Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/07/2019 23:59:49 55.86 55.95 56.52 56.2 56.2 56.4 64.38 64.5 65.59 65.3 65.1 65.2
22/07/2019 23:59:50 55.7 55.84 56.52 56.2 56.2 56.4 64.13 64.43 65.59 65.3 65.1 65.2
22/07/2019 23:59:51 56.08 56.03 56.52 56.2 56.2 56.4 64.52 64.71 65.59 65.3 65.1 65.2
22/07/2019 23:59:52 55.48 56.01 56.52 56.2 56.2 56.4 63.61 64.48 65.59 65.3 65.1 65.2
22/07/2019 23:59:53 55.82 55.85 56.52 56.2 56.2 56.4 64.53 64.38 65.59 65.3 65.1 65.2
22/07/2019 23:59:54 55.98 55.99 56.52 56.2 56.2 56.4 64.85 64.83 65.59 65.3 65.1 65.2
22/07/2019 23:59:55 56.27 56.16 56.52 56.2 56.2 56.4 64.41 64.78 65.56 65.3 65.1 65.2
22/07/2019 23:59:56 56.1 56.15 56.52 56.2 56.2 56.4 64.81 64.67 65.56 65.3 65.1 65.2
22/07/2019 23:59:57 56.21 56.25 56.52 56.2 56.2 56.4 64.88 64.92 65.56 65.3 65.1 65.2
22/07/2019 23:59:58 56.06 56.31 56.52 56.2 56.2 56.4 65.09 65.25 65.56 65.3 65.1 65.2
22/07/2019 23:59:59 55.9 56.16 56.52 56.2 56.2 56.4 64.33 65.04 65.56 65.3 65.1 65.2
23/07/2019 00:00:00 56.04 56.06 56.52 56.2 56.2 56.4 64.92 64.99 65.56 65.3 65.1 65.2
23/07/2019 00:00:01 55.76 56.2 56.52 56.2 56.2 56.4 64.76 65.22 65.56 65.3 65.1 65.2
23/07/2019 00:00:02 55.91 55.98 56.52 56.2 56.2 56.4 64.16 64.7 65.56 65.3 65.1 65.2
23/07/2019 00:00:03 55.85 56.05 56.52 56.2 56.2 56.4 64.22 64.58 65.56 65.3 65.1 65.2
23/07/2019 00:00:04 55.79 55.92 56.52 56.2 56.2 56.4 63.9 64.29 65.25 65.3 65.1 65.2
23/07/2019 00:00:05 55.68 55.87 56.52 56.2 56.2 56.4 64.15 64.55 65.25 65.3 65.1 65.2
23/07/2019 00:00:06 55.93 55.98 56.52 56.2 56.2 56.4 65.03 64.99 65.25 65.3 65.1 65.2
23/07/2019 00:00:07 55.79 55.85 56.52 56.2 56.2 56.4 64.12 64.58 65.25 65.3 65.1 65.2
23/07/2019 00:00:08 56.13 56.16 56.52 56.2 56.2 56.4 64.91 65.06 65.25 65.3 65.1 65.2
23/07/2019 00:00:09 56.04 56.14 56.52 56.2 56.2 56.4 64.59 65.12 65.25 65.3 65.1 65.2
23/07/2019 00:00:10 55.84 56.06 56.43 56.2 56.2 56.4 64.05 64.59 65.25 65.3 65.1 65.1
23/07/2019 00:00:11 55.69 55.96 56.31 56.2 56.2 56.4 63.97 64.32 65.25 65.3 65.1 65.1
23/07/2019 00:00:12 56 55.99 56.31 56.2 56.2 56.4 63.94 64.3 65.25 65.3 65.1 65.1
23/07/2019 00:00:13 55.83 55.93 56.31 56.2 56.2 56.4 63.65 64.12 65.25 65.3 65.1 65.1
23/07/2019 00:00:14 56.22 56.13 56.31 56.2 56.2 56.4 65.62 65.07 65.25 65.3 65.1 65.1
23/07/2019 00:00:15 55.94 56.31 56.31 56.2 56.2 56.4 64.79 65.5 65.5 65.3 65.1 65.1
23/07/2019 00:00:16 55.61 55.96 56.31 56.2 56.2 56.4 64.24 64.77 65.5 65.3 65.1 65.1
23/07/2019 00:00:17 55.92 55.97 56.31 56.2 56.2 56.4 64.75 64.84 65.5 65.3 65.1 65.1
23/07/2019 00:00:18 55.94 56.01 56.31 56.2 56.2 56.4 64.88 64.97 65.5 65.3 65.1 65.1
23/07/2019 00:00:19 56.11 56.15 56.31 56.2 56.2 56.4 64.58 64.9 65.5 65.2 65.1 65.1
23/07/2019 00:00:20 56.26 56.28 56.31 56.2 56.2 56.4 65.4 65.23 65.5 65.2 65.1 65.1
23/07/2019 00:00:21 55.96 56.32 56.32 56.2 56.2 56.4 64.66 65.63 65.63 65.2 65.1 65.1
23/07/2019 00:00:22 56.04 56.12 56.32 56.2 56.2 56.4 65.28 65.25 65.63 65.2 65.1 65.1
23/07/2019 00:00:23 55.73 56.03 56.32 56.2 56.2 56.4 64.45 65.1 65.63 65.2 65.1 65.1
23/07/2019 00:00:24 56.13 56.06 56.32 56.2 56.2 56.4 64.89 64.96 65.63 65.2 65.1 65.1
23/07/2019 00:00:25 56.08 56.2 56.32 56.2 56.2 56.4 65.12 65.27 65.63 65.2 65.1 65.1
23/07/2019 00:00:26 56.48 56.36 56.36 56.2 56.2 56.4 64.37 65.05 65.63 65.2 65.1 65.1
23/07/2019 00:00:27 57.3 57.02 57.02 56.2 56.2 56.4 66.11 65.66 65.66 65.2 65.1 65.1
23/07/2019 00:00:28 57.38 57.26 57.26 56.2 56.2 56.4 65.3 65.73 65.73 65.2 65.1 65.1
23/07/2019 00:00:29 57.56 57.5 57.5 56.2 56.2 56.4 65.11 65.46 65.73 65.2 65.1 65.1
23/07/2019 00:00:30 57.77 57.72 57.72 56.2 56.2 56.4 65.66 65.59 65.73 65.2 65.1 65.1
23/07/2019 00:00:31 58.25 58.11 58.11 56.2 56.2 56.4 64.88 65.56 65.73 65.2 65.1 65.1
23/07/2019 00:00:32 58.75 58.54 58.54 56.2 56.2 56.4 66.24 65.94 65.94 65.2 65.1 65.1
23/07/2019 00:00:33 58.09 58.52 58.54 56.3 56.2 56.4 67.84 67.56 67.56 65.3 65.1 65.2
23/07/2019 00:00:34 57.67 58.2 58.54 56.3 56.2 56.4 66.41 67.56 67.56 65.3 65.1 65.2
23/07/2019 00:00:35 57.26 57.91 58.54 56.3 56.2 56.4 66.51 67 67.56 65.3 65.1 65.2
23/07/2019 00:00:36 56.76 57.52 58.54 56.3 56.2 56.4 65.55 66.73 67.56 65.3 65.1 65.2
23/07/2019 00:00:37 56.49 57.03 58.54 56.3 56.2 56.4 65.18 65.83 67.56 65.3 65.1 65.2
23/07/2019 00:00:38 55.66 56.6 58.54 56.3 56.2 56.4 64.12 65.39 67.56 65.3 65.1 65.2
23/07/2019 00:00:39 55.75 56.1 58.54 56.3 56.2 56.4 66.08 65.95 67.56 65.3 65.1 65.2
23/07/2019 00:00:40 55.24 55.87 58.54 56.3 56.2 56.4 64.06 65.49 67.56 65.3 65.1 65.2
23/07/2019 00:00:41 55.61 55.62 58.54 56.3 56.2 56.4 64.38 64.68 67.56 65.3 65.1 65.2
23/07/2019 00:00:42 55.46 55.59 58.54 56.3 56.2 56.4 64.09 64.49 67.56 65.3 65.1 65.2
23/07/2019 00:00:43 55.73 55.73 58.54 56.3 56.2 56.4 64.42 64.52 67.56 65.3 65.1 65.2
23/07/2019 00:00:44 55.83 55.86 58.54 56.3 56.2 56.4 64.13 64.44 67.56 65.3 65.1 65.2
23/07/2019 00:00:45 56.12 56.12 58.54 56.3 56.2 56.4 64.94 64.95 67.56 65.3 65.1 65.2
23/07/2019 00:00:46 55.68 55.96 58.54 56.3 56.2 56.4 63.9 64.68 67.56 65.3 65.1 65.2
23/07/2019 00:00:47 55.75 55.94 58.54 56.3 56.2 56.4 64.19 64.53 67.56 65.3 65.1 65.2
23/07/2019 00:00:48 55.66 55.83 58.54 56.3 56.2 56.4 64.68 64.61 67.56 65.3 65.1 65.2
23/07/2019 00:00:49 55.68 55.96 58.54 56.3 56.2 56.4 64.29 64.89 67.56 65.3 65.1 65.2
23/07/2019 00:00:50 56.13 56.01 58.54 56.3 56.2 56.4 64.81 64.85 67.56 65.3 65.1 65.2
23/07/2019 00:00:51 55.65 55.97 58.54 56.3 56.2 56.4 64.08 64.77 67.56 65.3 65.1 65.2
23/07/2019 00:00:52 55.96 55.97 58.54 56.3 56.2 56.4 65.01 64.95 67.56 65.3 65.1 65.2
23/07/2019 00:00:53 55.74 55.9 58.54 56.3 56.2 56.4 63.39 64.56 67.56 65.3 65.1 65.2
23/07/2019 00:00:54 55.6 55.8 58.54 56.3 56.2 56.4 63.87 63.98 67.56 65.3 65.1 65.2
23/07/2019 00:00:55 55.95 55.92 58.54 56.3 56.2 56.4 64.32 64.31 67.56 65.3 65.1 65.2
23/07/2019 00:00:56 55.73 55.88 58.54 56.3 56.2 56.4 64.05 64.4 67.56 65.3 65.1 65.2
23/07/2019 00:00:57 55.51 55.86 58.54 56.3 56.2 56.4 63.83 64.13 67.56 65.2 65.1 65.2
23/07/2019 00:00:58 55.56 55.66 58.54 56.3 56.2 56.4 63.98 64.21 67.56 65.2 65.1 65.2
23/07/2019 00:00:59 55.79 55.81 58.54 56.2 56.2 56.4 63.98 64.24 67.56 65.2 65.1 65.2
23/07/2019 00:01:00 55.81 55.84 58.54 56.2 56.2 56.4 64.46 64.45 67.56 65.2 65.1 65.2
23/07/2019 00:01:01 55.99 56.03 58.54 56.2 56.2 56.4 64.69 64.67 67.56 65.2 65.1 65.2
23/07/2019 00:01:02 55.76 55.9 58.52 56.2 56.2 56.4 64.03 64.58 67.56 65.2 65.1 65.2
23/07/2019 00:01:03 55.47 55.86 58.2 56.2 56.2 56.4 63.41 64.24 67.56 65.2 65.1 65.2
23/07/2019 00:01:04 55.59 55.72 57.91 56.2 56.2 56.4 64.08 64.24 67 65.2 65.1 65.2
23/07/2019 00:01:05 55.54 55.63 57.52 56.2 56.2 56.4 63.77 64.17 66.73 65.2 65.1 65.2
23/07/2019 00:01:06 56.33 56.11 57.03 56.2 56.2 56.4 65.37 64.96 65.95 65.2 65.1 65.2
23/07/2019 00:01:07 55.89 56.13 56.6 56.2 56.2 56.4 64.42 65.03 65.95 65.2 65.1 65.2
23/07/2019 00:01:08 55.94 56.01 56.13 56.2 56.2 56.4 64.67 64.78 65.95 65.2 65.1 65.2
23/07/2019 00:01:09 55.88 56.06 56.13 56.2 56.2 56.4 64.76 64.96 65.49 65.2 65.1 65.2
23/07/2019 00:01:10 55.97 56.02 56.13 56.2 56.2 56.4 64.64 64.84 65.03 65.2 65.1 65.2
23/07/2019 00:01:11 55.82 55.96 56.13 56.2 56.2 56.4 64.32 64.85 65.03 65.2 65.1 65.2
23/07/2019 00:01:12 55.82 55.91 56.13 56.2 56.2 56.4 64.51 64.64 65.03 65.2 65.1 65.2
23/07/2019 00:01:13 56.1 56.04 56.13 56.2 56.2 56.4 65.01 64.92 65.03 65.2 65.1 65.2
23/07/2019 00:01:14 56.24 56.23 56.23 56.2 56.2 56.4 64.76 64.96 65.03 65.2 65.1 65.2
23/07/2019 00:01:15 56.15 56.21 56.23 56.2 56.2 56.4 64.56 65.04 65.04 65.2 65.1 65.2
23/07/2019 00:01:16 56.59 56.5 56.5 56.2 56.2 56.4 65.6 65.42 65.42 65.2 65.1 65.2
23/07/2019 00:01:17 56.21 56.49 56.5 56.2 56.2 56.4 64.66 65.39 65.42 65.2 65.1 65.2
23/07/2019 00:01:18 56.08 56.32 56.5 56.2 56.2 56.4 64.84 64.95 65.42 65.2 65.1 65.2
23/07/2019 00:01:19 56 56.27 56.5 56.2 56.2 56.4 64.41 64.93 65.42 65.1 65.1 65.2
23/07/2019 00:01:20 55.66 56.09 56.5 56.2 56.2 56.4 64.42 64.78 65.42 65.1 65.1 65.2
23/07/2019 00:01:21 55.88 55.94 56.5 56.2 56.2 56.4 64.2 64.55 65.42 65.1 65.1 65.2
23/07/2019 00:01:22 55.88 56.03 56.5 56.2 56.2 56.4 63.95 64.5 65.42 65.1 65.1 65.2
23/07/2019 00:01:23 55.79 55.9 56.5 56.2 56.2 56.4 64.52 64.37 65.42 65.1 65.1 65.2
23/07/2019 00:01:24 55.7 55.91 56.5 56.2 56.2 56.4 64.35 64.63 65.42 65.1 65.1 65.2
23/07/2019 00:01:25 55.75 55.77 56.5 56.2 56.2 56.4 64.12 64.31 65.42 65.1 65.1 65.2
23/07/2019 00:01:26 55.75 55.9 56.5 56.2 56.2 56.4 64.03 64.43 65.42 65.1 65.1 65.2
23/07/2019 00:01:27 55.64 55.77 56.5 56.2 56.2 56.4 63.67 64.07 65.42 65.1 65.1 65.2
23/07/2019 00:01:28 55.98 55.96 56.5 56.2 56.2 56.4 65.35 65.09 65.42 65.1 65.1 65.2
23/07/2019 00:01:29 55.81 55.93 56.5 56.2 56.2 56.4 64.92 65.09 65.42 65.1 65.1 65.2
23/07/2019 00:01:30 55.47 55.86 56.5 56.2 56.2 56.4 64.54 64.97 65.42 65.1 65.1 65.2
23/07/2019 00:01:31 55.6 55.72 56.5 56.2 56.2 56.4 64.6 64.76 65.42 65.1 65.1 65.2
23/07/2019 00:01:32 56.1 56 56.5 56.2 56.2 56.4 65.42 65.43 65.43 65.1 65.1 65.2
23/07/2019 00:01:33 55.61 55.95 56.5 56.2 56.2 56.4 63.78 65.18 65.43 65.1 65.1 65.2
23/07/2019 00:01:34 55.85 55.92 56.5 56.2 56.2 56.4 63.91 64.55 65.43 65.1 65.1 65.2
23/07/2019 00:01:35 55.53 55.83 56.5 56.2 56.2 56.4 64.35 64.54 65.43 65.1 65.1 65.1
23/07/2019 00:01:36 55.86 55.83 56.5 56.2 56.2 56.4 64.87 64.62 65.43 65.1 65.1 65.1
23/07/2019 00:01:37 55.66 55.9 56.5 56.1 56.2 56.4 64.47 64.76 65.43 65.1 65.1 65.1
23/07/2019 00:01:38 55.75 55.8 56.5 56.1 56.2 56.4 64.14 64.51 65.43 65.1 65.1 65.1
23/07/2019 00:01:39 56 56.02 56.5 56.1 56.2 56.4 64.31 64.64 65.43 65.1 65.1 65.1
23/07/2019 00:01:40 55.69 55.98 56.5 56.1 56.2 56.4 64.01 64.6 65.43 65.1 65.1 65.1
23/07/2019 00:01:41 55.73 55.89 56.5 56.1 56.2 56.4 64.9 64.73 65.43 65.1 65.1 65.1
23/07/2019 00:01:42 55.94 55.94 56.5 56.1 56.2 56.4 64.54 64.65 65.43 65.1 65.1 65.1
23/07/2019 00:01:43 55.65 55.79 56.5 56.1 56.2 56.4 63.99 64.51 65.43 65.1 65.1 65.1
23/07/2019 00:01:44 56.18 56.09 56.5 56.1 56.2 56.4 64.8 64.73 65.43 65.1 65.1 65.1
23/07/2019 00:01:45 56.01 56.08 56.5 56.1 56.2 56.4 64.77 64.84 65.43 65.1 65.1 65.1
23/07/2019 00:01:46 55.69 56.05 56.49 56.1 56.2 56.4 64.59 64.93 65.43 65.1 65.1 65.1
23/07/2019 00:01:47 55.94 55.95 56.32 56.1 56.2 56.4 64.67 64.77 65.43 65.1 65.1 65.1
23/07/2019 00:01:48 55.57 55.99 56.27 56.1 56.2 56.4 64.74 64.96 65.43 65.1 65.1 65.1
23/07/2019 00:01:49 56.33 56.18 56.18 56.1 56.2 56.4 66.16 65.79 65.79 65.1 65.1 65.1
23/07/2019 00:01:50 55.83 56.08 56.18 56.1 56.2 56.4 65.5 65.68 65.79 65.1 65.1 65.1
23/07/2019 00:01:51 56.14 56.13 56.18 56.2 56.2 56.4 66.31 66.08 66.08 65.1 65.1 65.1
23/07/2019 00:01:52 55.64 56.08 56.18 56.2 56.2 56.4 65.24 66.17 66.17 65.1 65.1 65.1
23/07/2019 00:01:53 55.88 55.9 56.18 56.1 56.2 56.4 65.24 65.69 66.17 65.1 65.1 65.1
23/07/2019 00:01:54 55.77 56.07 56.18 56.1 56.2 56.4 64.28 65.58 66.17 65.1 65.1 65.1
23/07/2019 00:01:55 55.52 55.97 56.18 56.1 56.2 56.4 64.01 64.84 66.17 65.1 65.1 65.1
23/07/2019 00:01:56 55.65 55.69 56.18 56.1 56.2 56.4 64.02 64.18 66.17 65.1 65.1 65.1
23/07/2019 00:01:57 55.94 55.86 56.18 56.1 56.2 56.4 64.85 64.68 66.17 65.1 65.1 65.1
23/07/2019 00:01:58 55.86 56.03 56.18 56.1 56.2 56.4 64.64 64.99 66.17 65.1 65.1 65.1
23/07/2019 00:01:59 55.7 55.82 56.18 56.1 56.2 56.4 63.99 64.56 66.17 65.1 65.1 65.1
23/07/2019 00:02:00 55.78 55.85 56.18 56.1 56.2 56.4 64.7 64.65 66.17 65.1 65.1 65.1
23/07/2019 00:02:01 56.05 56.02 56.18 56.1 56.2 56.4 64.58 64.73 66.17 65.1 65.1 65.1
23/07/2019 00:02:02 55.79 56.13 56.18 56.1 56.2 56.4 64.53 64.9 66.17 65.1 65.1 65.1
23/07/2019 00:02:03 55.62 55.81 56.18 56.1 56.2 56.4 64.28 64.57 66.17 65.1 65.1 65.1
23/07/2019 00:02:04 55.65 55.76 56.18 56.1 56.2 56.4 64.22 64.52 66.17 65.1 65.1 65.1
23/07/2019 00:02:05 55.63 55.85 56.18 56.1 56.2 56.4 63.52 64.43 66.17 65.1 65.1 65.1
23/07/2019 00:02:06 55.5 55.76 56.18 56.1 56.2 56.4 64.13 64.11 66.17 65.1 65.1 65.1
23/07/2019 00:02:07 55.67 55.74 56.18 56.1 56.2 56.4 64.23 64.32 66.17 65.1 65.1 65.1
23/07/2019 00:02:08 55.98 55.95 56.18 56.1 56.2 56.4 64.59 64.81 66.17 65.1 65.1 65.1
23/07/2019 00:02:09 55.73 55.89 56.18 56.1 56.2 56.4 64.64 64.64 66.17 65.1 65.1 65.1
23/07/2019 00:02:10 56.15 56.09 56.18 56.1 56.2 56.4 64.68 64.96 66.17 65.1 65.1 65.1
23/07/2019 00:02:11 55.98 56.08 56.18 56.2 56.2 56.4 64.41 64.72 66.17 65.1 65.1 65.1
23/07/2019 00:02:12 55.64 56.01 56.18 56.2 56.2 56.4 63.8 64.4 66.17 65.1 65.1 65.1
23/07/2019 00:02:13 55.79 55.91 56.18 56.2 56.2 56.4 64.56 64.56 66.17 65.1 65.1 65.1
23/07/2019 00:02:14 55.72 55.87 56.18 56.2 56.2 56.4 64.56 64.77 66.17 65.1 65.1 65.1
23/07/2019 00:02:15 55.74 55.85 56.18 56.2 56.2 56.4 64.51 64.62 66.17 65.1 65.1 65.1
23/07/2019 00:02:16 55.8 55.88 56.18 56.2 56.2 56.4 64.35 64.68 66.17 65.1 65.1 65.1
23/07/2019 00:02:17 55.9 55.89 56.18 56.2 56.2 56.4 64.77 64.81 66.17 65.1 65.1 65.1
23/07/2019 00:02:18 56.09 56.12 56.18 56.1 56.2 56.4 64.73 65.32 66.17 65.1 65.1 65.1
23/07/2019 00:02:19 55.73 56.05 56.13 56.1 56.2 56.4 64.52 64.88 66.17 65.1 65.1 65.1
23/07/2019 00:02:20 55.69 55.87 56.13 56.1 56.2 56.4 64.52 64.86 66.17 65.1 65.1 65.1
23/07/2019 00:02:21 56.02 56.07 56.13 56.1 56.2 56.4 65.28 65.05 66.17 65.1 65.1 65.1
23/07/2019 00:02:22 55.86 55.95 56.13 56.1 56.2 56.4 64.78 65.04 65.69 65.1 65.1 65.1
23/07/2019 00:02:23 56.16 56.1 56.13 56.1 56.2 56.4 65.16 65.18 65.58 65.1 65.1 65.1
23/07/2019 00:02:24 55.33 56.13 56.13 56.1 56.2 56.4 64.3 65.18 65.32 65.1 65.1 65.1
23/07/2019 00:02:25 55.73 55.72 56.13 56.1 56.2 56.4 65.12 65 65.32 65.1 65.1 65.1
23/07/2019 00:02:26 55.95 55.98 56.13 56.1 56.2 56.4 65.97 65.84 65.84 65.1 65.1 65.1
23/07/2019 00:02:27 55.78 55.88 56.13 56.1 56.2 56.4 67.17 66.87 66.87 65.1 65.1 65.1
23/07/2019 00:02:28 56.28 56.19 56.19 56.1 56.2 56.4 66.01 66.57 66.87 65.1 65.1 65.1
23/07/2019 00:02:29 56.16 56.36 56.36 56.1 56.2 56.4 65.12 66.21 66.87 65.1 65.1 65.1
23/07/2019 00:02:30 55.88 56.12 56.36 56.1 56.2 56.4 64.65 65.51 66.87 65.1 65.1 65.1
23/07/2019 00:02:31 55.65 56 56.36 56.1 56.2 56.4 64.67 65.15 66.87 65.1 65.1 65.1
23/07/2019 00:02:32 56.14 56.1 56.36 56.1 56.2 56.4 65.52 65.49 66.87 65.1 65.1 65.1
23/07/2019 00:02:33 55.8 56.07 56.36 56.1 56.2 56.4 64.65 65.25 66.87 65.1 65.1 65.1
23/07/2019 00:02:34 55.74 55.92 56.36 56.1 56.2 56.4 64.44 65.1 66.87 65.1 65.1 65.1
23/07/2019 00:02:35 55.54 55.8 56.36 56.1 56.2 56.4 64.2 64.54 66.87 65.1 65.1 65.1
23/07/2019 00:02:36 55.75 55.77 56.36 56.1 56.2 56.4 64.33 64.46 66.87 65.1 65.1 65.1
23/07/2019 00:02:37 55.53 55.74 56.36 56.1 56.2 56.4 63.54 64.42 66.87 65.1 65.1 65.1
23/07/2019 00:02:38 55.59 55.79 56.36 56.1 56.2 56.4 64.44 64.58 66.87 65.1 65.1 65.1
23/07/2019 00:02:39 55.61 55.68 56.36 56.1 56.2 56.4 64.08 64.27 66.87 65.1 65.1 65.1
23/07/2019 00:02:40 55.77 55.78 56.36 56.1 56.2 56.4 64.81 64.67 66.87 65.1 65.1 65.1
23/07/2019 00:02:41 56.03 55.92 56.36 56.1 56.2 56.4 64.77 64.83 66.87 65.1 65.1 65.1
23/07/2019 00:02:42 56.06 56.14 56.36 56.1 56.2 56.4 65.16 65.14 66.87 65.1 65.1 65.1
23/07/2019 00:02:43 55.72 56 56.36 56.1 56.2 56.4 64.26 64.91 66.87 65.1 65.1 65.1
23/07/2019 00:02:44 55.54 55.87 56.36 56.1 56.2 56.4 63.88 64.71 66.87 65.1 65.1 65.1
23/07/2019 00:02:45 55.87 55.87 56.36 56.1 56.2 56.4 64.26 64.31 66.87 65.1 65.1 65.1
23/07/2019 00:02:46 56.19 56.19 56.36 56.1 56.2 56.4 64.67 64.63 66.87 65.1 65.1 65.1
23/07/2019 00:02:47 56.03 56.24 56.36 56.1 56.2 56.4 64.74 64.84 66.87 65.1 65.1 65.1
23/07/2019 00:02:48 55.7 56.07 56.36 56.1 56.2 56.4 63.97 64.66 66.87 65.1 65.1 65.1
23/07/2019 00:02:49 55.86 55.95 56.36 56.1 56.2 56.4 64.97 64.91 66.87 65.1 65.1 65.1
23/07/2019 00:02:50 55.69 55.92 56.36 56.1 56.2 56.4 64.39 64.81 66.87 65.1 65.1 65.1
23/07/2019 00:02:51 55.54 55.89 56.36 56.1 56.2 56.4 64.01 64.61 66.87 65.1 65.1 65.1
23/07/2019 00:02:52 56.03 56.02 56.36 56.1 56.2 56.4 65.05 64.96 66.87 65.1 65.1 65.1
23/07/2019 00:02:53 55.71 55.89 56.36 56.1 56.2 56.4 64.55 64.82 66.87 65.1 65.1 65.1
23/07/2019 00:02:54 55.64 55.86 56.36 56.1 56.2 56.4 64.93 65.17 66.87 65.1 65.1 65.1
23/07/2019 00:02:55 55.6 55.79 56.36 56.1 56.2 56.4 64.5 64.96 66.87 65.1 65.1 65.1
23/07/2019 00:02:56 55.88 55.91 56.36 56.1 56.2 56.4 64.88 64.84 66.87 65.1 65.1 65.1
23/07/2019 00:02:57 55.75 55.91 56.36 56.1 56.2 56.4 64.91 65.11 66.57 65.1 65.1 65.1
23/07/2019 00:02:58 55.83 55.91 56.36 56.1 56.2 56.4 64.84 65.1 66.21 65.1 65.1 65.1
23/07/2019 00:02:59 55.74 55.91 56.24 56.1 56.2 56.4 65.02 65.23 65.51 65.1 65.1 65.1
23/07/2019 00:03:00 55.63 55.78 56.24 56.1 56.2 56.4 64.43 65.11 65.49 65.1 65.1 65.1
23/07/2019 00:03:01 55.91 55.87 56.24 56.1 56.2 56.4 64.94 64.85 65.49 65.1 65.1 65.1
23/07/2019 00:03:02 55.8 55.95 56.24 56.1 56.2 56.4 64.6 64.96 65.25 65.1 65.1 65.1
23/07/2019 00:03:03 55.97 55.99 56.24 56.1 56.2 56.4 64.77 64.9 65.23 65.1 65.1 65.1
23/07/2019 00:03:04 56.11 56.15 56.24 56.1 56.2 56.4 64.62 65.02 65.23 65.1 65.1 65.1
23/07/2019 00:03:05 56.2 56.21 56.24 56.1 56.2 56.4 64.5 64.84 65.23 65.1 65.1 65.1
23/07/2019 00:03:06 55.9 56.2 56.24 56.1 56.2 56.4 64.78 64.9 65.23 65.1 65.1 65.1
23/07/2019 00:03:07 55.69 56.1 56.24 56.1 56.2 56.4 64.19 64.8 65.23 65.1 65.1 65.1
23/07/2019 00:03:08 55.61 55.87 56.24 56.1 56.2 56.4 64.26 64.57 65.23 65.1 65.1 65.1
23/07/2019 00:03:09 55.44 55.73 56.24 56.1 56.2 56.4 63.92 64.47 65.23 65.1 65.1 65.1
23/07/2019 00:03:10 55.88 55.89 56.24 56.1 56.2 56.4 65.29 65.07 65.23 65.1 65.1 65.1
23/07/2019 00:03:11 55.77 55.9 56.24 56.1 56.2 56.4 64.75 65.07 65.23 65.1 65.1 65.1
23/07/2019 00:03:12 55.9 55.95 56.24 56.1 56.2 56.4 64.99 65.28 65.28 65.1 65.1 65.1
23/07/2019 00:03:13 55.88 55.94 56.24 56.1 56.2 56.4 64.75 65.12 65.28 65.1 65.1 65.1
23/07/2019 00:03:14 55.49 55.94 56.24 56.1 56.2 56.4 64.39 64.88 65.28 65.1 65.1 65.1
23/07/2019 00:03:15 56.49 56.32 56.32 56.1 56.2 56.4 65.64 65.41 65.41 65.1 65.1 65.1
23/07/2019 00:03:16 56.3 56.4 56.4 56.1 56.2 56.4 64.63 65.37 65.41 65 65.1 65.1
23/07/2019 00:03:17 56.12 56.26 56.4 56.1 56.2 56.4 65.24 65.23 65.41 65 65.1 65.1
23/07/2019 00:03:18 55.85 56.23 56.4 56.1 56.2 56.4 64.11 65.21 65.41 65 65.1 65.1
23/07/2019 00:03:19 56.53 56.38 56.4 56.1 56.2 56.4 65.17 64.99 65.41 65 65.1 65.1
23/07/2019 00:03:20 56.83 56.74 56.74 56.1 56.2 56.4 65.66 65.57 65.57 65 65.1 65.1
23/07/2019 00:03:21 56.18 56.68 56.74 56.1 56.2 56.4 65.14 65.67 65.67 65 65.1 65.1
23/07/2019 00:03:22 56.41 56.48 56.74 56.1 56.2 56.4 64.38 65.11 65.67 65 65.1 65.1
23/07/2019 00:03:23 56.24 56.49 56.74 56.1 56.2 56.4 64.66 64.97 65.67 65 65.1 65.1
23/07/2019 00:03:24 56.36 56.42 56.74 56.1 56.2 56.4 64.38 64.69 65.67 65 65.1 65.1
23/07/2019 00:03:25 56.5 56.47 56.74 56.1 56.2 56.4 64.69 64.71 65.67 65 65.1 65.1
23/07/2019 00:03:26 56.36 56.51 56.74 56.1 56.2 56.4 65.56 65.29 65.67 65 65.1 65.1
23/07/2019 00:03:27 56.16 56.46 56.74 56.1 56.2 56.4 65.86 65.79 65.79 65 65.1 65.1
23/07/2019 00:03:28 56.2 56.42 56.74 56.1 56.2 56.4 65.37 65.99 65.99 65 65.1 65.1
23/07/2019 00:03:29 56.18 56.33 56.74 56.1 56.2 56.4 65.23 65.59 65.99 65 65.1 65.1
23/07/2019 00:03:30 55.89 56.27 56.74 56.1 56.2 56.4 64.9 65.47 65.99 65 65.1 65.1
23/07/2019 00:03:31 56.18 56.2 56.74 56.1 56.2 56.4 65.01 65.4 65.99 65 65.1 65.1
23/07/2019 00:03:32 55.59 56.17 56.74 56.1 56.2 56.4 64.39 65.14 65.99 65 65.1 65.1
23/07/2019 00:03:33 55.97 55.96 56.74 56.1 56.2 56.4 64.65 64.93 65.99 65 65.1 65.1
23/07/2019 00:03:34 55.98 56.04 56.74 56.1 56.2 56.4 63.85 64.6 65.99 65 65.1 65.1
23/07/2019 00:03:35 55.96 56.08 56.74 56.1 56.2 56.4 65.51 65.1 65.99 65 65.1 65.1
23/07/2019 00:03:36 55.88 56.03 56.74 56.1 56.2 56.4 64.54 65.17 65.99 65 65.1 65.1
23/07/2019 00:03:37 55.83 56 56.74 56.1 56.2 56.4 65.1 65.05 65.99 65 65.1 65.1
23/07/2019 00:03:38 55.77 55.88 56.74 56.1 56.2 56.4 64.93 65.11 65.99 65 65.1 65.1
23/07/2019 00:03:39 56.06 56.07 56.74 56.1 56.2 56.4 65.2 65.36 65.99 64.9 65.1 65.1
23/07/2019 00:03:40 56.18 56.14 56.74 56.1 56.2 56.4 65.41 65.4 65.99 64.9 65.1 65.1
23/07/2019 00:03:41 55.61 56.16 56.74 56 56.2 56.4 64.86 65.38 65.99 64.8 65.1 65.1
23/07/2019 00:03:42 55.95 55.98 56.74 56 56.2 56.4 64.95 65.17 65.99 64.8 65.1 65.1
23/07/2019 00:03:43 55.96 55.99 56.74 56 56.2 56.4 65.49 65.63 65.99 64.8 65.1 65.1
23/07/2019 00:03:44 55.56 56 56.74 56 56.2 56.4 64.16 65.24 65.99 64.8 65.1 65.1
23/07/2019 00:03:45 55.73 55.74 56.74 56 56.2 56.4 63.9 64.53 65.99 64.8 65.1 65.1
23/07/2019 00:03:46 55.79 55.87 56.74 56 56.2 56.4 64.56 64.54 65.99 64.8 65.1 65.1
23/07/2019 00:03:47 56.08 56.03 56.74 56 56.2 56.4 64.29 64.67 65.99 64.7 65.1 65.1
23/07/2019 00:03:48 55.63 55.98 56.74 56 56.2 56.4 63.98 64.54 65.99 64.7 65.1 65.1
23/07/2019 00:03:49 55.85 55.86 56.74 56 56.2 56.4 64.45 64.46 65.99 64.7 65.1 65.1
23/07/2019 00:03:50 56.17 56.06 56.68 56 56.2 56.4 64.9 64.74 65.99 64.7 65.1 65.1
23/07/2019 00:03:51 55.65 56.08 56.51 56 56.2 56.4 63.52 64.76 65.99 64.7 65.1 65.1
23/07/2019 00:03:52 55.69 55.81 56.51 56 56.2 56.4 64.85 64.75 65.99 64.7 65.1 65.1
23/07/2019 00:03:53 55.91 55.99 56.51 56 56.2 56.4 64.09 64.49 65.99 64.7 65.1 65.1
23/07/2019 00:03:54 55.63 55.84 56.51 56 56.2 56.4 64.35 64.43 65.99 64.7 65.1 65.1
23/07/2019 00:03:55 55.75 55.8 56.51 56 56.2 56.4 64.12 64.42 65.99 64.7 65.1 65.1
23/07/2019 00:03:56 55.43 55.76 56.46 56 56.2 56.4 64.25 64.51 65.99 64.7 65.1 65.1
23/07/2019 00:03:57 55.59 55.69 56.42 56 56.2 56.4 64.3 64.53 65.99 64.7 65.1 65.1
23/07/2019 00:03:58 55.88 55.91 56.33 56 56.2 56.4 64.34 64.65 65.63 64.7 65.1 65.1
23/07/2019 00:03:59 55.44 55.78 56.27 56 56.2 56.4 63.93 64.47 65.63 64.7 65.1 65.1
23/07/2019 00:04:00 55.53 55.62 56.2 56 56.2 56.4 64.01 64.2 65.63 64.7 65.1 65.1
23/07/2019 00:04:01 56.11 55.96 56.17 56 56.2 56.4 65.48 65.17 65.63 64.7 65.1 65.1
23/07/2019 00:04:02 55.58 56.05 56.16 56 56.2 56.4 64.13 65.16 65.63 64.7 65.1 65.1
23/07/2019 00:04:03 55.7 55.73 56.16 56 56.2 56.4 64.53 64.65 65.63 64.7 65.1 65.1
23/07/2019 00:04:04 55.99 55.96 56.16 56 56.2 56.4 64.87 64.91 65.63 64.7 65.1 65.1
23/07/2019 00:04:05 55.94 56.03 56.16 56 56.2 56.4 64.8 64.93 65.63 64.7 65.1 65.1
23/07/2019 00:04:06 55.66 55.97 56.16 56 56.2 56.4 64.42 64.96 65.63 64.7 65.1 65.1
23/07/2019 00:04:07 56.14 56.06 56.16 56 56.2 56.4 65.1 65.09 65.63 64.7 65.1 65.1
23/07/2019 00:04:08 56.28 56.28 56.28 56 56.2 56.4 64.69 64.89 65.63 64.7 65.1 65.1
23/07/2019 00:04:09 56.03 56.33 56.33 56 56.2 56.4 64.41 64.86 65.63 64.7 65.1 65.1
23/07/2019 00:04:10 56.62 56.54 56.54 56 56.2 56.4 65.15 65.02 65.63 64.7 65.1 65.1
23/07/2019 00:04:11 56.08 56.44 56.54 56 56.2 56.4 64.95 65.23 65.63 64.7 65.1 65.1
23/07/2019 00:04:12 55.89 56.37 56.54 56 56.2 56.4 64.87 65.42 65.63 64.7 65.1 65.1
23/07/2019 00:04:13 55.72 55.99 56.54 56 56.2 56.4 64.98 65.06 65.42 64.7 65.1 65.1
23/07/2019 00:04:14 55.54 55.98 56.54 56 56.2 56.4 64.29 65.09 65.42 64.7 65.1 65.1
23/07/2019 00:04:15 55.83 55.87 56.54 56 56.2 56.4 64.48 65.01 65.42 64.7 65.1 65.1
23/07/2019 00:04:16 56.49 56.28 56.54 56 56.2 56.4 66.09 65.75 65.75 64.7 65.1 65.1
23/07/2019 00:04:17 55.6 56.26 56.54 56 56.2 56.4 63.53 65.72 65.75 64.7 65.1 65.1
23/07/2019 00:04:18 55.9 55.99 56.54 56 56.2 56.4 63.86 64.58 65.75 64.7 65.1 65.1
23/07/2019 00:04:19 55.99 56.07 56.54 56 56.2 56.4 65.05 64.94 65.75 64.7 65.1 65.1
23/07/2019 00:04:20 55.86 55.96 56.54 56 56.2 56.4 63.93 64.71 65.75 64.7 65.1 65.1
23/07/2019 00:04:21 55.72 55.92 56.54 56 56.2 56.4 64.69 64.73 65.75 64.7 65.1 65.1
23/07/2019 00:04:22 55.87 56.02 56.54 56 56.2 56.4 64.7 65.09 65.75 64.7 65.1 65.1
23/07/2019 00:04:23 56.01 56.01 56.54 56 56.2 56.4 65.3 65.18 65.75 64.7 65.1 65.1
23/07/2019 00:04:24 56.13 56.17 56.54 56 56.2 56.4 65.14 65.58 65.75 64.7 65.1 65.1
23/07/2019 00:04:25 55.99 56.18 56.54 56 56.2 56.4 64.87 65.27 65.75 64.7 65.1 65.1
23/07/2019 00:04:26 55.7 55.99 56.54 56 56.2 56.4 64.28 64.85 65.75 64.7 65.1 65.1
23/07/2019 00:04:27 55.56 55.83 56.54 56 56.2 56.4 64.11 64.54 65.75 64.7 65.1 65.1
23/07/2019 00:04:28 55.39 55.74 56.54 56 56.2 56.4 63.96 64.44 65.75 64.7 65.1 65.1
23/07/2019 00:04:29 56.06 55.9 56.54 56 56.2 56.4 64.49 64.49 65.75 64.7 65.1 65.1
23/07/2019 00:04:30 56.08 56.06 56.54 56 56.2 56.4 64.32 64.62 65.75 64.7 65.1 65.1
23/07/2019 00:04:31 55.8 56.11 56.54 56 56.2 56.4 64.31 64.5 65.75 64.7 65.1 65.1
23/07/2019 00:04:32 55.84 56.11 56.54 56 56.2 56.4 63.99 64.54 65.75 64.7 65.1 65.1
23/07/2019 00:04:33 55.93 55.91 56.54 56 56.2 56.4 64.23 64.27 65.75 64.7 65.1 65.1
23/07/2019 00:04:34 55.99 56 56.54 56 56.2 56.4 64.9 64.83 65.75 64.7 65.1 65.1
23/07/2019 00:04:35 55.65 55.99 56.54 56 56.2 56.4 63.82 64.88 65.75 64.7 65.1 65.1
23/07/2019 00:04:36 55.5 55.82 56.54 56 56.2 56.4 63.55 64.13 65.75 64.7 65.1 65.1
23/07/2019 00:04:37 55.87 55.8 56.54 56 56.2 56.4 64.33 64.17 65.75 64.7 65.1 65.1
23/07/2019 00:04:38 55.66 55.83 56.54 56 56.2 56.4 63.94 64.19 65.75 64.7 65.1 65.1
23/07/2019 00:04:39 55.72 55.81 56.54 56 56.2 56.4 64.04 64.23 65.75 64.7 65.1 65.1
23/07/2019 00:04:40 55.59 55.81 56.44 55.9 56.2 56.4 63.42 64.16 65.75 64.7 65.1 65.1
23/07/2019 00:04:41 55.58 55.71 56.37 55.9 56.2 56.4 64.27 64.25 65.75 64.7 65.1 65.1
23/07/2019 00:04:42 55.6 55.67 56.28 55.9 56.2 56.4 63.71 63.97 65.75 64.7 65.1 65.1
23/07/2019 00:04:43 55.75 55.77 56.28 55.9 56.2 56.4 64.72 64.62 65.75 64.7 65.1 65.1
23/07/2019 00:04:44 56.14 56.09 56.28 55.9 56.2 56.4 64.89 64.93 65.75 64.7 65.1 65.1
23/07/2019 00:04:45 55.83 55.99 56.28 55.9 56.2 56.4 64.67 64.76 65.75 64.7 65.1 65.1
23/07/2019 00:04:46 55.92 56 56.26 55.9 56.2 56.4 64.34 64.77 65.72 64.7 65.1 65.1
23/07/2019 00:04:47 55.93 56.08 56.18 55.9 56.2 56.4 64.58 64.97 65.58 64.7 65.1 65.1
23/07/2019 00:04:48 55.52 55.98 56.18 55.9 56.2 56.4 64.1 64.64 65.58 64.7 65.1 65.1
23/07/2019 00:04:49 55.99 55.85 56.18 55.9 56.2 56.4 64.46 64.44 65.58 64.7 65.1 65.1
23/07/2019 00:04:50 55.79 56.04 56.18 55.9 56.2 56.4 64.46 64.89 65.58 64.7 65.1 65.1
23/07/2019 00:04:51 55.72 55.88 56.18 55.9 56.2 56.4 63.95 64.37 65.58 64.7 65.1 65.1
23/07/2019 00:04:52 55.66 55.79 56.18 55.9 56.2 56.4 64.31 64.51 65.58 64.7 65.1 65.1
23/07/2019 00:04:53 55.77 55.87 56.18 55.9 56.2 56.4 64.22 64.59 65.58 64.7 65.1 65.1
23/07/2019 00:04:54 55.76 55.81 56.18 55.9 56.2 56.4 64.17 64.32 65.27 64.7 65.1 65.1
23/07/2019 00:04:55 55.78 55.9 56.11 55.9 56.2 56.4 64.44 64.52 64.97 64.7 65.1 65.1
23/07/2019 00:04:56 55.6 55.81 56.11 55.9 56.2 56.4 64.39 64.5 64.97 64.7 65.1 65.1
23/07/2019 00:04:57 55.63 55.77 56.11 55.9 56.2 56.4 64.5 64.56 64.97 64.7 65.1 65.1
23/07/2019 00:04:58 55.73 55.77 56.11 55.9 56.2 56.4 64.46 64.65 64.97 64.7 65.1 65.1
23/07/2019 00:04:59 55.86 55.86 56.11 55.9 56.2 56.4 64.52 64.59 64.97 64.7 65.1 65.1
23/07/2019 00:05:00 55.87 55.94 56.11 55.9 56.2 56.4 64.37 64.66 64.97 64.7 65.1 65.1
23/07/2019 00:05:01 55.67 56.09 56.11 55.9 56.2 56.4 64.26 64.89 64.97 64.7 65.1 65.1
23/07/2019 00:05:02 56.09 56.01 56.09 55.9 56.2 56.4 64.73 64.7 64.97 64.7 65.1 65.1
23/07/2019 00:05:03 55.79 55.97 56.09 55.9 56.2 56.4 64.7 64.93 64.97 64.7 65.1 65.1
23/07/2019 00:05:04 55.5 55.86 56.09 55.9 56.2 56.4 63.86 64.66 64.97 64.7 65.1 65.1
23/07/2019 00:05:05 55.9 55.89 56.09 55.9 56.2 56.4 64.53 64.67 64.97 64.7 65.1 65.1
23/07/2019 00:05:06 55.98 55.97 56.09 55.9 56.2 56.4 64.62 64.88 64.97 64.7 65.1 65.1
23/07/2019 00:05:07 55.82 55.98 56.09 55.9 56.2 56.4 64.32 64.6 64.97 64.7 65.1 65.1
23/07/2019 00:05:08 55.57 55.84 56.09 55.9 56.2 56.4 64.61 64.68 64.97 64.7 65.1 65.1
23/07/2019 00:05:09 56.13 56.09 56.09 55.9 56.2 56.4 65.3 65.29 65.29 64.7 65.1 65.1
23/07/2019 00:05:10 56.13 56.11 56.11 55.9 56.2 56.4 64.6 65.31 65.31 64.7 65.1 65.1
23/07/2019 00:05:11 56.14 56.22 56.22 55.9 56.2 56.4 65.15 65.08 65.31 64.7 65.1 65.1
23/07/2019 00:05:12 56.03 56.17 56.22 55.9 56.2 56.4 64.51 65.03 65.31 64.7 65.1 65.1
23/07/2019 00:05:13 56.29 56.23 56.23 55.9 56.2 56.4 64.91 64.9 65.31 64.7 65.1 65.1
23/07/2019 00:05:14 55.86 56.31 56.31 55.9 56.2 56.4 64.44 64.97 65.31 64.7 65.1 65.1
23/07/2019 00:05:15 56.13 56.1 56.31 55.9 56.2 56.4 64.96 64.95 65.31 64.7 65.1 65.1
23/07/2019 00:05:16 55.56 56.11 56.31 55.9 56.2 56.4 63.99 64.79 65.31 64.7 65.1 65.1
23/07/2019 00:05:17 55.56 55.78 56.31 55.9 56.2 56.4 64.36 64.55 65.31 64.7 65.1 65.1
23/07/2019 00:05:18 55.67 55.8 56.31 55.9 56.2 56.4 64.39 64.55 65.31 64.7 65.1 65.1
23/07/2019 00:05:19 55.98 55.92 56.31 55.9 56.2 56.4 64.87 64.8 65.31 64.7 65.1 65.1
23/07/2019 00:05:20 55.68 55.93 56.31 55.9 56.2 56.4 64.55 64.89 65.31 64.7 65.1 65.1
23/07/2019 00:05:21 56.37 56.22 56.31 55.9 56.2 56.4 65.08 65.09 65.31 64.7 65.1 65.1
23/07/2019 00:05:22 56.32 56.42 56.42 55.9 56.2 56.4 65.01 65.22 65.31 64.7 65.1 65.1
23/07/2019 00:05:23 56.15 56.38 56.42 55.9 56.2 56.4 64.23 65.12 65.31 64.7 65.1 65.1
23/07/2019 00:05:24 56.08 56.33 56.42 55.9 56.2 56.4 64.77 64.93 65.31 64.7 65.1 65.1
23/07/2019 00:05:25 55.66 56.07 56.42 55.9 56.2 56.4 63.93 64.68 65.31 64.7 65.1 65.1
23/07/2019 00:05:26 55.7 55.84 56.42 55.9 56.2 56.4 64.27 64.48 65.31 64.7 65.1 65.1
23/07/2019 00:05:27 55.82 55.95 56.42 55.9 56.2 56.4 64.2 64.6 65.31 64.7 65.1 65.1
23/07/2019 00:05:28 55.98 55.95 56.42 55.9 56.2 56.4 64.39 64.43 65.31 64.6 65.1 65.1
23/07/2019 00:05:29 56 56.16 56.42 55.9 56.2 56.4 64.78 64.89 65.31 64.6 65.1 65.1
23/07/2019 00:05:30 55.73 55.97 56.42 55.9 56.2 56.4 64.28 64.72 65.31 64.6 65.1 65.1
23/07/2019 00:05:31 55.84 55.96 56.42 55.9 56.2 56.4 64.86 64.87 65.31 64.6 65.1 65.1
23/07/2019 00:05:32 55.76 55.87 56.42 55.9 56.2 56.4 64.71 64.91 65.31 64.6 65.1 65.1
23/07/2019 00:05:33 55.95 55.94 56.42 55.9 56.2 56.4 64.59 64.75 65.31 64.6 65.1 65.1
23/07/2019 00:05:34 55.77 56 56.42 55.9 56.2 56.4 64.62 65.01 65.31 64.6 65.1 65.1
23/07/2019 00:05:35 55.67 55.85 56.42 55.9 56.2 56.4 64.33 64.61 65.31 64.6 65.1 65.1
23/07/2019 00:05:36 56.07 55.96 56.42 55.9 56.2 56.4 64.54 64.82 65.31 64.6 65.1 65.1
23/07/2019 00:05:37 55.57 56 56.42 55.9 56.2 56.4 63.67 64.47 65.31 64.6 65.1 65.1
23/07/2019 00:05:38 55.88 55.84 56.42 55.9 56.2 56.4 64.48 64.36 65.31 64.6 65.1 65.1
23/07/2019 00:05:39 56.12 56.1 56.42 55.9 56.2 56.4 64.49 64.61 65.31 64.6 65.1 65.1
23/07/2019 00:05:40 55.41 56.03 56.42 55.9 56.2 56.4 63.97 64.49 65.22 64.6 65.1 65.1
23/07/2019 00:05:41 55.7 55.75 56.42 55.9 56.2 56.4 64.06 64.24 65.22 64.6 65.1 65.1
23/07/2019 00:05:42 56.06 56 56.42 55.9 56.2 56.4 65.27 65.08 65.22 64.6 65.1 65.1
23/07/2019 00:05:43 56.27 56.15 56.42 55.9 56.2 56.4 65.14 65.18 65.22 64.6 65.1 65.1
23/07/2019 00:05:44 56.35 56.3 56.42 55.9 56.2 56.4 64.97 65.22 65.22 64.6 65.1 65.1
23/07/2019 00:05:45 56.14 56.35 56.42 55.9 56.2 56.4 64.42 65.03 65.22 64.6 65.1 65.1
23/07/2019 00:05:46 56.19 56.33 56.42 55.9 56.2 56.4 64.99 64.91 65.22 64.6 65.1 65.1
23/07/2019 00:05:47 55.92 56.24 56.42 55.9 56.2 56.4 64.64 65.03 65.22 64.6 65.1 65.1
23/07/2019 00:05:48 56.29 56.27 56.42 55.9 56.2 56.4 64.47 64.92 65.22 64.6 65.1 65.1
23/07/2019 00:05:49 55.97 56.16 56.42 55.9 56.2 56.4 64.01 64.65 65.22 64.6 65.1 65.1
23/07/2019 00:05:50 55.78 56.17 56.42 55.9 56.2 56.4 64.4 64.48 65.22 64.6 65.1 65.1
23/07/2019 00:05:51 56.01 56.01 56.42 55.9 56.2 56.4 64.51 64.64 65.22 64.6 65.1 65.1
23/07/2019 00:05:52 55.74 56 56.38 55.9 56.2 56.4 64.44 64.57 65.22 64.6 65.1 65.1
23/07/2019 00:05:53 55.91 55.99 56.35 55.9 56.2 56.4 64.76 64.75 65.22 64.6 65.1 65.1
23/07/2019 00:05:54 55.73 55.86 56.35 55.9 56.2 56.4 64.45 64.74 65.22 64.6 65.1 65.1
23/07/2019 00:05:55 56.13 56.17 56.35 55.9 56.2 56.4 64.24 64.93 65.22 64.6 65.1 65.1
23/07/2019 00:05:56 55.74 56.02 56.35 55.9 56.2 56.4 64.26 64.52 65.22 64.6 65.1 65.1
23/07/2019 00:05:57 55.59 55.88 56.35 55.9 56.2 56.4 64.35 64.49 65.22 64.6 65.1 65.1
23/07/2019 00:05:58 55.49 55.73 56.35 55.9 56.2 56.4 63.5 64.4 65.22 64.6 65.1 65.1
23/07/2019 00:05:59 55.56 55.62 56.35 55.9 56.2 56.4 64.19 64.17 65.22 64.6 65.1 65.1
23/07/2019 00:06:00 55.36 55.62 56.35 55.9 56.2 56.4 63.81 64.24 65.22 64.6 65.1 65.1
23/07/2019 00:06:01 55.92 55.76 56.35 55.9 56.2 56.4 63.98 64.07 65.22 64.6 65.1 65.1
23/07/2019 00:06:02 55.89 55.93 56.35 55.9 56.2 56.4 64.13 64.36 65.22 64.6 65.1 65.1
23/07/2019 00:06:03 55.61 55.83 56.35 55.9 56.2 56.4 64.36 64.35 65.22 64.6 65.1 65.1
23/07/2019 00:06:04 55.74 55.85 56.35 55.9 56.2 56.4 64.52 64.58 65.22 64.6 65.1 65.1
23/07/2019 00:06:05 55.47 55.79 56.35 55.9 56.2 56.4 64.43 64.59 65.22 64.6 65.1 65.1
23/07/2019 00:06:06 55.94 55.88 56.35 55.9 56.2 56.4 64.93 64.97 65.22 64.6 65.1 65.1
23/07/2019 00:06:07 55.38 55.84 56.35 55.9 56.2 56.4 64.21 64.8 65.22 64.6 65.1 65.1
23/07/2019 00:06:08 55.64 55.73 56.35 55.9 56.2 56.4 64.28 64.69 65.22 64.6 65.1 65.1
23/07/2019 00:06:09 55.63 55.74 56.35 55.9 56.2 56.4 64.37 64.68 65.22 64.6 65.1 65.1
23/07/2019 00:06:10 55.74 55.8 56.35 55.9 56.2 56.4 64.42 64.68 65.22 64.6 65.1 65.1
23/07/2019 00:06:11 55.73 55.82 56.35 55.9 56.2 56.4 64.47 64.54 65.22 64.6 65.1 65.1
23/07/2019 00:06:12 55.82 55.9 56.35 55.9 56.2 56.4 64.9 65 65.22 64.6 65.1 65.1
23/07/2019 00:06:13 55.65 55.83 56.35 55.9 56.2 56.4 64.32 64.77 65.22 64.6 65.1 65.1
23/07/2019 00:06:14 56.14 56.01 56.35 55.9 56.2 56.4 65.33 65.16 65.16 64.6 65.1 65.1
23/07/2019 00:06:15 55.73 56.03 56.33 55.9 56.2 56.4 64.4 65.1 65.16 64.6 65.1 65.1
23/07/2019 00:06:16 56.06 56 56.27 55.9 56.2 56.4 64.11 64.68 65.16 64.6 65.1 65.1
23/07/2019 00:06:17 55.93 56.06 56.27 55.9 56.2 56.4 64.49 64.75 65.16 64.6 65.1 65.1
23/07/2019 00:06:18 55.77 56.06 56.17 55.9 56.2 56.4 64.17 64.71 65.16 64.6 65.1 65.1
23/07/2019 00:06:19 56.16 56.12 56.17 55.9 56.2 56.4 64.71 64.71 65.16 64.6 65.1 65.1
23/07/2019 00:06:20 55.9 56.11 56.17 55.9 56.2 56.4 64.32 64.63 65.16 64.6 65.1 65.1
23/07/2019 00:06:21 55.77 56.06 56.17 55.9 56.2 56.4 64.56 64.79 65.16 64.6 65.1 65.1
23/07/2019 00:06:22 55.94 56.04 56.17 55.9 56.2 56.4 64.77 64.81 65.16 64.6 65.1 65.1
23/07/2019 00:06:23 55.77 55.96 56.17 55.9 56.2 56.4 64.72 64.85 65.16 64.6 65.1 65.1
23/07/2019 00:06:24 56.06 56.06 56.17 55.9 56.2 56.4 64.96 65.12 65.16 64.6 65.1 65.1
23/07/2019 00:06:25 55.55 55.97 56.12 55.9 56.2 56.4 64.39 64.87 65.16 64.6 65.1 65.1
23/07/2019 00:06:26 55.99 55.92 56.12 55.9 56.2 56.4 65.33 65.12 65.16 64.6 65.1 65.1
23/07/2019 00:06:27 55.66 55.91 56.12 55.9 56.2 56.4 64.34 65.14 65.16 64.6 65.1 65.1
23/07/2019 00:06:28 56.19 56.07 56.12 55.9 56.2 56.4 65.32 65.22 65.22 64.6 65.1 65.1
23/07/2019 00:06:29 56.21 56.2 56.2 55.9 56.2 56.4 65.8 65.68 65.68 64.6 65.1 65.1
23/07/2019 00:06:30 56.13 56.26 56.26 55.9 56.2 56.4 64.96 65.47 65.68 64.6 65.1 65.1
23/07/2019 00:06:31 56.61 56.52 56.52 55.9 56.2 56.4 66.21 66.05 66.05 64.6 65.1 65.1
23/07/2019 00:06:32 57.22 57.05 57.05 55.9 56.2 56.4 68.42 67.85 67.85 64.6 65.1 65.1
23/07/2019 00:06:33 56.84 57.04 57.05 55.9 56.2 56.4 67.73 67.93 67.93 64.7 65.1 65.1
23/07/2019 00:06:34 57.43 57.29 57.29 55.9 56.2 56.4 67.85 68.09 68.09 64.7 65.1 65.1
23/07/2019 00:06:35 57.78 57.61 57.61 55.9 56.2 56.4 68.87 68.66 68.66 64.7 65.1 65.1
23/07/2019 00:06:36 57.24 57.64 57.64 55.9 56.2 56.4 66.22 68.44 68.66 64.7 65.1 65.1
23/07/2019 00:06:37 57.34 57.52 57.64 55.9 56.2 56.4 69.49 68.76 68.76 64.7 65.1 65.1
23/07/2019 00:06:38 57.12 57.37 57.64 55.9 56.2 56.4 67.88 68.76 68.76 64.8 65.1 65.1
23/07/2019 00:06:39 57.1 57.24 57.64 55.9 56.2 56.4 68.6 68.68 68.76 64.8 65.1 65.1
23/07/2019 00:06:40 56.67 57.13 57.64 55.9 56.2 56.4 66.63 68.44 68.76 64.8 65.1 65.1
23/07/2019 00:06:41 56.72 56.87 57.64 55.9 56.2 56.4 66.41 67.29 68.76 64.8 65.1 65.1
23/07/2019 00:06:42 56.46 56.86 57.64 55.9 56.2 56.4 65.55 66.84 68.76 64.8 65.1 65.1
23/07/2019 00:06:43 56.32 56.55 57.64 55.9 56.2 56.4 65.44 66.03 68.76 64.8 65.1 65.1
23/07/2019 00:06:44 56.06 56.47 57.64 55.9 56.2 56.4 65.3 65.74 68.76 64.8 65.1 65.1
23/07/2019 00:06:45 56.11 56.33 57.64 55.9 56.2 56.4 65.49 65.66 68.76 64.8 65.1 65.1
23/07/2019 00:06:46 55.89 56.19 57.64 55.9 56.2 56.4 64.95 65.56 68.76 64.8 65.1 65.1
23/07/2019 00:06:47 55.99 56.12 57.64 55.9 56.2 56.4 64.75 65.2 68.76 64.8 65.1 65.1
23/07/2019 00:06:48 56.17 56.18 57.64 55.9 56.2 56.4 64.84 65.02 68.76 64.8 65.1 65.1
23/07/2019 00:06:49 56.06 56.16 57.64 55.9 56.2 56.4 64.46 64.91 68.76 64.8 65.1 65.1
23/07/2019 00:06:50 56.28 56.24 57.64 55.9 56.2 56.4 65.49 65.35 68.76 64.8 65.1 65.1
23/07/2019 00:06:51 56.03 56.23 57.64 55.9 56.2 56.4 64.94 65.35 68.76 64.8 65.1 65.1
23/07/2019 00:06:52 56.06 56.21 57.64 55.9 56.2 56.4 64.98 65.18 68.76 64.8 65.1 65.1
23/07/2019 00:06:53 55.97 56.09 57.64 55.9 56.2 56.4 64.53 65 68.76 64.8 65.1 65.1
23/07/2019 00:06:54 55.66 56.03 57.64 55.9 56.2 56.4 64.64 64.93 68.76 64.8 65.1 65.1
23/07/2019 00:06:55 56.11 56.17 57.64 55.9 56.2 56.4 65.2 65.15 68.76 64.8 65.1 65.1
23/07/2019 00:06:56 56.44 56.33 57.64 55.9 56.2 56.4 65.46 65.46 68.76 64.8 65.1 65.1
23/07/2019 00:06:57 55.87 56.31 57.64 55.9 56.2 56.4 64.28 65.41 68.76 64.8 65.1 65.1
23/07/2019 00:06:58 55.66 56.08 57.64 55.9 56.2 56.4 64.74 64.97 68.76 64.8 65.1 65.1
23/07/2019 00:06:59 55.78 56.01 57.64 55.9 56.2 56.4 64.49 65.04 68.76 64.8 65.1 65.1
23/07/2019 00:07:00 56.11 56.06 57.64 55.9 56.2 56.4 64.57 64.75 68.76 64.8 65.1 65.1
23/07/2019 00:07:01 55.91 56.06 57.64 55.9 56.2 56.4 64.74 64.84 68.76 64.8 65.1 65.1
23/07/2019 00:07:02 56.26 56.23 57.64 55.9 56.2 56.4 65.3 65.21 68.76 64.8 65.1 65.1
23/07/2019 00:07:03 55.79 56.14 57.64 55.9 56.2 56.4 64.42 65.13 68.76 64.8 65.1 65.1
23/07/2019 00:07:04 56.26 56.22 57.64 55.9 56.2 56.4 65.23 65.2 68.76 64.8 65.1 65.1
23/07/2019 00:07:05 55.92 56.15 57.64 55.9 56.2 56.4 64.44 65.15 68.76 64.8 65.1 65.1
23/07/2019 00:07:06 55.77 56.09 57.52 55.9 56.2 56.4 64.2 64.68 68.76 64.8 65.1 65.1
23/07/2019 00:07:07 56.34 56.18 57.37 55.9 56.2 56.4 65.15 64.89 68.76 64.8 65.1 65.1
23/07/2019 00:07:08 56.13 56.21 57.24 55.9 56.2 56.4 65.57 65.51 68.68 64.8 65.1 65.1
23/07/2019 00:07:09 55.75 56.13 57.13 55.9 56.1 56.4 64.4 65.24 68.44 64.8 65 65.1
23/07/2019 00:07:10 57.09 57.09 57.09 55.9 56.1 56.4 74.65 74.28 74.28 64.9 65.1 65.1
23/07/2019 00:07:11 56.76 57.49 57.49 56 56.1 56.4 70.36 74.4 74.4 65 65.1 65.1
23/07/2019 00:07:12 55.92 56.69 57.49 56 56.1 56.4 64.65 71.89 74.4 65 65.1 65.1
23/07/2019 00:07:13 55.69 56.19 57.49 56 56.1 56.4 64.1 68.84 74.4 65 65.1 65.1
23/07/2019 00:07:14 55.57 56.06 57.49 56 56.1 56.4 69.45 69.42 74.4 65 65.1 65.1
23/07/2019 00:07:15 55.76 55.79 57.49 56 56.1 56.4 64.87 67.87 74.4 65 65.1 65.1
23/07/2019 00:07:16 56 55.96 57.49 56 56.1 56.4 65.05 66.38 74.4 65 65.1 65.1
23/07/2019 00:07:17 56.16 56.16 57.49 56 56.1 56.4 65.08 65.65 74.4 65 65.1 65.1
23/07/2019 00:07:18 55.69 56.17 57.49 56 56.1 56.4 64.45 65.35 74.4 65 65.1 65.1
23/07/2019 00:07:19 55.59 55.82 57.49 56 56.1 56.4 64.09 64.9 74.4 65 65.1 65.1
23/07/2019 00:07:20 55.43 55.77 57.49 55.9 56.1 56.4 64.3 64.42 74.4 65 65.1 65.1
23/07/2019 00:07:21 55.99 55.88 57.49 55.9 56.1 56.4 64.71 64.71 74.4 65 65.1 65.1
23/07/2019 00:07:22 55.96 55.97 57.49 56 56.1 56.4 64.42 64.65 74.4 65 65.1 65.1
23/07/2019 00:07:23 55.77 55.98 57.49 55.9 56.1 56.4 64.59 64.91 74.4 65 65.1 65.1
23/07/2019 00:07:24 55.9 56.01 57.49 56 56.1 56.4 64.77 64.8 74.4 65 65.1 65.1
23/07/2019 00:07:25 55.66 55.88 57.49 56 56.1 56.4 64.15 64.69 74.4 65 65.1 65.1
23/07/2019 00:07:26 55.78 55.81 57.49 55.9 56.1 56.4 64.51 64.69 74.4 65 65.1 65.1
23/07/2019 00:07:27 56.08 56.03 57.49 56 56.1 56.4 65.19 65.1 74.4 65 65.1 65.1
23/07/2019 00:07:28 55.54 55.97 57.49 55.9 56.1 56.4 63.48 64.9 74.4 65 65.1 65.1
23/07/2019 00:07:29 55.9 55.9 57.49 55.9 56.1 56.4 65.13 64.79 74.4 65 65.1 65.1
23/07/2019 00:07:30 55.54 55.85 57.49 55.9 56.1 56.4 63.99 64.78 74.4 65 65.1 65.1
23/07/2019 00:07:31 55.8 55.9 57.49 55.9 56.1 56.4 64.14 64.34 74.4 65 65.1 65.1
23/07/2019 00:07:32 55.72 55.73 57.49 55.9 56.1 56.4 64.21 64.29 74.4 65 65.1 65.1
23/07/2019 00:07:33 56.02 55.97 57.49 55.9 56.1 56.4 65.44 65.13 74.4 65 65.1 65.1
23/07/2019 00:07:34 55.82 55.94 57.49 55.9 56.1 56.4 64.6 65.25 74.4 65 65.1 65.1
23/07/2019 00:07:35 55.74 55.84 57.49 55.9 56.1 56.4 64.67 64.82 74.4 65 65.1 65.1
23/07/2019 00:07:36 56.24 56.14 57.49 55.9 56.1 56.4 64.63 64.78 74.4 65 65.1 65.1
23/07/2019 00:07:37 56.07 56.17 57.49 56 56.1 56.4 65.15 65.08 74.4 65 65.1 65.1
23/07/2019 00:07:38 56.14 56.25 57.49 56 56.1 56.4 65.36 65.49 74.4 65 65.1 65.1
23/07/2019 00:07:39 55.39 56.07 57.49 56 56.1 56.4 63.97 65.08 74.4 65 65.1 65.1
23/07/2019 00:07:40 56.06 56.03 57.49 56 56.1 56.4 64.84 65 74.4 65 65.1 65.1
23/07/2019 00:07:41 55.72 55.94 56.69 56 56.1 56.4 64.11 64.78 71.89 65 65.1 65.1
23/07/2019 00:07:42 55.63 55.81 56.25 56 56.1 56.4 64.38 64.6 69.42 65 65.1 65.1
23/07/2019 00:07:43 55.86 55.86 56.25 56 56.1 56.4 64.36 64.65 69.42 65 65.1 65.1
23/07/2019 00:07:44 55.61 55.85 56.25 56 56.1 56.4 64.37 64.56 67.87 65 65.1 65.1
23/07/2019 00:07:45 55.81 55.92 56.25 56 56.1 56.4 64.45 64.66 66.38 65 65.1 65.1
23/07/2019 00:07:46 55.95 55.96 56.25 55.9 56.1 56.4 64.49 64.58 65.65 65 65.1 65.1
23/07/2019 00:07:47 55.47 55.95 56.25 55.9 56.1 56.4 63.86 64.65 65.49 65 65.1 65.1
23/07/2019 00:07:48 55.96 55.96 56.25 55.9 56.1 56.4 64.34 64.38 65.49 65 65.1 65.1
23/07/2019 00:07:49 56.07 56.06 56.25 55.9 56.1 56.4 65 64.76 65.49 65 65.1 65.1
23/07/2019 00:07:50 55.44 56 56.25 55.9 56.1 56.4 63.81 64.8 65.49 65 65.1 65.1
23/07/2019 00:07:51 56.08 55.94 56.25 56 56.1 56.4 64.92 64.83 65.49 65 65.1 65.1
23/07/2019 00:07:52 55.77 55.99 56.25 55.9 56.1 56.4 64.3 64.7 65.49 65 65.1 65.1
23/07/2019 00:07:53 55.91 56.02 56.25 56 56.1 56.4 64.88 64.93 65.49 65 65.1 65.1
23/07/2019 00:07:54 55.63 55.96 56.25 56 56.1 56.4 64.18 64.87 65.49 65 65.1 65.1
23/07/2019 00:07:55 55.4 55.76 56.25 55.9 56.1 56.4 63.94 64.4 65.49 65 65.1 65.1
23/07/2019 00:07:56 56.25 56.03 56.25 56 56.1 56.4 64.92 64.71 65.49 65 65.1 65.1
23/07/2019 00:07:57 55.88 56.05 56.25 56 56.1 56.4 64.04 64.84 65.49 65 65.1 65.1
23/07/2019 00:07:58 55.62 55.9 56.25 56 56.1 56.4 64.37 64.47 65.49 65 65.1 65.1
23/07/2019 00:07:59 55.92 56.01 56.25 56 56.1 56.4 64.36 64.56 65.49 65 65.1 65.1
23/07/2019 00:08:00 55.61 55.87 56.25 56 56.1 56.4 63.72 64.28 65.49 65 65.1 65.1
23/07/2019 00:08:01 55.71 55.79 56.25 56 56.1 56.4 63.93 64.14 65.49 65 65.1 65.1
23/07/2019 00:08:02 56.23 56.05 56.25 56 56.1 56.4 64.72 64.55 65.49 65 65.1 65.1
23/07/2019 00:08:03 55.85 56.19 56.25 56 56.1 56.4 64.17 64.68 65.49 65 65.1 65.1
23/07/2019 00:08:04 55.79 55.93 56.25 56 56.1 56.4 63.83 64.32 65.49 65 65.1 65.1
23/07/2019 00:08:05 55.75 55.94 56.25 55.9 56.1 56.4 63.71 64.21 65.49 65 65.1 65.1
23/07/2019 00:08:06 55.73 55.77 56.25 55.9 56.1 56.4 64.37 64.26 65.49 65 65.1 65.1
23/07/2019 00:08:07 55.81 55.91 56.25 55.9 56.1 56.4 64.38 64.64 65.49 65 65.1 65.1
23/07/2019 00:08:08 55.95 55.96 56.19 56 56.1 56.4 64.65 64.63 65.08 65 65.1 65.1
23/07/2019 00:08:09 56.15 56.16 56.19 56 56.1 56.4 64.64 64.86 65 65 65.1 65.1
23/07/2019 00:08:10 55.84 56.27 56.27 56 56.1 56.4 65.13 65.41 65.41 65 65.1 65.1
23/07/2019 00:08:11 55.92 56 56.27 56 56.1 56.4 64.42 64.85 65.41 65 65.1 65.1
23/07/2019 00:08:12 55.93 56.02 56.27 56 56.1 56.4 65.01 65 65.41 65 65.1 65.1
23/07/2019 00:08:13 55.59 56.08 56.27 56 56.1 56.4 64.38 65.04 65.41 65 65.1 65.1
23/07/2019 00:08:14 55.92 55.92 56.27 56 56.1 56.4 64.32 64.81 65.41 65 65.1 65.1
23/07/2019 00:08:15 55.61 55.86 56.27 56 56.1 56.4 64.13 64.64 65.41 65 65.1 65.1
23/07/2019 00:08:16 55.8 55.83 56.27 55.9 56.1 56.4 64.79 64.66 65.41 65 65.1 65.1
23/07/2019 00:08:17 56.05 56.06 56.27 55.9 56.1 56.4 65.47 65.3 65.41 65 65.1 65.1
23/07/2019 00:08:18 55.78 55.92 56.27 55.9 56.1 56.4 64.23 65.13 65.41 65 65.1 65.1
23/07/2019 00:08:19 55.96 55.94 56.27 55.9 56.1 56.4 64.66 64.84 65.41 65 65.1 65.1
23/07/2019 00:08:20 55.85 55.99 56.27 55.9 56.1 56.4 65.07 65.08 65.41 64.9 65.1 65.1
23/07/2019 00:08:21 55.93 56.06 56.27 55.9 56.1 56.4 64.81 65.13 65.41 64.9 65.1 65.1
23/07/2019 00:08:22 56.11 56.06 56.27 55.9 56.1 56.4 64.52 64.96 65.41 64.9 65.1 65.1
23/07/2019 00:08:23 56.19 56.24 56.27 55.9 56.1 56.4 64.62 65.05 65.41 64.9 65.1 65.1
23/07/2019 00:08:24 56.02 56.23 56.27 55.9 56.1 56.4 65.62 65.54 65.54 65 65.1 65.1
23/07/2019 00:08:25 55.94 56.05 56.27 55.9 56.1 56.4 64.84 65.15 65.54 65 65.1 65.1
23/07/2019 00:08:26 55.8 56.07 56.27 55.9 56.1 56.4 64.71 65.22 65.54 64.9 65.1 65.1
23/07/2019 00:08:27 55.8 55.94 56.27 55.9 56.1 56.4 65.12 65.16 65.54 64.9 65.1 65.1
23/07/2019 00:08:28 55.84 55.86 56.27 55.9 56.1 56.4 64.66 64.92 65.54 64.9 65.1 65.1
23/07/2019 00:08:29 55.86 55.92 56.27 55.9 56.1 56.4 64.49 64.99 65.54 64.9 65.1 65.1
23/07/2019 00:08:30 56.1 56.15 56.27 55.9 56.1 56.4 64.98 65.14 65.54 64.9 65.1 65.1
23/07/2019 00:08:31 56.58 56.54 56.54 55.9 56.1 56.4 65.3 65.39 65.54 64.9 65.1 65.1
23/07/2019 00:08:32 56.07 56.43 56.54 55.9 56.1 56.4 64.51 65.18 65.54 64.9 65.1 65.1
23/07/2019 00:08:33 55.95 56.22 56.54 55.9 56.1 56.4 64.27 64.87 65.54 64.9 65.1 65.1
23/07/2019 00:08:34 55.99 56.21 56.54 55.9 56.1 56.4 64.36 64.9 65.54 64.9 65.1 65.1
23/07/2019 00:08:35 56.12 56.21 56.54 55.9 56.1 56.4 64.82 64.76 65.54 64.9 65.1 65.1
23/07/2019 00:08:36 55.64 56.07 56.54 55.9 56.1 56.4 63.88 64.76 65.54 64.9 65.1 65.1
23/07/2019 00:08:37 55.84 56.01 56.54 55.9 56.1 56.4 64.06 64.44 65.54 64.9 65.1 65.1
23/07/2019 00:08:38 56 56.01 56.54 55.9 56.1 56.4 64.25 64.28 65.54 64.9 65.1 65.1
23/07/2019 00:08:39 56.45 56.3 56.54 55.9 56.1 56.4 65.34 65.01 65.54 64.9 65.1 65.1
23/07/2019 00:08:40 56.57 56.49 56.54 55.9 56.1 56.4 66.11 65.77 65.77 64.9 65.1 65.1
23/07/2019 00:08:41 56.29 56.53 56.54 55.9 56.1 56.4 65.3 65.68 65.77 64.9 65.1 65.1
23/07/2019 00:08:42 55.92 56.49 56.54 55.9 56.1 56.4 66.48 66.16 66.16 64.9 65.1 65.1
23/07/2019 00:08:43 55.95 56.05 56.54 55.9 56.1 56.4 65.4 66.11 66.16 64.9 65.1 65.1
23/07/2019 00:08:44 56.13 56.18 56.54 55.9 56.1 56.4 65.26 65.77 66.16 64.9 65.1 65.1
23/07/2019 00:08:45 56.19 56.33 56.54 55.9 56.1 56.4 65.14 65.86 66.16 65 65.1 65.1
23/07/2019 00:08:46 56.02 56.18 56.54 55.9 56.1 56.4 64.42 65.36 66.16 65 65.1 65.1
23/07/2019 00:08:47 56.18 56.23 56.54 55.9 56.1 56.4 65.16 65.11 66.16 65 65.1 65.1
23/07/2019 00:08:48 56.07 56.32 56.54 55.9 56.1 56.4 64.74 65.3 66.16 65 65.1 65.1
23/07/2019 00:08:49 55.62 56.12 56.54 55.9 56.1 56.4 64.27 64.99 66.16 65 65.1 65.1
23/07/2019 00:08:50 55.39 55.84 56.54 55.9 56.1 56.4 63.72 64.5 66.16 65 65.1 65.1
23/07/2019 00:08:51 55.78 55.82 56.54 55.9 56.1 56.4 64.6 64.49 66.16 65 65.1 65.1
23/07/2019 00:08:52 55.43 55.71 56.54 55.9 56.1 56.4 63.34 64.46 66.16 65 65.1 65.1
23/07/2019 00:08:53 55.99 55.89 56.54 55.9 56.1 56.4 64.37 64.33 66.16 65 65.1 65.1
23/07/2019 00:08:54 55.77 55.86 56.54 55.9 56.1 56.4 64.5 64.45 66.16 65 65.1 65.1
23/07/2019 00:08:55 55.99 55.95 56.54 55.9 56.1 56.4 64.35 64.65 66.16 65 65.1 65.1
23/07/2019 00:08:56 56.01 56.04 56.54 55.9 56.1 56.4 64.98 64.9 66.16 65 65.1 65.1
23/07/2019 00:08:57 56.09 56.17 56.54 55.9 56.1 56.4 64.42 64.92 66.16 65 65.1 65.1
23/07/2019 00:08:58 55.92 56.17 56.54 55.9 56.1 56.4 64.77 64.96 66.16 65 65.1 65.1
23/07/2019 00:08:59 55.98 56.02 56.54 56 56.1 56.4 64.52 64.73 66.16 65 65.1 65.1
23/07/2019 00:09:00 55.56 56 56.54 56 56.1 56.4 63.73 64.51 66.16 65 65.1 65.1
23/07/2019 00:09:01 56.06 55.95 56.53 55.9 56.1 56.4 64.58 64.4 66.16 65 65.1 65.1
23/07/2019 00:09:02 55.92 56.11 56.53 56 56.1 56.4 64.75 64.93 66.16 65 65 65.1
23/07/2019 00:09:03 55.78 55.93 56.53 56 56.1 56.4 63.79 64.45 66.16 65 65 65.1
23/07/2019 00:09:04 55.71 55.87 56.53 56 56.1 56.4 64.32 64.33 66.16 65 65 65.1
23/07/2019 00:09:05 56.04 55.98 56.53 56 56.1 56.4 64.39 64.47 66.16 65 65 65.1
23/07/2019 00:09:06 56.31 56.21 56.53 56 56.1 56.4 64.57 64.56 66.16 65 65 65.1
23/07/2019 00:09:07 56.91 56.66 56.66 56 56.1 56.4 63.96 64.55 66.16 64.9 65 65.1
23/07/2019 00:09:08 56.43 56.69 56.69 56 56.1 56.4 64.67 64.59 66.16 64.9 65 65.1
23/07/2019 00:09:09 56.55 56.67 56.69 56 56.1 56.4 65 64.96 66.16 65 65 65.1
23/07/2019 00:09:10 56.06 56.57 56.69 56 56.1 56.4 63.89 64.84 66.16 64.9 65 65.1
23/07/2019 00:09:11 56.33 56.49 56.69 56 56 56.4 64.75 64.74 66.16 64.9 65 65.1
23/07/2019 00:09:12 56.2 56.36 56.69 56 56 56.4 64.92 65.02 66.11 64.9 65 65.1
23/07/2019 00:09:13 56.25 56.34 56.69 56 56 56.4 64.67 64.86 65.86 64.9 65 65.1
23/07/2019 00:09:14 55.9 56.37 56.69 56 56 56.4 64.25 64.83 65.86 64.9 65 65.1
23/07/2019 00:09:15 56.01 56.07 56.69 56 56 56.4 65.66 65.7 65.7 64.9 65 65.1
23/07/2019 00:09:16 56.09 56.14 56.69 56 56 56.4 68.1 67.7 67.7 65 65 65.1
23/07/2019 00:09:17 56 56.14 56.69 56 56 56.4 64.24 66.81 67.7 65 65 65.1
23/07/2019 00:09:18 55.97 56.2 56.69 56 56 56.4 64.6 65.42 67.7 65 65 65.1
23/07/2019 00:09:19 55.83 56.08 56.69 56 56 56.4 64.47 65.1 67.7 65 65 65.1
23/07/2019 00:09:20 56.02 56.11 56.69 56 56 56.4 64.73 65.05 67.7 65 65 65.1
23/07/2019 00:09:21 56.31 56.25 56.69 56 56 56.4 65.26 65.2 67.7 65 65 65.1
23/07/2019 00:09:22 56.16 56.28 56.69 56 56 56.4 64.7 65.22 67.7 65 65 65.1
23/07/2019 00:09:23 55.97 56.3 56.69 56 56 56.4 64.41 65.1 67.7 65 65 65.1
23/07/2019 00:09:24 56.55 56.44 56.69 56 56 56.4 64.65 64.79 67.7 65 65 65.1
23/07/2019 00:09:25 56.28 56.65 56.69 56 56 56.4 64.3 64.8 67.7 65 65 65.1
23/07/2019 00:09:26 55.86 56.31 56.69 56 56 56.4 64.55 64.7 67.7 65 65 65.1
23/07/2019 00:09:27 56.03 56.1 56.69 56 56.1 56.4 64.94 64.9 67.7 65 65 65.1
23/07/2019 00:09:28 55.86 56.21 56.69 56 56.1 56.4 64.62 65.2 67.7 65 65 65.1
23/07/2019 00:09:29 55.96 56.04 56.69 56 56.1 56.4 64.76 64.89 67.7 65 65 65.1
23/07/2019 00:09:30 55.83 56.03 56.69 56 56.1 56.4 63.98 64.82 67.7 65 65 65.1
23/07/2019 00:09:31 56.03 56.07 56.69 56 56.1 56.4 64.27 64.63 67.7 65 65 65.1
23/07/2019 00:09:32 55.77 56.03 56.69 56 56.1 56.4 64.52 64.79 67.7 65 65 65.1
23/07/2019 00:09:33 55.62 55.89 56.69 56 56 56.4 64.34 64.72 67.7 65 65 65.1
23/07/2019 00:09:34 55.64 55.83 56.69 56 56 56.4 64.21 64.49 67.7 65 65 65.1
23/07/2019 00:09:35 55.77 55.81 56.69 56 56 56.4 64.35 64.46 67.7 65 65 65.1
23/07/2019 00:09:36 55.77 55.8 56.69 56 56 56.4 64.53 64.6 67.7 65 65 65.1
23/07/2019 00:09:37 55.69 55.83 56.69 56 56 56.4 63.95 64.5 67.7 65 65 65.1
23/07/2019 00:09:38 55.98 55.97 56.67 56 56 56.4 64.43 64.45 67.7 65 65 65.1
23/07/2019 00:09:39 56.01 56.15 56.65 56 56.1 56.4 64.47 64.74 67.7 65 65 65.1
23/07/2019 00:09:40 55.79 56.06 56.65 56 56 56.4 64.4 64.78 67.7 65 65 65.1
23/07/2019 00:09:41 56.27 56.14 56.65 56 56 56.4 64.86 64.95 67.7 65 65 65.1
23/07/2019 00:09:42 55.87 56.07 56.65 56 56.1 56.4 64.42 64.56 67.7 65 65 65.1
23/07/2019 00:09:43 56.48 56.36 56.65 56 56.1 56.4 65.21 65.09 67.7 65 65 65.1
23/07/2019 00:09:44 55.65 56.33 56.65 56 56.1 56.4 63.66 65.06 67.7 65 65 65.1
23/07/2019 00:09:45 55.52 56.03 56.65 56 56.1 56.4 64.13 64.62 67.7 65 65 65.1
23/07/2019 00:09:46 55.92 55.96 56.65 56 56.1 56.4 64.53 64.58 66.81 65 65 65.1
23/07/2019 00:09:47 55.96 56.06 56.65 56 56.1 56.4 65.48 65.36 65.42 65 65 65.1
23/07/2019 00:09:48 55.94 56.05 56.65 56 56.1 56.4 64.79 65.28 65.36 65 65 65.1
23/07/2019 00:09:49 55.8 56 56.65 56 56.1 56.4 64.78 65.24 65.36 65 65 65.1
23/07/2019 00:09:50 55.32 55.88 56.65 56 56.1 56.4 63.73 64.78 65.36 65 65 65.1
23/07/2019 00:09:51 55.91 55.85 56.65 56 56.1 56.4 64.55 64.55 65.36 65 65 65.1
23/07/2019 00:09:52 55.76 55.86 56.65 56 56.1 56.4 64.72 64.83 65.36 65 65 65.1
23/07/2019 00:09:53 55.44 55.86 56.65 56 56 56.4 63.9 64.85 65.36 65 65 65.1
23/07/2019 00:09:54 56.34 56.16 56.65 56 56 56.4 65.61 65.37 65.37 65 65 65.1
23/07/2019 00:09:55 55.63 56.08 56.36 56 56 56.4 64.34 65.22 65.37 65 65 65.1
23/07/2019 00:09:56 55.62 55.81 56.36 56 56 56.4 64.51 64.73 65.37 65 65 65.1
23/07/2019 00:09:57 56.1 56.03 56.36 56 56 56.4 64.41 64.72 65.37 65 65 65.1
23/07/2019 00:09:58 56.13 56.19 56.36 56 56 56.4 65.19 65.2 65.37 65 65 65.1
23/07/2019 00:09:59 55.69 56.1 56.36 56 56 56.4 63.55 64.94 65.37 65 65 65.1
23/07/2019 00:10:00 56.25 56.17 56.36 56 56 56.4 65.18 64.95 65.37 65 65 65.1
23/07/2019 00:10:01 55.61 56.17 56.36 56 56 56.4 64.62 64.91 65.37 65 65 65.1
23/07/2019 00:10:02 55.79 55.98 56.36 56 56 56.4 65.77 65.61 65.61 65 65 65.1
23/07/2019 00:10:03 55.61 55.79 56.36 56 56 56.4 64.41 65.27 65.61 65 65 65.1
23/07/2019 00:10:04 56.08 56.01 56.36 56 56 56.4 65.36 65.37 65.61 65 65 65.1
23/07/2019 00:10:05 55.85 55.95 56.36 56 56 56.4 64.04 65.06 65.61 65 65 65.1
23/07/2019 00:10:06 55.66 55.93 56.36 56 56 56.4 64.01 64.7 65.61 65 65 65.1
23/07/2019 00:10:07 55.98 55.98 56.36 56 56 56.4 64.09 64.39 65.61 65 65 65.1
23/07/2019 00:10:08 55.88 56.13 56.36 56 56 56.4 64.82 64.92 65.61 65 65 65.1
23/07/2019 00:10:09 56.71 56.46 56.46 56 56 56.4 64.78 64.89 65.61 65 65 65.1
23/07/2019 00:10:10 56.27 56.56 56.56 56 56 56.4 64.61 64.84 65.61 65 65 65.1
23/07/2019 00:10:11 55.84 56.38 56.56 56 56 56.4 64.47 64.92 65.61 65 65 65.1
23/07/2019 00:10:12 55.99 56.21 56.56 56 56 56.4 64.29 64.71 65.61 65 65 65.1
23/07/2019 00:10:13 55.71 56.01 56.56 56 56 56.4 64.17 64.45 65.61 65 65 65.1
23/07/2019 00:10:14 56.07 56.08 56.56 56 56 56.4 64.58 64.68 65.61 65 65 65.1
23/07/2019 00:10:15 56.1 56.11 56.56 56 56 56.4 64.09 64.55 65.61 65 65 65.1
23/07/2019 00:10:16 56.18 56.25 56.56 56 56 56.4 64.94 64.91 65.61 65 65 65.1
23/07/2019 00:10:17 56.02 56.15 56.56 56 56 56.4 64.95 64.91 65.61 65 65 65.1
23/07/2019 00:10:18 55.81 56.12 56.56 56 56 56.4 64.76 65.18 65.61 65 65 65.1
23/07/2019 00:10:19 56.09 56.05 56.56 56 56 56.4 64.8 64.83 65.61 65 65 65.1
23/07/2019 00:10:20 55.79 56.11 56.56 56 56 56.4 64.67 65.18 65.61 65 65 65.1
23/07/2019 00:10:21 56.62 56.45 56.56 56 56 56.4 66.28 65.91 65.91 65 65 65.1
23/07/2019 00:10:22 56.22 56.45 56.56 56 56 56.4 64.94 65.82 65.91 65 65 65.1
23/07/2019 00:10:23 55.83 56.28 56.56 56 56 56.4 64.1 65.22 65.91 65 65 65.1
23/07/2019 00:10:24 56.21 56.27 56.56 56 56 56.4 65.2 65.14 65.91 65 65 65.1
23/07/2019 00:10:25 56.22 56.18 56.56 56 56 56.4 64.92 65.1 65.91 65 65 65.1
23/07/2019 00:10:26 55.72 56.19 56.56 56 56 56.4 64.12 64.92 65.91 65 65 65.1
23/07/2019 00:10:27 56.14 56.12 56.56 56 56 56.4 64.67 64.71 65.91 65 65 65.1
23/07/2019 00:10:28 55.91 56.1 56.56 56 56 56.4 64.06 64.6 65.91 65 65 65.1
23/07/2019 00:10:29 56.33 56.3 56.56 56 56 56.4 65.35 65.16 65.91 65 65 65.1
23/07/2019 00:10:30 56.01 56.26 56.56 56 56 56.4 64.58 65.13 65.91 65 65 65.1
23/07/2019 00:10:31 55.72 56.05 56.56 56 56 56.4 64.29 64.62 65.91 65 65 65.1
23/07/2019 00:10:32 55.66 55.86 56.56 56 56 56.4 64.45 64.61 65.91 65 65 65.1
23/07/2019 00:10:33 55.63 55.75 56.56 56 56 56.4 64.61 64.67 65.91 65 65 65.1
23/07/2019 00:10:34 55.86 55.88 56.56 56 56 56.4 64.74 65.01 65.91 65 65 65.1
23/07/2019 00:10:35 55.97 55.92 56.56 56 56 56.4 64.17 64.65 65.91 65 65 65.1
23/07/2019 00:10:36 55.95 56.03 56.56 56 56 56.4 64.56 64.6 65.91 65 65 65.1
23/07/2019 00:10:37 55.92 56.02 56.56 56 56 56.4 64.87 64.84 65.91 65 65 65.1
23/07/2019 00:10:38 55.92 56.11 56.56 56 56 56.4 64.7 64.86 65.91 65 65 65.1
23/07/2019 00:10:39 56.33 56.24 56.56 56 56 56.4 64.85 64.93 65.91 65 65 65.1
23/07/2019 00:10:40 56.24 56.36 56.45 56 56 56.4 64.56 64.86 65.91 65 65 65.1
23/07/2019 00:10:41 57.33 57.04 57.04 56 56 56.4 65.63 65.5 65.91 65 65 65.1
23/07/2019 00:10:42 56.87 57.13 57.13 56 56 56.4 65.39 65.75 65.91 65 65 65.1
23/07/2019 00:10:43 56.47 56.92 57.13 56 56 56.4 64.02 65.45 65.91 65 65 65.1
23/07/2019 00:10:44 56.05 56.6 57.13 56 56 56.4 64.31 64.6 65.91 65 65 65.1
23/07/2019 00:10:45 56.34 56.36 57.13 56 56 56.4 64.89 64.87 65.91 65 65 65.1
23/07/2019 00:10:46 56.11 56.38 57.13 56 56 56.4 64.07 64.8 65.91 65 65 65.1
23/07/2019 00:10:47 56.17 56.31 57.13 56 56 56.4 64.41 64.53 65.91 65 65 65.1
23/07/2019 00:10:48 56.09 56.2 57.13 56 56 56.4 64.46 64.57 65.91 65 65 65.1
23/07/2019 00:10:49 55.93 56.25 57.13 56 56 56.4 64.5 64.75 65.91 65 65 65.1
23/07/2019 00:10:50 55.9 56.06 57.13 56 56 56.4 64.18 64.68 65.91 65 65 65.1
23/07/2019 00:10:51 55.85 56.07 57.13 56 56 56.4 64.21 64.35 65.82 65 65 65.1
23/07/2019 00:10:52 55.96 56.05 57.13 56 56 56.4 65.05 64.95 65.75 65 65 65.1
23/07/2019 00:10:53 55.76 55.92 57.13 56 56 56.4 64.06 64.59 65.75 65 65 65.1
23/07/2019 00:10:54 56.11 56.1 57.13 56 56 56.4 65.06 65.01 65.75 65 65 65.1
23/07/2019 00:10:55 55.99 56.2 57.13 56 56 56.4 64.41 64.91 65.75 65 65 65.1
23/07/2019 00:10:56 56.45 56.36 57.13 56 56 56.4 65.51 65.38 65.75 65 65 65.1
23/07/2019 00:10:57 56.34 56.4 57.13 56 56 56.4 65.39 65.52 65.75 65 65 65.1
23/07/2019 00:10:58 56.03 56.38 57.13 56 56 56.4 64.15 65.37 65.75 65 65 65.1
23/07/2019 00:10:59 55.95 56.22 57.13 56 56 56.4 65.21 65.1 65.75 65 65 65.1
23/07/2019 00:11:00 56.07 56.19 57.13 56 56 56.4 64.64 65.16 65.75 65 65 65.1
23/07/2019 00:11:01 56.04 56.25 57.13 56 56 56.4 64.82 65.07 65.75 65 65 65.1
23/07/2019 00:11:02 55.62 55.99 57.13 56 56 56.4 64.2 64.87 65.75 65 65 65.1
23/07/2019 00:11:03 56.03 56.08 57.13 56 56 56.4 64.6 64.64 65.75 65 65 65.1
23/07/2019 00:11:04 56.09 56.04 57.13 56 56 56.4 64.76 64.77 65.75 65 65 65.1
23/07/2019 00:11:05 55.79 56.13 57.13 56 56 56.4 64.37 64.77 65.75 65 65 65.1
23/07/2019 00:11:06 56.04 56.05 57.13 56 56 56.4 65.34 65.12 65.75 65 65 65.1
23/07/2019 00:11:07 55.83 56.13 57.13 56 56 56.4 64.88 65.17 65.75 65 65 65.1
23/07/2019 00:11:08 55.97 56.05 57.13 56 56 56.4 64.84 65.38 65.75 65 65 65.1
23/07/2019 00:11:09 55.58 56 57.13 56 56 56.4 64.63 65.01 65.75 65 65 65.1
23/07/2019 00:11:10 56.11 56.01 57.13 56 56 56.4 65 65.1 65.75 65 65 65.1
23/07/2019 00:11:11 56.05 56.09 57.13 56 56 56.4 64.86 64.92 65.75 65 65 65.1
23/07/2019 00:11:12 56.07 56.16 56.92 56 56 56.4 65.5 65.4 65.52 65 65 65.1
23/07/2019 00:11:13 55.99 56.17 56.6 56 56 56.4 64.43 65.43 65.52 65 65 65.1
23/07/2019 00:11:14 56.14 56.14 56.4 56 56 56.4 64.61 64.85 65.52 65 65 65.1
23/07/2019 00:11:15 56.25 56.34 56.4 56 56 56.4 65.71 65.54 65.54 65 64.9 65.1
23/07/2019 00:11:16 56.07 56.26 56.4 56 56 56.4 64.9 65.44 65.54 65 64.9 65.1
23/07/2019 00:11:17 56.05 56.18 56.4 56 56 56.4 64.92 65.19 65.54 65 64.9 65.1
23/07/2019 00:11:18 56.28 56.26 56.4 56 56 56.4 65.02 65.19 65.54 65 64.9 65.1
23/07/2019 00:11:19 56.05 56.17 56.4 56 56 56.4 65.22 65.26 65.54 65 64.9 65.1
23/07/2019 00:11:20 55.76 56.12 56.4 56 56 56.4 64.62 65.15 65.54 65 64.9 65.1
23/07/2019 00:11:21 56.21 56.14 56.4 56 56 56.4 65.09 65.06 65.54 65 64.9 65.1
23/07/2019 00:11:22 55.93 56.12 56.4 56 56 56.4 64.46 64.94 65.54 65 64.9 65.1
23/07/2019 00:11:23 55.95 56.05 56.4 56 56 56.4 64.14 64.73 65.54 65 64.9 65.1
23/07/2019 00:11:24 55.87 56.03 56.4 56 56 56.4 64.78 64.79 65.54 65 64.9 65.1
23/07/2019 00:11:25 55.67 55.94 56.4 56 56 56.4 64.84 64.81 65.54 65 64.9 65.1
23/07/2019 00:11:26 56.57 56.32 56.4 56 56 56.4 65.41 65.32 65.54 65 64.9 65.1
23/07/2019 00:11:27 56.18 56.41 56.41 56 56 56.4 65.2 65.49 65.54 65 64.9 65.1
23/07/2019 00:11:28 56.1 56.27 56.41 56 56 56.4 64.83 65.22 65.54 65 64.9 65.1
23/07/2019 00:11:29 56.41 56.41 56.41 56 56 56.4 64.21 64.96 65.54 65 64.9 65.1
23/07/2019 00:11:30 56.36 56.47 56.47 56 56 56.4 64.73 64.73 65.54 65 64.9 65.1
23/07/2019 00:11:31 56.08 56.36 56.47 56 56 56.4 64.55 64.72 65.54 65 64.9 65.1
23/07/2019 00:11:32 56.3 56.37 56.47 56 56 56.4 65.02 64.96 65.54 65 64.9 65.1
23/07/2019 00:11:33 55.78 56.24 56.47 56 56 56.4 64.33 65.18 65.54 65 64.9 65.1
23/07/2019 00:11:34 56.02 56.1 56.47 56 56 56.4 64.26 64.7 65.54 65 64.9 65.1
23/07/2019 00:11:35 56.41 56.29 56.47 56 56 56.4 65.75 65.3 65.54 65 64.9 65.1
23/07/2019 00:11:36 55.8 56.21 56.47 56 56 56.4 64.34 65.37 65.54 65 64.9 65.1
23/07/2019 00:11:37 55.79 56.05 56.47 56 56 56.4 64.46 64.78 65.54 64.9 64.9 65.1
23/07/2019 00:11:38 55.67 55.86 56.47 56 56 56.4 64.26 64.67 65.54 64.9 64.9 65.1
23/07/2019 00:11:39 55.92 55.87 56.47 56 56 56.4 65.44 65.19 65.54 64.9 64.9 65.1
23/07/2019 00:11:40 55.72 55.89 56.47 56 56 56.4 67.44 66.82 66.82 64.9 64.9 65.1
23/07/2019 00:11:41 56.04 56 56.47 56 56 56.4 66.43 67.05 67.05 64.9 64.9 65.1
23/07/2019 00:11:42 56.1 56.09 56.47 56 56 56.4 65.71 66.24 67.05 64.9 64.9 65.1
23/07/2019 00:11:43 56.15 56.18 56.47 56 56 56.4 71.61 70.51 70.51 65 64.9 65.1
23/07/2019 00:11:44 56.15 56.33 56.47 56 56 56.4 66.54 70.16 70.51 65 65 65.1
23/07/2019 00:11:45 56.1 56.17 56.47 56 56 56.4 65.53 68.26 70.51 65 65 65.1
23/07/2019 00:11:46 55.41 56.15 56.47 56 56 56.4 64.58 66.75 70.51 65 65 65.1
23/07/2019 00:11:47 56.14 56.09 56.47 56 56 56.3 65.7 65.94 70.51 65 65 65.1
23/07/2019 00:11:48 55.49 55.89 56.47 56 56 56.3 64.56 65.44 70.51 65 64.9 65.1
23/07/2019 00:11:49 55.97 56.02 56.47 56 56 56.2 65.43 65.39 70.51 65 64.9 65.1
23/07/2019 00:11:50 55.53 55.93 56.47 56 56 56.2 65.1 65.5 70.51 65 64.9 65.1
23/07/2019 00:11:51 56.09 55.97 56.47 56 56 56.1 64.86 65.31 70.51 65 64.9 65.1
23/07/2019 00:11:52 55.69 56.07 56.47 56 56 56.1 65.09 65.38 70.51 65 65 65.1
23/07/2019 00:11:53 55.87 55.85 56.47 56 56 56.1 64.69 65 70.51 65 64.9 65.1
23/07/2019 00:11:54 55.79 55.86 56.47 56 56 56.1 65.41 65.35 70.51 65 65 65.1
23/07/2019 00:11:55 56.45 56.23 56.47 56 56 56.1 65.93 65.82 70.51 65 65 65.1
23/07/2019 00:11:56 55.29 56.22 56.47 56 56 56.1 63.94 65.62 70.51 65 65 65.1
23/07/2019 00:11:57 55.59 55.66 56.47 56 56 56.1 64.61 64.78 70.51 65 65 65.1
23/07/2019 00:11:58 55.74 55.83 56.47 56 56 56.1 64.58 64.77 70.51 65 65 65.1
23/07/2019 00:11:59 55.48 55.7 56.47 56 56 56.1 64.53 64.65 70.51 65 65 65.1
23/07/2019 00:12:00 55.88 55.93 56.37 56 56 56.1 64.55 64.84 70.51 65 64.9 65.1
23/07/2019 00:12:01 55.84 55.93 56.37 56 56 56.1 65.47 65.18 70.51 65 65 65.1
23/07/2019 00:12:02 55.91 56.03 56.33 56 56 56.1 64.73 65.24 70.51 65 65 65.1
23/07/2019 00:12:03 55.86 55.86 56.33 56 56 56.1 64.95 65.04 70.51 65 65 65.1
23/07/2019 00:12:04 55.85 55.99 56.33 56 56 56.1 64.95 65.13 70.51 65 65 65.1
23/07/2019 00:12:05 55.78 55.98 56.33 56 56 56.1 64.37 65.07 70.51 65 65 65.1
23/07/2019 00:12:06 56.06 56.03 56.33 56 56 56.1 64.9 64.94 70.51 65 65 65.1
23/07/2019 00:12:07 56.17 56.25 56.33 56 56 56.1 65.12 65.2 70.51 65 65 65.1
23/07/2019 00:12:08 56.09 56.16 56.33 56 56 56.1 64.66 64.98 70.51 65 65 65.1
23/07/2019 00:12:09 56.33 56.32 56.33 56 56 56.1 65.74 65.53 70.51 65 65 65.1
23/07/2019 00:12:10 56.79 56.66 56.66 56 56 56.1 64.96 65.51 70.51 64.8 65 65.1
23/07/2019 00:12:11 56.81 56.81 56.81 56 56 56.1 64.85 65.3 70.51 64.8 65 65.1
23/07/2019 00:12:12 55.8 56.75 56.81 56 56 56.1 64.22 65.01 70.51 64.8 65 65.1
23/07/2019 00:12:13 55.78 56.16 56.81 56 56 56.1 64.53 64.66 70.16 64.8 65 65.1
23/07/2019 00:12:14 55.99 56.05 56.81 56 56 56.1 64.41 64.65 68.26 64.8 65 65.1
23/07/2019 00:12:15 55.99 56.1 56.81 56 56 56.1 65.08 65.02 66.75 64.8 65 65.1
23/07/2019 00:12:16 55.57 56.04 56.81 56 56 56.1 64.22 65.08 65.94 64.8 65 65.1
23/07/2019 00:12:17 55.73 55.85 56.81 56 56 56.1 64.84 64.83 65.82 64.8 65 65.1
23/07/2019 00:12:18 56.06 55.97 56.81 56 56 56.1 65.06 65.02 65.82 64.8 65 65.1
23/07/2019 00:12:19 55.72 55.9 56.81 56 56 56.1 64.88 65.04 65.82 64.8 65 65.1
23/07/2019 00:12:20 55.77 55.91 56.81 56 56 56.1 64.45 65.01 65.82 64.8 65 65.1
23/07/2019 00:12:21 56.09 56.03 56.81 56 56 56.1 64.9 65.01 65.82 64.8 65 65.1
23/07/2019 00:12:22 55.59 56.03 56.81 56 56 56.1 64.4 65.12 65.82 64.8 65 65.1
23/07/2019 00:12:23 55.92 55.94 56.81 56 56 56.1 64.63 64.89 65.82 64.8 65 65.1
23/07/2019 00:12:24 55.79 55.89 56.81 56 56 56.1 64.54 64.67 65.82 64.8 65 65.1
23/07/2019 00:12:25 56.01 56.05 56.81 56 56 56.1 65.07 65.15 65.62 64.8 65 65.1
23/07/2019 00:12:26 55.57 56.04 56.81 56 56 56.1 64.46 65.14 65.53 64.8 65 65.1
23/07/2019 00:12:27 55.78 55.85 56.81 56 56 56.1 64.94 64.94 65.53 64.8 65 65.1
23/07/2019 00:12:28 56.02 55.99 56.81 56 56 56.1 64.23 64.77 65.53 64.8 65 65.1
23/07/2019 00:12:29 55.63 55.92 56.81 56 56 56.1 64.7 64.68 65.53 64.8 65 65.1
23/07/2019 00:12:30 56.06 56.02 56.81 56 56 56.1 64.77 64.87 65.53 64.8 65 65.1
23/07/2019 00:12:31 55.79 56.06 56.81 56 56 56.1 64.25 64.8 65.53 64.8 65 65.1
23/07/2019 00:12:32 55.6 55.94 56.81 56 56 56.1 64 64.67 65.53 64.8 65 65.1
23/07/2019 00:12:33 56.08 55.96 56.81 56 56 56.1 64.94 64.79 65.53 64.8 65 65.1
23/07/2019 00:12:34 55.96 56.04 56.81 56 56 56.1 64.66 64.72 65.53 64.8 64.9 65.1
23/07/2019 00:12:35 55.55 55.94 56.81 56 56 56.1 64.13 64.65 65.53 64.8 64.9 65.1
23/07/2019 00:12:36 55.76 55.91 56.81 56 56 56.1 64.65 64.79 65.53 64.8 64.9 65.1
23/07/2019 00:12:37 55.69 55.84 56.81 56 56 56.1 64.31 64.59 65.53 64.8 64.9 65.1
23/07/2019 00:12:38 55.45 55.69 56.81 56 56 56.1 64.04 64.48 65.53 64.8 64.9 65.1
23/07/2019 00:12:39 55.87 55.9 56.81 56 56 56.1 64.41 64.7 65.51 64.8 64.9 65.1
23/07/2019 00:12:40 55.75 55.83 56.81 56 56 56.1 64.81 64.77 65.3 64.8 64.9 65.1
23/07/2019 00:12:41 55.81 55.85 56.75 56 56 56.1 64.55 64.82 65.15 64.8 64.9 65.1
23/07/2019 00:12:42 56.1 56.06 56.16 56 56 56.1 64.14 64.69 65.15 64.8 64.9 65.1
23/07/2019 00:12:43 56.05 56.15 56.15 56 56 56.1 64.7 64.77 65.15 64.8 64.9 65.1
23/07/2019 00:12:44 55.75 56.12 56.15 56 56 56.1 64.52 64.75 65.15 64.8 64.9 65.1
23/07/2019 00:12:45 55.59 55.94 56.15 56 56 56.1 64.36 64.78 65.15 64.8 64.9 65.1
23/07/2019 00:12:46 56.15 56.01 56.15 56 56 56.1 65.06 64.99 65.15 64.8 64.9 65.1
23/07/2019 00:12:47 55.66 56.07 56.15 56 56 56.1 63.99 64.88 65.15 64.8 64.9 65.1
23/07/2019 00:12:48 55.93 55.94 56.15 56 56 56.1 64.81 64.74 65.15 64.8 64.9 65.1
23/07/2019 00:12:49 55.87 56 56.15 56 56 56.1 64.5 64.88 65.15 64.8 64.9 65.1
23/07/2019 00:12:50 55.73 55.95 56.15 56 56 56.1 64.04 64.52 65.15 64.8 64.9 65.1
23/07/2019 00:12:51 55.91 55.91 56.15 56 56 56.1 64.92 64.88 65.15 64.8 64.9 65.1
23/07/2019 00:12:52 55.68 56.01 56.15 56 56 56.1 65.06 65.22 65.22 64.8 64.9 65.1
23/07/2019 00:12:53 55.8 55.9 56.15 56 56 56.1 64.43 64.96 65.22 64.8 64.9 65.1
23/07/2019 00:12:54 56.06 56.04 56.15 56 56 56.1 64.93 65.07 65.22 64.8 64.9 65.1
23/07/2019 00:12:55 55.73 55.97 56.15 56 56 56.1 64.01 64.83 65.22 64.8 64.9 65.1
23/07/2019 00:12:56 55.91 55.98 56.15 56 56 56.1 64.12 64.54 65.22 64.8 64.9 65.1
23/07/2019 00:12:57 55.78 55.9 56.15 56 56 56.1 64.02 64.16 65.22 64.8 64.9 65.1
23/07/2019 00:12:58 56.3 56.17 56.17 56 56 56.1 64.8 64.63 65.22 64.8 64.9 65.1
23/07/2019 00:12:59 56.71 56.52 56.52 56 56 56.1 64.87 65.03 65.22 64.8 64.9 65.1
23/07/2019 00:13:00 55.79 56.53 56.53 56 56 56.1 65.13 65.22 65.22 64.8 64.9 65.1
23/07/2019 00:13:01 56.19 56.22 56.53 56 56 56.1 64.56 65.21 65.22 64.8 64.9 65.1
23/07/2019 00:13:02 55.88 56.25 56.53 56 56 56.1 64.93 65.09 65.22 64.8 64.9 65
23/07/2019 00:13:03 55.76 56.01 56.53 56 56 56.1 64.38 64.91 65.22 64.8 64.9 65
23/07/2019 00:13:04 55.97 56.08 56.53 56 56 56.1 64.88 64.87 65.22 64.8 64.9 65
23/07/2019 00:13:05 55.78 55.92 56.53 56 56 56.1 64.52 64.92 65.22 64.8 64.9 65
23/07/2019 00:13:06 56.04 56.04 56.53 56 56 56.1 64.36 64.69 65.22 64.8 64.9 65
23/07/2019 00:13:07 56.49 56.44 56.53 56 56 56.1 65.61 65.37 65.37 64.8 64.9 65
23/07/2019 00:13:08 55.86 56.36 56.53 56 56 56.1 64.31 65.24 65.37 64.8 64.9 65
23/07/2019 00:13:09 55.91 56.15 56.53 56 56 56.1 64.29 64.84 65.37 64.8 64.9 65
23/07/2019 00:13:10 56 56.1 56.53 56 56 56.1 64.47 64.66 65.37 64.8 64.9 65
23/07/2019 00:13:11 55.55 55.97 56.53 56 56 56.1 64.02 64.41 65.37 64.8 64.9 65
23/07/2019 00:13:12 55.87 55.93 56.53 56 56 56.1 64.6 64.66 65.37 64.8 64.9 65
23/07/2019 00:13:13 56.03 56.04 56.53 56 56 56.1 65.12 65.13 65.37 64.8 64.9 65
23/07/2019 00:13:14 55.99 56.11 56.53 56 56 56.1 64.98 65.25 65.37 64.8 64.9 65
23/07/2019 00:13:15 55.5 56.05 56.53 56 56 56.1 64.34 65.05 65.37 64.8 64.9 65
23/07/2019 00:13:16 55.8 55.96 56.53 56 56 56.1 64.85 65.14 65.37 64.8 64.9 65
23/07/2019 00:13:17 55.85 55.84 56.53 56 56 56.1 64.29 64.79 65.37 64.8 64.9 65
23/07/2019 00:13:18 55.46 55.82 56.53 56 56 56.1 63.43 64.52 65.37 64.8 64.9 65
23/07/2019 00:13:19 55.95 55.87 56.53 56 56 56.1 64.58 64.49 65.37 64.8 64.9 65
23/07/2019 00:13:20 55.32 55.86 56.53 56 56 56.1 63.7 64.38 65.37 64.8 64.9 65
23/07/2019 00:13:21 55.68 55.67 56.53 56 56 56.1 64.45 64.44 65.37 64.8 64.9 65
23/07/2019 00:13:22 55.57 55.72 56.53 56 56 56.1 64.54 64.53 65.37 64.8 64.9 65
23/07/2019 00:13:23 55.49 55.64 56.53 56 56 56.1 64.41 64.69 65.37 64.8 64.9 65
23/07/2019 00:13:24 55.72 55.75 56.53 56 56 56.1 64.57 64.83 65.37 64.8 64.9 65
23/07/2019 00:13:25 56.09 56.06 56.53 56 56 56.1 65.05 65.07 65.37 64.8 64.9 65
23/07/2019 00:13:26 55.38 55.98 56.53 56 56 56.1 63.67 64.9 65.37 64.8 64.9 65
23/07/2019 00:13:27 55.68 55.68 56.53 56 56 56.1 64.41 64.46 65.37 64.8 64.9 65
23/07/2019 00:13:28 55.54 55.74 56.53 56 56 56.1 64.09 64.47 65.37 64.8 64.9 65
23/07/2019 00:13:29 55.98 55.89 56.53 56 56 56.1 64.85 64.84 65.37 64.8 64.9 65
23/07/2019 00:13:30 55.57 55.93 56.44 56 56 56.1 64.16 64.97 65.37 64.8 64.9 65
23/07/2019 00:13:31 55.3 55.88 56.44 56 56 56.1 63.35 64.5 65.37 64.8 64.9 65
23/07/2019 00:13:32 55.79 55.72 56.44 56 56 56.1 64.66 64.5 65.37 64.8 64.9 65
23/07/2019 00:13:33 55.52 55.75 56.44 56 56 56.1 64.16 64.35 65.37 64.8 64.9 65
23/07/2019 00:13:34 56.21 55.99 56.44 56 56 56.1 65.16 65.16 65.37 64.8 64.9 65
23/07/2019 00:13:35 56.08 56.1 56.44 56 56 56.1 64.96 64.95 65.37 64.8 64.9 65
23/07/2019 00:13:36 56.12 56.16 56.44 56 56 56.1 64.83 65.17 65.37 64.8 64.9 65
23/07/2019 00:13:37 55.8 56.14 56.36 56 56 56.1 64.66 64.9 65.25 64.8 64.9 65
23/07/2019 00:13:38 55.65 56 56.16 56 56 56.1 64.18 64.88 65.25 64.8 64.9 65
23/07/2019 00:13:39 55.82 55.94 56.16 56 56 56.1 64.55 64.66 65.25 64.8 64.9 65
23/07/2019 00:13:40 56.06 56.03 56.16 56 56 56.1 65.66 65.41 65.41 64.8 64.9 65
23/07/2019 00:13:41 56.14 56.18 56.18 56 56 56.1 65.18 65.51 65.51 64.8 64.8 65
23/07/2019 00:13:42 55.42 56.09 56.18 56 56 56.1 64.4 65.27 65.51 64.8 64.8 65
23/07/2019 00:13:43 56.18 56.04 56.18 56 56 56.1 65.45 65.31 65.51 64.8 64.8 65
23/07/2019 00:13:44 56.05 56.2 56.2 56 56 56.1 64.91 65.42 65.51 64.8 64.8 65
23/07/2019 00:13:45 55.88 56.04 56.2 56 56 56.1 64.39 64.99 65.51 64.8 64.8 65
23/07/2019 00:13:46 56.2 56.13 56.2 56 56 56.1 65.02 65.01 65.51 64.8 64.8 65
23/07/2019 00:13:47 55.89 56.17 56.2 56 56 56.1 64.48 65.02 65.51 64.8 64.8 65
23/07/2019 00:13:48 55.68 55.97 56.2 56 56 56.1 64.56 64.77 65.51 64.8 64.8 65
23/07/2019 00:13:49 56.23 56.12 56.2 56 56 56.1 65.26 65.14 65.51 64.8 64.8 65
23/07/2019 00:13:50 56.36 56.26 56.26 56 56 56.1 64.91 65.28 65.51 64.8 64.8 65
23/07/2019 00:13:51 55.55 56.26 56.26 56 56 56.1 63.65 65 65.51 64.8 64.8 65
23/07/2019 00:13:52 56.21 56.16 56.26 56 56 56.1 65.52 65.22 65.51 64.8 64.8 65
23/07/2019 00:13:53 55.84 56.15 56.26 56 56 56.1 64.18 65.22 65.51 64.8 64.8 65
23/07/2019 00:13:54 56 56.08 56.26 56 56 56.1 65.08 65.1 65.51 64.8 64.8 65
23/07/2019 00:13:55 55.56 55.96 56.26 56 56 56.1 64.04 64.89 65.51 64.8 64.8 65
23/07/2019 00:13:56 56.23 56.21 56.26 56 56 56.1 64.5 64.89 65.51 64.8 64.8 65
23/07/2019 00:13:57 55.65 56.01 56.26 56 56 56.1 64.21 64.38 65.51 64.8 64.8 65
23/07/2019 00:13:58 55.72 55.92 56.26 56 56 56.1 64.71 64.75 65.51 64.8 64.8 65
23/07/2019 00:13:59 55.65 55.9 56.26 56 56 56.1 64.27 64.7 65.51 64.8 64.8 65
23/07/2019 00:14:00 56.08 55.95 56.26 56 56 56.1 64.62 64.63 65.51 64.8 64.8 65
23/07/2019 00:14:01 55.97 55.98 56.26 56 56 56.1 64.65 64.71 65.51 64.8 64.8 65
23/07/2019 00:14:02 55.96 56.09 56.26 56 56 56.1 64.27 64.78 65.51 64.8 64.8 65
23/07/2019 00:14:03 55.99 56.14 56.26 56 56 56.1 64.76 64.69 65.51 64.8 64.8 65
23/07/2019 00:14:04 55.56 55.91 56.26 56 56 56.1 64.02 64.69 65.51 64.8 64.8 65
23/07/2019 00:14:05 55.95 55.96 56.26 56 56 56.1 64.91 65.01 65.51 64.8 64.8 65
23/07/2019 00:14:06 55.98 56.02 56.26 56 56 56.1 65.03 65.07 65.51 64.8 64.8 65
23/07/2019 00:14:07 55.55 55.99 56.26 56 56 56.1 64.04 64.99 65.51 64.8 64.8 65
23/07/2019 00:14:08 55.54 55.73 56.26 55.9 56 56.1 63.97 64.47 65.51 64.8 64.8 65
23/07/2019 00:14:09 55.98 55.93 56.26 55.9 56 56.1 65.02 64.71 65.51 64.8 64.8 65
23/07/2019 00:14:10 55.85 55.91 56.26 55.9 56 56.1 64.85 65 65.51 64.8 64.8 65
23/07/2019 00:14:11 55.91 55.9 56.26 55.9 56 56.1 64.84 64.96 65.42 64.8 64.8 65
23/07/2019 00:14:12 55.57 55.91 56.26 55.9 56 56.1 63.99 64.89 65.42 64.8 64.8 65
23/07/2019 00:14:13 55.85 55.88 56.26 55.9 56 56.1 64.53 64.7 65.42 64.8 64.8 65
23/07/2019 00:14:14 56.1 56.07 56.26 55.9 56 56.1 65.12 64.95 65.28 64.8 64.8 65
23/07/2019 00:14:15 56.05 56.19 56.26 55.9 56 56.1 64.64 65.2 65.28 64.8 64.8 65
23/07/2019 00:14:16 55.72 56 56.26 55.9 56 56.1 64.26 64.57 65.28 64.8 64.8 65
23/07/2019 00:14:17 55.71 55.85 56.26 55.9 56 56.1 64.21 64.48 65.28 64.8 64.8 65
23/07/2019 00:14:18 55.48 55.83 56.26 55.9 56 56.1 64.72 64.84 65.28 64.8 64.8 65
23/07/2019 00:14:19 55.62 55.7 56.26 55.9 56 56.1 64.84 64.84 65.28 64.8 64.8 65
23/07/2019 00:14:20 55.95 55.88 56.26 55.9 56 56.1 65.07 65.09 65.22 64.8 64.8 65
23/07/2019 00:14:21 56.03 56.05 56.21 55.9 56 56.1 64.72 65.18 65.22 64.8 64.8 65
23/07/2019 00:14:22 55.55 55.97 56.21 55.9 56 56.1 64.19 64.78 65.22 64.8 64.8 65
23/07/2019 00:14:23 56.06 55.97 56.21 55.9 56 56.1 64.83 64.77 65.2 64.8 64.8 65
23/07/2019 00:14:24 56.11 56.13 56.21 55.9 56 56.1 64.66 65.11 65.2 64.8 64.8 65
23/07/2019 00:14:25 56.1 56.15 56.21 55.9 56 56.1 64.83 64.97 65.2 64.8 64.8 65
23/07/2019 00:14:26 55.6 56.09 56.19 55.9 56 56.1 64.23 64.93 65.2 64.8 64.8 65
23/07/2019 00:14:27 55.89 55.92 56.19 55.9 56 56.1 64.98 64.86 65.2 64.8 64.8 65
23/07/2019 00:14:28 55.53 55.85 56.19 55.9 56 56.1 64.34 64.78 65.2 64.8 64.8 65
23/07/2019 00:14:29 55.43 55.67 56.19 55.9 56 56.1 63.89 64.54 65.2 64.8 64.8 65
23/07/2019 00:14:30 55.78 55.76 56.19 55.9 56 56.1 64.19 64.52 65.2 64.8 64.8 65
23/07/2019 00:14:31 55.76 55.8 56.19 55.9 56 56.1 64.51 64.44 65.2 64.8 64.8 65
23/07/2019 00:14:32 55.99 55.97 56.19 55.9 56 56.1 64.7 64.71 65.2 64.8 64.8 65
23/07/2019 00:14:33 55.63 55.99 56.19 55.9 56 56.1 64.46 64.88 65.2 64.8 64.8 65
23/07/2019 00:14:34 56.07 55.99 56.19 55.9 56 56.1 65.54 65.37 65.37 64.8 64.8 65
23/07/2019 00:14:35 55.81 56.08 56.19 55.9 56 56.1 64.36 65.27 65.37 64.8 64.8 65
23/07/2019 00:14:36 56.06 56.09 56.19 55.9 56 56.1 64.69 64.79 65.37 64.8 64.8 65
23/07/2019 00:14:37 55.98 56.03 56.19 55.9 56 56.1 65.16 65.19 65.37 64.8 64.8 65
23/07/2019 00:14:38 55.6 55.98 56.19 55.9 56 56.1 65.19 65.27 65.37 64.8 64.8 65
23/07/2019 00:14:39 55.74 55.86 56.19 55.9 56 56.1 64.59 65.32 65.37 64.8 64.8 65
23/07/2019 00:14:40 55.91 55.87 56.19 55.9 55.9 56.1 64.58 64.79 65.37 64.8 64.8 65
23/07/2019 00:14:41 55.72 55.93 56.19 55.9 55.9 56.1 64.75 64.95 65.37 64.8 64.8 65
23/07/2019 00:14:42 56.2 56.07 56.19 55.9 56 56.1 66.01 65.68 65.68 64.8 64.8 65
23/07/2019 00:14:43 55.93 56.11 56.19 55.9 56 56.1 65.6 65.8 65.8 64.8 64.8 65
23/07/2019 00:14:44 55.9 56.05 56.19 55.9 56 56.1 64.93 65.66 65.8 64.8 64.8 65
23/07/2019 00:14:45 56.07 56.18 56.18 55.9 56 56.1 65.44 65.6 65.8 64.8 64.8 65
23/07/2019 00:14:46 55.99 56.05 56.18 55.9 56 56.1 65.87 65.73 65.8 64.8 64.8 65
23/07/2019 00:14:47 56.12 56.13 56.18 55.9 56 56.1 66.35 66.28 66.28 64.8 64.8 65
23/07/2019 00:14:48 56.74 56.53 56.53 55.9 56 56.1 66.4 66.46 66.46 64.8 64.8 65
23/07/2019 00:14:49 56.38 56.55 56.55 55.9 56 56.1 66.07 66.47 66.47 64.8 64.8 65
23/07/2019 00:14:50 56.38 56.49 56.55 55.9 56 56.1 65.68 66.22 66.47 64.8 64.8 65
23/07/2019 00:14:51 56.24 56.42 56.55 55.9 56 56.1 65.46 65.84 66.47 64.8 64.8 65
23/07/2019 00:14:52 55.99 56.36 56.55 55.9 56 56.1 65.05 65.73 66.47 64.8 64.8 65
23/07/2019 00:14:53 55.97 56.13 56.55 55.9 56 56.1 64.95 65.36 66.47 64.8 64.8 65
23/07/2019 00:14:54 56.45 56.38 56.55 55.9 56 56.1 66.25 65.9 66.47 64.8 64.8 65
23/07/2019 00:14:55 55.9 56.25 56.55 55.9 56 56.1 65.33 65.75 66.47 64.8 64.8 65
23/07/2019 00:14:56 55.67 56.06 56.55 55.9 56 56.1 66.65 66.33 66.47 64.8 64.8 65
23/07/2019 00:14:57 56.17 56.11 56.55 55.9 56 56.1 66.36 66.52 66.52 64.8 64.8 65
23/07/2019 00:14:58 55.96 56.17 56.55 55.9 56 56.1 65.74 66.61 66.61 64.8 64.8 65
23/07/2019 00:14:59 56.14 56.18 56.55 55.9 56 56.1 65.51 65.96 66.61 64.9 64.8 65
23/07/2019 00:15:00 56.08 56.24 56.55 55.9 56 56.1 65.87 66.01 66.61 64.9 64.8 65
23/07/2019 00:15:01 55.8 56.23 56.55 55.9 56 56.1 64.5 66.02 66.61 64.9 64.8 65
23/07/2019 00:15:02 56.11 56.11 56.55 55.9 56 56.1 65.2 65.39 66.61 64.9 64.8 65
23/07/2019 00:15:03 55.9 56.07 56.55 55.9 56 56.1 64.77 65.2 66.61 64.9 64.8 65
23/07/2019 00:15:04 55.53 56.02 56.55 55.9 56 56.1 64.21 65.05 66.61 64.8 64.8 65
23/07/2019 00:15:05 55.75 55.83 56.55 55.9 56 56.1 64.56 64.87 66.61 64.8 64.8 65
23/07/2019 00:15:06 55.91 55.93 56.55 55.9 56 56.1 64.34 64.67 66.61 64.9 64.8 65
23/07/2019 00:15:07 55.92 55.93 56.55 55.9 56 56.1 64.54 64.58 66.61 64.9 64.8 65
23/07/2019 00:15:08 55.74 55.92 56.55 55.9 56 56.1 64.14 64.56 66.61 64.9 64.8 65
23/07/2019 00:15:09 55.99 56.06 56.55 55.9 56 56.1 64.55 64.69 66.61 64.8 64.8 65
23/07/2019 00:15:10 55.87 55.93 56.55 55.9 56 56.1 64.36 64.68 66.61 64.8 64.8 65
23/07/2019 00:15:11 55.78 55.98 56.55 55.9 56 56.1 64.86 64.78 66.61 64.8 64.8 65
23/07/2019 00:15:12 55.77 56.04 56.55 55.9 56 56.1 65.24 65.34 66.61 64.9 64.8 65
23/07/2019 00:15:13 56.08 56.13 56.55 55.9 56 56.1 65.52 65.69 66.61 64.9 64.8 65
23/07/2019 00:15:14 56.14 56.12 56.55 55.9 56 56.1 65.19 65.38 66.61 64.9 64.8 65
23/07/2019 00:15:15 55.95 56.19 56.55 55.9 56 56.1 65.11 65.6 66.61 64.9 64.8 65
23/07/2019 00:15:16 56.12 56.13 56.55 55.9 56 56.1 65.67 65.54 66.61 64.9 64.8 65
23/07/2019 00:15:17 55.45 56.05 56.55 55.9 56 56.1 64.65 65.45 66.61 64.9 64.8 65
23/07/2019 00:15:18 55.89 56.02 56.55 55.9 56 56.1 65.48 65.5 66.61 64.9 64.8 65
23/07/2019 00:15:19 56.16 56.08 56.49 55.9 56 56.1 64.87 65.26 66.61 64.9 64.8 65
23/07/2019 00:15:20 55.75 56.14 56.42 55.9 56 56.1 64.2 65.09 66.61 64.9 64.8 65
23/07/2019 00:15:21 55.6 55.97 56.38 55.9 56 56.1 64.76 64.79 66.61 64.9 64.8 65
23/07/2019 00:15:22 55.84 55.86 56.38 55.9 56 56.1 65.1 65.18 66.61 64.9 64.8 65
23/07/2019 00:15:23 55.94 55.99 56.38 55.9 56 56.1 65.5 65.43 66.61 64.9 64.8 65.1
23/07/2019 00:15:24 55.74 55.94 56.25 55.9 56 56.1 65.33 65.66 66.61 64.9 64.8 65.1
23/07/2019 00:15:25 55.89 55.99 56.24 55.9 56 56.1 64.74 65.4 66.61 64.9 64.8 65.1
23/07/2019 00:15:26 56.4 56.26 56.26 55.9 56 56.1 68.22 67.39 67.39 64.9 64.8 65.1
23/07/2019 00:15:27 55.9 56.32 56.32 55.9 56 56.1 67.62 67.75 67.75 64.9 64.9 65.1
23/07/2019 00:15:28 56.21 56.24 56.32 55.9 55.9 56.1 65.61 67.42 67.75 64.9 64.9 65.1
23/07/2019 00:15:29 55.87 56.22 56.32 55.9 55.9 56.1 64.91 66.35 67.75 64.9 64.9 65.1
23/07/2019 00:15:30 55.78 55.98 56.32 55.9 55.9 56.1 65.1 65.44 67.75 64.9 64.9 65.1
23/07/2019 00:15:31 55.93 56.09 56.32 55.9 55.9 56.1 65.9 65.98 67.75 64.9 64.9 65.1
23/07/2019 00:15:32 55.79 55.97 56.32 55.9 55.9 56.1 64.73 65.63 67.75 64.9 64.9 65.1
23/07/2019 00:15:33 55.91 55.97 56.32 55.9 55.9 56.1 65.02 65.18 67.75 64.9 64.8 65.1
23/07/2019 00:15:34 55.97 56.05 56.32 55.9 55.9 56.1 65.65 65.58 67.75 64.9 64.8 65.1
23/07/2019 00:15:35 55.8 56.04 56.32 55.9 55.9 56.1 66.32 66.1 67.75 64.9 64.8 65.1
23/07/2019 00:15:36 56.02 56.04 56.32 55.9 55.9 56.1 65.68 66.34 67.75 64.9 64.8 65.1
23/07/2019 00:15:37 56.2 56.16 56.32 55.9 55.9 56.1 65.98 66.05 67.75 64.9 64.8 65.1
23/07/2019 00:15:38 56.02 56.27 56.32 55.9 55.9 56.1 65.89 66.07 67.75 64.9 64.8 65.1
23/07/2019 00:15:39 56.59 56.42 56.42 55.9 55.9 56.1 66.44 66.41 67.75 64.9 64.8 65.1
23/07/2019 00:15:40 55.95 56.43 56.43 55.9 55.9 56.1 66.2 66.57 67.75 64.9 64.9 65.1
23/07/2019 00:15:41 56.18 56.34 56.43 55.9 55.9 56.1 65.68 66.38 67.75 64.9 64.9 65.1
23/07/2019 00:15:42 55.59 56.15 56.43 55.9 55.9 56.1 64.92 65.86 67.75 64.9 64.9 65.1
23/07/2019 00:15:43 56.08 56.03 56.43 55.9 55.9 56.1 64.58 65.29 67.75 64.9 64.9 65.1
23/07/2019 00:15:44 55.87 56 56.43 55.9 55.9 56.1 64.8 65.11 67.75 64.9 64.9 65.1
23/07/2019 00:15:45 55.89 55.97 56.43 55.9 55.9 56.1 64.88 65.05 67.75 64.9 64.9 65.1
23/07/2019 00:15:46 55.93 56.04 56.43 55.9 55.9 56.1 64.57 65.08 67.75 64.9 64.9 65.1
23/07/2019 00:15:47 55.81 55.98 56.43 55.9 55.9 56.1 64.96 64.98 67.75 65 64.9 65.1
23/07/2019 00:15:48 55.53 55.93 56.43 55.9 55.9 56.1 64.52 65.07 67.75 65 64.9 65.1
23/07/2019 00:15:49 55.84 55.86 56.43 55.9 55.9 56.1 64.92 64.93 67.75 65 64.9 65.1
23/07/2019 00:15:50 55.96 55.91 56.43 55.9 55.9 56.1 64.62 65.06 67.75 65 64.9 65.1
23/07/2019 00:15:51 55.68 55.88 56.43 55.9 55.9 56.1 63.77 64.68 67.75 65 64.9 65.1
23/07/2019 00:15:52 56.11 56.03 56.43 55.9 55.9 56.1 65.38 65.04 67.75 65 64.9 65.1
23/07/2019 00:15:53 55.84 56.04 56.43 55.9 55.9 56.1 64.49 65.08 67.75 65 64.9 65.1
23/07/2019 00:15:54 55.97 56.13 56.43 55.9 55.9 56.1 65.16 65.23 67.75 65 64.9 65.1
23/07/2019 00:15:55 55.66 55.97 56.43 55.9 55.9 56.1 64.46 65.01 67.75 65 64.9 65.1
23/07/2019 00:15:56 55.64 55.77 56.43 55.9 55.9 56.1 64.2 64.6 67.75 65 64.9 65.1
23/07/2019 00:15:57 56.28 56.1 56.43 55.9 55.9 56.1 65.03 64.82 67.42 65 64.9 65.1
23/07/2019 00:15:58 56.11 56.26 56.43 55.9 55.9 56.1 64.8 65.1 66.57 65 64.9 65.1
23/07/2019 00:15:59 55.66 56.07 56.43 55.9 55.9 56.1 63.85 64.76 66.57 64.9 64.9 65.1
23/07/2019 00:16:00 56.05 55.94 56.43 55.9 55.9 56.1 64.29 64.41 66.57 64.9 64.9 65.1
23/07/2019 00:16:01 56.12 56.09 56.43 55.9 55.9 56.1 64.88 64.75 66.57 64.9 64.9 65.1
23/07/2019 00:16:02 55.93 56.12 56.43 55.9 55.9 56.1 64.57 65 66.57 64.9 64.9 65.1
23/07/2019 00:16:03 56.13 56.13 56.43 55.9 55.9 56.1 64.63 64.83 66.57 64.9 64.9 65.1
23/07/2019 00:16:04 56.07 56.16 56.43 55.9 55.9 56.1 65.14 65.13 66.57 64.9 64.9 65.1
23/07/2019 00:16:05 56.37 56.4 56.43 55.9 55.9 56.1 64.8 65.27 66.57 65 64.9 65.1
23/07/2019 00:16:06 55.93 56.3 56.43 55.9 55.9 56.1 64.94 65.14 66.57 64.9 64.9 65.1
23/07/2019 00:16:07 56.33 56.32 56.43 55.9 55.9 56.1 65.17 65.22 66.57 65 64.9 65.1
23/07/2019 00:16:08 56.31 56.43 56.43 55.9 55.9 56.1 65.18 65.35 66.57 65 64.9 65.1
23/07/2019 00:16:09 56.41 56.58 56.58 55.9 55.9 56.1 64.51 65.25 66.57 65 64.9 65.1
23/07/2019 00:16:10 56.28 56.43 56.58 55.9 55.9 56.1 64.48 64.98 66.38 64.9 64.9 65.1
23/07/2019 00:16:11 56.8 56.72 56.72 55.9 55.9 56.1 64.62 64.73 65.86 64.9 64.9 65.1
23/07/2019 00:16:12 57.97 57.6 57.6 55.9 55.9 56.1 65.22 65.15 65.35 64.9 64.9 65.1
23/07/2019 00:16:13 56.83 57.57 57.6 55.9 55.9 56.1 65.4 65.38 65.38 65 64.9 65.1
23/07/2019 00:16:14 56.82 57.15 57.6 55.9 55.9 56.1 65.56 65.59 65.59 65 64.9 65.1
23/07/2019 00:16:15 56.58 56.91 57.6 55.9 55.9 56.1 64.58 65.42 65.59 65 64.9 65.1
23/07/2019 00:16:16 57 57.06 57.6 55.9 55.9 56.1 64.95 65.26 65.59 65 64.9 65.1
23/07/2019 00:16:17 56.8 57 57.6 55.9 55.9 56.1 64.32 65 65.59 64.9 64.9 65.1
23/07/2019 00:16:18 56.56 56.83 57.6 55.9 55.9 56.1 64.7 64.84 65.59 64.9 64.9 65.1
23/07/2019 00:16:19 56.92 56.87 57.6 56 55.9 56.1 64.74 65.07 65.59 64.9 64.9 65.1
23/07/2019 00:16:20 57.91 57.55 57.6 56 55.9 56.1 65.28 65.14 65.59 64.9 64.9 65.1
23/07/2019 00:16:21 56.7 57.54 57.6 56 56 56.1 65.09 65.52 65.59 64.9 64.9 65.1
23/07/2019 00:16:22 56.55 56.96 57.6 56 56 56.1 65.15 65.39 65.59 65 64.9 65.1
23/07/2019 00:16:23 56.29 56.69 57.6 56 56 56.1 65.03 65.34 65.59 65 64.9 65.1
23/07/2019 00:16:24 56.28 56.47 57.6 56 56 56.1 64.75 65.12 65.59 65 64.9 65.1
23/07/2019 00:16:25 56.05 56.38 57.6 56 56 56.1 64.61 65.17 65.59 65 64.9 65.1
23/07/2019 00:16:26 56.22 56.32 57.6 56 56 56.1 64.69 65.04 65.59 64.9 64.9 65.1
23/07/2019 00:16:27 56.11 56.22 57.6 56 56 56.1 64.18 64.58 65.59 64.9 64.9 65.1
23/07/2019 00:16:28 56.44 56.4 57.6 56 56 56.1 64.83 64.88 65.59 64.9 64.9 65.1
23/07/2019 00:16:29 56.06 56.38 57.6 56 56 56.1 64.8 64.84 65.59 64.9 64.9 65.1
23/07/2019 00:16:30 56.41 56.41 57.6 56 56 56.1 65.94 65.62 65.62 65 64.9 65.1
23/07/2019 00:16:31 55.88 56.34 57.6 56 56 56.1 64.54 65.57 65.62 65 64.9 65.1
23/07/2019 00:16:32 56.01 56.08 57.6 56 56 56.1 64.81 65.12 65.62 65 64.9 65.1
23/07/2019 00:16:33 56.14 56.17 57.6 56 56 56.1 64.82 65.08 65.62 65 64.9 65.1
23/07/2019 00:16:34 55.97 56.2 57.6 56 56 56.1 64.3 65 65.62 65 64.9 65.1
23/07/2019 00:16:35 56.2 56.25 57.6 56 56 56.1 64.57 64.75 65.62 64.9 64.9 65.1
23/07/2019 00:16:36 56.05 56.22 57.6 56 56 56.1 64.85 64.91 65.62 65 64.9 65.1
23/07/2019 00:16:37 56.09 56.16 57.6 56 56 56.1 64.82 65.04 65.62 65 64.9 65.1
23/07/2019 00:16:38 55.99 56.13 57.6 56 56 56.1 64.59 64.89 65.62 65 64.9 65.1
23/07/2019 00:16:39 56.12 56.23 57.6 56 56 56.1 64.89 65.06 65.62 65 64.9 65.1
23/07/2019 00:16:40 55.69 56.12 57.6 56 56 56.1 64.33 64.94 65.62 64.9 64.9 65.1
23/07/2019 00:16:41 55.83 55.98 57.6 56 56 56.1 64.54 64.78 65.62 64.9 64.9 65.1
23/07/2019 00:16:42 55.9 55.94 57.57 56 56 56.1 64.88 64.85 65.62 64.9 64.9 65.1
23/07/2019 00:16:43 56.05 56.04 57.55 56 56 56.1 65.26 65.26 65.62 64.9 64.9 65.1
23/07/2019 00:16:44 56.29 56.28 57.55 56 56 56.1 64.98 65.45 65.62 64.9 64.9 65.1
23/07/2019 00:16:45 55.92 56.21 57.55 56 56 56.1 64.19 64.99 65.62 64.9 64.9 65.1
23/07/2019 00:16:46 55.99 56.18 57.55 56 56 56.1 63.97 64.57 65.62 64.9 64.9 65.1
23/07/2019 00:16:47 55.71 55.97 57.55 56 56 56.1 64.1 64.33 65.62 64.9 64.9 65.1
23/07/2019 00:16:48 55.85 55.89 57.55 56 56 56.1 63.85 64.17 65.62 64.9 64.9 65.1
23/07/2019 00:16:49 55.99 55.98 57.55 56 56 56.1 64.44 64.33 65.62 64.9 64.9 65.1
23/07/2019 00:16:50 55.83 55.99 57.54 56 56 56.1 64.01 64.37 65.62 64.8 64.9 65.1
23/07/2019 00:16:51 55.64 55.89 56.96 56 56 56.1 63.67 64.11 65.62 64.8 64.9 65.1
23/07/2019 00:16:52 56.62 56.37 56.69 56 56 56.1 63.93 63.98 65.62 64.8 64.9 65.1
23/07/2019 00:16:53 56.53 56.56 56.56 56 56 56.1 64.94 64.65 65.62 64.8 64.9 65.1
23/07/2019 00:16:54 55.98 56.45 56.56 56 56 56.1 64.36 65.01 65.62 64.8 64.9 65.1
23/07/2019 00:16:55 56.4 56.37 56.56 56 56 56.1 65.56 65.31 65.62 64.8 64.9 65.1
23/07/2019 00:16:56 56.03 56.32 56.56 56 56 56.1 64.29 65.06 65.62 64.8 64.9 65.1
23/07/2019 00:16:57 56.11 56.24 56.56 56 56 56.1 64.58 65.1 65.62 64.8 64.9 65.1
23/07/2019 00:16:58 55.57 56.2 56.56 56 56 56.1 64.56 64.89 65.62 64.8 64.9 65.1
23/07/2019 00:16:59 55.89 55.86 56.56 56 56 56.1 64.57 64.6 65.62 64.8 64.9 65.1
23/07/2019 00:17:00 55.94 56 56.56 56 56 56.1 64.51 64.64 65.57 64.8 64.9 65.1
23/07/2019 00:17:01 55.94 55.99 56.56 56 56 56.1 63.94 64.64 65.45 64.8 64.9 65.1
23/07/2019 00:17:02 56.05 56.16 56.56 56 56 56.1 65.46 65.08 65.45 64.8 64.9 65.1
23/07/2019 00:17:03 55.93 56.24 56.56 56 56 56.1 64.32 65.3 65.45 64.8 64.9 65.1
23/07/2019 00:17:04 55.93 56.04 56.56 56 56 56.1 64.14 64.48 65.45 64.8 64.9 65.1
23/07/2019 00:17:05 55.89 56.03 56.56 56 56 56.1 63.4 64.28 65.45 64.8 64.9 65.1
23/07/2019 00:17:06 56.02 56 56.56 56 56 56.1 64.06 64.12 65.45 64.8 64.9 65.1
23/07/2019 00:17:07 56.33 56.27 56.56 56 56 56.1 64.64 64.57 65.45 64.8 64.9 65.1
23/07/2019 00:17:08 56.18 56.22 56.56 56 56 56.1 64.91 64.76 65.45 64.8 64.9 65.1
23/07/2019 00:17:09 56.51 56.48 56.56 56 56 56.1 64.66 64.79 65.45 64.8 64.9 65.1
23/07/2019 00:17:10 56.16 56.5 56.56 56 56 56.1 64.44 64.78 65.45 64.8 64.9 65
23/07/2019 00:17:11 55.91 56.32 56.56 56 56 56.1 64.59 64.78 65.45 64.8 64.9 65
23/07/2019 00:17:12 55.65 56.12 56.56 56 56 56.1 64.39 64.96 65.45 64.8 64.9 65
23/07/2019 00:17:13 55.76 55.94 56.56 56 56 56.1 64.48 64.7 65.45 64.8 64.9 65
23/07/2019 00:17:14 56 56.05 56.56 56 56 56.1 64.65 64.83 65.31 64.8 64.9 65
23/07/2019 00:17:15 55.54 55.98 56.56 56 56 56.1 64.33 64.93 65.31 64.8 64.9 65
23/07/2019 00:17:16 56.01 56.02 56.56 56 56 56.1 64.29 64.47 65.31 64.8 64.9 65
23/07/2019 00:17:17 55.66 55.94 56.56 56 56 56.1 64.5 64.53 65.31 64.8 64.9 65
23/07/2019 00:17:18 55.85 55.86 56.56 56 56 56.1 64.61 64.7 65.31 64.8 64.9 65
23/07/2019 00:17:19 55.81 56.02 56.56 56 56 56.1 64.55 65.01 65.31 64.8 64.9 65
23/07/2019 00:17:20 55.52 55.85 56.56 56 56 56.1 64.22 64.65 65.31 64.8 64.9 65
23/07/2019 00:17:21 55.76 55.84 56.56 56 56 56.1 64.57 64.8 65.31 64.8 64.9 65
23/07/2019 00:17:22 55.95 55.97 56.56 56 56 56.1 64.84 64.94 65.31 64.8 64.9 65
23/07/2019 00:17:23 55.9 55.99 56.5 56 56 56.1 64.4 64.78 65.31 64.8 64.9 65
23/07/2019 00:17:24 56.01 56.03 56.5 56 56 56.1 64.97 65.07 65.31 64.8 64.9 65
23/07/2019 00:17:25 55.73 56.14 56.5 56 56 56.1 64.3 65.03 65.3 64.8 64.9 65
23/07/2019 00:17:26 56.22 56.1 56.5 56 56 56.1 65.54 65.39 65.39 64.8 64.9 65
23/07/2019 00:17:27 55.56 56.16 56.5 56 56 56.1 63.88 65.43 65.43 64.8 64.9 65
23/07/2019 00:17:28 55.86 55.91 56.5 56 56 56.1 64.78 64.83 65.43 64.8 64.9 65
23/07/2019 00:17:29 55.33 55.85 56.5 56 56 56.1 63.66 64.73 65.43 64.8 64.9 65
23/07/2019 00:17:30 55.74 55.78 56.5 56 56 56.1 64.75 64.77 65.43 64.8 64.9 65
23/07/2019 00:17:31 55.82 55.84 56.5 56 56 56.1 64.48 64.64 65.43 64.8 64.9 65
23/07/2019 00:17:32 55.61 55.8 56.5 56 56 56.1 63.91 64.47 65.43 64.8 64.9 65
23/07/2019 00:17:33 56.17 56 56.5 56 56 56.1 65.22 64.87 65.43 64.8 64.9 65
23/07/2019 00:17:34 55.93 56.06 56.5 56 56 56.1 64.94 65.1 65.43 64.8 64.9 65
23/07/2019 00:17:35 55.88 56.02 56.5 56 56 56.1 64.69 65.02 65.43 64.8 64.9 65
23/07/2019 00:17:36 55.75 55.95 56.5 56 56 56.1 64.46 64.81 65.43 64.8 64.9 65
23/07/2019 00:17:37 55.69 55.89 56.5 56 56 56.1 64.39 64.74 65.43 64.8 64.9 65
23/07/2019 00:17:38 55.67 55.83 56.5 56 56 56.1 64.16 64.59 65.43 64.8 64.9 65
23/07/2019 00:17:39 55.69 55.74 56.5 56 56 56.1 63.79 64.24 65.43 64.8 64.9 65
23/07/2019 00:17:40 55.46 55.75 56.32 56 56 56.1 63.69 64.16 65.43 64.8 64.9 65
23/07/2019 00:17:41 55.91 55.86 56.16 56 56 56.1 64.25 64.16 65.43 64.8 64.9 65
23/07/2019 00:17:42 55.93 55.98 56.16 56 56 56.1 64.73 64.79 65.43 64.8 64.9 65
23/07/2019 00:17:43 55.61 55.91 56.16 56 56 56.1 64.5 64.55 65.43 64.8 64.9 65
23/07/2019 00:17:44 55.72 55.77 56.16 56 56 56.1 64.17 64.57 65.43 64.8 64.9 65
23/07/2019 00:17:45 55.98 55.93 56.16 56 56 56.1 64.52 64.65 65.43 64.8 64.9 65
23/07/2019 00:17:46 55.66 56 56.16 56 56 56.1 63.94 64.5 65.43 64.8 64.9 65
23/07/2019 00:17:47 55.37 55.77 56.16 56 56 56.1 64.26 64.42 65.43 64.8 64.9 65
23/07/2019 00:17:48 56.18 55.99 56.16 56 56 56.1 64.88 64.76 65.43 64.8 64.9 65
23/07/2019 00:17:49 56.08 56.09 56.16 56 56 56.1 64.8 65.01 65.43 64.8 64.9 65
23/07/2019 00:17:50 55.84 56.05 56.16 56 56 56.1 64.85 64.94 65.43 64.8 64.9 65
23/07/2019 00:17:51 55.83 55.98 56.16 56 56 56.1 64.85 65.04 65.43 64.8 64.9 65
23/07/2019 00:17:52 55.63 55.97 56.16 56 56 56.1 64.08 65.04 65.43 64.8 64.9 65
23/07/2019 00:17:53 56.33 56.22 56.22 56 56 56.1 65.11 65.03 65.43 64.8 64.9 65
23/07/2019 00:17:54 55.5 56.18 56.22 56 56 56.1 63.68 64.92 65.43 64.8 64.9 65
23/07/2019 00:17:55 55.86 55.9 56.22 56 56 56.1 65 64.82 65.43 64.8 64.9 65
23/07/2019 00:17:56 55.86 55.95 56.22 56 56 56.1 64.27 64.94 65.43 64.8 64.9 65
23/07/2019 00:17:57 55.65 55.9 56.22 56 56 56.1 64.51 64.84 65.1 64.8 64.9 65
23/07/2019 00:17:58 56.29 56.2 56.22 56 56 56.1 65.59 65.51 65.51 64.8 64.9 65
23/07/2019 00:17:59 55.94 56.05 56.22 56 56 56.1 64.94 65.23 65.51 64.8 64.9 65
23/07/2019 00:18:00 55.9 56 56.22 56 56 56.1 64.65 65.1 65.51 64.8 64.9 65
23/07/2019 00:18:01 55.46 55.98 56.22 56 56 56.1 64.05 64.86 65.51 64.8 64.9 65
23/07/2019 00:18:02 56.26 56.18 56.22 56 56 56.1 65.25 65.15 65.51 64.8 64.9 65
23/07/2019 00:18:03 55.89 56.19 56.22 56 56 56.1 64.55 65.14 65.51 64.8 64.9 65
23/07/2019 00:18:04 55.69 55.99 56.22 56 56 56.1 64.4 64.77 65.51 64.8 64.9 65
23/07/2019 00:18:05 56.08 56.05 56.22 56 56 56.1 64.6 64.79 65.51 64.8 64.9 65
23/07/2019 00:18:06 55.85 56.04 56.22 56 56 56.1 64.52 64.81 65.51 64.8 64.9 65
23/07/2019 00:18:07 55.82 56.02 56.22 56 56 56.1 64.18 64.71 65.51 64.8 64.9 65
23/07/2019 00:18:08 55.51 55.87 56.22 56 56 56.1 64.19 64.48 65.51 64.8 64.9 65
23/07/2019 00:18:09 56.24 56.11 56.22 56 56 56.1 65.53 65.17 65.51 64.8 64.9 65
23/07/2019 00:18:10 55.51 55.97 56.22 56 56 56.1 64.07 65.01 65.51 64.8 64.9 65
23/07/2019 00:18:11 55.78 55.8 56.22 56 56 56.1 64.11 64.55 65.51 64.8 64.9 65
23/07/2019 00:18:12 55.9 55.9 56.22 56 56 56.1 64.22 64.44 65.51 64.8 64.9 65
23/07/2019 00:18:13 55.92 55.98 56.22 56 56 56.1 65.22 64.96 65.51 64.8 64.9 65
23/07/2019 00:18:14 56 56.01 56.22 56 56 56.1 64.62 64.98 65.51 64.8 64.9 65
23/07/2019 00:18:15 55.57 56.04 56.22 56 56 56.1 64.03 64.79 65.51 64.8 64.9 65
23/07/2019 00:18:16 55.57 55.8 56.22 56 56 56.1 63.78 64.35 65.51 64.8 64.9 65
23/07/2019 00:18:17 55.85 55.82 56.22 56 56 56.1 65.14 64.91 65.51 64.8 64.9 65
23/07/2019 00:18:18 55.84 55.95 56.22 56 56 56.1 64.92 65.07 65.51 64.8 64.9 65
23/07/2019 00:18:19 55.84 56.16 56.22 56 56 56.1 64.7 65.3 65.51 64.8 64.9 65
23/07/2019 00:18:20 55.91 55.96 56.22 56 56 56.1 64.72 65.01 65.51 64.8 64.9 65
23/07/2019 00:18:21 55.92 55.99 56.22 56 56 56.1 64.65 64.9 65.51 64.8 64.9 65
23/07/2019 00:18:22 56.05 56.03 56.22 56 56 56.1 64.45 64.81 65.51 64.8 64.9 65
23/07/2019 00:18:23 55.76 56.01 56.2 56 56 56.1 64.49 64.69 65.51 64.8 64.9 65
23/07/2019 00:18:24 56.12 56.09 56.2 56 56 56.1 64.94 64.9 65.51 64.8 64.9 65
23/07/2019 00:18:25 55.77 56.08 56.2 56 56 56.1 64.22 64.88 65.51 64.8 64.9 65
23/07/2019 00:18:26 55.76 55.93 56.2 56 56 56.1 64.32 64.52 65.51 64.8 64.9 65
23/07/2019 00:18:27 55.39 55.79 56.2 56 56 56.1 63.65 64.41 65.51 64.8 64.8 65
23/07/2019 00:18:28 55.25 55.61 56.19 56 56 56.1 63.52 64.03 65.3 64.8 64.8 65
23/07/2019 00:18:29 55.8 55.66 56.19 56 56 56.1 64.31 64.14 65.3 64.8 64.8 65
23/07/2019 00:18:30 56.08 56 56.19 56 56 56.1 64.54 64.54 65.3 64.8 64.8 65
23/07/2019 00:18:31 55.97 56.03 56.19 56 56 56.1 64.82 64.75 65.3 64.8 64.8 65
23/07/2019 00:18:32 55.97 56.08 56.19 56 56 56.1 64.55 64.79 65.3 64.8 64.8 65
23/07/2019 00:18:33 55.85 56.13 56.16 56 56 56.1 64.13 64.79 65.3 64.8 64.8 65
23/07/2019 00:18:34 55.61 55.87 56.16 56 56 56.1 63.48 64.38 65.3 64.8 64.8 65
23/07/2019 00:18:35 55.74 55.83 56.16 56 56 56.1 64.42 64.53 65.3 64.8 64.8 65
23/07/2019 00:18:36 56 56.04 56.16 56 56 56.1 63.81 64.45 65.3 64.8 64.8 65
23/07/2019 00:18:37 55.51 55.87 56.16 56 56 56.1 63.81 64.24 65.3 64.8 64.8 65
23/07/2019 00:18:38 55.64 55.75 56.16 56 56 56.1 64.36 64.48 65.3 64.8 64.8 65
23/07/2019 00:18:39 56.06 55.96 56.16 56 56 56.1 64.64 64.73 65.3 64.8 64.8 65
23/07/2019 00:18:40 55.41 55.96 56.16 56 56 56.1 64.12 64.62 65.3 64.8 64.8 65
23/07/2019 00:18:41 55.74 55.77 56.16 56 56 56.1 63.96 64.48 65.3 64.8 64.8 65
23/07/2019 00:18:42 55.66 55.79 56.16 56 56 56.1 64.76 64.63 65.3 64.8 64.8 65
23/07/2019 00:18:43 56.16 56.05 56.16 56 56 56.1 65 65.18 65.3 64.8 64.8 65
23/07/2019 00:18:44 56.17 56.15 56.16 56 56 56.1 65.5 65.33 65.33 64.8 64.8 65
23/07/2019 00:18:45 56.07 56.12 56.16 56 56 56.1 64.93 65.21 65.33 64.8 64.8 65
23/07/2019 00:18:46 55.93 56.16 56.16 56 56 56.1 64.81 65.12 65.33 64.8 64.8 65
23/07/2019 00:18:47 55.78 56.02 56.16 56 56 56.1 64.19 64.87 65.33 64.8 64.8 65
23/07/2019 00:18:48 55.94 55.95 56.16 56 56 56.1 64.02 64.45 65.33 64.8 64.8 65
23/07/2019 00:18:49 55.97 56.04 56.16 56 56 56.1 64.79 64.67 65.33 64.8 64.8 65
23/07/2019 00:18:50 56.14 56.21 56.21 56 56 56.1 64.82 65.16 65.33 64.8 64.8 65
23/07/2019 00:18:51 55.84 56.04 56.21 56 56 56.1 63.78 64.65 65.33 64.8 64.8 65
23/07/2019 00:18:52 55.87 56.03 56.21 56 56 56.1 63.98 64.29 65.33 64.8 64.8 65
23/07/2019 00:18:53 56.36 56.25 56.25 56 56 56.1 64.75 64.61 65.33 64.8 64.8 65
23/07/2019 00:18:54 55.84 56.23 56.25 56 56 56.1 64.54 64.64 65.33 64.8 64.8 65
23/07/2019 00:18:55 56.04 56.23 56.25 56 56 56.1 64.38 64.71 65.33 64.8 64.8 65
23/07/2019 00:18:56 56.05 56.09 56.25 56 56 56.1 64.47 64.51 65.33 64.8 64.8 65
23/07/2019 00:18:57 56.06 56.19 56.25 56 56 56.1 64.82 64.85 65.33 64.8 64.8 65
23/07/2019 00:18:58 56.4 56.42 56.42 56 56 56.1 65.16 65.24 65.33 64.8 64.8 65
23/07/2019 00:18:59 56.26 56.32 56.42 56 56 56.1 65.01 65.24 65.33 64.8 64.8 65
23/07/2019 00:19:00 55.99 56.25 56.42 56 56 56.1 64.63 64.95 65.33 64.8 64.8 65
23/07/2019 00:19:01 55.85 56.22 56.42 56 56 56.1 64.14 65 65.33 64.8 64.8 65
23/07/2019 00:19:02 55.98 56.15 56.42 56 56 56.1 64.33 64.6 65.33 64.8 64.8 65
23/07/2019 00:19:03 56.14 56.1 56.42 56 56 56.1 64.19 64.4 65.33 64.8 64.8 65
23/07/2019 00:19:04 56.12 56.2 56.42 56 56 56.1 64.89 64.9 65.33 64.8 64.8 65
23/07/2019 00:19:05 55.95 56.3 56.42 56 56 56.1 64.88 65.46 65.46 64.8 64.8 65
23/07/2019 00:19:06 55.9 56.04 56.42 56 56 56.1 63.27 64.7 65.46 64.8 64.8 65
23/07/2019 00:19:07 56.06 56.15 56.42 56 56 56.1 64.76 64.67 65.46 64.8 64.8 65
23/07/2019 00:19:08 55.86 56.03 56.42 56 56 56.1 64.28 64.43 65.46 64.8 64.8 65
23/07/2019 00:19:09 55.74 56.05 56.42 56 56 56.1 64.14 64.63 65.46 64.8 64.8 65
23/07/2019 00:19:10 55.76 55.99 56.42 56 56 56.1 64.37 64.59 65.46 64.8 64.8 65
23/07/2019 00:19:11 55.93 55.92 56.42 56 56 56.1 64.45 64.54 65.46 64.8 64.8 65
23/07/2019 00:19:12 56.14 56.09 56.42 56 56 56.1 65.05 65.02 65.46 64.8 64.8 65
23/07/2019 00:19:13 55.77 56.12 56.42 56 56 56.1 64.26 65.02 65.46 64.8 64.8 65
23/07/2019 00:19:14 55.94 56.03 56.42 56 56 56.1 64.57 64.61 65.46 64.8 64.8 65
23/07/2019 00:19:15 55.79 56 56.42 56 56 56.1 64.27 64.54 65.46 64.8 64.8 65
23/07/2019 00:19:16 55.98 56.12 56.42 56 56 56.1 64.58 65.13 65.46 64.8 64.8 65
23/07/2019 00:19:17 55.83 55.92 56.42 56 56 56.1 64.18 64.34 65.46 64.8 64.8 65
23/07/2019 00:19:18 55.95 56.03 56.42 56 56 56.1 65.1 64.91 65.46 64.8 64.8 65
23/07/2019 00:19:19 55.76 55.94 56.42 56 56 56.1 64.7 64.93 65.46 64.8 64.8 65
23/07/2019 00:19:20 55.79 55.91 56.42 56 56 56.1 65.01 65.27 65.46 64.8 64.8 65
23/07/2019 00:19:21 55.89 55.94 56.42 56 56 56.1 64.79 65.18 65.46 64.8 64.8 65
23/07/2019 00:19:22 56.16 56.12 56.42 56 56 56.1 65.27 65.26 65.46 64.8 64.8 65
23/07/2019 00:19:23 55.9 56.14 56.42 56 56 56.1 64.99 65.29 65.46 64.8 64.8 65
23/07/2019 00:19:24 56.13 56.16 56.42 56 56 56.1 64.37 65.28 65.46 64.8 64.8 65
23/07/2019 00:19:25 55.92 56.06 56.42 56 56 56.1 64.75 64.74 65.46 64.8 64.8 65
23/07/2019 00:19:26 55.87 56.03 56.42 56 56 56.1 64.56 64.94 65.46 64.8 64.8 65
23/07/2019 00:19:27 55.76 56.08 56.42 56 56 56.1 64.62 64.82 65.46 64.8 64.8 65
23/07/2019 00:19:28 56.11 56.08 56.32 56 56 56.1 64.99 65.07 65.46 64.8 64.8 65
23/07/2019 00:19:29 55.78 56.02 56.3 56 56 56.1 64.02 64.81 65.46 64.8 64.8 65
23/07/2019 00:19:30 55.82 55.95 56.3 56 56 56.1 64.71 64.83 65.46 64.8 64.8 65
23/07/2019 00:19:31 55.69 55.85 56.3 56 56 56.1 64.35 64.63 65.46 64.8 64.8 65
23/07/2019 00:19:32 55.84 56.01 56.3 56 56 56.1 65.02 65.06 65.46 64.8 64.8 65
23/07/2019 00:19:33 55.7 55.88 56.3 56 56 56.1 64.04 64.67 65.46 64.8 64.8 65
23/07/2019 00:19:34 56.21 56.07 56.3 56 56 56.1 64.59 64.54 65.46 64.8 64.8 65
23/07/2019 00:19:35 55.91 56.12 56.16 56 56 56.1 64.41 64.82 65.29 64.8 64.8 65
23/07/2019 00:19:36 55.97 56.08 56.16 56 56 56.1 64.96 64.77 65.29 64.8 64.8 65
23/07/2019 00:19:37 55.82 56.04 56.16 56 56 56.1 65.03 65.11 65.29 64.8 64.8 65
23/07/2019 00:19:38 56.01 56.1 56.16 56 56 56.1 65.04 65.38 65.38 64.8 64.8 65
23/07/2019 00:19:39 56.02 56.07 56.16 56 56 56.1 64.54 64.92 65.38 64.8 64.8 65
23/07/2019 00:19:40 55.91 56.05 56.16 56 56 56.1 64.45 64.7 65.38 64.8 64.8 65
23/07/2019 00:19:41 56.11 56.19 56.19 56 56 56.1 64.94 64.94 65.38 64.8 64.8 65
23/07/2019 00:19:42 55.94 56.09 56.19 56 56 56.1 64.63 64.88 65.38 64.8 64.8 65
23/07/2019 00:19:43 56.21 56.22 56.22 56 56 56.1 65.5 65.38 65.38 64.8 64.8 65
23/07/2019 00:19:44 56.22 56.31 56.31 56 56 56.1 64.83 65.36 65.38 64.8 64.8 65
23/07/2019 00:19:45 56.16 56.22 56.31 56 56 56.1 64.91 65.3 65.38 64.8 64.8 65
23/07/2019 00:19:46 55.77 56.18 56.31 56 56 56.1 64.99 65.44 65.44 64.8 64.8 65
23/07/2019 00:19:47 55.67 55.95 56.31 56 56 56.1 64.61 64.85 65.44 64.8 64.8 65
23/07/2019 00:19:48 55.94 55.92 56.31 56 56 56.1 64.54 64.91 65.44 64.8 64.8 65
23/07/2019 00:19:49 55.37 55.95 56.31 56 56 56.1 63.88 64.76 65.44 64.8 64.8 65
23/07/2019 00:19:50 56.23 56.03 56.31 56 56 56.1 64.86 64.65 65.44 64.8 64.8 65
23/07/2019 00:19:51 55.55 56 56.31 56 56 56.1 63.91 64.55 65.44 64.7 64.8 65
23/07/2019 00:19:52 56.07 56.02 56.31 56 56 56.1 64.78 64.82 65.44 64.7 64.8 65
23/07/2019 00:19:53 55.61 55.92 56.31 56 56 56.1 64.21 64.58 65.44 64.7 64.8 65
23/07/2019 00:19:54 55.93 55.92 56.31 56 56 56.1 64.35 64.62 65.44 64.7 64.8 65
23/07/2019 00:19:55 56.18 56.09 56.31 56 56 56.1 65.11 64.92 65.44 64.7 64.9 65
23/07/2019 00:19:56 56.1 56.22 56.31 56 56 56.1 64.89 65.18 65.44 64.7 64.9 65
23/07/2019 00:19:57 56.31 56.44 56.44 56 56 56.1 65.51 65.75 65.75 64.7 64.9 65
23/07/2019 00:19:58 56 56.14 56.44 56 56 56.1 64.57 65.1 65.75 64.7 64.9 65
23/07/2019 00:19:59 56.31 56.24 56.44 56 56 56.1 65.67 65.33 65.75 64.7 64.9 65
23/07/2019 00:20:00 55.96 56.26 56.44 56 56 56.1 63.86 65.32 65.75 64.7 64.9 65
23/07/2019 00:20:01 56.15 56.3 56.44 56 56 56.1 65.16 65.09 65.75 64.7 64.9 65
23/07/2019 00:20:02 56.18 56.21 56.44 56 56 56.1 65.17 65.21 65.75 64.7 64.9 65
23/07/2019 00:20:03 55.99 56.25 56.44 56 56 56.1 65.31 65.4 65.75 64.7 64.9 65
23/07/2019 00:20:04 55.69 56.05 56.44 56 56 56.1 64.79 65.24 65.75 64.7 64.9 65
23/07/2019 00:20:05 55.89 55.99 56.44 56 56 56.1 64.82 65.23 65.75 64.7 64.9 65
23/07/2019 00:20:06 56.59 56.38 56.44 56 56 56.1 65.78 65.68 65.75 64.7 64.9 65
23/07/2019 00:20:07 55.77 56.37 56.44 56 56 56.1 64.46 65.44 65.75 64.7 64.9 65
23/07/2019 00:20:08 55.65 56.02 56.44 56 56 56.1 64.56 64.93 65.75 64.7 64.9 65
23/07/2019 00:20:09 55.53 55.75 56.44 56 56 56.1 64 64.74 65.75 64.7 64.9 65
23/07/2019 00:20:10 56.05 55.95 56.44 56 56 56.1 65.09 64.9 65.75 64.7 64.9 65
23/07/2019 00:20:11 55.63 56 56.44 56 56 56.1 64.17 64.97 65.75 64.7 64.9 65
23/07/2019 00:20:12 55.81 55.91 56.44 56 56 56.1 64.34 64.62 65.75 64.7 64.9 65
23/07/2019 00:20:13 55.96 56.05 56.44 56 56 56.1 64.98 64.9 65.75 64.7 64.9 65
23/07/2019 00:20:14 56.22 56.19 56.44 56 56 56.1 65.26 65.28 65.75 64.7 64.9 65
23/07/2019 00:20:15 55.9 56.27 56.44 56 56 56.1 65.16 65.46 65.75 64.7 64.9 65
23/07/2019 00:20:16 56.06 56.08 56.44 56 56 56.1 65 65.32 65.75 64.7 64.9 65
23/07/2019 00:20:17 55.75 56.11 56.44 56 56 56.1 64.37 65.19 65.75 64.7 64.9 65
23/07/2019 00:20:18 56.27 56.11 56.44 56 56 56.1 65 64.98 65.75 64.7 64.9 65
23/07/2019 00:20:19 55.93 56.1 56.44 56 56 56.1 64.57 64.84 65.75 64.7 64.9 65
23/07/2019 00:20:20 56.11 56.24 56.44 56 56 56.1 64.89 65.1 65.75 64.7 64.9 65
23/07/2019 00:20:21 56.2 56.17 56.44 56 56 56.1 65 65.04 65.75 64.7 64.9 65
23/07/2019 00:20:22 56.02 56.17 56.44 56 56 56.1 64.54 64.98 65.75 64.7 64.9 65
23/07/2019 00:20:23 56.33 56.29 56.44 56 56 56.1 65.27 65.22 65.75 64.7 64.9 65
23/07/2019 00:20:24 56.37 56.4 56.44 56 56 56.1 64.95 65.15 65.75 64.7 64.9 65
23/07/2019 00:20:25 55.99 56.36 56.44 56 56 56.1 64.55 65.25 65.75 64.7 64.9 65
23/07/2019 00:20:26 55.89 56.05 56.44 56 56 56.1 64.22 64.68 65.75 64.7 64.9 65
23/07/2019 00:20:27 56.28 56.27 56.4 56 56 56.1 64.84 64.96 65.68 64.7 64.9 65
23/07/2019 00:20:28 56.04 56.17 56.4 56 56 56.1 64.9 64.88 65.68 64.7 64.9 65
23/07/2019 00:20:29 56.23 56.23 56.4 56 56 56.1 64.8 64.91 65.68 64.7 64.9 65
23/07/2019 00:20:30 56.02 56.2 56.4 56 56 56.1 65.2 65.15 65.68 64.7 64.9 65
23/07/2019 00:20:31 56.18 56.23 56.4 56 56 56.1 65.49 65.48 65.68 64.7 64.9 65
23/07/2019 00:20:32 55.71 56.1 56.4 56 56 56.1 64.02 65.29 65.68 64.7 64.9 65
23/07/2019 00:20:33 56.02 56.04 56.4 56 56 56.1 64.57 64.72 65.68 64.7 64.9 65
23/07/2019 00:20:34 55.52 55.95 56.4 56 56 56.1 64.57 64.72 65.68 64.7 64.9 65
23/07/2019 00:20:35 56.18 56.03 56.4 56 56 56.1 64.7 64.87 65.68 64.7 64.9 65
23/07/2019 00:20:36 55.87 56.01 56.4 56 56 56.1 64.93 65.02 65.48 64.7 64.9 65
23/07/2019 00:20:37 55.64 56 56.4 56 56 56.1 64.06 64.96 65.48 64.7 64.9 65
23/07/2019 00:20:38 55.74 55.81 56.4 56 56 56.1 64.19 64.48 65.48 64.6 64.9 65
23/07/2019 00:20:39 56.11 56.08 56.4 56 56 56.1 64.36 64.5 65.48 64.6 64.9 65
23/07/2019 00:20:40 56.05 56.11 56.4 56 56 56.1 65.1 64.94 65.48 64.6 64.9 65
23/07/2019 00:20:41 55.82 56.1 56.4 56 56 56.1 64.68 65.06 65.48 64.6 64.9 65
23/07/2019 00:20:42 55.98 56.05 56.4 56 56 56.1 64.39 65.02 65.48 64.6 64.9 65
23/07/2019 00:20:43 56.23 56.23 56.4 56 56 56.1 65.65 65.42 65.48 64.6 64.9 65
23/07/2019 00:20:44 55.87 56.22 56.4 56 56 56.1 64.82 65.32 65.48 64.6 64.9 65
23/07/2019 00:20:45 55.94 56 56.4 56 56 56.1 64.41 65.06 65.48 64.6 64.9 65
23/07/2019 00:20:46 55.85 55.98 56.4 56 56 56.1 64.89 64.9 65.48 64.6 64.9 65
23/07/2019 00:20:47 56.17 56.19 56.4 56 56 56.1 64.71 65.08 65.48 64.6 64.9 65
23/07/2019 00:20:48 55.94 56.12 56.4 56 56 56.1 65.21 65.22 65.48 64.6 64.9 65
23/07/2019 00:20:49 55.97 56.06 56.4 56 56 56.1 64.55 65 65.48 64.6 64.9 65
23/07/2019 00:20:50 56.12 56.12 56.4 56 56 56.1 64.68 64.96 65.48 64.6 64.9 65
23/07/2019 00:20:51 56.11 56.23 56.4 56 56 56.1 64.84 64.97 65.48 64.6 64.9 65
23/07/2019 00:20:52 56.33 56.4 56.4 56 56 56.1 65.34 65.38 65.48 64.6 64.9 65
23/07/2019 00:20:53 56.25 56.3 56.4 56 56 56.1 64.81 65.28 65.48 64.6 64.9 65
23/07/2019 00:20:54 56.04 56.25 56.4 56 56 56.1 65.06 65.1 65.48 64.6 64.9 65
23/07/2019 00:20:55 55.89 56.2 56.4 56 56 56.1 64.29 65.07 65.48 64.6 64.9 65
23/07/2019 00:20:56 55.58 55.95 56.4 56 56 56.1 64.3 64.55 65.48 64.6 64.9 65
23/07/2019 00:20:57 56.31 56.18 56.4 56 56 56.1 65.05 65.02 65.48 64.6 64.9 65
23/07/2019 00:20:58 56.14 56.28 56.4 56 56 56.1 64.56 64.97 65.48 64.6 64.9 65
23/07/2019 00:20:59 56.27 56.27 56.4 56 56 56.1 65.05 65.08 65.48 64.6 64.9 65
23/07/2019 00:21:00 55.97 56.28 56.4 56 56 56.1 64.37 65.01 65.48 64.6 64.9 65
23/07/2019 00:21:01 55.71 56.13 56.4 56 56 56.1 64.71 64.8 65.42 64.6 64.9 65
23/07/2019 00:21:02 55.65 55.8 56.4 56 56 56.1 64.15 64.61 65.42 64.6 64.9 65
23/07/2019 00:21:03 56.12 56.05 56.4 56 56 56.1 64.75 64.69 65.42 64.6 64.9 65
23/07/2019 00:21:04 55.76 56.01 56.4 56 56 56.1 64.82 64.91 65.42 64.6 64.9 65
23/07/2019 00:21:05 55.86 55.94 56.4 56 56 56.1 64.45 64.79 65.42 64.6 64.9 65
23/07/2019 00:21:06 55.75 55.89 56.4 56 56 56.1 64.1 64.6 65.42 64.6 64.9 65
23/07/2019 00:21:07 56.04 56.1 56.4 56 56 56.1 64.72 64.82 65.42 64.6 64.9 65
23/07/2019 00:21:08 55.62 56 56.4 56 56 56.1 64.22 64.65 65.42 64.6 64.9 65
23/07/2019 00:21:09 55.79 55.83 56.4 56 56 56.1 64.19 64.45 65.42 64.6 64.9 65
23/07/2019 00:21:10 55.82 55.91 56.4 56 56 56.1 64.27 64.41 65.42 64.6 64.9 65
23/07/2019 00:21:11 55.86 55.99 56.4 56 56 56.1 64.46 64.58 65.42 64.6 64.9 65
23/07/2019 00:21:12 55.92 55.93 56.4 56 56 56.1 64.53 64.55 65.42 64.6 64.9 65
23/07/2019 00:21:13 55.99 56.12 56.4 56 56 56.1 64.91 64.96 65.38 64.6 64.9 65
23/07/2019 00:21:14 55.97 56.16 56.4 56 56 56.1 64.75 65.12 65.38 64.6 64.9 65
23/07/2019 00:21:15 55.8 55.94 56.4 56 56 56.1 64.22 64.75 65.38 64.6 64.9 65
23/07/2019 00:21:16 56.04 56.11 56.4 56 56 56.1 65.06 64.97 65.38 64.6 64.9 65
23/07/2019 00:21:17 55.6 55.95 56.4 56 56 56.1 63.69 64.85 65.38 64.6 64.9 65
23/07/2019 00:21:18 56.11 56.07 56.4 56 56 56.1 65.11 64.94 65.38 64.6 64.9 65
23/07/2019 00:21:19 55.93 56.01 56.4 56 56 56.1 64.68 64.84 65.38 64.6 64.9 65
23/07/2019 00:21:20 55.81 55.99 56.4 55.9 56 56.1 64.56 64.8 65.38 64.6 64.9 65
23/07/2019 00:21:21 55.99 56.07 56.4 55.9 56 56.1 65.02 65.22 65.38 64.6 64.9 65
23/07/2019 00:21:22 55.74 56.04 56.3 55.9 56 56.1 64.34 65.18 65.28 64.6 64.9 65
23/07/2019 00:21:23 56.18 56.14 56.28 55.9 56 56.1 65.13 65.18 65.22 64.6 64.9 65
23/07/2019 00:21:24 55.98 56.26 56.28 55.9 56 56.1 64.68 65.14 65.22 64.6 64.9 65
23/07/2019 00:21:25 55.72 56 56.28 55.9 56 56.1 64.07 64.89 65.22 64.6 64.9 65
23/07/2019 00:21:26 56.02 56.02 56.28 55.9 56 56.1 64.65 64.64 65.22 64.6 64.9 65
23/07/2019 00:21:27 55.93 56.07 56.28 55.9 56 56.1 64.87 64.89 65.22 64.6 64.9 65
23/07/2019 00:21:28 56.05 56.11 56.28 55.9 56 56.1 64.63 64.83 65.22 64.6 64.9 65
23/07/2019 00:21:29 55.89 56.13 56.28 55.9 56 56.1 64.8 64.97 65.22 64.6 64.9 65
23/07/2019 00:21:30 56.24 56.25 56.26 55.9 56 56.1 65.04 65.26 65.26 64.6 64.9 65
23/07/2019 00:21:31 55.75 56.13 56.26 55.9 56 56.1 63.81 64.85 65.26 64.6 64.9 65
23/07/2019 00:21:32 55.89 56.02 56.26 55.9 56 56.1 65.01 64.79 65.26 64.6 64.9 65
23/07/2019 00:21:33 55.91 56.05 56.26 55.9 56 56.1 64.69 64.91 65.26 64.6 64.9 65
23/07/2019 00:21:34 55.79 55.91 56.26 55.9 56 56.1 64.45 64.8 65.26 64.6 64.9 65
23/07/2019 00:21:35 56 56.04 56.26 55.9 56 56.1 64.96 65.02 65.26 64.6 64.8 65
23/07/2019 00:21:36 56.06 56.08 56.26 55.9 56 56.1 64.61 64.78 65.26 64.6 64.8 65
23/07/2019 00:21:37 55.99 56.17 56.26 55.9 56 56.1 64.62 64.95 65.26 64.6 64.8 65
23/07/2019 00:21:38 56.15 56.15 56.26 55.9 56 56.1 64.83 65.02 65.26 64.6 64.8 65
23/07/2019 00:21:39 55.83 56.14 56.26 55.9 56 56.1 64.56 64.85 65.26 64.6 64.8 65
23/07/2019 00:21:40 56.4 56.26 56.26 55.9 56 56.1 65.03 65 65.26 64.6 64.8 65
23/07/2019 00:21:41 56 56.37 56.37 55.9 56 56.1 65.41 65.27 65.27 64.6 64.8 65
23/07/2019 00:21:42 56.17 56.21 56.37 55.9 56 56.1 65.19 65.46 65.46 64.6 64.8 65
23/07/2019 00:21:43 55.93 56.16 56.37 55.9 56 56.1 64.58 65.15 65.46 64.6 64.8 65
23/07/2019 00:21:44 55.75 55.97 56.37 55.9 56 56.1 64.22 64.77 65.46 64.6 64.8 65
23/07/2019 00:21:45 55.96 55.97 56.37 55.9 56 56.1 64.55 64.82 65.46 64.6 64.8 65
23/07/2019 00:21:46 56.13 56.23 56.37 55.9 56 56.1 64.9 65.09 65.46 64.6 64.8 65
23/07/2019 00:21:47 55.39 56.02 56.37 55.9 56 56.1 64.04 64.79 65.46 64.6 64.8 65
23/07/2019 00:21:48 55.43 55.75 56.37 55.9 56 56.1 64.73 64.66 65.46 64.6 64.8 65
23/07/2019 00:21:49 55.93 55.78 56.37 55.9 56 56.1 64.78 65.07 65.46 64.6 64.8 65
23/07/2019 00:21:50 55.81 55.84 56.37 55.9 56 56.1 64.29 64.58 65.46 64.6 64.8 65
23/07/2019 00:21:51 56.1 56.09 56.37 55.9 56 56.1 65.08 65.19 65.46 64.6 64.8 65
23/07/2019 00:21:52 55.66 55.96 56.37 55.9 56 56.1 64.97 65.06 65.46 64.6 64.8 65
23/07/2019 00:21:53 55.23 55.78 56.37 55.9 56 56.1 64.14 64.95 65.46 64.6 64.8 65
23/07/2019 00:21:54 55.62 55.63 56.37 55.9 56 56.1 64.23 64.7 65.46 64.6 64.8 65
23/07/2019 00:21:55 55.8 55.72 56.37 55.9 56 56.1 64.45 64.49 65.46 64.6 64.8 65
23/07/2019 00:21:56 55.8 55.86 56.37 55.9 56 56.1 64.49 64.62 65.46 64.6 64.8 65
23/07/2019 00:21:57 55.78 55.85 56.37 55.9 56 56.1 64.27 64.52 65.46 64.6 64.8 65
23/07/2019 00:21:58 55.99 56.08 56.37 55.9 56 56.1 65.46 65.23 65.46 64.6 64.8 65
23/07/2019 00:21:59 55.68 55.95 56.37 55.9 56 56.1 64.75 65.19 65.46 64.6 64.8 65
23/07/2019 00:22:00 56.25 56.17 56.37 55.9 56 56.1 65.5 65.37 65.46 64.6 64.8 65
23/07/2019 00:22:01 55.9 56.09 56.37 55.9 56 56.1 65.59 65.58 65.58 64.6 64.8 65
23/07/2019 00:22:02 56.04 56.05 56.37 55.9 56 56.1 65.83 65.8 65.8 64.6 64.8 65
23/07/2019 00:22:03 55.61 56.09 56.37 55.9 56 56.1 64.29 65.76 65.8 64.6 64.8 65
23/07/2019 00:22:04 56.02 55.95 56.37 55.9 56 56.1 66.13 65.84 65.84 64.6 64.8 65
23/07/2019 00:22:05 56.01 56.08 56.37 55.9 56 56.1 66.12 66.14 66.14 64.6 64.8 65
23/07/2019 00:22:06 55.96 56.08 56.37 55.9 56 56.1 65.52 66.15 66.15 64.7 64.8 65
23/07/2019 00:22:07 56.06 56.17 56.37 55.9 56 56.1 64.58 65.64 66.15 64.7 64.8 65
23/07/2019 00:22:08 56.24 56.2 56.37 55.9 56 56.1 66.06 65.79 66.15 64.7 64.8 65
23/07/2019 00:22:09 56.27 56.28 56.37 55.9 56 56.1 65.29 65.82 66.15 64.7 64.8 65
23/07/2019 00:22:10 56.16 56.31 56.37 55.9 56 56.1 66.28 66.17 66.17 64.7 64.8 65
23/07/2019 00:22:11 56.39 56.36 56.36 55.9 56 56.1 66.65 66.67 66.67 64.7 64.8 65
23/07/2019 00:22:12 56.33 56.44 56.44 55.9 56 56.1 65.94 66.44 66.67 64.7 64.8 65
23/07/2019 00:22:13 55.74 56.39 56.44 55.9 56 56.1 64.7 66.16 66.67 64.7 64.8 65
23/07/2019 00:22:14 55.53 56 56.44 55.9 56 56.1 63.66 65.25 66.67 64.7 64.8 65
23/07/2019 00:22:15 55.73 55.84 56.44 55.9 56 56.1 64.15 64.29 66.67 64.7 64.8 65
23/07/2019 00:22:16 55.96 55.92 56.44 55.9 56 56.1 64.71 64.66 66.67 64.7 64.8 65
23/07/2019 00:22:17 55.38 55.86 56.44 55.9 56 56.1 63.92 64.64 66.67 64.7 64.8 65
23/07/2019 00:22:18 55.89 55.83 56.44 55.9 56 56.1 64.6 64.56 66.67 64.7 64.8 65
23/07/2019 00:22:19 56.07 56.01 56.44 55.9 56 56.1 65.03 64.96 66.67 64.7 64.8 65
23/07/2019 00:22:20 55.99 56.1 56.44 55.9 56 56.1 65 64.98 66.67 64.7 64.8 65
23/07/2019 00:22:21 55.74 55.99 56.44 55.9 56 56.1 64.63 64.99 66.67 64.7 64.8 65
23/07/2019 00:22:22 55.85 55.94 56.44 55.9 56 56.1 64.21 64.96 66.67 64.7 64.8 65
23/07/2019 00:22:23 55.53 55.86 56.44 55.9 56 56.1 64.47 64.75 66.67 64.7 64.8 65
23/07/2019 00:22:24 55.27 55.68 56.44 55.9 56 56.1 63.82 64.46 66.67 64.7 64.8 65
23/07/2019 00:22:25 56.03 55.86 56.44 55.9 56 56.1 64.69 64.6 66.67 64.7 64.8 65
23/07/2019 00:22:26 55.44 55.91 56.44 55.9 56 56.1 63.53 64.91 66.67 64.7 64.8 65
23/07/2019 00:22:27 55.54 55.7 56.44 55.9 56 56.1 64.19 64.25 66.67 64.7 64.8 65
23/07/2019 00:22:28 55.62 55.69 56.44 55.9 56 56.1 64.88 64.74 66.67 64.7 64.8 65
23/07/2019 00:22:29 55.66 55.72 56.44 55.9 56 56.1 64.64 64.88 66.67 64.7 64.8 65
23/07/2019 00:22:30 55.43 55.65 56.44 55.9 56 56.1 63.33 64.58 66.67 64.7 64.8 65
23/07/2019 00:22:31 55.75 55.68 56.44 55.9 56 56.1 64.77 64.56 66.67 64.7 64.8 65
23/07/2019 00:22:32 55.51 55.67 56.44 55.9 56 56.1 63.8 64.3 66.67 64.7 64.8 65
23/07/2019 00:22:33 55.55 55.66 56.44 55.9 56 56.1 63.88 64.17 66.67 64.7 64.8 65
23/07/2019 00:22:34 55.47 55.72 56.44 55.9 56 56.1 64.2 64.19 66.67 64.7 64.8 65
23/07/2019 00:22:35 55.64 55.63 56.44 55.9 56 56.1 64.62 64.66 66.67 64.7 64.8 65
23/07/2019 00:22:36 55.43 55.66 56.44 55.9 56 56.1 63.96 64.69 66.67 64.7 64.8 65
23/07/2019 00:22:37 55.74 55.78 56.44 55.9 56 56.1 64.51 64.65 66.67 64.7 64.8 65
23/07/2019 00:22:38 56.06 56.05 56.44 55.9 56 56.1 65.77 65.7 66.67 64.7 64.8 65
23/07/2019 00:22:39 55.82 56.06 56.44 55.9 56 56.1 64.35 65.24 66.67 64.7 64.8 65
23/07/2019 00:22:40 56.33 56.16 56.44 55.9 56 56.1 65.09 65.28 66.67 64.7 64.8 65
23/07/2019 00:22:41 55.56 56.16 56.44 55.9 56 56.1 63.57 64.91 66.44 64.7 64.8 65
23/07/2019 00:22:42 55.43 55.83 56.39 55.9 56 56.1 63.68 64.13 66.16 64.7 64.8 65
23/07/2019 00:22:43 55.42 55.56 56.16 55.9 56 56.1 63.97 64.05 65.7 64.7 64.8 65
23/07/2019 00:22:44 55.1 55.51 56.16 55.9 56 56.1 63.04 63.99 65.7 64.7 64.8 65
23/07/2019 00:22:45 55.36 55.43 56.16 55.9 55.9 56.1 63.37 63.77 65.7 64.7 64.8 65
23/07/2019 00:22:46 55.42 55.53 56.16 55.9 55.9 56.1 63.72 63.95 65.7 64.7 64.8 65
23/07/2019 00:22:47 55.83 55.66 56.16 55.9 55.9 56.1 64.58 64.21 65.7 64.7 64.8 65
23/07/2019 00:22:48 55.72 55.75 56.16 55.9 55.9 56.1 63.95 64.46 65.7 64.7 64.8 65
23/07/2019 00:22:49 55.81 55.82 56.16 55.9 55.9 56.1 64.8 64.58 65.7 64.7 64.8 65
23/07/2019 00:22:50 56.04 56.12 56.16 55.9 55.9 56.1 65.05 65.31 65.7 64.7 64.8 65
23/07/2019 00:22:51 55.97 56.05 56.16 55.9 55.9 56.1 65.21 65.3 65.7 64.7 64.8 65
23/07/2019 00:22:52 55.89 55.96 56.16 55.9 55.9 56.1 64.74 65.09 65.7 64.7 64.8 65
23/07/2019 00:22:53 55.88 55.96 56.16 55.9 55.9 56.1 64.45 64.91 65.7 64.7 64.8 65
23/07/2019 00:22:54 55.53 55.99 56.16 55.9 55.9 56.1 64.38 64.82 65.7 64.7 64.8 65
23/07/2019 00:22:55 55.66 55.79 56.16 55.9 55.9 56.1 64.08 64.57 65.7 64.7 64.8 65
23/07/2019 00:22:56 55.9 55.88 56.16 55.9 55.9 56.1 64.82 64.77 65.7 64.7 64.8 65
23/07/2019 00:22:57 55.49 55.82 56.16 55.9 55.9 56.1 63.96 64.73 65.7 64.7 64.8 65
23/07/2019 00:22:58 56.26 56.07 56.16 55.9 55.9 56.1 65.34 65.04 65.7 64.7 64.8 65
23/07/2019 00:22:59 55.8 56.06 56.16 55.9 55.9 56.1 64.27 64.95 65.7 64.7 64.8 65
23/07/2019 00:23:00 55.77 56.01 56.16 55.9 55.9 56.1 64.13 64.66 65.7 64.7 64.8 65
23/07/2019 00:23:01 56.04 56.13 56.16 55.9 56 56.1 64.46 64.6 65.7 64.7 64.8 65
23/07/2019 00:23:02 55.66 55.92 56.16 55.9 55.9 56.1 64.18 64.39 65.7 64.7 64.8 65
23/07/2019 00:23:03 55.92 56.08 56.16 55.9 55.9 56.1 64.62 64.66 65.7 64.7 64.8 65
23/07/2019 00:23:04 55.61 55.86 56.16 55.9 55.9 56.1 64.55 64.79 65.7 64.7 64.8 65
23/07/2019 00:23:05 56.26 56.12 56.16 55.9 56 56.1 64.81 64.8 65.7 64.7 64.8 65
23/07/2019 00:23:06 55.81 56.06 56.16 55.9 56 56.1 64.22 64.88 65.7 64.7 64.8 65
23/07/2019 00:23:07 56.05 56.05 56.16 55.9 56 56.1 64.97 64.88 65.7 64.7 64.8 65
23/07/2019 00:23:08 55.82 56.21 56.21 55.9 56 56.1 64.62 65.16 65.31 64.7 64.8 65
23/07/2019 00:23:09 55.41 55.82 56.21 55.9 55.9 56.1 63.69 64.57 65.31 64.7 64.8 65
23/07/2019 00:23:10 55.67 55.66 56.21 55.9 55.9 56.1 64.2 64.46 65.31 64.7 64.8 65
23/07/2019 00:23:11 55.79 55.84 56.21 55.9 55.9 56.1 64.5 64.54 65.31 64.7 64.8 65
23/07/2019 00:23:12 55.78 55.97 56.21 55.9 55.9 56.1 64.43 64.75 65.31 64.7 64.8 65
23/07/2019 00:23:13 56.1 55.99 56.21 55.9 55.9 56.1 65.33 65.08 65.31 64.7 64.8 65
23/07/2019 00:23:14 55.59 55.99 56.21 55.9 55.9 56.1 64.14 65.06 65.31 64.7 64.8 65
23/07/2019 00:23:15 55.71 55.79 56.21 55.9 55.9 56.1 64.87 64.88 65.31 64.7 64.8 65
23/07/2019 00:23:16 55.8 55.97 56.21 55.9 55.9 56.1 64.5 64.98 65.31 64.7 64.8 65
23/07/2019 00:23:17 55.88 55.89 56.21 55.9 55.9 56.1 64.55 64.73 65.31 64.7 64.8 65
23/07/2019 00:23:18 56.1 56.1 56.21 55.9 55.9 56.1 65.55 65.22 65.31 64.7 64.8 65
23/07/2019 00:23:19 55.84 55.99 56.21 55.9 55.9 56.1 65.02 65.23 65.31 64.7 64.8 65
23/07/2019 00:23:20 55.77 56.11 56.21 55.9 55.9 56.1 64.84 65.5 65.5 64.7 64.8 65
23/07/2019 00:23:21 55.94 55.94 56.21 55.9 55.9 56.1 64.13 64.95 65.5 64.7 64.8 65
23/07/2019 00:23:22 55.41 55.86 56.21 55.9 55.9 56.1 63.63 64.49 65.5 64.7 64.8 65
23/07/2019 00:23:23 55.78 55.8 56.21 55.9 55.9 56.1 64.55 64.52 65.5 64.7 64.8 65
23/07/2019 00:23:24 55.73 55.79 56.21 55.9 55.9 56.1 64.21 64.45 65.5 64.7 64.8 65
23/07/2019 00:23:25 55.7 55.82 56.21 55.9 55.9 56.1 63.57 64.34 65.5 64.7 64.8 65
23/07/2019 00:23:26 55.57 55.86 56.21 55.9 55.9 56.1 63.61 64.17 65.5 64.7 64.8 65
23/07/2019 00:23:27 55.57 55.74 56.21 55.9 55.9 56.1 64.42 64.23 65.5 64.7 64.8 65
23/07/2019 00:23:28 55.49 55.65 56.21 55.9 55.9 56.1 64.05 64.51 65.5 64.7 64.8 65
23/07/2019 00:23:29 55.71 55.69 56.21 55.9 55.9 56.1 64.04 64.19 65.5 64.7 64.7 65
23/07/2019 00:23:30 55.77 55.94 56.21 55.9 55.9 56.1 64.9 64.95 65.5 64.7 64.7 65
23/07/2019 00:23:31 55.53 55.7 56.21 55.9 55.9 56.1 64.45 64.78 65.5 64.7 64.7 65
23/07/2019 00:23:32 55.77 55.78 56.21 55.9 55.9 56.1 64.25 64.51 65.5 64.7 64.7 65
23/07/2019 00:23:33 55.75 55.88 56.21 55.9 55.9 56.1 64.71 65.02 65.5 64.7 64.7 65
23/07/2019 00:23:34 55.84 55.89 56.21 55.9 55.9 56.1 64.93 65.06 65.5 64.7 64.7 65
23/07/2019 00:23:35 56.05 56 56.21 55.9 55.9 56.1 64.35 64.69 65.5 64.7 64.7 65
23/07/2019 00:23:36 55.63 56.02 56.21 55.9 55.9 56.1 63.92 64.64 65.5 64.7 64.7 65
23/07/2019 00:23:37 56.04 55.98 56.21 55.9 55.9 56.1 65.14 64.87 65.5 64.7 64.8 65
23/07/2019 00:23:38 55.8 56.01 56.11 55.9 55.9 56.1 64.58 64.98 65.5 64.7 64.8 65
23/07/2019 00:23:39 55.44 55.92 56.11 55.9 55.9 56.1 64.22 64.79 65.5 64.7 64.7 65
23/07/2019 00:23:40 55.83 55.82 56.11 55.9 55.9 56.1 64.45 64.51 65.5 64.7 64.7 65
23/07/2019 00:23:41 55.76 55.89 56.11 55.9 55.9 56.1 64.15 64.59 65.5 64.7 64.7 65
23/07/2019 00:23:42 56.04 55.97 56.11 55.9 55.9 56.1 64.62 64.59 65.5 64.7 64.7 65
23/07/2019 00:23:43 55.47 55.94 56.11 55.9 55.9 56.1 63.86 64.55 65.5 64.7 64.7 65
23/07/2019 00:23:44 55.45 55.63 56.11 55.9 55.9 56.1 63.99 64.18 65.5 64.7 64.7 65
23/07/2019 00:23:45 55.75 55.72 56.11 55.9 55.9 56.1 63.82 64.24 65.5 64.7 64.7 65
23/07/2019 00:23:46 55.86 55.88 56.11 55.9 55.9 56.1 65.5 65.01 65.5 64.7 64.7 65
23/07/2019 00:23:47 55.34 55.8 56.11 55.9 55.9 56.1 63.8 65.11 65.5 64.7 64.7 65
23/07/2019 00:23:48 56.13 55.99 56.11 55.9 55.9 56.1 64.88 64.81 65.5 64.7 64.7 65
23/07/2019 00:23:49 55.63 55.9 56.11 55.9 55.9 56.1 64 64.68 65.5 64.7 64.7 65
23/07/2019 00:23:50 55.65 55.81 56.02 55.9 55.9 56.1 64.42 64.54 65.11 64.7 64.7 65
23/07/2019 00:23:51 55.77 55.87 56.02 55.9 55.9 56.1 64.48 64.79 65.11 64.7 64.7 65
23/07/2019 00:23:52 56.2 56.08 56.08 55.9 55.9 56.1 65.28 65.08 65.11 64.7 64.7 65
23/07/2019 00:23:53 55.68 56.07 56.08 55.9 55.9 56.1 64.27 65 65.11 64.7 64.7 65
23/07/2019 00:23:54 56.04 56.04 56.08 55.9 55.9 56.1 64.58 64.82 65.11 64.7 64.7 65
23/07/2019 00:23:55 55.54 56.01 56.08 55.9 55.9 56.1 63.99 64.65 65.11 64.7 64.7 65
23/07/2019 00:23:56 55.84 55.85 56.08 55.9 55.9 56.1 64.05 64.23 65.11 64.7 64.7 65
23/07/2019 00:23:57 55.94 55.96 56.08 55.9 55.9 56.1 64.91 64.79 65.11 64.7 64.7 65
23/07/2019 00:23:58 55.53 55.95 56.08 55.9 55.9 56.1 63.71 64.75 65.11 64.7 64.7 65
23/07/2019 00:23:59 55.59 55.81 56.08 55.9 55.9 56.1 64.29 64.63 65.11 64.6 64.7 65
23/07/2019 00:24:00 55.68 55.73 56.08 55.9 55.9 56.1 64.07 64.22 65.11 64.6 64.7 65
23/07/2019 00:24:01 55.76 55.76 56.08 55.9 55.9 56.1 64.89 64.82 65.11 64.6 64.7 65
23/07/2019 00:24:02 55.63 55.79 56.08 55.9 55.9 56.1 64.01 64.69 65.11 64.6 64.7 65
23/07/2019 00:24:03 55.72 55.81 56.08 55.9 55.9 56.1 64.48 64.57 65.11 64.6 64.7 65
23/07/2019 00:24:04 55.61 55.83 56.08 55.9 55.9 56.1 64.41 64.67 65.11 64.6 64.7 65
23/07/2019 00:24:05 55.51 55.67 56.08 55.9 55.9 56.1 63.95 64.45 65.11 64.6 64.7 65
23/07/2019 00:24:06 56 55.85 56.08 55.9 55.9 56.1 64.98 64.82 65.11 64.6 64.7 65
23/07/2019 00:24:07 55.53 55.88 56.08 55.9 55.9 56.1 64.31 64.56 65.11 64.6 64.7 65
23/07/2019 00:24:08 55.65 55.78 56.08 55.9 55.9 56.1 64.46 64.62 65.11 64.6 64.7 65
23/07/2019 00:24:09 55.62 55.66 56.08 55.9 55.9 56.1 64.34 64.59 65.11 64.6 64.7 65
23/07/2019 00:24:10 55.57 55.66 56.08 55.9 55.9 56.1 63.52 64.6 65.11 64.6 64.7 65
23/07/2019 00:24:11 55.66 55.82 56.08 55.9 55.9 56.1 63.85 64.11 65.11 64.6 64.7 65
23/07/2019 00:24:12 55.72 55.8 56.08 55.9 55.9 56.1 64.25 64.39 65.11 64.6 64.7 65
23/07/2019 00:24:13 56.01 56.01 56.08 55.9 55.9 56.1 65.17 65.14 65.14 64.6 64.7 65
23/07/2019 00:24:14 55.94 56.15 56.15 55.9 55.9 56.1 63.81 64.91 65.14 64.6 64.7 65
23/07/2019 00:24:15 55.92 55.92 56.15 55.9 55.9 56.1 64.85 64.7 65.14 64.6 64.7 65
23/07/2019 00:24:16 55.79 55.97 56.15 55.9 55.9 56.1 64.31 64.76 65.14 64.6 64.7 65
23/07/2019 00:24:17 55.6 55.95 56.15 55.9 55.9 56.1 64.27 64.72 65.14 64.6 64.7 65
23/07/2019 00:24:18 56.07 56 56.15 55.9 55.9 56.1 64.23 64.39 65.14 64.6 64.7 65
23/07/2019 00:24:19 55.66 56.01 56.15 55.9 55.9 56.1 64.39 64.56 65.14 64.6 64.7 65
23/07/2019 00:24:20 55.78 55.88 56.15 55.9 55.9 56.1 64.57 64.8 65.14 64.6 64.7 65
23/07/2019 00:24:21 55.84 55.91 56.15 55.9 55.9 56.1 64.81 64.72 65.14 64.6 64.7 65
23/07/2019 00:24:22 55.85 56.02 56.15 55.9 55.9 56.1 65.19 65.25 65.25 64.6 64.7 65
23/07/2019 00:24:23 55.84 55.97 56.15 55.9 55.9 56.1 64.84 65.34 65.34 64.6 64.7 65
23/07/2019 00:24:24 55.96 56.03 56.15 55.9 55.9 56.1 64.13 64.92 65.34 64.6 64.7 65
23/07/2019 00:24:25 55.97 55.99 56.15 55.9 55.9 56.1 64.82 64.74 65.34 64.6 64.7 65
23/07/2019 00:24:26 55.96 56.05 56.15 55.9 55.9 56.1 64.31 64.7 65.34 64.6 64.7 65
23/07/2019 00:24:27 55.65 55.95 56.15 55.9 55.9 56.1 64.4 64.59 65.34 64.6 64.7 65
23/07/2019 00:24:28 55.96 55.96 56.15 55.9 55.9 56.1 64.02 64.37 65.34 64.6 64.7 65
23/07/2019 00:24:29 55.55 55.92 56.15 55.9 55.9 56.1 63.73 64.22 65.34 64.6 64.7 65
23/07/2019 00:24:30 55.76 55.91 56.15 55.9 55.9 56.1 64.35 64.43 65.34 64.6 64.7 65
23/07/2019 00:24:31 55.81 55.86 56.15 55.9 55.9 56.1 64.54 64.52 65.34 64.6 64.7 65
23/07/2019 00:24:32 55.59 55.75 56.15 55.9 55.9 56.1 63.39 64.3 65.34 64.6 64.7 65
23/07/2019 00:24:33 56.12 55.97 56.15 55.9 55.9 56.1 64.83 64.48 65.34 64.6 64.7 65
23/07/2019 00:24:34 55.59 56.05 56.15 55.9 55.9 56.1 63.57 64.51 65.34 64.6 64.7 65
23/07/2019 00:24:35 55.71 55.73 56.15 55.9 55.9 56.1 64.24 64.28 65.34 64.6 64.7 65
23/07/2019 00:24:36 55.7 55.82 56.15 55.9 55.9 56.1 64.03 64.33 65.34 64.6 64.7 65
23/07/2019 00:24:37 55.94 55.97 56.15 55.9 55.9 56.1 64.06 64.35 65.34 64.6 64.7 65
23/07/2019 00:24:38 55.93 55.93 56.15 55.9 55.9 56.1 63.57 64.19 65.34 64.6 64.7 65
23/07/2019 00:24:39 55.76 55.94 56.15 55.9 55.9 56.1 64.68 64.45 65.34 64.6 64.7 65
23/07/2019 00:24:40 55.47 55.9 56.15 55.9 55.9 56.1 63.78 64.5 65.34 64.6 64.7 65
23/07/2019 00:24:41 55.74 55.77 56.15 55.9 55.9 56.1 64.74 64.58 65.34 64.6 64.7 65
23/07/2019 00:24:42 55.86 55.9 56.15 55.9 55.9 56.1 64.48 64.67 65.34 64.6 64.7 65
23/07/2019 00:24:43 55.95 56.03 56.15 55.9 55.9 56.1 64.5 64.72 65.34 64.6 64.7 65
23/07/2019 00:24:44 55.84 56.01 56.05 55.9 55.9 56.1 64.64 64.9 65.34 64.6 64.7 65
23/07/2019 00:24:45 55.68 56.02 56.05 55.9 55.9 56.1 64.25 64.71 65.34 64.6 64.7 65
23/07/2019 00:24:46 55.77 55.84 56.05 55.9 55.9 56.1 64.51 64.5 65.34 64.6 64.7 65
23/07/2019 00:24:47 55.98 56.01 56.05 55.9 55.9 56.1 64.52 64.98 65.34 64.6 64.7 65
23/07/2019 00:24:48 55.74 55.93 56.05 55.9 55.9 56.1 63.99 64.39 65.34 64.6 64.7 65
23/07/2019 00:24:49 55.91 56.07 56.07 55.9 55.9 56.1 64.12 64.53 65.34 64.6 64.7 65
23/07/2019 00:24:50 56.02 56.07 56.07 55.9 55.9 56.1 64.69 64.72 65.34 64.6 64.7 65
23/07/2019 00:24:51 55.46 55.98 56.07 55.9 55.9 56.1 63.56 64.5 65.34 64.6 64.7 65
23/07/2019 00:24:52 55.89 56 56.07 55.9 55.9 56.1 64.53 64.48 65.34 64.6 64.7 65
23/07/2019 00:24:53 55.85 55.88 56.07 55.9 55.9 56.1 64.29 64.49 64.98 64.6 64.7 65
23/07/2019 00:24:54 55.44 55.84 56.07 55.9 55.9 56.1 64.17 64.4 64.98 64.6 64.7 65
23/07/2019 00:24:55 56.36 56.15 56.15 55.9 55.9 56.1 65.16 64.97 64.98 64.6 64.7 65
23/07/2019 00:24:56 55.99 56.17 56.17 55.9 55.9 56.1 64.25 64.97 64.98 64.6 64.7 65
23/07/2019 00:24:57 55.77 56.06 56.17 55.9 55.9 56.1 64.04 64.59 64.98 64.6 64.7 65
23/07/2019 00:24:58 55.66 55.9 56.17 55.9 55.9 56.1 64.97 65.04 65.04 64.6 64.7 65
23/07/2019 00:24:59 55.73 55.95 56.17 55.9 55.9 56.1 64.49 65.05 65.05 64.6 64.7 65
23/07/2019 00:25:00 55.89 55.85 56.17 55.9 55.9 56.1 64.87 64.88 65.05 64.6 64.7 65
23/07/2019 00:25:01 56 56.01 56.17 55.8 55.9 56.1 64.75 65.13 65.13 64.6 64.7 65
23/07/2019 00:25:02 55.41 55.95 56.17 55.8 55.9 56.1 63.86 64.64 65.13 64.6 64.7 65
23/07/2019 00:25:03 55.59 55.71 56.17 55.8 55.9 56.1 64.19 64.48 65.13 64.6 64.7 65
23/07/2019 00:25:04 55.97 55.87 56.17 55.8 55.9 56.1 65.35 65.06 65.13 64.6 64.7 65
23/07/2019 00:25:05 55.8 55.84 56.17 55.8 55.9 56.1 64.56 64.85 65.13 64.6 64.7 65
23/07/2019 00:25:06 55.75 55.92 56.17 55.8 55.9 56.1 64.76 65.02 65.13 64.6 64.7 65
23/07/2019 00:25:07 55.54 55.91 56.17 55.8 55.9 56.1 63.79 64.76 65.13 64.6 64.7 65
23/07/2019 00:25:08 55.41 55.63 56.17 55.8 55.9 56.1 64.45 64.43 65.13 64.6 64.7 65
23/07/2019 00:25:09 55.7 55.68 56.17 55.8 55.9 56.1 64.64 64.67 65.13 64.6 64.7 65
23/07/2019 00:25:10 55.85 55.8 56.17 55.8 55.9 56.1 64.41 64.72 65.13 64.6 64.7 65
23/07/2019 00:25:11 55.37 55.88 56.17 55.8 55.9 56.1 63.4 64.6 65.13 64.6 64.7 65
23/07/2019 00:25:12 55.39 55.64 56.17 55.8 55.9 56.1 64.13 64.26 65.13 64.6 64.7 65
23/07/2019 00:25:13 55.41 55.48 56.17 55.8 55.9 56.1 64.17 64.21 65.13 64.6 64.7 65
23/07/2019 00:25:14 55.47 55.53 56.17 55.8 55.9 56.1 63.78 64.1 65.13 64.6 64.7 65
23/07/2019 00:25:15 55.86 55.82 56.17 55.8 55.9 56.1 65.22 64.93 65.13 64.6 64.7 65
23/07/2019 00:25:16 55.47 55.83 56.17 55.8 55.9 56.1 64.6 65.01 65.13 64.6 64.7 65
23/07/2019 00:25:17 55.73 55.74 56.17 55.8 55.9 56.1 64.57 64.81 65.13 64.6 64.7 65
23/07/2019 00:25:18 55.84 55.85 56.17 55.8 55.9 56.1 63.86 64.93 65.13 64.6 64.7 65
23/07/2019 00:25:19 55.74 55.84 56.17 55.8 55.9 56.1 64.24 64.43 65.13 64.6 64.7 65
23/07/2019 00:25:20 55.61 55.84 56.17 55.8 55.9 56.1 63.76 64.42 65.13 64.6 64.7 65
23/07/2019 00:25:21 55.58 55.8 56.17 55.8 55.9 56.1 64.41 64.53 65.13 64.6 64.7 65
23/07/2019 00:25:22 55.24 55.57 56.17 55.8 55.9 56.1 63.74 64.2 65.13 64.6 64.7 65
23/07/2019 00:25:23 55.64 55.66 56.17 55.8 55.9 56.1 64.26 64.36 65.13 64.6 64.7 65
23/07/2019 00:25:24 55.91 55.79 56.17 55.8 55.9 56.1 64.74 64.55 65.13 64.5 64.7 65
23/07/2019 00:25:25 55.82 55.89 56.17 55.8 55.9 56.1 64.18 64.54 65.13 64.5 64.7 65
23/07/2019 00:25:26 55.72 55.92 56.06 55.8 55.9 56.1 64.4 64.52 65.13 64.5 64.7 65
23/07/2019 00:25:27 55.23 55.77 56.01 55.8 55.9 56.1 63.99 64.37 65.13 64.5 64.7 65
23/07/2019 00:25:28 55.77 55.7 56.01 55.8 55.9 56.1 64.01 64.28 65.13 64.5 64.7 65
23/07/2019 00:25:29 55.87 55.79 56.01 55.8 55.9 56.1 64.24 64.31 65.13 64.5 64.7 65
23/07/2019 00:25:30 55.7 55.9 56.01 55.8 55.9 56.1 64.3 64.49 65.13 64.5 64.7 65
23/07/2019 00:25:31 55.68 55.82 55.95 55.8 55.9 56.1 64.44 64.42 65.06 64.5 64.7 65
23/07/2019 00:25:32 55.49 55.7 55.92 55.8 55.9 56.1 64.03 64.67 65.06 64.5 64.7 65
23/07/2019 00:25:33 55.83 55.87 55.92 55.8 55.9 56.1 64.26 64.43 65.06 64.5 64.7 65
23/07/2019 00:25:34 55.48 55.74 55.92 55.8 55.9 56.1 63.64 64.19 65.02 64.5 64.7 65
23/07/2019 00:25:35 55.66 55.75 55.92 55.8 55.9 56.1 64.16 64.25 65.02 64.5 64.7 65
23/07/2019 00:25:36 55.76 55.79 55.92 55.8 55.9 56.1 64.44 64.57 65.01 64.5 64.7 65
23/07/2019 00:25:37 55.84 55.92 55.92 55.8 55.9 56.1 64.61 64.92 65.01 64.5 64.7 65
23/07/2019 00:25:38 55.51 55.8 55.92 55.8 55.9 56.1 64.18 64.59 65.01 64.5 64.7 65
23/07/2019 00:25:39 55.59 55.79 55.92 55.8 55.9 56.1 63.9 64.52 65.01 64.5 64.7 65
23/07/2019 00:25:40 55.64 55.66 55.92 55.8 55.9 56.1 64.03 64.14 65.01 64.5 64.7 65
23/07/2019 00:25:41 55.56 55.78 55.92 55.8 55.9 56.1 63.94 64.34 65.01 64.5 64.7 65
23/07/2019 00:25:42 56.16 56.04 56.04 55.8 55.9 56.1 64.63 64.51 65.01 64.5 64.7 65
23/07/2019 00:25:43 55.44 55.9 56.04 55.8 55.9 56.1 64.35 64.63 65.01 64.5 64.7 65
23/07/2019 00:25:44 55.86 55.89 56.04 55.8 55.9 56.1 64.21 64.55 65.01 64.5 64.7 65
23/07/2019 00:25:45 55.93 55.91 56.04 55.8 55.9 56.1 64.84 64.77 65.01 64.5 64.7 65
23/07/2019 00:25:46 55.78 56.06 56.06 55.8 55.9 56.1 64.07 64.77 64.93 64.5 64.7 65
23/07/2019 00:25:47 55.75 55.9 56.06 55.8 55.9 56.1 64.21 64.45 64.93 64.5 64.7 65
23/07/2019 00:25:48 56.14 56.12 56.12 55.8 55.9 56.1 64.4 64.58 64.92 64.5 64.7 65
23/07/2019 00:25:49 55.42 55.94 56.12 55.8 55.9 56.1 64 64.33 64.92 64.5 64.7 65
23/07/2019 00:25:50 55.75 55.78 56.12 55.8 55.9 56.1 64.66 64.61 64.92 64.5 64.7 65
23/07/2019 00:25:51 55.51 55.75 56.12 55.8 55.9 56.1 63.56 64.6 64.92 64.5 64.7 65
23/07/2019 00:25:52 55.81 55.83 56.12 55.8 55.9 56.1 64.55 64.6 64.92 64.5 64.7 65
23/07/2019 00:25:53 55.84 56.02 56.12 55.8 55.9 56.1 64.23 64.78 64.92 64.5 64.7 65
23/07/2019 00:25:54 55.77 55.86 56.12 55.8 55.9 56.1 64.93 64.79 64.92 64.5 64.7 65
23/07/2019 00:25:55 56.08 56.1 56.12 55.8 55.9 56.1 64.72 65 65 64.5 64.7 65
23/07/2019 00:25:56 55.8 55.99 56.12 55.8 55.9 56.1 64.41 64.76 65 64.5 64.7 65
23/07/2019 00:25:57 55.62 55.93 56.12 55.8 55.9 56.1 63.55 64.71 65 64.5 64.7 65
23/07/2019 00:25:58 55.94 55.94 56.12 55.8 55.9 56.1 64.47 64.38 65 64.5 64.7 65
23/07/2019 00:25:59 55.96 56 56.12 55.8 55.9 56.1 64.29 64.5 65 64.5 64.7 65
23/07/2019 00:26:00 55.74 56.05 56.12 55.8 55.9 56.1 64.41 64.59 65 64.5 64.7 65
23/07/2019 00:26:01 55.55 55.9 56.12 55.8 55.9 56.1 63.96 64.44 65 64.5 64.7 65
23/07/2019 00:26:02 56.03 55.88 56.12 55.8 55.9 56.1 64.64 64.62 65 64.5 64.7 65
23/07/2019 00:26:03 55.93 56.01 56.12 55.8 55.9 56.1 64.63 64.83 65 64.5 64.7 65
23/07/2019 00:26:04 55.67 55.94 56.12 55.8 55.9 56.1 63.84 64.54 65 64.5 64.7 65
23/07/2019 00:26:05 56.09 55.98 56.12 55.8 55.9 56.1 65.23 65.04 65.04 64.5 64.7 65
23/07/2019 00:26:06 55.55 55.97 56.12 55.8 55.9 56.1 64.23 64.91 65.04 64.5 64.7 65
23/07/2019 00:26:07 55.61 55.8 56.12 55.8 55.9 56.1 63.87 64.48 65.04 64.5 64.7 65
23/07/2019 00:26:08 55.75 55.78 56.12 55.8 55.9 56.1 64.32 64.41 65.04 64.5 64.7 65
23/07/2019 00:26:09 55.78 55.84 56.12 55.8 55.9 56.1 64.01 64.32 65.04 64.5 64.7 65
23/07/2019 00:26:10 56 55.97 56.12 55.8 55.9 56.1 64.82 64.7 65.04 64.5 64.7 65
23/07/2019 00:26:11 56.01 56.16 56.16 55.8 55.9 56.1 64.42 64.9 65.04 64.5 64.7 65
23/07/2019 00:26:12 56.45 56.3 56.3 55.8 55.9 56.1 65.11 64.87 65.04 64.5 64.7 65
23/07/2019 00:26:13 56.14 56.34 56.34 55.8 55.9 56.1 65 65.19 65.19 64.5 64.7 65
23/07/2019 00:26:14 56.04 56.22 56.34 55.8 55.9 56.1 65.31 65.33 65.33 64.5 64.7 65
23/07/2019 00:26:15 55.89 56.18 56.34 55.8 55.9 56.1 64.18 65.13 65.33 64.5 64.7 65
23/07/2019 00:26:16 56.08 56.15 56.34 55.8 55.9 56.1 64.91 64.94 65.33 64.5 64.7 65
23/07/2019 00:26:17 56.23 56.2 56.34 55.8 55.9 56.1 64.83 64.91 65.33 64.5 64.7 65
23/07/2019 00:26:18 55.88 56.18 56.34 55.8 55.9 56.1 64.22 64.84 65.33 64.5 64.7 65
23/07/2019 00:26:19 55.71 56 56.34 55.8 55.9 56.1 63.8 64.4 65.33 64.5 64.7 65
23/07/2019 00:26:20 56 55.99 56.34 55.8 55.9 56.1 64.54 64.46 65.33 64.5 64.7 65
23/07/2019 00:26:21 56.85 56.54 56.54 55.8 55.9 56.1 65.82 65.45 65.45 64.5 64.7 65
23/07/2019 00:26:22 56.1 56.6 56.6 55.8 55.9 56.1 65.42 65.76 65.76 64.5 64.7 65
23/07/2019 00:26:23 56.01 56.24 56.6 55.8 55.9 56.1 65.33 65.59 65.76 64.5 64.7 65
23/07/2019 00:26:24 56.29 56.31 56.6 55.8 55.9 56.1 64.9 65.41 65.76 64.5 64.7 65
23/07/2019 00:26:25 56.29 56.36 56.6 55.8 55.9 56.1 64.72 65.33 65.76 64.5 64.7 65
23/07/2019 00:26:26 56.11 56.37 56.6 55.8 55.9 56.1 65.27 65.2 65.76 64.5 64.7 65
23/07/2019 00:26:27 55.69 56.27 56.6 55.8 55.9 56.1 64.28 65.35 65.76 64.5 64.7 65
23/07/2019 00:26:28 56.18 56.15 56.6 55.8 55.9 56.1 64.48 64.65 65.76 64.5 64.7 65
23/07/2019 00:26:29 55.81 56.17 56.6 55.8 55.9 56.1 64.6 64.76 65.76 64.5 64.7 65
23/07/2019 00:26:30 55.88 55.96 56.6 55.8 55.9 56.1 64.46 64.8 65.76 64.5 64.7 65
23/07/2019 00:26:31 55.9 55.96 56.6 55.8 55.9 56.1 64.28 64.64 65.76 64.5 64.7 65
23/07/2019 00:26:32 55.93 56.03 56.6 55.8 55.9 56.1 64.24 64.59 65.76 64.5 64.7 65
23/07/2019 00:26:33 55.75 56.04 56.6 55.8 55.9 56.1 64.43 64.77 65.76 64.5 64.7 65
23/07/2019 00:26:34 55.99 55.95 56.6 55.8 55.9 56.1 64.34 64.51 65.76 64.5 64.7 65
23/07/2019 00:26:35 55.94 56.07 56.6 55.8 55.9 56.1 64.18 64.4 65.76 64.5 64.7 65
23/07/2019 00:26:36 55.86 56.02 56.6 55.8 55.9 56.1 64.06 64.53 65.76 64.5 64.7 65
23/07/2019 00:26:37 56.13 56.19 56.6 55.8 55.9 56.1 64.2 64.41 65.76 64.5 64.7 65
23/07/2019 00:26:38 55.89 56.07 56.6 55.8 55.9 56.1 64.25 64.47 65.76 64.5 64.7 65
23/07/2019 00:26:39 55.87 56.12 56.6 55.8 55.9 56.1 65.15 65.18 65.76 64.5 64.7 65
23/07/2019 00:26:40 55.55 55.88 56.6 55.8 55.9 56.1 64.21 64.75 65.76 64.5 64.7 65
23/07/2019 00:26:41 55.69 55.81 56.6 55.8 55.9 56.1 64.45 64.58 65.76 64.5 64.7 65
23/07/2019 00:26:42 56.07 56.01 56.6 55.8 55.9 56.1 64.41 64.65 65.76 64.5 64.7 65
23/07/2019 00:26:43 56.26 56.2 56.6 55.8 55.9 56.1 64.57 64.85 65.76 64.5 64.7 65
23/07/2019 00:26:44 56.75 56.57 56.6 55.8 55.9 56.1 64 64.45 65.76 64.5 64.7 65
23/07/2019 00:26:45 56 56.56 56.6 55.8 55.9 56.1 64.04 64.23 65.76 64.5 64.7 65
23/07/2019 00:26:46 55.93 56.22 56.6 55.8 55.9 56.1 63.95 64.22 65.76 64.5 64.7 64.9
23/07/2019 00:26:47 56.28 56.31 56.6 55.8 55.9 56.1 65.19 65 65.76 64.5 64.7 64.9
23/07/2019 00:26:48 55.49 56.22 56.6 55.8 55.9 56.1 64.18 64.82 65.76 64.5 64.7 64.9
23/07/2019 00:26:49 55.71 55.89 56.6 55.8 55.9 56.1 64.5 64.72 65.76 64.5 64.7 64.9
23/07/2019 00:26:50 56.09 56.01 56.6 55.8 55.9 56.1 64.63 64.86 65.76 64.5 64.7 64.9
23/07/2019 00:26:51 55.8 55.99 56.6 55.8 55.9 56.1 64.56 64.67 65.76 64.5 64.7 64.9
23/07/2019 00:26:52 56.11 56.08 56.57 55.8 55.9 56.1 64.99 64.95 65.59 64.5 64.7 64.9
23/07/2019 00:26:53 55.94 56.08 56.57 55.8 55.9 56.1 64.22 64.92 65.41 64.5 64.6 64.9
23/07/2019 00:26:54 56.09 56.13 56.57 55.8 55.9 56.1 64.67 64.87 65.35 64.5 64.6 64.9
23/07/2019 00:26:55 56.8 56.78 56.78 55.8 55.9 56.1 73.95 72.73 72.73 64.6 64.7 65
23/07/2019 00:26:56 55.8 56.41 56.78 55.8 55.9 56.1 64.77 71.2 72.73 64.6 64.7 65
23/07/2019 00:26:57 55.93 56.05 56.78 55.8 55.9 56.1 64.68 68.3 72.73 64.6 64.7 65
23/07/2019 00:26:58 56.11 56.17 56.78 55.8 55.9 56.1 64.65 66.54 72.73 64.6 64.7 65
23/07/2019 00:26:59 55.81 56.17 56.78 55.8 55.9 56.1 63.94 65.53 72.73 64.6 64.7 65
23/07/2019 00:27:00 55.99 56.03 56.78 55.8 55.9 56.1 64.7 64.85 72.73 64.6 64.7 65
23/07/2019 00:27:01 55.49 56.04 56.78 55.8 55.9 56.1 63.43 64.77 72.73 64.6 64.7 65
23/07/2019 00:27:02 55.85 55.87 56.78 55.8 55.9 56.1 64.36 64.48 72.73 64.6 64.7 65
23/07/2019 00:27:03 55.74 55.92 56.78 55.8 55.9 56.1 64.86 64.8 72.73 64.6 64.7 65
23/07/2019 00:27:04 55.88 55.93 56.78 55.8 55.9 56.1 64.69 64.78 72.73 64.6 64.7 65
23/07/2019 00:27:05 56.37 56.28 56.78 55.8 55.9 56.1 65.52 65.36 72.73 64.6 64.7 65
23/07/2019 00:27:06 55.92 56.33 56.78 55.8 55.9 56.1 64.43 65.46 72.73 64.6 64.7 65
23/07/2019 00:27:07 56.18 56.2 56.78 55.8 55.9 56.1 65.22 65.14 72.73 64.6 64.7 65
23/07/2019 00:27:08 55.14 56.09 56.78 55.8 55.9 56.1 63.27 64.93 72.73 64.6 64.7 65
23/07/2019 00:27:09 55.48 55.57 56.78 55.8 55.9 56.1 64.33 64.26 72.73 64.6 64.7 65
23/07/2019 00:27:10 55.58 55.65 56.78 55.8 55.9 56.1 64.13 64.28 72.73 64.5 64.7 65
23/07/2019 00:27:11 55.81 55.78 56.78 55.8 55.9 56.1 64.43 64.74 72.73 64.5 64.7 65
23/07/2019 00:27:12 55.51 55.79 56.78 55.8 55.9 56.1 63.6 64.38 72.73 64.5 64.7 65
23/07/2019 00:27:13 55.57 55.68 56.78 55.8 55.9 56.1 63.59 63.95 72.73 64.5 64.7 65
23/07/2019 00:27:14 55.73 55.81 56.78 55.8 55.9 56.1 64.32 64.31 72.73 64.5 64.7 65
23/07/2019 00:27:15 55.53 55.78 56.78 55.8 55.9 56.1 63.89 64.2 72.73 64.5 64.7 65
23/07/2019 00:27:16 55.31 55.53 56.78 55.8 55.9 56.1 63.56 63.91 72.73 64.5 64.7 65
23/07/2019 00:27:17 55.68 55.59 56.78 55.8 55.9 56.1 64.19 64.04 72.73 64.5 64.7 65
23/07/2019 00:27:18 55.58 55.67 56.78 55.8 55.9 56.1 64.54 64.53 72.73 64.5 64.7 65
23/07/2019 00:27:19 55.87 55.81 56.78 55.8 55.9 56.1 64.81 64.78 72.73 64.5 64.7 65
23/07/2019 00:27:20 55.66 55.84 56.78 55.8 55.9 56.1 64.36 64.78 72.73 64.5 64.7 65
23/07/2019 00:27:21 55.79 55.84 56.78 55.8 55.9 56.1 64.9 64.85 72.73 64.5 64.7 65
23/07/2019 00:27:22 55.83 55.88 56.78 55.8 55.9 56.1 64.65 64.79 72.73 64.5 64.7 65
23/07/2019 00:27:23 55.95 55.97 56.78 55.8 55.9 56.1 64.35 64.72 72.73 64.5 64.7 65
23/07/2019 00:27:24 55.77 55.89 56.78 55.8 55.9 56.1 64.19 64.51 72.73 64.5 64.7 65
23/07/2019 00:27:25 55.88 56.01 56.41 55.8 55.9 56.1 64.37 64.84 71.2 64.5 64.7 65
23/07/2019 00:27:26 55.49 55.85 56.33 55.8 55.9 56.1 63.32 64.31 68.3 64.5 64.7 65
23/07/2019 00:27:27 55.83 55.85 56.33 55.8 55.9 56.1 64.25 64.22 66.54 64.5 64.7 65
23/07/2019 00:27:28 55.7 55.79 56.33 55.8 55.9 56.1 64.12 64.18 65.53 64.5 64.7 65
23/07/2019 00:27:29 55.76 55.82 56.33 55.8 55.9 56.1 64.59 64.47 65.46 64.5 64.7 65
23/07/2019 00:27:30 56.06 55.98 56.33 55.8 55.9 56.1 64.88 64.9 65.46 64.5 64.7 65
23/07/2019 00:27:31 55.7 56.04 56.33 55.8 55.9 56.1 65.57 65.61 65.61 64.5 64.7 65
23/07/2019 00:27:32 55.86 55.88 56.33 55.8 55.9 56.1 66.82 67.03 67.03 64.5 64.7 65
23/07/2019 00:27:33 55.91 55.98 56.33 55.8 55.9 56.1 65.24 66 67.03 64.5 64.7 65
23/07/2019 00:27:34 55.97 56.02 56.33 55.8 55.9 56.1 64.65 65.67 67.03 64.5 64.7 64.9
23/07/2019 00:27:35 55.41 55.96 56.33 55.8 55.9 56.1 64.06 65.03 67.03 64.5 64.7 64.9
23/07/2019 00:27:36 55.39 55.65 56.2 55.8 55.9 56.1 64.61 64.62 67.03 64.5 64.7 64.9
23/07/2019 00:27:37 55.66 55.68 56.09 55.8 55.9 56.1 64.94 64.98 67.03 64.5 64.7 64.9
23/07/2019 00:27:38 55.64 55.74 56.04 55.8 55.9 56.1 64.68 64.98 67.03 64.5 64.7 64.9
23/07/2019 00:27:39 56.07 55.96 56.04 55.8 55.9 56.1 64.95 65.06 67.03 64.5 64.7 64.9
23/07/2019 00:27:40 55.54 55.92 56.04 55.8 55.9 56.1 64.37 64.88 67.03 64.5 64.7 64.9
23/07/2019 00:27:41 56.08 55.99 56.04 55.8 55.9 56.1 65.67 65.6 67.03 64.5 64.7 64.9
23/07/2019 00:27:42 56.2 56.19 56.19 55.8 55.9 56.1 65.25 65.59 67.03 64.6 64.7 64.9
23/07/2019 00:27:43 56.34 56.42 56.42 55.8 55.9 56.1 64.84 65.48 67.03 64.6 64.7 64.9
23/07/2019 00:27:44 56.72 56.64 56.64 55.8 55.9 56.1 67.03 66.46 67.03 64.6 64.7 64.9
23/07/2019 00:27:45 56.48 56.62 56.64 55.8 55.9 56.1 67.17 67.06 67.06 64.6 64.7 64.9
23/07/2019 00:27:46 56.19 56.57 56.64 55.8 55.9 56.1 68.25 68.2 68.2 64.6 64.7 64.9
23/07/2019 00:27:47 56.2 56.35 56.64 55.8 55.9 56.1 66.04 67.68 68.2 64.6 64.7 64.9
23/07/2019 00:27:48 56.23 56.33 56.64 55.8 55.9 56.1 65.13 66.7 68.2 64.6 64.7 64.9
23/07/2019 00:27:49 56.17 56.32 56.64 55.8 55.9 56.1 65.26 65.76 68.2 64.6 64.7 64.9
23/07/2019 00:27:50 55.95 56.23 56.64 55.8 55.9 56.1 64.42 65.49 68.2 64.6 64.7 64.9
23/07/2019 00:27:51 55.84 56 56.64 55.8 55.9 56.1 64.36 64.77 68.2 64.6 64.7 64.9
23/07/2019 00:27:52 55.73 56.08 56.64 55.8 55.9 56.1 64.11 64.72 68.2 64.6 64.7 64.9
23/07/2019 00:27:53 55.79 55.92 56.64 55.8 55.9 56.1 64.32 64.41 68.2 64.6 64.7 64.9
23/07/2019 00:27:54 55.95 56.03 56.64 55.8 55.9 56.1 64.84 64.87 68.2 64.6 64.7 64.9
23/07/2019 00:27:55 55.59 55.84 56.64 55.8 55.9 56.1 64.18 64.58 68.2 64.6 64.7 64.9
23/07/2019 00:27:56 55.98 55.93 56.64 55.8 55.9 56.1 64.81 64.82 68.2 64.6 64.7 64.9
23/07/2019 00:27:57 55.66 55.94 56.64 55.8 55.9 56.1 64.72 65.02 68.2 64.6 64.7 64.9
23/07/2019 00:27:58 55.92 55.99 56.64 55.8 55.9 56.1 64.42 64.85 68.2 64.6 64.7 64.9
23/07/2019 00:27:59 55.61 55.92 56.64 55.8 55.9 56.1 63.94 64.72 68.2 64.6 64.7 64.9
23/07/2019 00:28:00 56.03 56.03 56.64 55.8 55.9 56.1 64.86 64.9 68.2 64.6 64.7 64.9
23/07/2019 00:28:01 55.9 56.03 56.64 55.8 55.9 56.1 64.23 64.96 68.2 64.6 64.7 64.9
23/07/2019 00:28:02 55.96 56.09 56.64 55.8 55.9 56.1 64.48 64.66 68.2 64.6 64.7 64.9
23/07/2019 00:28:03 55.81 55.96 56.64 55.8 55.9 56.1 65.18 65.04 68.2 64.6 64.7 64.9
23/07/2019 00:28:04 55.99 55.98 56.64 55.8 55.9 56.1 64.04 65.18 68.2 64.6 64.7 64.9
23/07/2019 00:28:05 55.9 55.99 56.64 55.8 55.9 56.1 64.7 64.66 68.2 64.6 64.7 64.9
23/07/2019 00:28:06 55.9 56.04 56.64 55.8 55.9 56 64.73 64.94 68.2 64.6 64.7 64.9
23/07/2019 00:28:07 56 56.01 56.64 55.8 55.9 56 64.9 64.93 68.2 64.6 64.7 64.9
23/07/2019 00:28:08 55.72 56.03 56.64 55.8 55.9 56 64.5 64.98 68.2 64.6 64.7 64.9
23/07/2019 00:28:09 55.71 55.85 56.64 55.8 55.9 56 64.38 64.75 68.2 64.6 64.7 64.9
23/07/2019 00:28:10 55.89 55.87 56.64 55.8 55.9 56 64.72 64.75 68.2 64.6 64.7 64.9
23/07/2019 00:28:11 55.99 56.09 56.64 55.8 55.9 56 64.73 65.12 68.2 64.6 64.7 64.9
23/07/2019 00:28:12 55.88 55.94 56.64 55.8 55.9 56 65.13 65.11 68.2 64.6 64.7 64.9
23/07/2019 00:28:13 55.88 56 56.64 55.8 55.9 56 64.41 65.05 68.2 64.6 64.7 64.9
23/07/2019 00:28:14 56.19 56.18 56.62 55.8 55.9 56 64.86 64.93 68.2 64.6 64.7 64.9
23/07/2019 00:28:15 55.87 56.15 56.57 55.8 55.9 56 64.73 65.02 68.2 64.6 64.7 64.9
23/07/2019 00:28:16 55.41 55.98 56.35 55.8 55.9 56 64.48 64.78 67.68 64.6 64.7 64.9
23/07/2019 00:28:17 55.69 55.77 56.33 55.8 55.9 56 64.72 64.89 66.7 64.6 64.7 64.9
23/07/2019 00:28:18 55.8 55.8 56.32 55.8 55.9 56 64.44 64.64 65.76 64.6 64.7 64.9
23/07/2019 00:28:19 55.9 55.98 56.23 55.8 55.9 56 64.46 64.63 65.49 64.6 64.7 64.9
23/07/2019 00:28:20 55.65 55.99 56.18 55.8 55.9 56 64.48 64.8 65.18 64.6 64.7 64.9
23/07/2019 00:28:21 55.61 55.83 56.18 55.8 55.9 56 64.39 64.68 65.18 64.6 64.7 64.9
23/07/2019 00:28:22 55.54 55.78 56.18 55.8 55.9 56 64.54 64.76 65.18 64.6 64.7 64.9
23/07/2019 00:28:23 56.18 56.02 56.18 55.8 55.9 56 65.55 65.26 65.26 64.6 64.7 64.9
23/07/2019 00:28:24 55.94 56.17 56.18 55.8 55.9 56 64.59 65.3 65.3 64.6 64.7 64.9
23/07/2019 00:28:25 55.87 56.07 56.18 55.8 55.9 56 64.06 64.83 65.3 64.6 64.7 64.9
23/07/2019 00:28:26 55.6 55.91 56.18 55.8 55.9 56 64.19 64.38 65.3 64.6 64.7 64.9
23/07/2019 00:28:27 55.62 55.74 56.18 55.8 55.9 56 64.12 64.35 65.3 64.6 64.7 64.9
23/07/2019 00:28:28 55.74 55.88 56.18 55.8 55.9 56 64.25 64.59 65.3 64.6 64.7 64.9
23/07/2019 00:28:29 55.5 55.77 56.18 55.8 55.9 56 64.25 64.4 65.3 64.6 64.7 64.9
23/07/2019 00:28:30 55.93 55.94 56.18 55.8 55.9 56 64.48 64.94 65.3 64.6 64.7 64.9
23/07/2019 00:28:31 55.49 55.91 56.18 55.8 55.9 56 64.07 64.46 65.3 64.6 64.7 64.9
23/07/2019 00:28:32 55.75 55.74 56.18 55.8 55.9 56 64.94 64.81 65.3 64.6 64.7 64.9
23/07/2019 00:28:33 56.08 55.97 56.18 55.8 55.9 56 64.96 65.08 65.3 64.6 64.7 64.9
23/07/2019 00:28:34 55.61 56.01 56.18 55.8 55.9 56 63.76 64.89 65.3 64.6 64.7 64.9
23/07/2019 00:28:35 56.36 56.15 56.18 55.8 55.9 56 65.46 65.12 65.3 64.6 64.7 64.9
23/07/2019 00:28:36 55.71 56.19 56.19 55.8 55.9 56 64.32 65.24 65.3 64.6 64.7 64.9
23/07/2019 00:28:37 55.68 55.89 56.19 55.8 55.9 56 64.39 64.64 65.3 64.6 64.7 64.9
23/07/2019 00:28:38 55.79 55.87 56.19 55.8 55.9 56 64.54 64.76 65.3 64.6 64.7 64.9
23/07/2019 00:28:39 56.08 56 56.19 55.8 55.9 56 65.38 65.16 65.3 64.6 64.7 64.9
23/07/2019 00:28:40 55.51 55.96 56.19 55.8 55.9 56 64.41 65.02 65.3 64.6 64.7 64.9
23/07/2019 00:28:41 55.59 55.77 56.19 55.8 55.9 56 64.02 64.8 65.3 64.6 64.7 64.9
23/07/2019 00:28:42 55.69 55.83 56.19 55.8 55.9 56 64.09 64.38 65.3 64.6 64.7 64.9
23/07/2019 00:28:43 55.74 55.85 56.19 55.8 55.9 56 64.79 64.75 65.3 64.6 64.7 64.9
23/07/2019 00:28:44 56.03 55.95 56.19 55.8 55.9 56 64.2 64.82 65.3 64.6 64.7 64.9
23/07/2019 00:28:45 56.08 56.06 56.19 55.8 55.9 56 65.11 65.02 65.3 64.6 64.7 64.9
23/07/2019 00:28:46 55.53 56.12 56.19 55.8 55.9 56 64.44 65.21 65.3 64.6 64.7 64.9
23/07/2019 00:28:47 55.83 55.85 56.19 55.8 55.9 56 64.36 64.6 65.3 64.6 64.7 64.9
23/07/2019 00:28:48 55.89 55.97 56.19 55.8 55.9 56 64.35 64.65 65.3 64.6 64.7 64.9
23/07/2019 00:28:49 56.18 56.08 56.19 55.8 55.9 56 64.86 64.84 65.3 64.6 64.7 64.9
23/07/2019 00:28:50 56.16 56.17 56.19 55.8 55.9 56 64.3 64.62 65.3 64.6 64.7 64.9
23/07/2019 00:28:51 56.29 56.35 56.35 55.8 55.9 56 64.81 65.01 65.3 64.6 64.7 64.9
23/07/2019 00:28:52 56.09 56.28 56.35 55.8 55.9 56 65.23 65.12 65.3 64.6 64.7 64.9
23/07/2019 00:28:53 55.58 56.12 56.35 55.8 55.9 56 64.2 65.04 65.3 64.6 64.7 64.9
23/07/2019 00:28:54 55.87 55.89 56.35 55.8 55.9 56 64.69 64.78 65.24 64.6 64.7 64.9
23/07/2019 00:28:55 56.09 56.11 56.35 55.8 55.9 56 64.33 64.73 65.24 64.6 64.7 64.9
23/07/2019 00:28:56 56.51 56.33 56.35 55.8 55.9 56 65.57 65.4 65.4 64.6 64.7 64.9
23/07/2019 00:28:57 56.34 56.48 56.48 55.8 55.9 56 64.5 65.03 65.4 64.6 64.7 64.9
23/07/2019 00:28:58 55.94 56.3 56.48 55.8 55.9 56 64.72 64.84 65.4 64.6 64.7 64.9
23/07/2019 00:28:59 56.22 56.22 56.48 55.8 55.9 56 64.33 64.79 65.4 64.6 64.7 64.9
23/07/2019 00:29:00 55.9 56.16 56.48 55.8 55.9 56 65 65.02 65.4 64.6 64.7 64.9
23/07/2019 00:29:01 56.02 56.1 56.48 55.8 55.9 56 65.18 65.38 65.4 64.6 64.7 64.9
23/07/2019 00:29:02 55.63 56.17 56.48 55.8 55.9 56 64.65 65.39 65.4 64.6 64.7 64.9
23/07/2019 00:29:03 55.99 55.99 56.48 55.8 55.9 56 64.76 64.93 65.4 64.6 64.7 64.9
23/07/2019 00:29:04 56.69 56.47 56.48 55.8 55.9 56 65.01 65.12 65.4 64.6 64.7 64.9
23/07/2019 00:29:05 55.94 56.41 56.48 55.8 55.9 56 64.09 64.84 65.4 64.7 64.7 64.9
23/07/2019 00:29:06 56.02 56.22 56.48 55.8 55.9 56 64.43 64.51 65.4 64.6 64.7 64.9
23/07/2019 00:29:07 57.08 56.75 56.75 55.9 55.9 56 64.47 64.69 65.4 64.6 64.7 64.9
23/07/2019 00:29:08 56.11 56.72 56.75 55.9 55.9 56 64.36 64.51 65.4 64.6 64.7 64.9
23/07/2019 00:29:09 55.67 56.31 56.75 55.9 55.9 56 64.31 64.52 65.4 64.6 64.7 64.9
23/07/2019 00:29:10 56.84 56.6 56.75 55.9 55.9 56 65.25 65.21 65.4 64.7 64.7 64.9
23/07/2019 00:29:11 56.91 56.8 56.8 55.9 55.9 56 64.23 64.99 65.4 64.7 64.7 64.9
23/07/2019 00:29:12 55.87 56.76 56.8 55.9 55.9 56 64.51 64.75 65.4 64.7 64.7 64.9
23/07/2019 00:29:13 56 56.21 56.8 55.9 55.9 56 63.42 64.57 65.4 64.7 64.7 64.9
23/07/2019 00:29:14 55.74 56.13 56.8 55.9 55.9 56 64.43 64.31 65.4 64.7 64.7 64.9
23/07/2019 00:29:15 55.64 55.94 56.8 55.9 55.9 56 64.26 64.52 65.4 64.7 64.7 64.9
23/07/2019 00:29:16 55.8 55.86 56.8 55.9 55.9 56 64.29 64.46 65.4 64.7 64.7 64.9
23/07/2019 00:29:17 56.12 56.06 56.8 55.9 55.9 56 65.07 64.86 65.4 64.7 64.7 64.9
23/07/2019 00:29:18 56.23 56.24 56.8 55.9 55.9 56 64.6 64.89 65.4 64.7 64.7 64.9
23/07/2019 00:29:19 55.88 56.15 56.8 55.9 55.9 56 64.47 64.89 65.4 64.7 64.7 64.9
23/07/2019 00:29:20 55.99 56.11 56.8 55.9 55.9 56 64.78 64.93 65.4 64.7 64.7 64.9
23/07/2019 00:29:21 55.97 56.1 56.8 55.9 55.9 56 64.73 64.83 65.4 64.7 64.7 64.9
23/07/2019 00:29:22 55.95 56.03 56.8 55.9 55.9 56 64.09 64.68 65.4 64.7 64.7 64.9
23/07/2019 00:29:23 56.17 56.19 56.8 55.9 55.9 56 65.22 65.02 65.4 64.7 64.7 64.9
23/07/2019 00:29:24 56.35 56.34 56.8 55.9 55.9 56 65.99 65.68 65.68 64.7 64.7 64.9
23/07/2019 00:29:25 55.87 56.22 56.8 55.9 55.9 56 65.14 65.66 65.68 64.7 64.7 64.9
23/07/2019 00:29:26 55.87 56.05 56.8 55.9 55.9 56 65.24 65.5 65.68 64.7 64.7 64.9
23/07/2019 00:29:27 56.34 56.2 56.8 55.9 55.9 56 65.15 65.34 65.68 64.7 64.7 64.9
23/07/2019 00:29:28 56.57 56.51 56.8 55.9 55.9 56 65.3 65.39 65.68 64.7 64.7 64.9
23/07/2019 00:29:29 57.71 57.31 57.31 55.9 55.9 56 66.43 66.09 66.09 64.7 64.7 64.9
23/07/2019 00:29:30 58.46 58.11 58.11 55.9 55.9 56 66.25 66.45 66.45 64.7 64.7 64.9
23/07/2019 00:29:31 59.7 59.24 59.24 55.9 55.9 56.1 67.18 66.85 66.85 64.7 64.7 64.9
23/07/2019 00:29:32 59.91 59.69 59.69 55.9 55.9 56.1 67.59 67.37 67.37 64.7 64.7 64.9
23/07/2019 00:29:33 59.31 59.69 59.69 56 55.9 56.1 67.82 67.87 67.87 64.7 64.7 64.9
23/07/2019 00:29:34 58.69 59.45 59.69 56 55.9 56.1 67.65 67.85 67.87 64.7 64.7 64.9
23/07/2019 00:29:35 58.32 58.99 59.69 56 55.9 56.1 68 68.14 68.14 64.8 64.7 64.9
23/07/2019 00:29:36 57.28 58.55 59.69 56 55.9 56.1 65.87 67.82 68.14 64.8 64.7 64.9
23/07/2019 00:29:37 56.71 57.73 59.69 56 55.9 56.1 65.5 66.7 68.14 64.8 64.7 64.9
23/07/2019 00:29:38 56.33 57.19 59.69 56 55.9 56.1 65.17 66.06 68.14 64.8 64.7 64.9
23/07/2019 00:29:39 55.98 56.67 59.69 56 55.9 56.1 65.38 65.64 68.14 64.8 64.7 64.9
23/07/2019 00:29:40 55.58 56.25 59.69 56 55.9 56.1 64.32 65.56 68.14 64.8 64.7 64.9
23/07/2019 00:29:41 55.91 55.95 59.69 56 55.9 56.1 64.55 64.8 68.14 64.8 64.7 64.9
23/07/2019 00:29:42 55.43 55.88 59.69 56 55.9 56.1 64.15 64.66 68.14 64.8 64.7 64.9
23/07/2019 00:29:43 55.85 55.79 59.69 56 55.9 56.1 64.53 64.59 68.14 64.8 64.7 64.9
23/07/2019 00:29:44 56.4 56.23 59.69 56 55.9 56.1 65 64.91 68.14 64.8 64.7 64.9
23/07/2019 00:29:45 55.94 56.27 59.69 56 55.9 56.1 64.64 65.04 68.14 64.8 64.7 64.9
23/07/2019 00:29:46 55.7 56.01 59.69 56 55.9 56.1 63.94 64.71 68.14 64.8 64.7 64.9
23/07/2019 00:29:47 55.64 55.94 59.69 56 55.9 56.1 64.49 64.53 68.14 64.8 64.7 64.9
23/07/2019 00:29:48 55.72 55.77 59.69 56 55.9 56.1 64.62 64.67 68.14 64.8 64.7 64.9
23/07/2019 00:29:49 55.54 55.74 59.69 56 55.9 56.1 64.15 64.72 68.14 64.8 64.7 64.9
23/07/2019 00:29:50 55.83 55.82 59.69 56 55.9 56.1 63.8 64.41 68.14 64.8 64.7 64.9
23/07/2019 00:29:51 55.9 55.88 59.69 56 55.9 56.1 64.98 64.76 68.14 64.8 64.7 64.9
23/07/2019 00:29:52 55.84 55.9 59.69 56 55.9 56.1 63.64 64.63 68.14 64.8 64.7 64.9
23/07/2019 00:29:53 55.96 55.99 59.69 56 55.9 56.1 64.77 64.68 68.14 64.8 64.7 64.9
23/07/2019 00:29:54 55.88 56.07 59.69 56 55.9 56.1 64.54 64.86 68.14 64.8 64.7 64.9
23/07/2019 00:29:55 56.12 56.08 59.69 56 55.9 56.1 64.99 64.91 68.14 64.8 64.7 64.9
23/07/2019 00:29:56 55.39 56.05 59.69 56 55.9 56.1 63.67 64.82 68.14 64.8 64.7 64.9
23/07/2019 00:29:57 55.7 55.83 59.69 56 55.9 56.1 64.55 64.71 68.14 64.8 64.7 64.9
23/07/2019 00:29:58 55.79 55.8 59.69 56 55.9 56.1 64.69 64.68 68.14 64.8 64.7 64.9
23/07/2019 00:29:59 55.47 55.77 59.69 56 55.9 56.1 63.73 64.69 68.14 64.8 64.7 64.9
23/07/2019 00:30:00 55.96 55.91 59.69 56 55.9 56.1 64.76 64.7 68.14 64.8 64.7 64.9
23/07/2019 00:30:01 56.04 56.02 59.69 56 55.9 56.1 64.57 64.65 68.14 64.8 64.7 64.9
23/07/2019 00:30:02 55.36 55.95 59.69 56 55.9 56.1 64.16 64.58 68.14 64.8 64.7 64.9
23/07/2019 00:30:03 55.85 55.83 59.45 56 55.9 56.1 64.85 64.85 68.14 64.8 64.7 64.9
23/07/2019 00:30:04 55.55 55.85 58.99 56 55.9 56.1 63.84 64.78 68.14 64.8 64.7 64.9
23/07/2019 00:30:05 55.61 55.77 58.55 56 55.9 56.1 64.37 64.56 67.82 64.8 64.7 64.9
23/07/2019 00:30:06 55.79 55.81 57.73 56 55.9 56.1 64.33 64.51 66.7 64.8 64.7 64.9
23/07/2019 00:30:07 55.77 55.81 57.19 56 55.9 56.1 64.06 64.32 66.06 64.8 64.7 64.9
23/07/2019 00:30:08 55.67 55.82 56.67 56 55.9 56.1 64.47 64.54 65.64 64.8 64.7 64.9
23/07/2019 00:30:09 55.89 55.92 56.27 56 55.9 56.1 64.79 65.09 65.56 64.8 64.7 64.9
23/07/2019 00:30:10 55.85 56.01 56.27 56 55.9 56.1 64.71 64.86 65.09 64.8 64.7 64.9
23/07/2019 00:30:11 55.56 55.84 56.27 56 55.9 56.1 63.75 64.69 65.09 64.8 64.7 64.9
23/07/2019 00:30:12 55.73 55.78 56.27 56 55.9 56.1 64.47 64.45 65.09 64.8 64.7 64.9
23/07/2019 00:30:13 55.8 55.83 56.27 56 55.9 56.1 63.9 64.39 65.09 64.8 64.7 64.9
23/07/2019 00:30:14 55.65 55.9 56.27 56 55.9 56.1 64.36 64.42 65.09 64.8 64.7 64.9
23/07/2019 00:30:15 55.41 55.78 56.08 56 55.9 56.1 63.71 64.39 65.09 64.8 64.7 64.9
23/07/2019 00:30:16 55.58 55.68 56.08 56 55.9 56.1 63.94 64.24 65.09 64.8 64.7 64.9
23/07/2019 00:30:17 55.95 55.79 56.08 56 55.9 56.1 64.72 64.4 65.09 64.8 64.7 64.9
23/07/2019 00:30:18 55.44 55.83 56.08 56 55.9 56.1 64.29 64.53 65.09 64.8 64.7 64.9
23/07/2019 00:30:19 56.06 55.9 56.08 56 55.9 56.1 64.92 64.74 65.09 64.8 64.7 64.9
23/07/2019 00:30:20 55.97 56.07 56.08 56 55.9 56.1 64.46 65.06 65.09 64.8 64.7 64.9
23/07/2019 00:30:21 55.7 55.92 56.08 56 55.9 56.1 64.23 64.49 65.09 64.8 64.7 64.9
23/07/2019 00:30:22 55.54 55.83 56.08 56 55.9 56.1 63.88 64.41 65.09 64.8 64.7 64.9
23/07/2019 00:30:23 55.4 55.66 56.08 56 55.9 56.1 63.54 64.04 65.09 64.8 64.7 64.9
23/07/2019 00:30:24 55.43 55.6 56.08 56 55.9 56.1 63.64 64.07 65.09 64.8 64.7 64.9
23/07/2019 00:30:25 55.88 55.85 56.07 56 55.9 56.1 64.46 64.36 65.09 64.8 64.7 64.9
23/07/2019 00:30:26 55.59 55.78 56.07 56 55.9 56.1 64.41 64.4 65.09 64.8 64.7 64.9
23/07/2019 00:30:27 55.91 55.87 56.07 56 55.9 56.1 64.5 64.65 65.09 64.8 64.7 64.9
23/07/2019 00:30:28 55.7 55.9 56.07 56 55.9 56.1 64.7 64.8 65.09 64.8 64.7 64.9
23/07/2019 00:30:29 56.08 56.07 56.07 56 55.9 56.1 64.23 64.61 65.09 64.8 64.7 64.9
23/07/2019 00:30:30 56.09 56.11 56.11 56 55.9 56.1 65.21 65.05 65.09 64.8 64.7 64.9
23/07/2019 00:30:31 55.99 56.18 56.18 56 55.9 56.1 64.28 65.07 65.09 64.8 64.7 64.9
23/07/2019 00:30:32 56.47 56.33 56.33 56 55.9 56.1 64.87 65 65.09 64.8 64.7 64.9
23/07/2019 00:30:33 55.98 56.45 56.45 56 55.9 56.1 64.08 64.98 65.09 64.8 64.7 64.9
23/07/2019 00:30:34 56.07 56.14 56.45 56 55.9 56.1 64.24 64.38 65.09 64.8 64.7 64.9
23/07/2019 00:30:35 56.61 56.46 56.46 56 55.9 56.1 64.44 64.52 65.09 64.8 64.7 64.9
23/07/2019 00:30:36 56.92 56.77 56.77 56 55.9 56.1 64.96 64.9 65.09 64.8 64.7 64.9
23/07/2019 00:30:37 56.4 56.72 56.77 56 55.9 56.1 65.02 65.14 65.14 64.8 64.7 64.9
23/07/2019 00:30:38 56.39 56.5 56.77 56 55.9 56.1 64.56 64.97 65.14 64.8 64.7 64.9
23/07/2019 00:30:39 56.36 56.46 56.77 56 55.9 56.1 64.78 64.83 65.14 64.8 64.7 64.9
23/07/2019 00:30:40 55.67 56.4 56.77 56 55.9 56.1 63.88 64.82 65.14 64.8 64.7 64.9
23/07/2019 00:30:41 56.17 56.25 56.77 56 55.9 56.1 65.29 65.15 65.15 64.8 64.7 64.9
23/07/2019 00:30:42 56.18 56.3 56.77 56 55.9 56.1 64.49 65.01 65.15 64.8 64.7 64.9
23/07/2019 00:30:43 55.56 56.09 56.77 56 55.9 56.1 64.26 64.75 65.15 64.8 64.7 64.9
23/07/2019 00:30:44 56.03 56.04 56.77 56 55.9 56.1 64.42 64.91 65.15 64.8 64.7 64.9
23/07/2019 00:30:45 55.72 56.02 56.77 56 55.9 56.1 64.26 64.58 65.15 64.8 64.7 64.9
23/07/2019 00:30:46 55.77 55.87 56.77 56 55.9 56.1 63.87 64.37 65.15 64.8 64.6 64.9
23/07/2019 00:30:47 55.45 55.75 56.77 56 55.9 56.1 63.88 64.13 65.15 64.8 64.6 64.9
23/07/2019 00:30:48 56.21 56.12 56.77 56 55.9 56.1 64.94 64.88 65.15 64.8 64.6 64.9
23/07/2019 00:30:49 55.28 56.11 56.77 56 55.9 56.1 63.61 64.76 65.15 64.8 64.6 64.9
23/07/2019 00:30:50 55.66 55.87 56.77 56 55.9 56.1 63.79 64.27 65.15 64.8 64.6 64.9
23/07/2019 00:30:51 55.74 55.77 56.77 56 55.9 56.1 64.27 64.15 65.15 64.8 64.6 64.9
23/07/2019 00:30:52 55.72 55.85 56.77 56 55.9 56.1 63.82 64.3 65.15 64.8 64.6 64.9
23/07/2019 00:30:53 56.26 56.15 56.77 56 55.9 56.1 65.11 64.77 65.15 64.8 64.6 64.9
23/07/2019 00:30:54 55.5 56.09 56.77 56 55.9 56.1 63.71 64.75 65.15 64.8 64.6 64.9
23/07/2019 00:30:55 55.61 55.76 56.77 56 55.9 56.1 64.01 64.28 65.15 64.8 64.6 64.9
23/07/2019 00:30:56 55.76 55.75 56.77 56 55.9 56.1 64.51 64.43 65.15 64.8 64.6 64.9
23/07/2019 00:30:57 55.39 55.79 56.77 56 55.9 56.1 63.33 64.42 65.15 64.8 64.6 64.9
23/07/2019 00:30:58 55.77 55.72 56.77 56 55.9 56.1 64.73 64.46 65.15 64.8 64.6 64.9
23/07/2019 00:30:59 56.11 56.11 56.77 56 55.9 56.1 65.63 65.36 65.36 64.8 64.6 64.9
23/07/2019 00:31:00 56.12 56.14 56.77 56 55.9 56.1 65.39 65.51 65.51 64.8 64.6 64.9
23/07/2019 00:31:01 55.83 56.15 56.77 56 55.9 56.1 65.16 65.53 65.53 64.8 64.6 64.9
23/07/2019 00:31:02 55.64 55.94 56.77 56 55.9 56.1 64.26 65.29 65.53 64.8 64.6 64.9
23/07/2019 00:31:03 55.74 55.89 56.77 56 55.9 56.1 64.98 64.96 65.53 64.8 64.6 64.9
23/07/2019 00:31:04 56.13 56.01 56.77 56 55.9 56.1 64.91 65.08 65.53 64.8 64.6 64.9
23/07/2019 00:31:05 55.89 56 56.77 56 55.9 56.1 65.09 65.1 65.53 64.8 64.6 64.9
23/07/2019 00:31:06 55.5 56.02 56.72 56 55.9 56.1 63.86 65.21 65.53 64.8 64.6 64.9
23/07/2019 00:31:07 55.61 55.72 56.5 56 55.9 56.1 64.44 64.53 65.53 64.8 64.6 64.9
23/07/2019 00:31:08 55.98 55.94 56.46 56 55.9 56.1 64.88 64.92 65.53 64.8 64.6 64.9
23/07/2019 00:31:09 55.87 56.02 56.4 56 55.9 56.1 64.22 64.79 65.53 64.8 64.6 64.9
23/07/2019 00:31:10 55.48 55.87 56.3 56 55.9 56.1 63.62 64.36 65.53 64.8 64.6 64.9
23/07/2019 00:31:11 55.67 55.81 56.3 56 55.9 56.1 64.46 64.5 65.53 64.8 64.6 64.9
23/07/2019 00:31:12 55.51 55.79 56.15 56 55.9 56.1 64.47 64.59 65.53 64.8 64.6 64.9
23/07/2019 00:31:13 55.53 55.69 56.15 56 55.9 56.1 63.64 64.46 65.53 64.8 64.6 64.9
23/07/2019 00:31:14 55.47 55.59 56.15 56 55.9 56.1 64 64.14 65.53 64.8 64.6 64.9
23/07/2019 00:31:15 55.56 55.69 56.15 56 55.9 56.1 63.88 64.19 65.53 64.8 64.6 64.9
23/07/2019 00:31:16 55.84 55.83 56.15 56 55.9 56.1 64.56 64.69 65.53 64.8 64.6 64.9
23/07/2019 00:31:17 55.39 55.78 56.15 56 55.9 56.1 63.65 64.38 65.53 64.8 64.6 64.9
23/07/2019 00:31:18 55.88 55.8 56.15 56 55.9 56.1 64.61 64.51 65.53 64.8 64.6 64.9
23/07/2019 00:31:19 55.68 55.8 56.15 56 55.9 56.1 64.46 64.6 65.53 64.8 64.6 64.9
23/07/2019 00:31:20 55.92 55.98 56.15 56 55.9 56.1 65.13 65.07 65.53 64.8 64.6 64.9
23/07/2019 00:31:21 55.83 55.99 56.15 56 55.9 56.1 64.57 64.98 65.53 64.8 64.6 64.9
23/07/2019 00:31:22 55.66 55.9 56.15 56 55.9 56.1 64.55 64.82 65.53 64.8 64.6 64.9
23/07/2019 00:31:23 55.73 55.92 56.15 56 55.9 56.1 64.63 65 65.53 64.8 64.6 64.9
23/07/2019 00:31:24 55.86 55.93 56.15 56 55.9 56.1 64.3 64.67 65.53 64.8 64.6 64.9
23/07/2019 00:31:25 56.15 56.05 56.15 56 55.9 56.1 64.5 64.85 65.53 64.8 64.6 64.9
23/07/2019 00:31:26 55.97 56.19 56.19 56 55.9 56.1 65.27 65.08 65.53 64.8 64.6 64.9
23/07/2019 00:31:27 55.63 55.94 56.19 56 55.9 56.1 64.06 64.9 65.53 64.8 64.6 64.9
23/07/2019 00:31:28 55.37 55.89 56.19 56 55.9 56.1 64.07 64.61 65.53 64.8 64.6 64.9
23/07/2019 00:31:29 55.74 55.69 56.19 56 55.9 56.1 64.29 64.35 65.53 64.8 64.6 64.9
23/07/2019 00:31:30 55.78 55.83 56.19 56 55.9 56.1 65.22 64.98 65.53 64.8 64.6 64.9
23/07/2019 00:31:31 55.7 55.84 56.19 56 55.9 56.1 64.07 64.95 65.29 64.8 64.6 64.9
23/07/2019 00:31:32 55.51 55.75 56.19 56 55.9 56.1 63.92 64.5 65.21 64.8 64.6 64.9
23/07/2019 00:31:33 55.76 55.82 56.19 56 55.9 56.1 64.06 64.32 65.21 64.8 64.6 64.9
23/07/2019 00:31:34 55.63 55.82 56.19 56 55.9 56.1 64.27 64.51 65.21 64.8 64.6 64.9
23/07/2019 00:31:35 55.66 55.68 56.19 56 55.9 56.1 64.29 64.41 65.21 64.8 64.6 64.9
23/07/2019 00:31:36 55.57 55.65 56.19 56 55.9 56.1 64.13 64.27 65.08 64.8 64.6 64.9
23/07/2019 00:31:37 55.55 55.72 56.19 56 55.9 56.1 64.24 64.4 65.08 64.8 64.6 64.9
23/07/2019 00:31:38 55.55 55.66 56.19 56 55.9 56.1 64.17 64.31 65.08 64.8 64.6 64.9
23/07/2019 00:31:39 55.54 55.64 56.19 56 55.9 56.1 63.62 64.27 65.08 64.8 64.6 64.9
23/07/2019 00:31:40 55.81 55.79 56.19 56 55.9 56.1 64.51 64.42 65.08 64.8 64.6 64.9
23/07/2019 00:31:41 55.61 55.76 56.19 56 55.9 56.1 64.37 64.51 65.08 64.8 64.6 64.9
23/07/2019 00:31:42 55.51 55.72 56.19 56 55.9 56.1 64.5 64.51 65.08 64.8 64.6 64.9
23/07/2019 00:31:43 55.78 55.86 56.19 56 55.9 56.1 64.9 64.96 65.08 64.8 64.6 64.9
23/07/2019 00:31:44 55.25 55.64 56.19 56 55.9 56.1 63.66 64.69 65.08 64.8 64.6 64.9
23/07/2019 00:31:45 55.27 55.47 56.19 56 55.9 56.1 63.87 64.13 65.08 64.8 64.6 64.9
23/07/2019 00:31:46 55.74 55.71 56.19 56 55.9 56.1 64.22 64.28 65.08 64.8 64.6 64.9
23/07/2019 00:31:47 55.57 55.76 56.19 56 55.9 56.1 64.16 64.26 65.08 64.8 64.6 64.9
23/07/2019 00:31:48 55.83 55.84 56.19 56 55.9 56.1 64.57 64.69 65.08 64.8 64.6 64.9
23/07/2019 00:31:49 55.79 55.86 56.19 56 55.9 56.1 64.81 65.03 65.08 64.8 64.6 64.9
23/07/2019 00:31:50 55.63 55.81 56.19 56 55.9 56.1 64.4 64.54 65.08 64.8 64.6 64.9
23/07/2019 00:31:51 55.33 55.76 56.19 56 55.9 56.1 63.48 64.57 65.08 64.8 64.6 64.9
23/07/2019 00:31:52 55.27 55.52 56.19 56 55.9 56.1 64.19 64.29 65.08 64.8 64.6 64.9
23/07/2019 00:31:53 55.74 55.62 56.19 56 55.9 56.1 64.24 64.4 65.08 64.8 64.6 64.9
23/07/2019 00:31:54 55.47 55.66 56.19 56 55.9 56.1 63.64 64.17 65.08 64.8 64.6 64.9
23/07/2019 00:31:55 55.88 55.79 56.19 56 55.9 56.1 63.97 64.07 65.08 64.7 64.6 64.9
23/07/2019 00:31:56 56.08 56.07 56.07 56 55.9 56.1 65.05 64.88 65.03 64.7 64.6 64.9
23/07/2019 00:31:57 55.62 56.04 56.07 56 55.9 56.1 63.82 64.87 65.03 64.7 64.6 64.9
23/07/2019 00:31:58 55.31 55.8 56.07 56 55.9 56.1 63.69 64.2 65.03 64.7 64.6 64.9
23/07/2019 00:31:59 55.5 55.57 56.07 56 55.9 56.1 63.99 64.23 65.03 64.7 64.6 64.9
23/07/2019 00:32:00 55.51 55.7 56.07 56 55.9 56.1 64.15 64.34 65.03 64.7 64.6 64.9
23/07/2019 00:32:01 55.67 55.61 56.07 56 55.9 56.1 64 64.15 65.03 64.7 64.6 64.9
23/07/2019 00:32:02 55.71 55.79 56.07 56 55.9 56.1 64.28 64.46 65.03 64.7 64.6 64.9
23/07/2019 00:32:03 55.77 55.8 56.07 56 55.9 56.1 64.47 64.53 65.03 64.7 64.6 64.9
23/07/2019 00:32:04 55.82 55.87 56.07 56 55.9 56.1 65.27 65.22 65.22 64.7 64.6 64.9
23/07/2019 00:32:05 55.32 55.9 56.07 56 55.9 56.1 64.43 65.09 65.22 64.7 64.6 64.9
23/07/2019 00:32:06 55.37 55.51 56.07 56 55.9 56.1 63.37 64.65 65.22 64.6 64.6 64.9
23/07/2019 00:32:07 55.88 55.86 56.07 56 55.9 56.1 64.26 64.39 65.22 64.6 64.6 64.9
23/07/2019 00:32:08 55.68 55.9 56.07 56 55.9 56.1 63.95 64.4 65.22 64.6 64.6 64.9
23/07/2019 00:32:09 55.74 55.8 56.07 56 55.9 56.1 64.68 64.65 65.22 64.6 64.6 64.9
23/07/2019 00:32:10 55.67 55.85 56.07 56 55.9 56.1 63.78 64.67 65.22 64.6 64.6 64.9
23/07/2019 00:32:11 55.63 55.78 56.07 56 55.9 56.1 64.33 64.37 65.22 64.6 64.6 64.9
23/07/2019 00:32:12 55.52 55.79 56.07 56 55.9 56.1 64.37 64.5 65.22 64.6 64.6 64.9
23/07/2019 00:32:13 55.5 55.61 56.07 56 55.9 56.1 64.08 64.48 65.22 64.7 64.6 64.9
23/07/2019 00:32:14 55.89 55.85 56.07 56 55.9 56.1 65.17 64.95 65.22 64.7 64.6 64.9
23/07/2019 00:32:15 55.89 55.87 56.07 56 55.9 56.1 64.39 64.96 65.22 64.7 64.6 64.9
23/07/2019 00:32:16 56.04 56.06 56.07 56 55.9 56.1 64.48 64.63 65.22 64.7 64.6 64.9
23/07/2019 00:32:17 55.94 56.01 56.07 56 55.9 56.1 64.34 64.77 65.22 64.7 64.6 64.9
23/07/2019 00:32:18 55.65 55.95 56.07 56 55.9 56.1 64.25 64.46 65.22 64.7 64.6 64.9
23/07/2019 00:32:19 56.05 56.11 56.11 56 55.9 56.1 65.09 65.2 65.22 64.7 64.6 64.9
23/07/2019 00:32:20 55.62 55.98 56.11 56 55.9 56.1 64.11 64.71 65.22 64.7 64.6 64.9
23/07/2019 00:32:21 55.39 55.7 56.11 56 55.9 56.1 64.25 64.47 65.22 64.7 64.6 64.9
23/07/2019 00:32:22 55.6 55.61 56.11 56 55.9 56.1 64.21 64.49 65.22 64.7 64.6 64.9
23/07/2019 00:32:23 55.43 55.62 56.11 56 55.9 56.1 64.14 64.32 65.22 64.7 64.6 64.9
23/07/2019 00:32:24 56.05 55.87 56.11 56 55.9 56.1 64.19 64.56 65.22 64.7 64.6 64.9
23/07/2019 00:32:25 55.75 55.94 56.11 56 55.9 56.1 64.18 64.4 65.22 64.7 64.6 64.9
23/07/2019 00:32:26 55.65 55.88 56.11 56 55.9 56.1 63.79 64.39 65.22 64.7 64.6 64.9
23/07/2019 00:32:27 55.75 55.79 56.11 56 55.9 56.1 64.95 64.73 65.22 64.7 64.6 64.9
23/07/2019 00:32:28 55.47 55.78 56.11 56 55.9 56.1 64.38 64.71 65.22 64.7 64.6 64.9
23/07/2019 00:32:29 55.82 55.8 56.11 56 55.9 56.1 64.36 64.59 65.22 64.7 64.6 64.9
23/07/2019 00:32:30 55.68 55.86 56.11 56 55.9 56.1 64.27 64.55 65.22 64.7 64.6 64.9
23/07/2019 00:32:31 55.53 55.81 56.11 56 55.9 56.1 64.33 64.51 65.22 64.6 64.6 64.9
23/07/2019 00:32:32 55.91 55.88 56.11 56 55.9 56.1 64.48 64.65 65.22 64.6 64.6 64.9
23/07/2019 00:32:33 55.87 55.97 56.11 56 55.9 56.1 64.54 64.75 65.22 64.6 64.6 64.9
23/07/2019 00:32:34 55.54 55.94 56.11 56 55.9 56.1 64.41 64.85 65.2 64.6 64.6 64.9
23/07/2019 00:32:35 55.34 55.65 56.11 56 55.9 56.1 63.34 64.5 65.2 64.6 64.6 64.9
23/07/2019 00:32:36 55.75 55.71 56.11 56 55.9 56.1 63.73 63.97 65.2 64.6 64.6 64.9
23/07/2019 00:32:37 55.65 55.76 56.11 56 55.9 56.1 64.61 64.47 65.2 64.6 64.6 64.9
23/07/2019 00:32:38 55.67 55.77 56.11 56 55.9 56.1 64.2 64.49 65.2 64.6 64.6 64.9
23/07/2019 00:32:39 55.56 55.86 56.11 56 55.9 56.1 63.93 64.45 65.2 64.6 64.6 64.9
23/07/2019 00:32:40 55.78 55.76 56.11 56 55.9 56.1 64.05 64.29 65.2 64.6 64.6 64.9
23/07/2019 00:32:41 55.41 55.78 56.11 55.9 55.9 56.1 64.48 64.46 65.2 64.6 64.6 64.9
23/07/2019 00:32:42 55.57 55.64 56.11 55.9 55.9 56.1 64.39 64.56 65.2 64.6 64.6 64.9
23/07/2019 00:32:43 55.24 55.65 56.11 55.9 55.9 56.1 63.85 64.5 65.2 64.6 64.6 64.9
23/07/2019 00:32:44 55.67 55.65 56.11 55.9 55.9 56.1 63.89 64.28 65.2 64.6 64.6 64.9
23/07/2019 00:32:45 55.38 55.65 56.11 55.9 55.9 56.1 63.9 64.14 65.2 64.6 64.6 64.9
23/07/2019 00:32:46 55.29 55.49 56.11 55.9 55.9 56.1 63.91 64.04 65.2 64.6 64.6 64.9
23/07/2019 00:32:47 55.49 55.56 56.11 55.9 55.9 56.1 63.56 64.04 65.2 64.6 64.6 64.9
23/07/2019 00:32:48 55.98 55.96 56.11 55.9 55.9 56.1 64.96 64.7 65.2 64.6 64.6 64.9
23/07/2019 00:32:49 55.83 55.8 55.98 55.9 55.9 56.1 64.39 64.71 64.85 64.6 64.6 64.9
23/07/2019 00:32:50 55.6 55.87 55.97 55.9 55.9 56.1 64.57 64.79 64.85 64.6 64.6 64.9
23/07/2019 00:32:51 55.63 55.74 55.97 55.9 55.9 56.1 64.3 64.55 64.85 64.6 64.6 64.9
23/07/2019 00:32:52 55.55 55.75 55.97 55.9 55.9 56.1 64.55 64.69 64.85 64.6 64.6 64.9
23/07/2019 00:32:53 55.65 55.74 55.97 55.9 55.9 56.1 64.31 64.52 64.85 64.6 64.6 64.9
23/07/2019 00:32:54 56.21 56.05 56.05 55.9 55.9 56.1 65.95 65.68 65.68 64.6 64.6 64.9
23/07/2019 00:32:55 55.69 56.04 56.05 55.9 55.9 56.1 64.89 65.42 65.68 64.6 64.6 64.9
23/07/2019 00:32:56 55.69 55.9 56.05 55.9 55.9 56.1 64.43 65.11 65.68 64.6 64.6 64.9
23/07/2019 00:32:57 55.98 55.95 56.05 55.9 55.9 56.1 65.14 65.09 65.68 64.6 64.6 64.9
23/07/2019 00:32:58 56.11 56.12 56.12 55.9 55.9 56.1 65.25 65.37 65.68 64.6 64.6 64.9
23/07/2019 00:32:59 55.45 56.04 56.12 55.9 55.9 56.1 64.35 65.32 65.68 64.6 64.6 64.9
23/07/2019 00:33:00 55.63 55.75 56.12 55.9 55.9 56.1 64.2 64.85 65.68 64.6 64.6 64.9
23/07/2019 00:33:01 56.11 56.03 56.12 55.9 55.9 56.1 64.73 64.8 65.68 64.6 64.6 64.9
23/07/2019 00:33:02 55.37 56.04 56.12 55.9 55.9 56.1 64.89 65.11 65.68 64.6 64.6 64.9
23/07/2019 00:33:03 55.76 55.79 56.12 55.9 55.9 56.1 64.6 65.01 65.68 64.6 64.6 64.9
23/07/2019 00:33:04 55.97 55.95 56.12 55.9 55.9 56.1 64.74 64.94 65.68 64.6 64.6 64.9
23/07/2019 00:33:05 56.01 56.12 56.12 55.9 55.9 56.1 64.6 64.91 65.68 64.6 64.6 64.9
23/07/2019 00:33:06 55.84 56.09 56.12 55.9 55.9 56.1 64.04 64.93 65.68 64.6 64.6 64.9
23/07/2019 00:33:07 56.05 56.18 56.18 55.9 55.9 56.1 64.6 64.76 65.68 64.6 64.6 64.9
23/07/2019 00:33:08 55.4 56.08 56.18 55.9 55.9 56.1 63.87 64.6 65.68 64.6 64.6 64.9
23/07/2019 00:33:09 55.62 55.82 56.18 55.9 55.9 56.1 63.94 64.34 65.68 64.6 64.6 64.9
23/07/2019 00:33:10 55.58 55.74 56.18 55.9 55.9 56.1 64.15 64.34 65.68 64.6 64.6 64.9
23/07/2019 00:33:11 55.68 55.72 56.18 55.9 55.9 56.1 64.73 64.65 65.68 64.6 64.6 64.9
23/07/2019 00:33:12 55.92 55.89 56.18 55.9 55.9 56.1 65.14 65.01 65.68 64.6 64.6 64.9
23/07/2019 00:33:13 55.61 55.86 56.18 55.9 55.9 56.1 64.9 65.02 65.68 64.6 64.6 64.9
23/07/2019 00:33:14 55.67 55.9 56.18 55.9 55.9 56.1 64.54 65.02 65.68 64.6 64.6 64.9
23/07/2019 00:33:15 55.66 55.75 56.18 55.9 55.9 56.1 64.32 64.69 65.68 64.6 64.6 64.9
23/07/2019 00:33:16 56.16 56.02 56.18 55.9 55.9 56.1 64.64 64.93 65.68 64.6 64.6 64.9
23/07/2019 00:33:17 55.62 56.05 56.18 55.9 55.9 56.1 64.05 64.67 65.68 64.6 64.6 64.9
23/07/2019 00:33:18 55.56 55.86 56.18 55.9 55.9 56.1 64.24 64.46 65.68 64.6 64.6 64.9
23/07/2019 00:33:19 56.07 55.91 56.18 55.9 55.9 56.1 64.52 64.5 65.68 64.6 64.6 64.9
23/07/2019 00:33:20 55.61 55.89 56.18 55.9 55.9 56.1 63.99 64.48 65.68 64.6 64.6 64.9
23/07/2019 00:33:21 55.68 55.81 56.18 55.9 55.9 56 65.17 64.91 65.68 64.6 64.6 64.9
23/07/2019 00:33:22 55.55 55.83 56.18 55.9 55.9 56 64.35 64.91 65.68 64.6 64.6 64.9
23/07/2019 00:33:23 55.81 55.85 56.18 55.9 55.9 56 65.06 64.98 65.68 64.6 64.6 64.9
23/07/2019 00:33:24 55.57 55.77 56.18 55.9 55.9 56 64.97 65.13 65.42 64.6 64.6 64.9
23/07/2019 00:33:25 55.58 55.73 56.18 55.9 55.9 56 64.65 65.1 65.37 64.6 64.6 64.9
23/07/2019 00:33:26 55.75 55.8 56.18 55.9 55.9 56 65.23 65.19 65.37 64.6 64.6 64.9
23/07/2019 00:33:27 55.96 55.95 56.18 55.9 55.9 56 66.35 66.18 66.18 64.6 64.6 64.9
23/07/2019 00:33:28 55.56 55.85 56.18 55.9 55.9 56 65.47 66.26 66.26 64.6 64.6 64.9
23/07/2019 00:33:29 55.72 55.83 56.18 55.9 55.9 56 64.28 65.58 66.26 64.6 64.6 64.9
23/07/2019 00:33:30 55.46 55.75 56.18 55.9 55.9 56 64.04 64.78 66.26 64.6 64.6 64.9
23/07/2019 00:33:31 55.82 55.76 56.18 55.9 55.9 56 64.52 64.56 66.26 64.6 64.6 64.9
23/07/2019 00:33:32 55.81 55.82 56.18 55.9 55.9 56 64.26 64.59 66.26 64.6 64.6 64.9
23/07/2019 00:33:33 55.92 55.91 56.18 55.9 55.9 56 65.26 65.17 66.26 64.6 64.6 64.9
23/07/2019 00:33:34 55.9 55.96 56.18 55.9 55.9 56 64.9 65.05 66.26 64.6 64.6 64.9
23/07/2019 00:33:35 55.55 55.89 56.18 55.9 55.9 56 64.45 64.96 66.26 64.6 64.6 64.9
23/07/2019 00:33:36 55.93 55.93 56.18 55.9 55.9 56 64.87 64.89 66.26 64.6 64.6 64.9
23/07/2019 00:33:37 55.94 55.98 56.08 55.9 55.9 56 64.77 64.99 66.26 64.6 64.6 64.9
23/07/2019 00:33:38 56.14 56.16 56.16 55.9 55.9 56 64.9 65.11 66.26 64.6 64.6 64.9
23/07/2019 00:33:39 56.17 56.12 56.16 55.9 55.9 56 64.56 64.86 66.26 64.6 64.6 64.9
23/07/2019 00:33:40 56.22 56.32 56.32 55.9 55.9 56 64.62 64.88 66.26 64.6 64.6 64.9
23/07/2019 00:33:41 56.05 56.3 56.32 55.9 55.9 56 64.2 64.59 66.26 64.6 64.6 64.9
23/07/2019 00:33:42 55.96 56.15 56.32 55.9 55.9 56 64.58 64.78 66.26 64.6 64.6 64.9
23/07/2019 00:33:43 55.71 56.03 56.32 55.9 55.9 56 63.84 64.51 66.26 64.6 64.6 64.9
23/07/2019 00:33:44 55.71 55.9 56.32 55.9 55.9 56 64.07 64.31 66.26 64.6 64.6 64.9
23/07/2019 00:33:45 55.86 56.01 56.32 55.9 55.9 56 64.52 64.51 66.26 64.6 64.6 64.9
23/07/2019 00:33:46 55.74 55.8 56.32 55.9 55.9 56 64.24 64.53 66.26 64.6 64.6 64.9
23/07/2019 00:33:47 55.69 55.86 56.32 55.9 55.9 56 64.02 64.3 66.26 64.6 64.6 64.9
23/07/2019 00:33:48 55.84 55.91 56.32 55.9 55.9 56 64.71 64.73 66.26 64.6 64.6 64.9
23/07/2019 00:33:49 55.73 55.88 56.32 55.9 55.9 56 64.58 64.69 66.26 64.6 64.6 64.9
23/07/2019 00:33:50 55.82 55.97 56.32 55.9 55.9 56 63.77 64.58 66.26 64.6 64.6 64.9
23/07/2019 00:33:51 55.78 55.94 56.32 55.9 55.9 56 64.49 64.53 66.26 64.6 64.6 64.9
23/07/2019 00:33:52 55.86 55.92 56.32 55.9 55.9 56 64.34 64.63 66.26 64.6 64.6 64.9
23/07/2019 00:33:53 55.6 55.88 56.32 55.9 55.9 56 64.3 64.46 66.26 64.6 64.6 64.9
23/07/2019 00:33:54 56.26 56.02 56.32 55.9 55.9 56 64.3 64.77 66.26 64.6 64.6 64.9
23/07/2019 00:33:55 55.85 56.17 56.32 55.9 55.9 56 64.55 64.63 66.26 64.6 64.6 64.9
23/07/2019 00:33:56 56.4 56.28 56.32 55.9 55.9 56 65.08 65.02 66.26 64.6 64.6 64.9
23/07/2019 00:33:57 56.24 56.51 56.51 55.9 55.9 56 65.38 65.54 66.26 64.6 64.6 64.9
23/07/2019 00:33:58 55.91 56.15 56.51 55.9 55.9 56 64.45 65.05 65.58 64.6 64.6 64.9
23/07/2019 00:33:59 55.64 56.01 56.51 55.9 55.9 56 63.81 64.65 65.54 64.6 64.6 64.9
23/07/2019 00:34:00 55.95 55.91 56.51 55.9 55.9 56 64.84 64.77 65.54 64.6 64.6 64.9
23/07/2019 00:34:01 55.54 55.91 56.51 55.9 55.9 56 64.3 64.81 65.54 64.6 64.6 64.9
23/07/2019 00:34:02 56.01 56.1 56.51 55.9 55.9 56 64.66 64.9 65.54 64.6 64.6 64.9
23/07/2019 00:34:03 55.42 55.88 56.51 55.9 55.9 56 63.87 64.61 65.54 64.6 64.6 64.9
23/07/2019 00:34:04 56.1 56.01 56.51 55.9 55.9 56 65.16 64.99 65.54 64.6 64.6 64.9
23/07/2019 00:34:05 55.5 55.88 56.51 55.9 55.9 56 64.1 64.73 65.54 64.6 64.6 64.9
23/07/2019 00:34:06 55.61 55.72 56.51 55.9 55.9 56 63.97 64.35 65.54 64.6 64.6 64.9
23/07/2019 00:34:07 55.97 55.95 56.51 55.9 55.9 56 64.02 64.47 65.54 64.6 64.6 64.9
23/07/2019 00:34:08 55.95 55.96 56.51 55.9 55.9 56 64.63 64.46 65.54 64.6 64.6 64.9
23/07/2019 00:34:09 55.76 55.94 56.51 55.9 55.9 56 65.24 65.04 65.54 64.6 64.6 64.9
23/07/2019 00:34:10 55.95 55.93 56.51 55.9 55.9 56 64.8 65.31 65.54 64.6 64.6 64.9
23/07/2019 00:34:11 56.36 56.25 56.51 55.9 55.9 56 65.8 65.55 65.55 64.6 64.6 64.9
23/07/2019 00:34:12 56.16 56.36 56.51 55.9 55.9 56 65.3 65.78 65.78 64.6 64.6 64.9
23/07/2019 00:34:13 55.93 56.25 56.51 55.9 55.9 56 65.29 65.44 65.78 64.6 64.6 64.9
23/07/2019 00:34:14 55.99 56.12 56.51 55.9 55.9 56 65.37 65.49 65.78 64.6 64.6 64.9
23/07/2019 00:34:15 55.95 56.03 56.51 55.9 55.9 56 65.21 65.55 65.78 64.6 64.6 64.9
23/07/2019 00:34:16 55.62 56.01 56.51 55.9 55.9 56 64.95 65.33 65.78 64.6 64.6 64.9
23/07/2019 00:34:17 55.89 55.99 56.51 55.9 55.9 56 66.5 66.28 66.28 64.6 64.6 64.9
23/07/2019 00:34:18 55.87 55.9 56.51 55.9 55.9 56 64.75 65.74 66.28 64.6 64.6 64.9
23/07/2019 00:34:19 55.81 55.88 56.51 55.9 55.9 56 65 65.23 66.28 64.6 64.6 64.9
23/07/2019 00:34:20 55.6 55.87 56.51 55.9 55.9 56 64.28 65.04 66.28 64.6 64.6 64.9
23/07/2019 00:34:21 55.08 55.78 56.51 55.9 55.9 56 63.93 64.73 66.28 64.6 64.6 64.9
23/07/2019 00:34:22 55.6 55.52 56.51 55.9 55.9 56 63.69 64.06 66.28 64.6 64.6 64.9
23/07/2019 00:34:23 55.75 55.71 56.51 55.9 55.9 56 63.83 63.95 66.28 64.6 64.6 64.9
23/07/2019 00:34:24 55.4 55.73 56.51 55.9 55.9 56 63.82 63.99 66.28 64.6 64.6 64.9
23/07/2019 00:34:25 55.94 55.83 56.51 55.9 55.9 56 63.74 63.99 66.28 64.6 64.6 64.9
23/07/2019 00:34:26 55.6 55.94 56.51 55.9 55.9 56 64.01 64.17 66.28 64.6 64.6 64.9
23/07/2019 00:34:27 55.33 55.74 56.36 55.9 55.9 56 63.65 64.08 66.28 64.6 64.6 64.9
23/07/2019 00:34:28 55.78 55.68 56.36 55.9 55.9 56 64.36 64.15 66.28 64.6 64.6 64.9
23/07/2019 00:34:29 55.71 55.76 56.36 55.9 55.9 56 64.13 64.3 66.28 64.5 64.6 64.9
23/07/2019 00:34:30 55.43 55.76 56.36 55.9 55.9 56 63.98 64.24 66.28 64.5 64.6 64.9
23/07/2019 00:34:31 55.52 55.66 56.36 55.8 55.9 56 64.69 64.66 66.28 64.5 64.6 64.9
23/07/2019 00:34:32 55.64 55.71 56.36 55.8 55.9 56 63.76 64.55 66.28 64.5 64.6 64.9
23/07/2019 00:34:33 55.58 55.66 56.36 55.8 55.9 56 64.59 64.53 66.28 64.5 64.6 64.9
23/07/2019 00:34:34 55.85 55.85 56.36 55.8 55.9 56 64.26 64.53 66.28 64.5 64.6 64.9
23/07/2019 00:34:35 55.87 55.95 56.36 55.8 55.9 56 65.4 65.13 66.28 64.5 64.6 64.9
23/07/2019 00:34:36 56.05 56.03 56.36 55.8 55.9 56 64.88 65.3 66.28 64.5 64.6 64.9
23/07/2019 00:34:37 55.59 56.01 56.36 55.8 55.9 56 63.94 65.01 66.28 64.5 64.6 64.9
23/07/2019 00:34:38 55.62 55.7 56.36 55.8 55.9 56 64.24 64.37 66.28 64.4 64.6 64.9
23/07/2019 00:34:39 55.58 55.73 56.36 55.8 55.9 56 64.06 64.3 66.28 64.4 64.6 64.9
23/07/2019 00:34:40 55.63 55.76 56.36 55.8 55.9 56 64.41 64.38 66.28 64.4 64.6 64.9
23/07/2019 00:34:41 55.72 55.81 56.36 55.8 55.9 56 64.45 64.56 66.28 64.4 64.6 64.9
23/07/2019 00:34:42 55.3 55.72 56.25 55.8 55.9 56 63.7 64.42 66.28 64.4 64.6 64.9
23/07/2019 00:34:43 55.94 55.78 56.12 55.8 55.9 56 64.62 64.5 66.28 64.4 64.6 64.9
23/07/2019 00:34:44 55.77 55.94 56.03 55.8 55.9 56 64.38 64.65 66.28 64.4 64.6 64.9
23/07/2019 00:34:45 55.6 55.8 56.03 55.8 55.9 56 64.18 64.51 66.28 64.4 64.6 64.9
23/07/2019 00:34:46 55.72 55.76 56.03 55.8 55.9 56 64.66 64.68 66.28 64.4 64.6 64.9
23/07/2019 00:34:47 55.99 55.94 56.03 55.8 55.9 56 65.38 65.2 65.74 64.4 64.6 64.9
23/07/2019 00:34:48 55.67 55.92 56.03 55.8 55.9 56 64.29 65.13 65.3 64.4 64.6 64.9
23/07/2019 00:34:49 55.43 55.81 56.03 55.8 55.9 56 63.93 64.64 65.3 64.4 64.6 64.9
23/07/2019 00:34:50 55.54 55.71 56.03 55.8 55.9 56 64.4 64.49 65.3 64.4 64.6 64.9
23/07/2019 00:34:51 55.26 55.59 56.03 55.8 55.9 56 63.89 64.45 65.3 64.4 64.6 64.9
23/07/2019 00:34:52 55.65 55.61 56.03 55.8 55.9 56 64.51 64.51 65.3 64.4 64.6 64.9
23/07/2019 00:34:53 55.69 55.74 56.03 55.8 55.9 56 64.77 64.98 65.3 64.4 64.6 64.9
23/07/2019 00:34:54 55.68 55.82 56.03 55.8 55.9 56 64.69 64.87 65.3 64.4 64.6 64.9
23/07/2019 00:34:55 55.9 55.83 56.03 55.8 55.9 56 64.51 64.86 65.3 64.4 64.6 64.9
23/07/2019 00:34:56 55.54 55.84 56.03 55.8 55.9 56 64.62 64.78 65.3 64.4 64.6 64.9
23/07/2019 00:34:57 55.6 55.8 56.03 55.8 55.9 56 63.88 64.56 65.3 64.4 64.6 64.9
23/07/2019 00:34:58 55.82 55.83 56.03 55.8 55.9 56 64.99 64.89 65.3 64.4 64.6 64.9
23/07/2019 00:34:59 55.65 55.76 56.03 55.8 55.9 56 63.65 64.78 65.3 64.4 64.6 64.9
23/07/2019 00:35:00 55.77 55.82 56.03 55.8 55.9 56 64.79 64.67 65.3 64.4 64.6 64.9
23/07/2019 00:35:01 55.91 55.96 56.03 55.8 55.9 56 64.9 64.88 65.3 64.4 64.6 64.9
23/07/2019 00:35:02 55.79 55.9 56.03 55.8 55.9 56 64.23 64.78 65.3 64.4 64.6 64.9
23/07/2019 00:35:03 55.42 55.83 56.03 55.7 55.9 56 64.03 64.47 65.3 64.4 64.6 64.9
23/07/2019 00:35:04 55.17 55.62 56.03 55.7 55.9 56 63.53 64.26 65.3 64.4 64.6 64.9
23/07/2019 00:35:05 55.31 55.47 56.03 55.7 55.9 56 64.53 64.46 65.3 64.4 64.6 64.9
23/07/2019 00:35:06 55.24 55.37 56.01 55.7 55.9 56 63.91 64.28 65.2 64.4 64.6 64.9
23/07/2019 00:35:07 55.37 55.39 55.96 55.7 55.9 56 63.74 64.14 65.2 64.4 64.6 64.9
23/07/2019 00:35:08 55.7 55.59 55.96 55.7 55.9 56 64.31 64.36 65.2 64.4 64.6 64.9
23/07/2019 00:35:09 55.48 55.58 55.96 55.7 55.9 56 64.16 64.31 65.2 64.4 64.6 64.9
23/07/2019 00:35:10 55.23 55.67 55.96 55.7 55.9 56 63.87 64.45 65.2 64.4 64.6 64.9
23/07/2019 00:35:11 55.35 55.4 55.96 55.7 55.9 56 63.79 64 65.2 64.4 64.6 64.9
23/07/2019 00:35:12 55.71 55.62 55.96 55.7 55.9 56 64.56 64.59 65.2 64.4 64.6 64.9
23/07/2019 00:35:13 55.1 55.57 55.96 55.7 55.9 56 63.99 64.22 65.2 64.4 64.6 64.9
23/07/2019 00:35:14 55.63 55.58 55.96 55.7 55.9 56 64.43 64.44 65.2 64.4 64.6 64.9
23/07/2019 00:35:15 55.58 55.66 55.96 55.7 55.9 56 64.22 64.57 65.2 64.4 64.6 64.9
23/07/2019 00:35:16 55.53 55.65 55.96 55.7 55.9 56 63.78 64.27 65.2 64.4 64.6 64.9
23/07/2019 00:35:17 55.59 55.79 55.96 55.7 55.9 56 64.78 64.8 65.13 64.4 64.6 64.9
23/07/2019 00:35:18 55.74 55.77 55.96 55.7 55.9 56 64.2 64.66 64.98 64.4 64.6 64.9
23/07/2019 00:35:19 55.64 55.72 55.96 55.7 55.9 56 65.19 64.88 64.98 64.4 64.6 64.9
23/07/2019 00:35:20 55.75 55.8 55.96 55.7 55.9 56 65.17 65.21 65.21 64.4 64.6 64.9
23/07/2019 00:35:21 55.46 55.75 55.96 55.7 55.9 56 65.42 65.64 65.64 64.4 64.6 64.9
23/07/2019 00:35:22 55.73 55.76 55.96 55.7 55.9 56 64.92 65.42 65.64 64.4 64.6 64.9
23/07/2019 00:35:23 55.97 55.98 55.98 55.7 55.9 56 66.06 65.84 65.84 64.5 64.6 64.9
23/07/2019 00:35:24 55.68 55.89 55.98 55.7 55.9 56 65.48 65.79 65.84 64.5 64.6 64.9
23/07/2019 00:35:25 55.44 55.86 55.98 55.7 55.9 56 66.4 66.56 66.56 64.5 64.6 64.9
23/07/2019 00:35:26 56.18 55.94 55.98 55.7 55.9 56 64.92 66.05 66.56 64.5 64.6 64.9
23/07/2019 00:35:27 55.76 55.95 55.98 55.7 55.9 56 64.34 65.24 66.56 64.5 64.6 64.9
23/07/2019 00:35:28 56.07 56.04 56.04 55.7 55.9 56 66.8 66.31 66.56 64.5 64.6 64.9
23/07/2019 00:35:29 56.25 56.29 56.29 55.7 55.9 56 66.39 66.64 66.64 64.5 64.6 64.9
23/07/2019 00:35:30 55.87 56.1 56.29 55.7 55.9 56 66.63 66.57 66.64 64.5 64.6 64.9
23/07/2019 00:35:31 55.59 55.99 56.29 55.7 55.9 56 66.4 66.84 66.84 64.5 64.6 64.9
23/07/2019 00:35:32 55.7 55.85 56.29 55.7 55.9 56 65.34 66.45 66.84 64.5 64.6 64.9
23/07/2019 00:35:33 55.94 55.96 56.29 55.7 55.9 56 64.83 65.94 66.84 64.5 64.6 64.9
23/07/2019 00:35:34 55.78 55.94 56.29 55.7 55.9 56 65.05 65.23 66.84 64.5 64.6 64.9
23/07/2019 00:35:35 55.29 55.79 56.29 55.7 55.9 56 64.15 65 66.84 64.5 64.6 64.9
23/07/2019 00:35:36 55.78 55.85 56.29 55.7 55.9 56 65.04 65.17 66.84 64.5 64.6 64.9
23/07/2019 00:35:37 55.9 55.83 56.29 55.7 55.9 56 64.62 64.97 66.84 64.5 64.6 64.9
23/07/2019 00:35:38 55.69 55.94 56.29 55.7 55.9 56 64.24 64.85 66.84 64.5 64.6 64.9
23/07/2019 00:35:39 55.95 55.88 56.29 55.7 55.9 56 65.31 65.04 66.84 64.5 64.6 64.9
23/07/2019 00:35:40 55.49 55.89 56.29 55.7 55.8 56 64.32 65.01 66.84 64.5 64.6 64.9
23/07/2019 00:35:41 55.69 55.78 56.29 55.7 55.8 56 64.47 64.69 66.84 64.5 64.6 64.9
23/07/2019 00:35:42 55.93 55.9 56.29 55.7 55.8 56 64.94 64.96 66.84 64.5 64.6 64.9
23/07/2019 00:35:43 55.93 56.08 56.29 55.7 55.8 56 64.75 65.26 66.84 64.5 64.6 64.9
23/07/2019 00:35:44 56.01 56.03 56.29 55.7 55.8 56 64.96 64.99 66.84 64.5 64.6 64.9
23/07/2019 00:35:45 55.94 56.03 56.29 55.7 55.8 56 64.59 65.05 66.84 64.5 64.6 64.9
23/07/2019 00:35:46 55.78 56.06 56.29 55.7 55.8 56 64.38 64.95 66.84 64.5 64.6 64.9
23/07/2019 00:35:47 56.34 56.28 56.29 55.7 55.8 56 64.82 64.97 66.84 64.5 64.6 64.9
23/07/2019 00:35:48 55.47 56.19 56.29 55.7 55.8 56 64.12 64.94 66.84 64.5 64.6 64.9
23/07/2019 00:35:49 55.79 55.83 56.29 55.7 55.8 56 64.62 64.75 66.84 64.5 64.6 64.9
23/07/2019 00:35:50 55.86 55.93 56.29 55.7 55.8 56 64.85 64.85 66.84 64.5 64.6 64.9
23/07/2019 00:35:51 55.72 55.93 56.29 55.7 55.8 56 64.06 64.72 66.84 64.5 64.6 64.9
23/07/2019 00:35:52 55.79 55.86 56.29 55.7 55.8 56 64.54 64.61 66.84 64.5 64.6 64.9
23/07/2019 00:35:53 55.73 55.86 56.29 55.7 55.8 56 64.28 64.59 66.84 64.5 64.6 64.9
23/07/2019 00:35:54 55.65 55.76 56.29 55.7 55.8 56 64.57 64.6 66.84 64.5 64.6 64.9
23/07/2019 00:35:55 56.09 55.96 56.29 55.7 55.8 56 64.83 64.96 66.84 64.5 64.6 64.9
23/07/2019 00:35:56 55.75 55.95 56.29 55.7 55.8 56 64.12 64.65 66.84 64.5 64.6 64.9
23/07/2019 00:35:57 56.16 56.07 56.29 55.7 55.8 56 64.85 64.74 66.84 64.5 64.6 64.9
23/07/2019 00:35:58 55.95 56.1 56.29 55.7 55.8 56 64.46 64.83 66.84 64.5 64.6 64.9
23/07/2019 00:35:59 56.4 56.31 56.31 55.7 55.8 56 65.23 65.04 66.84 64.5 64.6 64.9
23/07/2019 00:36:00 56.09 56.33 56.33 55.7 55.8 56 64.64 64.97 66.84 64.5 64.6 64.9
23/07/2019 00:36:01 55.95 56.31 56.33 55.7 55.8 56 64.46 65.02 66.45 64.5 64.6 64.9
23/07/2019 00:36:02 55.52 55.99 56.33 55.7 55.8 56 64.08 64.66 65.94 64.5 64.6 64.9
23/07/2019 00:36:03 56.27 56.14 56.33 55.7 55.8 56 65.17 65.01 65.26 64.5 64.6 64.9
23/07/2019 00:36:04 56.01 56.27 56.33 55.7 55.8 56 64.7 65.14 65.26 64.5 64.6 64.9
23/07/2019 00:36:05 56.08 56.19 56.33 55.7 55.8 56 64.83 65 65.26 64.5 64.6 64.9
23/07/2019 00:36:06 55.52 56 56.33 55.7 55.8 56 63.64 64.72 65.26 64.5 64.6 64.9
23/07/2019 00:36:07 55.84 55.96 56.33 55.7 55.8 56 65.04 65.02 65.26 64.5 64.6 64.9
23/07/2019 00:36:08 55.49 55.87 56.33 55.7 55.8 56 63.89 64.62 65.26 64.5 64.6 64.9
23/07/2019 00:36:09 55.72 55.74 56.33 55.7 55.8 56 64.34 64.47 65.26 64.5 64.6 64.9
23/07/2019 00:36:10 55.72 55.89 56.33 55.7 55.8 56 64.46 64.69 65.26 64.5 64.6 64.9
23/07/2019 00:36:11 56.12 55.98 56.33 55.7 55.8 56 64.78 64.7 65.26 64.5 64.6 64.9
23/07/2019 00:36:12 55.57 55.98 56.33 55.7 55.8 56 64.01 64.72 65.26 64.5 64.6 64.9
23/07/2019 00:36:13 55.87 56.03 56.33 55.7 55.8 56 64.32 64.62 65.14 64.5 64.6 64.9
23/07/2019 00:36:14 55.52 55.76 56.33 55.7 55.8 56 64.35 64.37 65.14 64.5 64.6 64.9
23/07/2019 00:36:15 55.76 55.76 56.33 55.7 55.8 56 65.08 64.86 65.14 64.5 64.6 64.9
23/07/2019 00:36:16 55.78 55.86 56.33 55.7 55.8 56 64.41 65.08 65.14 64.5 64.6 64.9
23/07/2019 00:36:17 56.03 56.09 56.33 55.7 55.8 56 64.49 64.69 65.14 64.5 64.6 64.9
23/07/2019 00:36:18 55.67 55.95 56.33 55.7 55.8 56 64.11 64.55 65.14 64.5 64.6 64.9
23/07/2019 00:36:19 56.12 56.06 56.33 55.7 55.8 56 65.28 64.98 65.14 64.5 64.6 64.9
23/07/2019 00:36:20 55.55 56.02 56.33 55.7 55.8 56 64.68 65 65.14 64.5 64.6 64.9
23/07/2019 00:36:21 56.06 56 56.33 55.7 55.8 56 65.07 65.27 65.27 64.5 64.6 64.9
23/07/2019 00:36:22 55.94 56.02 56.33 55.7 55.8 56 65.05 65.14 65.27 64.5 64.6 64.9
23/07/2019 00:36:23 56.02 56.16 56.33 55.7 55.8 56 64.14 65.16 65.27 64.5 64.6 64.9
23/07/2019 00:36:24 56.04 56.08 56.33 55.7 55.8 56 64.72 64.79 65.27 64.5 64.6 64.9
23/07/2019 00:36:25 56 56.1 56.33 55.7 55.8 56 64.56 64.77 65.27 64.5 64.6 64.9
23/07/2019 00:36:26 55.65 56.08 56.33 55.7 55.8 56 64.23 64.78 65.27 64.5 64.6 64.9
23/07/2019 00:36:27 55.88 56.07 56.33 55.7 55.8 56 65.28 65.08 65.27 64.5 64.6 64.9
23/07/2019 00:36:28 55.76 55.91 56.33 55.7 55.8 56 63.92 64.93 65.27 64.5 64.6 64.9
23/07/2019 00:36:29 55.91 55.9 56.33 55.7 55.8 56 64.3 64.43 65.27 64.5 64.6 64.9
23/07/2019 00:36:30 55.78 55.91 56.31 55.7 55.8 56 65.19 65.01 65.27 64.5 64.6 64.9
23/07/2019 00:36:31 55.98 56.03 56.27 55.7 55.8 56 64.56 64.98 65.27 64.5 64.6 64.9
23/07/2019 00:36:32 56.02 56.02 56.27 55.7 55.8 56 64.87 64.97 65.27 64.5 64.6 64.9
23/07/2019 00:36:33 55.65 56.02 56.27 55.7 55.8 56 64.87 65.3 65.3 64.5 64.6 64.9
23/07/2019 00:36:34 55.32 55.8 56.19 55.7 55.8 56 64.06 64.77 65.3 64.5 64.6 64.9
23/07/2019 00:36:35 55.5 55.62 56.16 55.7 55.8 56 64.67 64.76 65.3 64.5 64.6 64.9
23/07/2019 00:36:36 55.76 55.76 56.16 55.7 55.8 56 64.53 64.91 65.3 64.5 64.6 64.9
23/07/2019 00:36:37 55.98 55.88 56.16 55.7 55.8 56 65.31 65.17 65.3 64.5 64.6 64.9
23/07/2019 00:36:38 55.98 55.96 56.16 55.7 55.8 56 64.56 65.16 65.3 64.6 64.6 64.9
23/07/2019 00:36:39 55.35 55.96 56.16 55.7 55.8 56 64.44 64.9 65.3 64.6 64.6 64.9
23/07/2019 00:36:40 55.44 55.63 56.16 55.7 55.8 56 63.95 64.47 65.3 64.6 64.6 64.9
23/07/2019 00:36:41 55.88 55.84 56.16 55.7 55.8 56 65.51 65.2 65.3 64.6 64.6 64.9
23/07/2019 00:36:42 55.66 55.8 56.16 55.7 55.8 56 64.67 65.08 65.3 64.6 64.6 64.9
23/07/2019 00:36:43 56.03 55.93 56.16 55.7 55.8 56 64.9 65.06 65.3 64.6 64.6 64.9
23/07/2019 00:36:44 55.91 56.01 56.16 55.7 55.8 56 65.04 65.13 65.3 64.6 64.6 64.9
23/07/2019 00:36:45 55.76 56.03 56.16 55.7 55.8 56 64.25 65.08 65.3 64.6 64.6 64.9
23/07/2019 00:36:46 55.89 55.92 56.16 55.7 55.8 56 64.26 64.78 65.3 64.6 64.6 64.9
23/07/2019 00:36:47 55.46 55.87 56.16 55.7 55.8 56 64.45 64.44 65.3 64.6 64.6 64.9
23/07/2019 00:36:48 55.7 55.79 56.16 55.7 55.8 56 64.13 64.54 65.3 64.6 64.6 64.9
23/07/2019 00:36:49 55.67 55.86 56.16 55.7 55.8 56 64.43 64.73 65.3 64.6 64.6 64.9
23/07/2019 00:36:50 55.57 55.7 56.16 55.7 55.8 56 63.89 64.29 65.3 64.6 64.6 64.9
23/07/2019 00:36:51 55.67 55.68 56.16 55.7 55.8 56 63.69 64.13 65.3 64.6 64.6 64.9
23/07/2019 00:36:52 55.66 55.75 56.16 55.7 55.8 56 64.1 64.22 65.3 64.6 64.6 64.9
23/07/2019 00:36:53 55.43 55.84 56.1 55.7 55.8 56 63.78 64.46 65.3 64.6 64.6 64.9
23/07/2019 00:36:54 55.69 55.79 56.1 55.7 55.8 56 64.48 64.36 65.3 64.6 64.6 64.9
23/07/2019 00:36:55 55.58 55.71 56.08 55.7 55.8 56 63.97 64.43 65.3 64.6 64.6 64.9
23/07/2019 00:36:56 55.55 55.66 56.07 55.7 55.8 56 63.85 64.24 65.3 64.6 64.6 64.9
23/07/2019 00:36:57 55.81 55.79 56.03 55.7 55.8 56 64.33 64.36 65.3 64.6 64.6 64.9
23/07/2019 00:36:58 55.66 55.75 56.03 55.7 55.8 56 64.39 64.53 65.3 64.6 64.6 64.9
23/07/2019 00:36:59 55.8 55.84 56.03 55.7 55.8 56 64.75 64.9 65.3 64.6 64.6 64.9
23/07/2019 00:37:00 55.31 55.77 56.03 55.7 55.8 56 63.79 64.53 65.3 64.6 64.6 64.9
23/07/2019 00:37:01 55.81 55.7 56.03 55.7 55.8 56 64.08 64.2 65.3 64.6 64.6 64.9
23/07/2019 00:37:02 55.55 55.77 56.03 55.7 55.8 56 64.61 64.55 65.3 64.6 64.6 64.9
23/07/2019 00:37:03 56.04 55.92 56.03 55.7 55.8 56 63.93 64.41 65.2 64.6 64.6 64.9
23/07/2019 00:37:04 55.85 55.95 56.03 55.7 55.8 56 64.18 64.37 65.2 64.6 64.6 64.9
23/07/2019 00:37:05 55.56 55.98 56.03 55.7 55.8 56 64.12 64.49 65.2 64.6 64.6 64.9
23/07/2019 00:37:06 55.55 55.75 56.03 55.7 55.8 56 64.51 64.58 65.2 64.6 64.6 64.9
23/07/2019 00:37:07 55.35 55.63 56.03 55.7 55.8 56 63.98 64.37 65.2 64.6 64.6 64.9
23/07/2019 00:37:08 55.31 55.44 56.03 55.7 55.8 56 64.12 64.31 65.2 64.6 64.6 64.9
23/07/2019 00:37:09 55.18 55.46 56.03 55.7 55.8 56 64.56 64.6 65.2 64.6 64.6 64.9
23/07/2019 00:37:10 55.92 55.83 56.03 55.7 55.8 56 65.24 65.26 65.26 64.6 64.6 64.9
23/07/2019 00:37:11 55.76 55.83 56.03 55.7 55.8 56 64.47 65.05 65.26 64.6 64.6 64.9
23/07/2019 00:37:12 55.98 56.02 56.03 55.7 55.8 56 64.43 65.08 65.26 64.6 64.6 64.9
23/07/2019 00:37:13 55.4 55.88 56.03 55.7 55.8 56 64.25 64.47 65.26 64.6 64.6 64.9
23/07/2019 00:37:14 55.62 55.77 56.03 55.7 55.8 56 64.41 64.51 65.26 64.6 64.6 64.9
23/07/2019 00:37:15 55.36 55.72 56.02 55.7 55.8 56 63.32 64.47 65.26 64.6 64.6 64.9
23/07/2019 00:37:16 55.38 55.49 56.02 55.7 55.8 56 63.97 64.08 65.26 64.6 64.6 64.9
23/07/2019 00:37:17 55.33 55.51 56.02 55.7 55.8 56 64.23 64.35 65.26 64.6 64.6 64.9
23/07/2019 00:37:18 55.47 55.5 56.02 55.7 55.8 56 63.55 64.14 65.26 64.6 64.6 64.9
23/07/2019 00:37:19 55.96 55.81 56.02 55.7 55.8 56 65.35 64.89 65.26 64.6 64.6 64.9
23/07/2019 00:37:20 55.56 55.8 56.02 55.7 55.8 56 64.11 64.79 65.26 64.6 64.6 64.9
23/07/2019 00:37:21 55.92 55.95 56.02 55.7 55.8 56 65.08 65.05 65.26 64.6 64.6 64.9
23/07/2019 00:37:22 55.6 55.79 56.02 55.7 55.8 56 65.03 65.06 65.26 64.6 64.6 64.9
23/07/2019 00:37:23 55.84 55.96 56.02 55.7 55.8 56 64.61 65.09 65.26 64.6 64.6 64.9
23/07/2019 00:37:24 55.84 55.88 56.02 55.7 55.8 56 64.39 64.78 65.26 64.6 64.6 64.9
23/07/2019 00:37:25 55.85 55.98 56.02 55.7 55.8 56 65.22 65.19 65.26 64.6 64.6 64.9
23/07/2019 00:37:26 55.87 56.02 56.02 55.7 55.8 56 64.25 65.04 65.26 64.6 64.6 64.9
23/07/2019 00:37:27 55.71 55.83 56.02 55.7 55.8 56 65.03 64.89 65.26 64.6 64.6 64.9
23/07/2019 00:37:28 56.06 55.97 56.02 55.7 55.8 56 64.82 65.06 65.26 64.6 64.6 64.9
23/07/2019 00:37:29 55.97 56.1 56.1 55.7 55.8 56 64.95 65.18 65.26 64.6 64.6 64.9
23/07/2019 00:37:30 56.13 56.14 56.14 55.7 55.8 56 64.87 65.02 65.26 64.6 64.6 64.9
23/07/2019 00:37:31 55.67 56.11 56.14 55.7 55.8 56 64.3 64.91 65.26 64.6 64.6 64.9
23/07/2019 00:37:32 56.09 56 56.14 55.7 55.8 56 64.94 64.93 65.26 64.6 64.6 64.9
23/07/2019 00:37:33 55.56 56.01 56.14 55.7 55.8 56 63.86 64.84 65.26 64.6 64.6 64.9
23/07/2019 00:37:34 55.8 55.92 56.14 55.7 55.8 56 64.58 64.67 65.26 64.6 64.6 64.9
23/07/2019 00:37:35 55.52 55.77 56.14 55.7 55.8 56 63.87 64.56 65.26 64.6 64.6 64.9
23/07/2019 00:37:36 55.92 55.86 56.14 55.7 55.8 56 64.3 64.32 65.26 64.6 64.6 64.9
23/07/2019 00:37:37 55.58 55.86 56.14 55.7 55.8 56 63.86 64.42 65.26 64.6 64.6 64.9
23/07/2019 00:37:38 55.72 55.88 56.14 55.7 55.8 56 64.64 64.72 65.26 64.6 64.6 64.9
23/07/2019 00:37:39 55.99 55.87 56.14 55.7 55.8 56 64.53 64.58 65.26 64.6 64.6 64.9
23/07/2019 00:37:40 55.49 55.9 56.14 55.7 55.8 56 64.59 64.86 65.19 64.6 64.6 64.9
23/07/2019 00:37:41 55.48 55.7 56.14 55.7 55.8 56 64.25 64.62 65.19 64.6 64.6 64.9
23/07/2019 00:37:42 55.43 55.52 56.14 55.7 55.8 56 63.89 64.36 65.19 64.6 64.6 64.9
23/07/2019 00:37:43 55.29 55.48 56.14 55.7 55.8 56 63.56 64.09 65.19 64.6 64.6 64.9
23/07/2019 00:37:44 56.04 55.82 56.14 55.7 55.8 56 64.88 64.52 65.19 64.6 64.6 64.9
23/07/2019 00:37:45 55.61 55.85 56.14 55.8 55.8 56 64.64 64.76 65.19 64.6 64.6 64.9
23/07/2019 00:37:46 55.53 55.71 56.14 55.8 55.8 56 64.13 64.55 65.19 64.6 64.6 64.9
23/07/2019 00:37:47 55.62 55.79 56.14 55.8 55.8 56 64.63 64.7 65.19 64.6 64.6 64.9
23/07/2019 00:37:48 55.74 55.8 56.14 55.8 55.8 56 64.56 64.81 65.19 64.6 64.6 64.9
23/07/2019 00:37:49 55.28 55.72 56.14 55.7 55.8 56 63.66 64.52 65.19 64.6 64.6 64.9
23/07/2019 00:37:50 55.87 55.69 56.14 55.7 55.8 56 64.47 64.26 65.19 64.6 64.6 64.9
23/07/2019 00:37:51 55.35 55.75 56.14 55.7 55.8 56 63.77 64.38 65.19 64.6 64.6 64.9
23/07/2019 00:37:52 55.71 55.75 56.14 55.7 55.8 56 64.09 64.47 65.19 64.6 64.6 64.9
23/07/2019 00:37:53 55.49 55.61 56.14 55.7 55.8 56 64.2 64.2 65.19 64.6 64.6 64.9
23/07/2019 00:37:54 55.82 55.8 56.14 55.7 55.8 56 64.89 64.91 65.19 64.6 64.6 64.9
23/07/2019 00:37:55 55.67 55.89 56.14 55.7 55.8 56 64.3 64.91 65.18 64.6 64.6 64.9
23/07/2019 00:37:56 55.71 55.89 56.14 55.7 55.8 56 64.31 64.84 65.18 64.6 64.6 64.9
23/07/2019 00:37:57 55.44 55.64 56.14 55.7 55.8 56 63.96 64.27 65.18 64.6 64.6 64.9
23/07/2019 00:37:58 55.63 55.68 56.14 55.7 55.8 56 64.39 64.51 65.18 64.6 64.6 64.9
23/07/2019 00:37:59 55.71 55.75 56.14 55.7 55.8 56 64.55 64.57 65.02 64.6 64.6 64.9
23/07/2019 00:38:00 56.07 56.06 56.11 55.7 55.8 56 65.19 65.33 65.33 64.6 64.6 64.9
23/07/2019 00:38:01 55.88 56.04 56.06 55.7 55.8 56 64.7 65.01 65.33 64.6 64.6 64.9
23/07/2019 00:38:02 55.65 55.82 56.06 55.7 55.8 56 64.57 64.87 65.33 64.6 64.6 64.9
23/07/2019 00:38:03 55.34 55.73 56.06 55.7 55.8 56 63.73 64.6 65.33 64.6 64.6 64.9
23/07/2019 00:38:04 55.58 55.58 56.06 55.7 55.8 56 63.73 64 65.33 64.6 64.6 64.9
23/07/2019 00:38:05 55.79 55.82 56.06 55.7 55.8 56 64.3 64.28 65.33 64.6 64.6 64.9
23/07/2019 00:38:06 55.85 55.83 56.06 55.7 55.8 56 64.36 64.38 65.33 64.6 64.6 64.9
23/07/2019 00:38:07 55.67 55.86 56.06 55.7 55.8 56 63.88 64.42 65.33 64.6 64.6 64.9
23/07/2019 00:38:08 55.85 55.86 56.06 55.7 55.8 56 64.85 64.6 65.33 64.6 64.6 64.9
23/07/2019 00:38:09 55.63 55.87 56.06 55.7 55.8 56 63.48 64.65 65.33 64.6 64.6 64.9
23/07/2019 00:38:10 55.5 55.72 56.06 55.7 55.8 56 64.41 64.48 65.33 64.6 64.6 64.9
23/07/2019 00:38:11 55.7 55.75 56.06 55.7 55.8 56 64.38 64.52 65.33 64.6 64.6 64.9
23/07/2019 00:38:12 55.92 55.88 56.06 55.7 55.8 56 65.04 64.9 65.33 64.6 64.6 64.9
23/07/2019 00:38:13 55.67 55.88 56.06 55.7 55.8 56 65.79 65.51 65.51 64.6 64.6 64.9
23/07/2019 00:38:14 56.13 56.05 56.06 55.7 55.8 56 66.51 66.24 66.24 64.6 64.6 64.9
23/07/2019 00:38:15 55.76 56.07 56.07 55.7 55.8 56 66.16 66.22 66.24 64.6 64.6 64.9
23/07/2019 00:38:16 56.2 56.16 56.16 55.7 55.8 56 66.5 66.5 66.5 64.6 64.6 64.9
23/07/2019 00:38:17 55.62 56.2 56.2 55.7 55.8 56 65.93 66.53 66.53 64.6 64.6 64.9
23/07/2019 00:38:18 56.16 56.12 56.2 55.7 55.8 56 66.84 66.71 66.71 64.6 64.6 64.9
23/07/2019 00:38:19 55.69 56.07 56.2 55.7 55.8 56 66.61 66.71 66.71 64.6 64.6 64.9
23/07/2019 00:38:20 55.53 55.89 56.2 55.7 55.8 56 66.19 66.67 66.71 64.6 64.6 64.9
23/07/2019 00:38:21 55.97 55.93 56.2 55.7 55.8 56 66.59 66.58 66.71 64.6 64.6 64.9
23/07/2019 00:38:22 55.57 55.99 56.2 55.7 55.8 56 66.32 66.68 66.71 64.6 64.6 64.9
23/07/2019 00:38:23 55.62 55.71 56.2 55.7 55.8 56 66.19 66.45 66.71 64.6 64.6 64.9
23/07/2019 00:38:24 56.11 56.11 56.2 55.7 55.8 56 66.89 66.81 66.81 64.7 64.6 64.9
23/07/2019 00:38:25 55.58 55.95 56.2 55.7 55.8 56 65.91 66.64 66.81 64.7 64.6 64.9
23/07/2019 00:38:26 55.78 55.86 56.2 55.7 55.8 56 66 66.21 66.81 64.7 64.6 64.9
23/07/2019 00:38:27 55.65 55.83 56.2 55.7 55.8 56 65.74 66.16 66.81 64.7 64.6 64.9
23/07/2019 00:38:28 55.79 55.8 56.2 55.7 55.8 56 66.12 66.12 66.81 64.7 64.6 64.9
23/07/2019 00:38:29 55.86 55.92 56.2 55.7 55.8 56 66.36 66.47 66.81 64.7 64.6 64.9
23/07/2019 00:38:30 55.46 55.78 56.2 55.7 55.8 56 66.27 66.42 66.81 64.7 64.6 64.9
23/07/2019 00:38:31 55.48 55.66 56.2 55.7 55.8 56 66.32 66.43 66.81 64.7 64.6 64.9
23/07/2019 00:38:32 55.51 55.59 56.2 55.7 55.8 56 66.64 66.64 66.81 64.7 64.6 64.9
23/07/2019 00:38:33 55.75 55.77 56.2 55.7 55.8 56 66.56 66.72 66.81 64.7 64.6 64.9
23/07/2019 00:38:34 55.78 55.8 56.2 55.7 55.8 56 66.23 66.53 66.81 64.7 64.6 64.9
23/07/2019 00:38:35 55.39 55.77 56.2 55.7 55.8 56 65.83 66.46 66.81 64.7 64.6 64.9
23/07/2019 00:38:36 55.69 55.71 56.2 55.7 55.8 56 66.56 66.42 66.81 64.7 64.6 64.9
23/07/2019 00:38:37 55.65 55.74 56.2 55.7 55.8 56 66.56 66.62 66.81 64.7 64.6 64.9
23/07/2019 00:38:38 55.7 55.75 56.2 55.7 55.8 56 66.11 66.49 66.81 64.7 64.6 64.9
23/07/2019 00:38:39 55.37 55.75 56.2 55.7 55.8 56 66.07 66.36 66.81 64.7 64.6 64.9
23/07/2019 00:38:40 55.45 55.59 56.2 55.7 55.8 56 66.1 66.24 66.81 64.7 64.6 64.9
23/07/2019 00:38:41 55.55 55.73 56.2 55.7 55.8 56 66.37 66.37 66.81 64.7 64.7 64.9
23/07/2019 00:38:42 55.43 55.5 56.2 55.7 55.8 56 66.28 66.31 66.81 64.8 64.7 64.9
23/07/2019 00:38:43 55.65 55.67 56.2 55.7 55.8 56 66.31 66.38 66.81 64.8 64.7 64.9
23/07/2019 00:38:44 55.55 55.63 56.2 55.7 55.8 56 66.65 66.58 66.81 64.8 64.7 64.9
23/07/2019 00:38:45 55.84 55.91 56.2 55.7 55.8 56 66.95 66.89 66.89 64.8 64.7 64.9
23/07/2019 00:38:46 56.4 56.16 56.2 55.7 55.8 56 67.34 67.19 67.19 64.8 64.7 64.9
23/07/2019 00:38:47 55.8 56.09 56.16 55.7 55.8 56 66.64 67.21 67.21 64.8 64.7 64.9
23/07/2019 00:38:48 56.09 56.09 56.16 55.7 55.8 56 66.67 66.86 67.21 64.8 64.7 64.9
23/07/2019 00:38:49 56.12 56.24 56.24 55.7 55.8 56 67.34 67.29 67.29 64.8 64.7 64.9
23/07/2019 00:38:50 55.81 56.18 56.24 55.7 55.8 56 66.67 67.28 67.29 64.8 64.7 64.9
23/07/2019 00:38:51 56.01 56.04 56.24 55.7 55.8 56 66.8 66.9 67.29 64.8 64.7 64.9
23/07/2019 00:38:52 55.93 56.14 56.24 55.7 55.8 56 66.29 66.93 67.29 64.9 64.7 64.9
23/07/2019 00:38:53 55.71 55.96 56.24 55.7 55.8 56 66.07 66.5 67.29 64.9 64.7 64.9
23/07/2019 00:38:54 55.45 55.91 56.24 55.7 55.8 56 65.95 66.34 67.29 64.9 64.7 64.9
23/07/2019 00:38:55 55.81 55.8 56.24 55.7 55.8 56 66.51 66.47 67.29 64.9 64.7 64.9
23/07/2019 00:38:56 55.97 56.07 56.24 55.7 55.8 56 66.31 66.79 67.29 64.9 64.7 64.9
23/07/2019 00:38:57 55.72 55.82 56.24 55.7 55.8 56 66.45 66.48 67.29 64.9 64.7 64.9
23/07/2019 00:38:58 55.48 55.83 56.24 55.7 55.8 56 66.29 66.53 67.29 64.9 64.7 64.9
23/07/2019 00:38:59 55.83 55.83 56.24 55.7 55.8 56 66.81 66.87 67.29 64.9 64.7 64.9
23/07/2019 00:39:00 55.91 55.89 56.24 55.7 55.8 56 66.61 66.7 67.29 64.9 64.7 64.9
23/07/2019 00:39:01 55.91 56.03 56.24 55.7 55.8 56 66.71 66.96 67.29 64.9 64.7 64.9
23/07/2019 00:39:02 55.84 55.94 56.24 55.7 55.8 56 66.37 66.66 67.29 64.9 64.7 64.9
23/07/2019 00:39:03 55.84 55.88 56.24 55.7 55.8 56 66.71 66.67 67.29 64.9 64.7 64.9
23/07/2019 00:39:04 55.67 55.92 56.24 55.7 55.8 56 66.91 66.92 67.29 64.9 64.7 64.9
23/07/2019 00:39:05 55.92 55.92 56.24 55.7 55.8 56 66.55 66.92 67.29 65 64.7 64.9
23/07/2019 00:39:06 56.32 56.23 56.24 55.7 55.8 56 67.3 67.16 67.29 65 64.7 64.9
23/07/2019 00:39:07 55.91 56.35 56.35 55.7 55.8 56 66.64 67.26 67.29 65 64.7 64.9
23/07/2019 00:39:08 56.21 56.19 56.35 55.7 55.8 56 66.64 66.8 67.29 65 64.7 64.9
23/07/2019 00:39:09 56.07 56.16 56.35 55.7 55.8 56 66.73 66.89 67.29 65 64.7 64.9
23/07/2019 00:39:10 55.96 56.1 56.35 55.7 55.8 56 66.25 66.78 67.29 65 64.7 64.9
23/07/2019 00:39:11 55.64 56.08 56.35 55.7 55.8 56 66.47 66.6 67.29 65 64.7 64.9
23/07/2019 00:39:12 56.05 56.05 56.35 55.7 55.8 56 66.93 66.88 67.29 65 64.7 64.9
23/07/2019 00:39:13 55.62 55.98 56.35 55.7 55.8 56 66.54 66.76 67.29 65 64.7 64.9
23/07/2019 00:39:14 55.48 55.76 56.35 55.7 55.8 56 65.8 66.65 67.29 65 64.8 64.9
23/07/2019 00:39:15 55.92 55.91 56.35 55.7 55.8 56 66.85 66.66 67.29 65 64.8 64.9
23/07/2019 00:39:16 55.91 55.88 56.35 55.7 55.8 56 66.99 66.96 67.29 65 64.8 64.9
23/07/2019 00:39:17 55.97 56.03 56.35 55.7 55.8 56 66.38 66.82 67.29 65 64.8 64.9
23/07/2019 00:39:18 55.6 55.94 56.35 55.7 55.8 56 66.27 66.54 67.29 65 64.8 64.9
23/07/2019 00:39:19 56.01 55.99 56.35 55.7 55.8 56 66.57 66.67 67.28 65 64.8 64.9
23/07/2019 00:39:20 55.5 55.9 56.35 55.7 55.8 56 66.25 66.51 67.26 65 64.8 64.9
23/07/2019 00:39:21 55.78 55.78 56.35 55.7 55.8 56 66.5 66.54 67.26 65.1 64.8 64.9
23/07/2019 00:39:22 55.78 55.85 56.35 55.7 55.8 56 66.24 66.52 67.26 65.1 64.8 64.9
23/07/2019 00:39:23 55.95 55.95 56.35 55.7 55.8 56 66.24 66.43 67.26 65.1 64.8 64.9
23/07/2019 00:39:24 55.92 56 56.35 55.7 55.8 56 66.27 66.44 67.26 65.1 64.8 64.9
23/07/2019 00:39:25 55.98 56.08 56.35 55.7 55.8 56 66.12 66.32 67.26 65.1 64.8 64.9
23/07/2019 00:39:26 56.12 56.18 56.35 55.7 55.8 56 66.68 66.62 67.26 65.1 64.8 64.9
23/07/2019 00:39:27 55.77 56.19 56.35 55.7 55.8 56 66.03 66.56 67.26 65.1 64.8 64.9
23/07/2019 00:39:28 56.08 56.15 56.35 55.7 55.8 56 66.86 66.76 67.26 65.1 64.8 64.9
23/07/2019 00:39:29 55.73 55.95 56.35 55.7 55.8 56 66.55 66.8 67.26 65.1 64.8 64.9
23/07/2019 00:39:30 55.95 55.98 56.35 55.7 55.8 56 66.7 66.77 67.26 65.1 64.8 64.9
23/07/2019 00:39:31 56.06 56.04 56.35 55.7 55.8 56 66.34 66.69 67.26 65.1 64.8 64.9
23/07/2019 00:39:32 55.9 56.05 56.35 55.7 55.8 56 66.84 66.74 67.26 65.1 64.8 64.9
23/07/2019 00:39:33 56.12 56.24 56.35 55.7 55.8 56 67.21 67.24 67.26 65.2 64.8 64.9
23/07/2019 00:39:34 55.81 56.01 56.35 55.7 55.8 56 67.01 67.09 67.26 65.2 64.8 64.9
23/07/2019 00:39:35 55.89 55.95 56.35 55.7 55.8 56 66.55 67 67.26 65.2 64.8 64.9
23/07/2019 00:39:36 55.69 55.9 56.35 55.7 55.8 56 66.33 66.85 67.26 65.2 64.8 64.9
23/07/2019 00:39:37 55.62 55.92 56.24 55.7 55.8 56 66.1 66.49 67.24 65.2 64.8 64.9
23/07/2019 00:39:38 56.07 55.94 56.24 55.7 55.8 56 66.51 66.48 67.24 65.2 64.8 64.9
23/07/2019 00:39:39 55.61 55.94 56.24 55.7 55.8 56 65.92 66.47 67.24 65.2 64.8 64.9
23/07/2019 00:39:40 55.38 55.72 56.24 55.7 55.8 56 65.91 66.23 67.24 65.2 64.8 64.9
23/07/2019 00:39:41 55.96 55.87 56.24 55.7 55.8 56 66.51 66.46 67.24 65.2 64.8 64.9
23/07/2019 00:39:42 56.06 56.05 56.24 55.8 55.8 56 66.87 66.77 67.24 65.2 64.8 64.9
23/07/2019 00:39:43 55.91 56.12 56.24 55.8 55.8 56 66.65 66.88 67.24 65.2 64.8 64.9
23/07/2019 00:39:44 56.08 56.07 56.24 55.8 55.8 56 66.2 66.73 67.24 65.2 64.8 64.9
23/07/2019 00:39:45 55.95 56.17 56.24 55.8 55.8 56 66.6 66.8 67.24 65.2 64.8 64.9
23/07/2019 00:39:46 55.77 56.1 56.24 55.8 55.8 56 66.3 66.75 67.24 65.3 64.8 64.9
23/07/2019 00:39:47 56.06 56.08 56.24 55.8 55.8 56 66.84 66.82 67.24 65.3 64.8 64.9
23/07/2019 00:39:48 56.05 56.14 56.24 55.8 55.8 56 66.83 66.88 67.24 65.3 64.8 64.9
23/07/2019 00:39:49 55.7 56.05 56.24 55.8 55.8 56 66.13 66.92 67.24 65.3 64.8 64.9
23/07/2019 00:39:50 55.98 56.05 56.24 55.8 55.8 56 66.66 66.73 67.24 65.3 64.9 64.9
23/07/2019 00:39:51 56.07 56.12 56.24 55.8 55.8 56 66.33 66.59 67.24 65.3 64.9 64.9
23/07/2019 00:39:52 55.78 56.07 56.24 55.8 55.8 56 66.43 66.55 67.24 65.3 64.9 64.9
23/07/2019 00:39:53 55.8 55.89 56.24 55.8 55.8 56 66.06 66.44 67.24 65.3 64.9 64.9
23/07/2019 00:39:54 55.9 55.97 56.24 55.8 55.8 56 66.5 66.49 67.24 65.3 64.9 64.9
23/07/2019 00:39:55 55.84 55.91 56.24 55.8 55.8 56 66.76 66.68 67.24 65.3 64.9 64.9
23/07/2019 00:39:56 55.95 56.03 56.24 55.8 55.8 56 66.76 66.77 67.24 65.3 64.9 64.9
23/07/2019 00:39:57 55.9 56.05 56.24 55.8 55.8 56 66.14 66.76 67.24 65.3 64.9 64.9
23/07/2019 00:39:58 56.27 56.19 56.24 55.8 55.8 56 66.98 66.88 67.24 65.3 64.9 64.9
23/07/2019 00:39:59 55.98 56.12 56.24 55.8 55.8 56 66.5 66.74 67.24 65.3 64.9 64.9
23/07/2019 00:40:00 55.72 56.06 56.24 55.8 55.8 56 65.93 66.65 67.24 65.4 64.9 64.9
23/07/2019 00:40:01 55.93 56.07 56.24 55.8 55.8 56 66.44 66.54 67.24 65.4 64.9 64.9
23/07/2019 00:40:02 55.62 55.81 56.24 55.8 55.8 56 66.18 66.3 67.24 65.4 64.9 64.9
23/07/2019 00:40:03 55.58 55.83 56.19 55.8 55.8 56 65.96 66.26 67.09 65.4 64.9 64.9
23/07/2019 00:40:04 55.72 55.76 56.19 55.8 55.8 56 66.92 66.7 67 65.4 64.9 64.9
23/07/2019 00:40:05 55.81 55.93 56.19 55.8 55.8 56 66.6 66.82 66.92 65.4 64.9 64.9
23/07/2019 00:40:06 55.68 55.95 56.19 55.8 55.8 56 66.56 66.78 66.92 65.4 64.9 64.9
23/07/2019 00:40:07 55.54 55.68 56.19 55.8 55.8 56 66.4 66.63 66.92 65.4 64.9 64.9
23/07/2019 00:40:08 55.94 55.94 56.19 55.8 55.8 56 66.66 66.69 66.92 65.4 64.9 64.9
23/07/2019 00:40:09 55.62 55.85 56.19 55.8 55.8 56 66.24 66.55 66.92 65.4 64.9 64.9
23/07/2019 00:40:10 55.47 55.68 56.19 55.8 55.8 56 66.36 66.47 66.92 65.4 64.9 64.9
23/07/2019 00:40:11 56.06 55.98 56.19 55.8 55.8 56 66.77 66.73 66.92 65.4 64.9 64.9
23/07/2019 00:40:12 55.75 55.95 56.19 55.8 55.8 56 66.65 66.84 66.92 65.4 64.9 64.9
23/07/2019 00:40:13 55.63 55.83 56.19 55.8 55.8 56 66.54 66.76 66.92 65.5 64.9 64.9
23/07/2019 00:40:14 56 56.05 56.19 55.8 55.8 56 66.54 66.75 66.92 65.5 64.9 64.9
23/07/2019 00:40:15 55.58 55.91 56.19 55.8 55.8 56 66.46 66.66 66.92 65.5 64.9 64.9
23/07/2019 00:40:16 56.05 55.99 56.19 55.8 55.8 56 67.06 66.96 66.96 65.5 64.9 64.9
23/07/2019 00:40:17 55.6 55.97 56.19 55.8 55.8 56 66.5 66.98 66.98 65.5 64.9 64.9
23/07/2019 00:40:18 55.56 55.82 56.19 55.8 55.8 56 65.79 66.67 66.98 65.5 64.9 64.9
23/07/2019 00:40:19 56.04 56 56.19 55.8 55.8 56 65.96 66.22 66.98 65.5 64.9 64.9
23/07/2019 00:40:20 56.09 56.17 56.19 55.8 55.8 56 66.37 66.44 66.98 65.5 64.9 64.9
23/07/2019 00:40:21 55.5 55.95 56.19 55.8 55.8 56 65.99 66.28 66.98 65.5 64.9 64.9
23/07/2019 00:40:22 55.84 55.8 56.19 55.8 55.8 56 66.03 66.22 66.98 65.5 64.9 64.9
23/07/2019 00:40:23 55.4 55.91 56.19 55.8 55.8 56 66.02 66.21 66.98 65.5 64.9 64.9
23/07/2019 00:40:24 55.56 55.66 56.19 55.8 55.8 56 66.23 66.35 66.98 65.5 64.9 64.9
23/07/2019 00:40:25 55.33 55.52 56.19 55.8 55.8 56 65.46 66.1 66.98 65.5 64.9 64.9
23/07/2019 00:40:26 55.95 55.85 56.19 55.8 55.8 56 66.14 66.11 66.98 65.5 64.9 64.9
23/07/2019 00:40:27 55.48 55.84 56.19 55.8 55.8 56 65.83 66.17 66.98 65.5 64.9 64.9
23/07/2019 00:40:28 55.77 55.74 56.17 55.8 55.8 56 66.14 66.19 66.98 65.5 64.9 64.9
23/07/2019 00:40:29 55.69 55.77 56.17 55.8 55.8 56 65.74 66.07 66.98 65.5 64.9 64.9
23/07/2019 00:40:30 55.52 55.75 56.17 55.8 55.8 56 65.77 65.94 66.98 65.5 64.9 64.9
23/07/2019 00:40:31 55.69 55.73 56.17 55.8 55.8 56 65.99 65.96 66.98 65.5 65 64.9
23/07/2019 00:40:32 56.09 56.09 56.17 55.8 55.8 56 66.46 66.51 66.98 65.5 65 64.9
23/07/2019 00:40:33 55.89 55.96 56.17 55.8 55.8 56 66.42 66.49 66.98 65.5 65 64.9
23/07/2019 00:40:34 55.89 56.01 56.17 55.8 55.8 56 66.31 66.56 66.98 65.5 65 64.9
23/07/2019 00:40:35 55.81 56.02 56.17 55.8 55.8 56 66.2 66.38 66.98 65.5 65 64.9
23/07/2019 00:40:36 55.96 56.04 56.17 55.8 55.8 56 66.03 66.27 66.98 65.5 65 64.9
23/07/2019 00:40:37 55.89 56.06 56.17 55.8 55.8 56 65.61 66.31 66.98 65.5 65 64.9
23/07/2019 00:40:38 55.77 55.9 56.17 55.8 55.8 56 65.75 65.98 66.98 65.5 65 64.9
23/07/2019 00:40:39 56.37 56.18 56.18 55.8 55.8 56 66.58 66.33 66.98 65.5 65 64.9
23/07/2019 00:40:40 55.56 56.18 56.18 55.8 55.8 56 65.87 66.37 66.98 65.5 65 64.9
23/07/2019 00:40:41 56.03 56 56.18 55.8 55.8 56 66.41 66.3 66.98 65.5 65 64.9
23/07/2019 00:40:42 55.78 55.96 56.18 55.8 55.8 56 66.53 66.6 66.98 65.6 65 64.9
23/07/2019 00:40:43 56.19 56.16 56.18 55.8 55.8 56 66.04 66.48 66.98 65.6 65 64.9
23/07/2019 00:40:44 55.75 56.14 56.18 55.8 55.8 56 66.44 66.42 66.98 65.6 65 64.9
23/07/2019 00:40:45 55.67 55.94 56.18 55.8 55.8 56 65.67 66.42 66.98 65.6 65 64.9
23/07/2019 00:40:46 55.87 55.9 56.18 55.8 55.8 56 66.04 66.13 66.98 65.6 65 64.9
23/07/2019 00:40:47 55.89 55.99 56.18 55.8 55.8 56 66.29 66.32 66.67 65.6 65 64.9
23/07/2019 00:40:48 55.94 56.03 56.18 55.8 55.8 56 66.17 66.32 66.6 65.6 65 64.9
23/07/2019 00:40:49 55.64 55.96 56.18 55.8 55.8 56 66.06 66.32 66.6 65.6 65 64.9
23/07/2019 00:40:50 55.65 55.79 56.18 55.8 55.8 56 66.24 66.32 66.6 65.6 65 64.9
23/07/2019 00:40:51 55.73 55.78 56.18 55.8 55.8 56 66.04 66.28 66.6 65.6 65 64.9
23/07/2019 00:40:52 55.83 55.92 56.18 55.8 55.8 56 65.89 66.24 66.6 65.6 65 64.9
23/07/2019 00:40:53 56 55.99 56.18 55.8 55.8 56 66.24 66.37 66.6 65.6 65 64.9
23/07/2019 00:40:54 55.61 55.92 56.18 55.8 55.8 56 65.47 66.05 66.6 65.6 65 64.9
23/07/2019 00:40:55 55.97 55.91 56.18 55.8 55.8 56 65.9 66.04 66.6 65.6 65 64.9
23/07/2019 00:40:56 56.07 56.04 56.18 55.8 55.8 56 66.4 66.23 66.6 65.6 65 64.9
23/07/2019 00:40:57 55.9 56 56.18 55.8 55.8 56 65.8 66.32 66.6 65.6 65 64.9
23/07/2019 00:40:58 55.96 56.07 56.18 55.8 55.8 56 65.86 66 66.6 65.6 65 64.9
23/07/2019 00:40:59 55.19 55.97 56.18 55.8 55.8 56 65.97 66.04 66.6 65.6 65 64.9
23/07/2019 00:41:00 55.54 55.59 56.18 55.8 55.8 56 65.76 66.04 66.6 65.6 65 64.9
23/07/2019 00:41:01 56.07 55.98 56.18 55.8 55.8 56 67.38 66.9 66.9 65.6 65 65
23/07/2019 00:41:02 55.76 55.85 56.18 55.8 55.8 56 66.41 66.77 66.9 65.6 65 65
23/07/2019 00:41:03 55.86 56.01 56.18 55.8 55.8 56 65.75 66.74 66.9 65.7 65 65
23/07/2019 00:41:04 55.8 55.97 56.18 55.8 55.8 56 65.88 66.13 66.9 65.7 65 65
23/07/2019 00:41:05 55.47 55.72 56.18 55.8 55.8 56 65.63 65.98 66.9 65.7 65 65
23/07/2019 00:41:06 55.75 55.88 56.18 55.8 55.8 56 66.34 66.21 66.9 65.7 65 65
23/07/2019 00:41:07 55.83 55.75 56.18 55.8 55.8 56 66.53 66.45 66.9 65.7 65 65
23/07/2019 00:41:08 55.84 55.86 56.18 55.8 55.8 56 65.97 66.52 66.9 65.7 65 65
23/07/2019 00:41:09 55.97 55.95 56.18 55.8 55.8 56 66.57 66.65 66.9 65.7 65 65
23/07/2019 00:41:10 56.01 56.05 56.16 55.8 55.8 56 66.54 66.63 66.9 65.7 65 65
23/07/2019 00:41:11 55.77 56.02 56.16 55.8 55.8 56 66.99 67.08 67.08 65.7 65 65
23/07/2019 00:41:12 56.28 56.24 56.24 55.8 55.8 56 66.83 67.41 67.41 65.7 65 65
23/07/2019 00:41:13 55.64 56.18 56.24 55.8 55.8 56 64.93 66.83 67.41 65.7 65 65
23/07/2019 00:41:14 55.77 55.87 56.24 55.8 55.8 56 65.9 66.03 67.41 65.7 65 65
23/07/2019 00:41:15 55.85 55.93 56.24 55.8 55.8 56 67.42 67.09 67.41 65.7 65 65
23/07/2019 00:41:16 55.62 55.89 56.24 55.8 55.8 56 66.05 67.13 67.41 65.7 65 65
23/07/2019 00:41:17 56.6 56.33 56.33 55.8 55.8 56 65.76 66.56 67.41 65.7 65 65
23/07/2019 00:41:18 56.03 56.38 56.38 55.8 55.8 56 70.06 69.23 69.23 65.8 65.1 65
23/07/2019 00:41:19 56.4 56.32 56.38 55.8 55.8 56 71.08 70.61 70.61 65.8 65.1 65
23/07/2019 00:41:20 56.87 56.72 56.72 55.8 55.8 56 70.78 70.79 70.79 65.8 65.1 65
23/07/2019 00:41:21 57.38 57.15 57.15 55.8 55.8 56 67.78 70.66 70.79 65.8 65.1 65
23/07/2019 00:41:22 57.84 57.59 57.59 55.8 55.8 56 67.08 69.01 70.79 65.8 65.1 65
23/07/2019 00:41:23 58.07 57.93 57.93 55.8 55.8 56 67.56 67.88 70.79 65.9 65.1 65
23/07/2019 00:41:24 58.71 58.52 58.52 55.8 55.9 56 69.41 68.95 70.79 65.9 65.1 65
23/07/2019 00:41:25 58.88 58.8 58.8 55.8 55.9 56 68.57 69.15 70.79 65.9 65.1 65
23/07/2019 00:41:26 57.87 58.67 58.8 55.8 55.9 56 66.39 68.62 70.79 65.9 65.1 65
23/07/2019 00:41:27 56.86 58.13 58.8 55.8 55.9 56 68.75 68.57 70.79 65.9 65.1 65
23/07/2019 00:41:28 56.57 57.35 58.8 55.9 55.9 56 69.26 69.16 70.79 65.9 65.1 65
23/07/2019 00:41:29 56.93 57.01 58.8 55.9 55.9 56 71.41 70.77 70.79 66 65.1 65
23/07/2019 00:41:30 56.83 57.03 58.8 55.9 55.9 56 68.13 70.75 70.79 66 65.2 65
23/07/2019 00:41:31 56.25 56.93 58.8 55.9 55.9 56 67.42 69.44 70.79 66 65.2 65
23/07/2019 00:41:32 55.99 56.52 58.8 55.9 55.9 56 66.59 68.14 70.79 66 65.2 65
23/07/2019 00:41:33 55.77 56.21 58.8 55.9 55.9 56 64.67 67.31 70.79 66 65.2 65
23/07/2019 00:41:34 55.92 56.06 58.8 55.9 55.9 56 65.88 66.2 70.79 66 65.2 65
23/07/2019 00:41:35 55.67 56.01 58.8 55.9 55.9 56 64.62 65.96 70.79 66 65.2 65
23/07/2019 00:41:36 55.36 55.67 58.8 55.9 55.9 56 63.79 64.91 70.79 66 65.2 65
23/07/2019 00:41:37 55.57 55.6 58.8 55.9 55.9 56 64.76 64.73 70.79 66 65.2 65
23/07/2019 00:41:38 55.91 55.88 58.8 55.9 55.9 56 66.35 65.88 70.79 66 65.2 65
23/07/2019 00:41:39 55.79 55.96 58.8 55.9 55.9 56 65.19 65.85 70.79 66 65.2 65
23/07/2019 00:41:40 55.62 55.76 58.8 55.9 55.9 56 64.17 65.37 70.79 66 65.2 65
23/07/2019 00:41:41 55.54 55.79 58.8 55.9 55.9 56 64.62 65.09 70.79 66 65.2 65
23/07/2019 00:41:42 55.51 55.62 58.8 55.9 55.9 56 64.69 64.8 70.79 66 65.2 65
23/07/2019 00:41:43 55.59 55.67 58.8 55.9 55.9 56 63.86 64.73 70.79 66 65.2 65
23/07/2019 00:41:44 55.4 55.66 58.8 55.9 55.9 56 63.84 64.31 70.79 66 65.2 65
23/07/2019 00:41:45 55.54 55.64 58.8 55.9 55.9 56 64.45 64.44 70.79 66 65.2 65
23/07/2019 00:41:46 55.49 55.68 58.8 55.9 55.9 56 64.27 64.68 70.79 66 65.2 65
23/07/2019 00:41:47 55.2 55.48 58.8 55.9 55.9 56 62.95 64.27 70.79 66 65.2 65
23/07/2019 00:41:48 55.89 55.74 58.8 55.9 55.9 56 64.95 64.57 70.79 66 65.2 65
23/07/2019 00:41:49 55.75 55.75 58.8 55.9 55.9 56 65.16 65 70.79 66 65.2 65
23/07/2019 00:41:50 55.67 55.78 58.8 55.9 55.9 56 64.43 65.07 70.77 66 65.2 65
23/07/2019 00:41:51 55.38 55.78 58.8 55.9 55.9 56 64.12 64.76 70.77 66 65.2 65
23/07/2019 00:41:52 55.59 55.68 58.8 55.9 55.9 56 64.32 64.44 70.77 66 65.2 65
23/07/2019 00:41:53 55.57 55.68 58.8 55.9 55.9 56 64.22 64.51 70.77 66 65.2 65
23/07/2019 00:41:54 55.58 55.73 58.8 55.9 55.9 56 63.93 64.38 70.77 66 65.2 65
23/07/2019 00:41:55 55.56 55.67 58.67 55.9 55.9 56 64.28 64.44 70.77 66 65.1 65
23/07/2019 00:41:56 55.69 55.66 58.13 55.9 55.9 56 64.26 64.58 70.77 66 65.1 65
23/07/2019 00:41:57 55.64 55.76 57.35 55.9 55.9 56 64.51 64.5 70.77 66 65.1 65
23/07/2019 00:41:58 55.63 55.7 57.03 55.9 55.9 56 64.34 64.55 70.77 66 65.1 65
23/07/2019 00:41:59 55.65 55.75 57.03 55.9 55.9 56 63.77 64.62 70.75 66 65.1 65
23/07/2019 00:42:00 55.58 55.71 56.93 55.9 55.9 56 64.12 64.26 69.44 66 65.1 65
23/07/2019 00:42:01 55.31 55.61 56.52 55.9 55.9 56 63.67 64.15 68.14 66 65.1 65
23/07/2019 00:42:02 55.21 55.44 56.21 55.9 55.9 56 63.33 63.94 67.31 66 65.1 65
23/07/2019 00:42:03 55.54 55.55 56.06 55.9 55.9 56 64.62 64.31 66.2 66 65.1 65
23/07/2019 00:42:04 55.83 55.72 56.01 55.9 55.9 56 64.27 64.43 65.96 66 65.1 65
23/07/2019 00:42:05 55.65 55.75 55.96 55.9 55.9 56 64.35 64.38 65.88 66 65.1 65
23/07/2019 00:42:06 55.7 55.87 55.96 55.9 55.9 56 64.47 64.6 65.88 66 65.1 65
23/07/2019 00:42:07 55.7 55.79 55.96 55.9 55.9 56 64.08 64.57 65.88 66 65.1 65
23/07/2019 00:42:08 56.03 55.94 55.96 55.9 55.9 56 65.2 64.93 65.85 66 65.1 65
23/07/2019 00:42:09 55.7 55.98 55.98 55.9 55.9 56 64.02 64.88 65.37 66 65.1 65
23/07/2019 00:42:10 55.77 55.91 55.98 55.9 55.9 56 64.64 64.54 65.09 66 65.1 65
23/07/2019 00:42:11 55.93 55.89 55.98 55.9 55.9 56 64.16 64.57 65.07 66 65.1 65
23/07/2019 00:42:12 55.72 55.92 55.98 55.9 55.9 56 64.05 64.46 65.07 66 65.1 65
23/07/2019 00:42:13 56.05 56.01 56.01 55.9 55.9 56 64.84 64.81 65.07 66 65.1 65
23/07/2019 00:42:14 56.01 56.08 56.08 55.9 55.9 56 64.73 64.96 65.07 66 65.1 65
23/07/2019 00:42:15 55.46 55.99 56.08 55.9 55.9 56 64.25 64.78 65.07 66 65.1 65
23/07/2019 00:42:16 55.87 55.84 56.08 55.9 55.9 56 64.84 64.83 65.07 66 65.1 65
23/07/2019 00:42:17 55.62 55.92 56.08 55.9 55.9 56 64.52 64.84 65.07 66 65.1 65
23/07/2019 00:42:18 55.69 55.8 56.08 55.9 55.9 56 64.81 64.88 65.07 66 65.1 65
23/07/2019 00:42:19 55.51 55.78 56.08 55.9 55.9 56 64.53 64.98 65.07 66 65.1 65
23/07/2019 00:42:20 55.74 55.74 56.08 55.9 55.9 56 64.49 65.09 65.09 66 65.1 65
23/07/2019 00:42:21 55.52 55.71 56.08 55.9 55.9 56 64.55 64.77 65.09 66 65.1 65
23/07/2019 00:42:22 55.93 55.85 56.08 55.9 55.9 56 64.61 64.72 65.09 66 65.1 65
23/07/2019 00:42:23 55.86 55.94 56.08 55.9 55.9 56 64.67 64.77 65.09 66 65.1 65
23/07/2019 00:42:24 55.55 55.92 56.08 55.9 55.9 56 64.05 64.74 65.09 66 65.1 65
23/07/2019 00:42:25 55.75 55.85 56.08 55.9 55.9 56 64.65 64.77 65.09 66 65.1 65
23/07/2019 00:42:26 55.73 55.79 56.08 55.9 55.9 56 63.62 64.71 65.09 66 65.1 65
23/07/2019 00:42:27 55.98 55.94 56.08 55.9 55.9 56 64.24 64.29 65.09 66 65.1 65
23/07/2019 00:42:28 55.86 56.02 56.08 55.9 55.9 56 64.27 64.3 65.09 66 65.1 65
23/07/2019 00:42:29 55.96 55.98 56.08 55.9 55.9 56 63.98 64.22 65.09 66 65.1 65
23/07/2019 00:42:30 55.73 56 56.08 55.9 55.9 56 64.46 64.48 65.09 66 65.1 65
23/07/2019 00:42:31 55.61 55.88 56.08 55.9 55.9 56 64.24 64.54 65.09 66 65.1 65
23/07/2019 00:42:32 55.57 55.76 56.08 55.9 55.9 56 63.97 64.41 65.09 66 65.1 65
23/07/2019 00:42:33 55.61 55.75 56.08 55.9 55.9 56 63.81 64.38 65.09 66 65.1 65
23/07/2019 00:42:34 55.86 55.93 56.08 55.9 55.9 56 65.2 64.97 65.09 66 65.1 65
23/07/2019 00:42:35 55.47 55.74 56.08 55.9 55.9 56 64.1 64.63 65.09 66 65.1 65
23/07/2019 00:42:36 55.61 55.67 56.08 55.9 55.9 56 64.88 64.83 65.09 66 65.1 65
23/07/2019 00:42:37 55.57 55.79 56.08 55.9 55.9 56 64.27 64.91 65.09 66 65.1 65
23/07/2019 00:42:38 55.8 55.76 56.08 55.9 55.9 56 64.76 64.69 65.09 66 65.1 65
23/07/2019 00:42:39 56.04 56 56.08 55.9 55.9 56 64.76 64.86 65.09 66 65.1 65
23/07/2019 00:42:40 55.75 56.02 56.08 55.9 55.9 56 64.07 64.86 65.09 66 65.1 65
23/07/2019 00:42:41 56.29 56.23 56.23 55.9 55.9 56 65.21 65 65.09 66 65.1 65
23/07/2019 00:42:42 55.65 56.07 56.23 55.9 55.9 56 63.92 64.87 65.09 66 65.1 65
23/07/2019 00:42:43 55.53 55.78 56.23 55.9 55.9 56 63.52 64.23 65.09 66 65.1 65
23/07/2019 00:42:44 55.84 55.9 56.23 55.9 55.9 56 64.41 64.23 65.09 66 65.1 65
23/07/2019 00:42:45 55.81 55.86 56.23 55.9 55.9 56 64.01 64.27 65.09 66 65.1 65
23/07/2019 00:42:46 55.74 55.84 56.23 55.9 55.8 56 65.21 64.88 65.09 66 65.1 65
23/07/2019 00:42:47 55.42 55.78 56.23 55.9 55.8 56 64.22 64.89 65.09 66 65.1 65
23/07/2019 00:42:48 55.67 55.73 56.23 55.9 55.8 56 64.21 64.75 65.09 66 65.1 65
23/07/2019 00:42:49 56.22 56.07 56.23 55.9 55.8 56 65.49 65.22 65.22 66 65.1 65
23/07/2019 00:42:50 55.74 56.06 56.23 55.9 55.8 56 64.36 65.25 65.25 66 65.1 65
23/07/2019 00:42:51 55.58 55.82 56.23 55.9 55.8 56 64.45 64.75 65.25 66 65.1 65
23/07/2019 00:42:52 55.71 55.74 56.23 55.9 55.8 56 64.03 64.54 65.25 66 65.1 64.9
23/07/2019 00:42:53 55.84 55.9 56.23 55.9 55.8 56 64.56 64.56 65.25 66 65.1 64.9
23/07/2019 00:42:54 55.86 55.97 56.23 55.9 55.8 56 64.57 64.71 65.25 66 65.1 64.9
23/07/2019 00:42:55 55.52 55.93 56.23 55.9 55.8 56 63.88 64.62 65.25 66 65.1 64.9
23/07/2019 00:42:56 55.66 55.81 56.23 55.9 55.8 56 64.36 64.62 65.25 66 65.1 64.9
23/07/2019 00:42:57 55.78 55.82 56.23 55.9 55.8 56 64.33 64.49 65.25 66 65.1 64.9
23/07/2019 00:42:58 55.38 55.74 56.23 55.9 55.8 56 63.93 64.44 65.25 66 65.1 64.9
23/07/2019 00:42:59 55.74 55.79 56.23 55.9 55.8 56 64.05 64.2 65.25 66 65.1 64.9
23/07/2019 00:43:00 55.56 55.75 56.23 55.9 55.8 56 64.49 64.44 65.25 66 65.1 64.9
23/07/2019 00:43:01 55.64 55.73 56.23 55.9 55.8 56 64.69 64.88 65.25 66 65.1 64.9
23/07/2019 00:43:02 55.38 55.65 56.23 55.9 55.8 56 63.65 64.58 65.25 66 65.1 64.9
23/07/2019 00:43:03 55.38 55.45 56.23 55.9 55.8 56 64.42 64.35 65.25 66 65.1 64.9
23/07/2019 00:43:04 55.59 55.61 56.23 55.9 55.8 56 64.3 64.46 65.25 66 65.1 64.9
23/07/2019 00:43:05 55.75 55.8 56.23 55.9 55.8 56 63.5 64.41 65.25 66 65.1 64.9
23/07/2019 00:43:06 55.74 55.81 56.23 55.9 55.8 56 64.78 64.72 65.25 66 65.1 64.9
23/07/2019 00:43:07 55.76 55.88 56.23 55.9 55.8 56 64.48 64.76 65.25 66 65.1 64.9
23/07/2019 00:43:08 55.65 55.8 56.23 55.9 55.8 56 64.09 64.56 65.25 66 65.1 64.9
23/07/2019 00:43:09 55.67 55.83 56.23 55.9 55.8 56 64.38 64.44 65.25 66 65.1 64.9
23/07/2019 00:43:10 55.51 55.7 56.23 55.9 55.8 56 64.36 64.6 65.25 66 65.1 64.9
23/07/2019 00:43:11 55.79 55.75 56.07 55.9 55.8 56 64.78 64.77 65.25 66 65.1 64.9
23/07/2019 00:43:12 55.83 55.93 56.07 55.9 55.8 56 64.82 64.97 65.25 66 65.1 64.9
23/07/2019 00:43:13 55.54 55.77 56.07 55.9 55.8 56 63.93 64.66 65.25 66 65.1 64.9
23/07/2019 00:43:14 55.71 55.8 56.07 55.9 55.8 56 64.23 64.5 65.25 66 65.1 64.9
23/07/2019 00:43:15 55.49 55.73 56.07 55.9 55.8 56 63.84 64.24 65.25 66 65.1 64.9
23/07/2019 00:43:16 56.09 56 56.07 55.9 55.8 56 65.27 65 65.25 66 65.1 64.9
23/07/2019 00:43:17 56.08 56.05 56.07 55.9 55.8 56 64.58 64.84 65.25 66 65.1 64.9
23/07/2019 00:43:18 56.73 56.53 56.53 55.9 55.8 56 64.8 64.89 65.25 66 65.1 64.9
23/07/2019 00:43:19 56.65 56.68 56.68 55.9 55.8 56 65.16 65.12 65.25 66 65.1 64.9
23/07/2019 00:43:20 56.04 56.57 56.68 55.9 55.8 56 64.62 65.03 65.12 66 65.1 64.9
23/07/2019 00:43:21 55.96 56.27 56.68 55.9 55.8 56 64 64.82 65.12 66 65.1 64.9
23/07/2019 00:43:22 55.53 56.11 56.68 55.9 55.8 56 63.52 64.43 65.12 66 65.1 64.9
23/07/2019 00:43:23 55.61 55.74 56.68 55.9 55.8 56 64.22 64.27 65.12 66 65.1 64.9
23/07/2019 00:43:24 55.89 55.86 56.68 55.9 55.8 56 64.33 64.34 65.12 65.9 65.1 64.9
23/07/2019 00:43:25 56.04 56.04 56.68 55.9 55.8 56 64.28 64.41 65.12 65.9 65.1 64.9
23/07/2019 00:43:26 55.9 56.07 56.68 55.9 55.8 56 64.35 64.5 65.12 65.9 65.1 64.9
23/07/2019 00:43:27 56.32 56.27 56.68 55.9 55.8 56 65.23 65.24 65.24 65.9 65.1 64.9
23/07/2019 00:43:28 55.6 56.17 56.68 55.9 55.8 56 64.03 64.9 65.24 65.9 65.1 64.9
23/07/2019 00:43:29 55.62 55.85 56.68 55.9 55.8 56 63.67 64.26 65.24 65.9 65.1 64.9
23/07/2019 00:43:30 55.61 55.77 56.68 55.9 55.8 56 64.47 64.53 65.24 65.9 65.1 64.9
23/07/2019 00:43:31 55.78 55.81 56.68 55.9 55.8 56 64.67 64.59 65.24 65.9 65.1 64.9
23/07/2019 00:43:32 55.43 55.79 56.68 55.9 55.8 56 64.05 64.71 65.24 65.9 65.1 64.9
23/07/2019 00:43:33 56.02 55.85 56.68 55.9 55.8 56 64.59 64.57 65.24 65.9 65.1 64.9
23/07/2019 00:43:34 55.82 55.91 56.68 55.9 55.8 56 64.88 64.86 65.24 65.9 65.1 64.9
23/07/2019 00:43:35 55.77 55.96 56.68 55.9 55.8 56 64.78 65.01 65.24 65.9 65.1 64.9
23/07/2019 00:43:36 55.55 55.8 56.68 55.9 55.8 56 64.25 64.77 65.24 65.9 65.1 64.9
23/07/2019 00:43:37 55.57 55.73 56.68 55.9 55.8 56 63.92 64.66 65.24 65.9 65.1 64.9
23/07/2019 00:43:38 55.87 55.83 56.68 55.9 55.8 56 64.81 64.67 65.24 65.9 65.1 64.9
23/07/2019 00:43:39 55.95 55.96 56.68 55.9 55.8 56 65.03 65.01 65.24 65.9 65.1 64.9
23/07/2019 00:43:40 55.69 55.94 56.68 55.9 55.8 56 63.95 64.91 65.24 65.9 65.1 64.9
23/07/2019 00:43:41 55.83 55.97 56.68 55.9 55.8 56 64.63 64.75 65.24 65.9 65.1 64.9
23/07/2019 00:43:42 55.65 55.88 56.68 55.9 55.8 56 64.55 64.64 65.24 65.8 65.1 64.9
23/07/2019 00:43:43 55.59 55.82 56.68 55.9 55.8 56 64.15 64.52 65.24 65.8 65.1 64.9
23/07/2019 00:43:44 56.05 55.92 56.68 55.9 55.8 56 65.08 64.84 65.24 65.8 65.1 64.9
23/07/2019 00:43:45 55.53 55.92 56.68 55.9 55.8 56 63.89 64.85 65.24 65.8 65.1 64.9
23/07/2019 00:43:46 55.59 55.73 56.68 55.9 55.8 56 63.41 64.22 65.24 65.8 65.1 64.9
23/07/2019 00:43:47 55.38 55.69 56.68 55.9 55.8 56 63.89 64.16 65.24 65.8 65.1 64.9
23/07/2019 00:43:48 55.08 55.42 56.68 55.9 55.8 56 62.9 63.68 65.24 65.8 65.1 64.9
23/07/2019 00:43:49 55.69 55.57 56.57 55.9 55.8 56 64.38 64.25 65.24 65.8 65.1 64.9
23/07/2019 00:43:50 55.42 55.67 56.27 55.9 55.8 56 64.41 64.62 65.24 65.8 65.1 64.9
23/07/2019 00:43:51 55.93 55.79 56.27 55.9 55.8 56 64.44 64.38 65.24 65.8 65.1 64.9
23/07/2019 00:43:52 55.49 55.95 56.27 55.9 55.8 56 63.92 64.59 65.24 65.8 65.1 64.9
23/07/2019 00:43:53 55.64 55.73 56.27 55.9 55.8 56 64.34 64.5 65.24 65.8 65.1 64.9
23/07/2019 00:43:54 55.85 55.77 56.27 55.9 55.8 56 64.5 64.5 65.24 65.8 65.1 64.9
23/07/2019 00:43:55 55.42 55.85 56.27 55.9 55.8 56 63.89 64.48 65.24 65.7 65.1 64.9
23/07/2019 00:43:56 55.22 55.51 56.27 55.9 55.8 56 63.9 64.09 65.24 65.7 65.1 64.9
23/07/2019 00:43:57 55.65 55.6 56.17 55.9 55.8 56 63.77 64.26 65.01 65.7 65.1 64.9
23/07/2019 00:43:58 55.96 55.84 55.97 55.9 55.8 56 65.04 64.8 65.01 65.7 65.1 64.9
23/07/2019 00:43:59 55.74 55.94 55.97 55.9 55.8 56 63.99 64.67 65.01 65.7 65.1 64.9
23/07/2019 00:44:00 55.95 55.93 55.97 55.9 55.8 56 64.77 64.79 65.01 65.7 65.1 64.9
23/07/2019 00:44:01 55.5 55.96 55.97 55.9 55.8 56 64.14 64.68 65.01 65.7 65.1 64.9
23/07/2019 00:44:02 55.96 55.91 55.97 55.9 55.8 56 65.34 65.04 65.04 65.7 65.1 64.9
23/07/2019 00:44:03 55.03 55.92 55.97 55.9 55.8 56 63.34 64.95 65.04 65.7 65.1 64.9
23/07/2019 00:44:04 56.18 55.9 55.97 55.9 55.8 56 65.34 65.07 65.07 65.7 65.1 64.9
23/07/2019 00:44:05 55.51 55.93 55.97 55.9 55.8 56 64.17 64.98 65.07 65.7 65.1 64.9
23/07/2019 00:44:06 55.75 55.78 55.97 55.9 55.8 56 63.77 64.44 65.07 65.7 65.1 64.9
23/07/2019 00:44:07 55.96 55.96 55.97 55.9 55.8 56 64.94 64.74 65.07 65.7 65.1 64.9
23/07/2019 00:44:08 55.74 55.93 55.97 55.9 55.8 56 64.79 64.97 65.07 65.7 65.1 64.9
23/07/2019 00:44:09 55.72 55.86 55.97 55.9 55.8 56 63.55 64.72 65.07 65.6 65.1 64.9
23/07/2019 00:44:10 55.52 55.86 55.97 55.9 55.8 56 64.08 64.26 65.07 65.6 65.1 64.9
23/07/2019 00:44:11 55.54 55.6 55.96 55.9 55.8 56 64.41 64.39 65.07 65.6 65.1 64.9
23/07/2019 00:44:12 55.41 55.74 55.96 55.9 55.8 56 63.48 64.43 65.07 65.6 65.1 64.9
23/07/2019 00:44:13 55.5 55.55 55.96 55.9 55.8 56 63.65 64.01 65.07 65.6 65.1 64.9
23/07/2019 00:44:14 55.67 55.62 55.96 55.9 55.8 56 64.38 64.23 65.07 65.6 65.1 64.9
23/07/2019 00:44:15 56.09 55.97 55.97 55.9 55.8 56 65 64.79 65.07 65.6 65.1 64.9
23/07/2019 00:44:16 55.57 55.96 55.97 55.9 55.8 56 63.95 64.69 65.07 65.6 65.1 64.9
23/07/2019 00:44:17 55.52 55.79 55.97 55.9 55.8 56 63.73 64.21 65.07 65.6 65.1 64.9
23/07/2019 00:44:18 55.42 55.62 55.97 55.8 55.8 56 63.61 64.08 65.07 65.6 65.1 64.9
23/07/2019 00:44:19 55.56 55.65 55.97 55.8 55.8 56 64.2 64.28 65.07 65.6 65.1 64.9
23/07/2019 00:44:20 55.92 55.8 55.97 55.8 55.8 56 64.76 64.66 65.07 65.6 65.1 64.9
23/07/2019 00:44:21 55.83 55.94 55.97 55.8 55.8 56 64.18 64.75 65.07 65.6 65.1 64.9
23/07/2019 00:44:22 55.09 55.76 55.97 55.8 55.8 56 63.7 64.34 65.07 65.5 65.1 64.9
23/07/2019 00:44:23 55.73 55.65 55.97 55.8 55.8 56 63.9 64.03 65.07 65.5 65.1 64.9
23/07/2019 00:44:24 55.63 55.73 55.97 55.8 55.8 56 64.33 64.33 65.07 65.5 65.1 64.9
23/07/2019 00:44:25 55.66 55.72 55.97 55.8 55.8 56 63.77 64.19 65.07 65.5 65.1 64.9
23/07/2019 00:44:26 55.52 55.76 55.97 55.8 55.8 56 63.75 64.15 65.07 65.5 65.1 64.9
23/07/2019 00:44:27 55.42 55.65 55.97 55.8 55.8 56 63.5 63.85 65.07 65.5 65.1 64.9
23/07/2019 00:44:28 55.39 55.49 55.97 55.8 55.8 56 64.11 64.05 65.07 65.5 65.1 64.9
23/07/2019 00:44:29 55.52 55.62 55.97 55.8 55.8 56 64.1 64.15 65.07 65.5 65.1 64.9
23/07/2019 00:44:30 55.89 55.76 55.97 55.8 55.8 56 65.17 64.87 65.07 65.5 65.1 64.9
23/07/2019 00:44:31 55.45 55.78 55.97 55.8 55.8 56 63.58 64.75 65.07 65.5 65.1 64.9
23/07/2019 00:44:32 55.6 55.67 55.97 55.8 55.8 56 64.3 64.41 65.07 65.5 65.1 64.9
23/07/2019 00:44:33 55.58 55.68 55.97 55.8 55.8 56 64.08 64.46 65.07 65.5 65.1 64.9
23/07/2019 00:44:34 55.45 55.72 55.97 55.8 55.8 56 63.76 64.48 64.98 65.4 65.1 64.9
23/07/2019 00:44:35 55.48 55.56 55.97 55.8 55.8 56 63.67 63.89 64.97 65.4 65 64.9
23/07/2019 00:44:36 55.91 55.84 55.97 55.8 55.8 56 64.38 64.33 64.97 65.4 65 64.9
23/07/2019 00:44:37 55.86 55.92 55.97 55.8 55.8 56 64.68 64.76 64.97 65.4 65 64.9
23/07/2019 00:44:38 55.6 55.99 55.99 55.8 55.8 56 64.3 64.86 64.87 65.4 65 64.9
23/07/2019 00:44:39 55.5 55.66 55.99 55.8 55.8 56 64.33 64.46 64.87 65.4 65 64.9
23/07/2019 00:44:40 55.44 55.72 55.99 55.8 55.8 56 63.68 64.4 64.87 65.4 65 64.9
23/07/2019 00:44:41 56.09 55.88 55.99 55.8 55.8 56 64.7 64.56 64.87 65.4 65 64.9
23/07/2019 00:44:42 55.84 56 56 55.8 55.8 56 64.08 64.45 64.87 65.4 65 64.9
23/07/2019 00:44:43 56.37 56.18 56.18 55.8 55.8 56 65.6 65.3 65.3 65.4 65 64.9
23/07/2019 00:44:44 56.21 56.24 56.24 55.8 55.8 56 65.03 65.2 65.3 65.4 65 64.9
23/07/2019 00:44:45 55.81 56.26 56.26 55.8 55.8 56 64.91 65.35 65.35 65.4 65 64.9
23/07/2019 00:44:46 55.84 56.13 56.26 55.8 55.8 56 64.87 65.12 65.35 65.4 65 64.9
23/07/2019 00:44:47 55.51 55.89 56.26 55.8 55.8 56 63.89 65.02 65.35 65.4 65 64.9
23/07/2019 00:44:48 55.84 55.85 56.26 55.8 55.8 56 64.9 64.75 65.35 65.4 65 64.9
23/07/2019 00:44:49 55.9 55.88 56.26 55.8 55.8 56 63.72 64.8 65.35 65.4 65 64.9
23/07/2019 00:44:50 55.52 55.94 56.26 55.8 55.8 56 64.58 64.45 65.35 65.3 65 64.9
23/07/2019 00:44:51 55.6 55.73 56.26 55.8 55.8 56 64.54 64.7 65.35 65.3 65 64.9
23/07/2019 00:44:52 56.08 55.95 56.26 55.8 55.8 56 65.03 64.95 65.35 65.3 65 64.9
23/07/2019 00:44:53 55.77 55.99 56.26 55.8 55.8 56 65.26 65.42 65.42 65.3 65 64.9
23/07/2019 00:44:54 55.96 55.98 56.26 55.8 55.8 56 65.41 65.46 65.46 65.3 65 64.9
23/07/2019 00:44:55 55.74 56.16 56.26 55.8 55.8 56 64.66 65.74 65.74 65.3 65 64.9
23/07/2019 00:44:56 55.37 55.86 56.26 55.8 55.8 56 63.96 64.91 65.74 65.3 65 64.9
23/07/2019 00:44:57 55.89 55.8 56.26 55.8 55.8 56 65.03 65.06 65.74 65.3 65 64.9
23/07/2019 00:44:58 55.73 55.83 56.26 55.8 55.8 56 64.19 64.72 65.74 65.3 65 64.9
23/07/2019 00:44:59 55.82 55.83 56.26 55.8 55.8 56 64.42 64.72 65.74 65.3 65 64.9
23/07/2019 00:45:00 55.42 55.78 56.26 55.8 55.8 56 63.63 64.35 65.74 65.3 65 64.9
23/07/2019 00:45:01 55.89 55.83 56.26 55.8 55.8 56 64.14 64.22 65.74 65.3 65 64.9
23/07/2019 00:45:02 55.79 55.83 56.26 55.8 55.8 56 65.02 64.82 65.74 65.3 65 64.9
23/07/2019 00:45:03 55.75 55.94 56.26 55.8 55.8 56 64.71 64.94 65.74 65.3 65 64.9
23/07/2019 00:45:04 56 56.02 56.26 55.8 55.8 56 64.76 65.11 65.74 65.3 65 64.9
23/07/2019 00:45:05 55.68 55.88 56.26 55.8 55.8 56 64.27 64.67 65.74 65.2 65 64.9
23/07/2019 00:45:06 55.99 55.98 56.26 55.8 55.8 56 64.61 64.8 65.74 65.2 65 64.9
23/07/2019 00:45:07 56.07 56.2 56.26 55.8 55.8 56 65.1 65.23 65.74 65.2 65 64.9
23/07/2019 00:45:08 55.82 56.1 56.26 55.8 55.8 56 64.61 65.16 65.74 65.2 65 64.9
23/07/2019 00:45:09 55.55 55.93 56.26 55.8 55.8 56 64.54 64.94 65.74 65.2 65 64.9
23/07/2019 00:45:10 55.97 55.91 56.26 55.8 55.8 56 65.12 64.99 65.74 65.2 65 64.9
23/07/2019 00:45:11 55.38 55.89 56.26 55.8 55.8 56 63.83 64.92 65.74 65.2 65 64.9
23/07/2019 00:45:12 55.65 55.64 56.26 55.8 55.8 56 64.42 64.47 65.74 65.2 65 64.9
23/07/2019 00:45:13 56.1 55.92 56.26 55.8 55.8 56 65.18 64.9 65.74 65.2 65 64.9
23/07/2019 00:45:14 55.92 56.12 56.26 55.8 55.8 56 64.48 65.07 65.74 65.2 65 64.9
23/07/2019 00:45:15 55.6 55.89 56.2 55.8 55.8 56 64.42 64.56 65.74 65.2 65 64.9
23/07/2019 00:45:16 55.5 55.75 56.2 55.8 55.8 56 64.36 64.77 65.74 65.2 65 64.9
23/07/2019 00:45:17 55.81 55.8 56.2 55.8 55.8 56 64.78 64.73 65.74 65.2 65 64.9
23/07/2019 00:45:18 55.56 55.85 56.2 55.8 55.8 56 64.19 64.64 65.74 65.2 65 64.9
23/07/2019 00:45:19 55.96 55.9 56.2 55.8 55.8 56 64.62 64.84 65.74 65.2 65 64.9
23/07/2019 00:45:20 55.34 55.88 56.2 55.8 55.8 56 64.15 64.62 65.74 65.1 65 64.9
23/07/2019 00:45:21 55.26 55.54 56.2 55.8 55.8 56 63.32 64.3 65.74 65.1 65 64.9
23/07/2019 00:45:22 55.64 55.63 56.2 55.8 55.8 56 64.75 64.59 65.74 65.1 65 64.9
23/07/2019 00:45:23 55.86 55.89 56.2 55.8 55.8 56 64.76 64.82 65.74 65.1 65 64.9
23/07/2019 00:45:24 56.04 56.01 56.2 55.8 55.8 56 65.11 65.19 65.74 65.1 65.1 64.9
23/07/2019 00:45:25 55.8 56.06 56.2 55.8 55.8 56 64.11 64.88 65.23 65.1 65.1 64.9
23/07/2019 00:45:26 55.47 55.79 56.2 55.8 55.8 56 64.26 64.49 65.23 65.1 65.1 64.9
23/07/2019 00:45:27 55.87 55.81 56.2 55.8 55.8 56 64.63 64.58 65.23 65.1 65.1 64.9
23/07/2019 00:45:28 55.64 55.9 56.2 55.8 55.8 56 64.32 64.76 65.23 65.1 65 64.9
23/07/2019 00:45:29 55.89 55.91 56.2 55.8 55.8 56 64.78 64.97 65.23 65.1 65.1 64.9
23/07/2019 00:45:30 55.92 56.02 56.2 55.8 55.8 56 64.9 64.83 65.23 65.1 65.1 64.9
23/07/2019 00:45:31 56.01 56.05 56.2 55.8 55.8 56 64.91 65.09 65.23 65.1 65.1 64.9
23/07/2019 00:45:32 55.93 56.12 56.2 55.8 55.8 56 64.3 65.07 65.23 65.1 65.1 64.9
23/07/2019 00:45:33 55.89 55.99 56.2 55.8 55.8 56 64.66 64.84 65.23 65.1 65.1 64.9
23/07/2019 00:45:34 55.9 55.98 56.2 55.8 55.8 56 64.67 64.83 65.23 65.1 65.1 64.9
23/07/2019 00:45:35 55.61 55.92 56.2 55.8 55.8 56 64 64.75 65.23 65.1 65.1 64.9
23/07/2019 00:45:36 55.99 55.99 56.2 55.8 55.8 56 65.19 65.17 65.23 65.1 65.1 64.9
23/07/2019 00:45:37 56.13 56.13 56.13 55.8 55.8 56 64.86 65.07 65.19 65.1 65.1 64.9
23/07/2019 00:45:38 55.91 56.08 56.13 55.8 55.8 56 64.1 64.9 65.19 65.1 65.1 64.9
23/07/2019 00:45:39 56.34 56.26 56.26 55.8 55.8 56 64.99 64.94 65.19 65 65.1 64.9
23/07/2019 00:45:40 56.08 56.33 56.33 55.8 55.8 56 65.15 65.36 65.36 65 65.1 64.9
23/07/2019 00:45:41 55.99 56.17 56.33 55.8 55.8 56 64.27 64.93 65.36 65 65.1 64.9
23/07/2019 00:45:42 55.79 56.03 56.33 55.8 55.8 56 64.26 64.65 65.36 65 65.1 64.9
23/07/2019 00:45:43 56.24 56.15 56.33 55.8 55.8 56 65 64.92 65.36 65 65.1 64.9
23/07/2019 00:45:44 56.34 56.36 56.36 55.8 55.8 56 65.05 65.28 65.36 65 65.1 64.9
23/07/2019 00:45:45 56.11 56.32 56.36 55.8 55.8 56 64.98 65.19 65.36 65 65.1 64.9
23/07/2019 00:45:46 55.98 56.21 56.36 55.8 55.8 56 64.63 65.12 65.36 65 65.1 64.9
23/07/2019 00:45:47 55.7 56.07 56.36 55.8 55.8 56 64.36 64.66 65.36 65 65.1 64.9
23/07/2019 00:45:48 55.02 55.88 56.36 55.8 55.8 56 63.16 64.55 65.36 65 65.1 64.9
23/07/2019 00:45:49 55.47 55.51 56.36 55.8 55.8 56 63.93 64.02 65.36 65 65.1 64.9
23/07/2019 00:45:50 55.89 55.73 56.36 55.8 55.8 56 65.03 64.63 65.36 65 65.1 64.9
23/07/2019 00:45:51 55.83 55.93 56.36 55.8 55.8 56 64.54 64.8 65.36 65 65.1 64.9
23/07/2019 00:45:52 55.62 55.93 56.36 55.8 55.8 56 64.24 64.75 65.36 65 65.1 64.9
23/07/2019 00:45:53 55.83 55.84 56.36 55.8 55.8 56 64.05 64.3 65.36 65 65.1 64.9
23/07/2019 00:45:54 55.87 55.94 56.36 55.8 55.8 56 63.92 64.38 65.36 65 65.1 64.9
23/07/2019 00:45:55 55.88 56.01 56.36 55.8 55.8 56 64.29 64.38 65.36 65 65.1 64.9
23/07/2019 00:45:56 55.67 55.94 56.36 55.8 55.8 56 64.47 64.54 65.36 64.9 65.1 64.9
23/07/2019 00:45:57 55.96 55.9 56.36 55.8 55.8 56 64.48 64.55 65.36 64.9 65.1 64.9
23/07/2019 00:45:58 56.34 56.27 56.36 55.8 55.8 56 64.96 64.91 65.36 64.9 65.1 64.9
23/07/2019 00:45:59 55.57 56.2 56.36 55.8 55.8 56 64.13 64.75 65.36 64.9 65.1 64.9
23/07/2019 00:46:00 55.28 55.85 56.36 55.8 55.8 56 64.06 64.48 65.36 64.9 65.1 64.9
23/07/2019 00:46:01 55.38 55.48 56.36 55.8 55.8 56 63.85 64.21 65.36 64.9 65.1 64.9
23/07/2019 00:46:02 55.35 55.46 56.36 55.8 55.8 56 63.44 63.98 65.36 64.9 65.1 64.9
23/07/2019 00:46:03 55.77 55.72 56.36 55.8 55.8 56 64.88 64.58 65.36 64.9 65 64.9
23/07/2019 00:46:04 55.71 55.74 56.36 55.8 55.8 56 63.98 64.42 65.36 64.9 65 64.9
23/07/2019 00:46:05 56.01 55.96 56.36 55.8 55.8 56 64.77 64.69 65.36 64.9 65 64.9
23/07/2019 00:46:06 55.69 55.87 56.36 55.8 55.8 56 63.93 64.52 65.36 64.9 65 64.9
23/07/2019 00:46:07 55.87 56.02 56.36 55.8 55.8 56 64.39 64.54 65.36 64.9 65 64.9
23/07/2019 00:46:08 55.78 55.86 56.36 55.8 55.8 56 64.59 64.58 65.36 64.9 65 64.9
23/07/2019 00:46:09 55.97 55.96 56.36 55.8 55.8 56 65.57 65.31 65.36 64.9 65 64.9
23/07/2019 00:46:10 55.69 55.91 56.36 55.8 55.8 56 64.29 65.26 65.31 64.9 65.1 64.9
23/07/2019 00:46:11 55.4 55.82 56.36 55.8 55.8 56 63.73 64.74 65.31 64.8 65 64.9
23/07/2019 00:46:12 55.71 55.72 56.36 55.8 55.8 56 64.18 64.27 65.31 64.8 65 64.9
23/07/2019 00:46:13 56.17 56.01 56.36 55.8 55.8 56 65.51 65.16 65.31 64.8 65.1 64.9
23/07/2019 00:46:14 56.08 56.18 56.32 55.8 55.8 56 64.3 65.17 65.31 64.8 65.1 64.9
23/07/2019 00:46:15 55.71 56.05 56.27 55.8 55.8 56 64.21 64.61 65.31 64.8 65.1 64.9
23/07/2019 00:46:16 55.58 55.91 56.27 55.8 55.8 56 64.28 64.63 65.31 64.8 65.1 64.9
23/07/2019 00:46:17 55.8 55.88 56.27 55.8 55.8 56 64.38 64.57 65.31 64.8 65.1 64.9
23/07/2019 00:46:18 55.62 55.76 56.27 55.8 55.8 56 64.63 64.74 65.31 64.8 65.1 64.9
23/07/2019 00:46:19 55.21 55.7 56.27 55.8 55.8 56 63.08 64.52 65.31 64.7 65.1 64.9
23/07/2019 00:46:20 55.56 55.57 56.27 55.8 55.8 56 63.8 63.94 65.31 64.7 65 64.9
23/07/2019 00:46:21 55.56 55.58 56.27 55.8 55.8 56 63.95 64.04 65.31 64.6 65 64.9
23/07/2019 00:46:22 55.51 55.67 56.27 55.8 55.8 56 64.27 64.49 65.31 64.6 65 64.9
23/07/2019 00:46:23 55.45 55.64 56.27 55.8 55.8 56 64.28 64.55 65.31 64.6 65 64.9
23/07/2019 00:46:24 55.53 55.52 56.27 55.8 55.8 56 64.27 64.28 65.31 64.6 65 64.9
23/07/2019 00:46:25 55.4 55.53 56.27 55.8 55.8 56 63.95 64.35 65.31 64.6 65 64.9
23/07/2019 00:46:26 55.94 55.81 56.27 55.7 55.8 56 64.55 64.49 65.31 64.6 65 64.9
23/07/2019 00:46:27 55.7 55.89 56.27 55.7 55.8 56 64.09 64.68 65.31 64.5 65 64.9
23/07/2019 00:46:28 55.84 56.03 56.2 55.7 55.8 56 65.09 65.04 65.31 64.5 65 64.9
23/07/2019 00:46:29 55.97 56.01 56.18 55.7 55.8 56 64.4 64.86 65.31 64.5 65 64.9
23/07/2019 00:46:30 55.74 55.88 56.18 55.7 55.8 56 63.59 64.36 65.31 64.4 65 64.9
23/07/2019 00:46:31 55.89 56.02 56.18 55.7 55.8 56 64.73 64.78 65.31 64.4 65 64.9
23/07/2019 00:46:32 55.56 55.93 56.18 55.7 55.8 56 63.71 64.43 65.31 64.4 65 64.9
23/07/2019 00:46:33 55.74 55.75 56.18 55.7 55.8 56 63.87 64.04 65.31 64.4 65 64.9
23/07/2019 00:46:34 55.64 55.76 56.18 55.7 55.8 56 63.92 64.17 65.31 64.4 65 64.9
23/07/2019 00:46:35 55.95 55.89 56.18 55.7 55.8 56 64.23 64.31 65.31 64.4 65 64.9
23/07/2019 00:46:36 55.63 55.89 56.18 55.7 55.8 56 63.78 64.15 65.31 64.4 65 64.9
23/07/2019 00:46:37 55.57 55.82 56.18 55.7 55.8 56 64.32 64.32 65.31 64.4 65 64.9
23/07/2019 00:46:38 55.86 55.85 56.18 55.7 55.8 56 64.63 64.56 65.31 64.4 65 64.9
23/07/2019 00:46:39 55.17 55.8 56.18 55.7 55.8 56 63.6 64.65 65.26 64.4 65 64.9
23/07/2019 00:46:40 55.73 55.65 56.18 55.7 55.8 56 64.58 64.51 65.17 64.4 65 64.9
23/07/2019 00:46:41 55.64 55.69 56.18 55.7 55.8 56 63.98 64.39 65.17 64.4 65 64.9
23/07/2019 00:46:42 55.75 55.78 56.18 55.7 55.8 56 64.25 64.36 65.17 64.4 65 64.9
23/07/2019 00:46:43 55.43 55.67 56.18 55.7 55.8 56 64 64.21 65.17 64.4 65 64.9
23/07/2019 00:46:44 55.38 55.71 56.05 55.7 55.8 56 63.46 64.25 65.04 64.4 65 64.9
23/07/2019 00:46:45 55.37 55.46 56.03 55.7 55.8 56 63.85 63.9 65.04 64.4 65 64.9
23/07/2019 00:46:46 55.84 55.69 56.03 55.7 55.8 56 64.36 64.32 65.04 64.4 65 64.9
23/07/2019 00:46:47 55.63 55.81 56.03 55.7 55.8 56 63.96 64.55 65.04 64.4 65 64.9
23/07/2019 00:46:48 55.59 55.75 56.03 55.7 55.8 56 64.06 64.27 65.04 64.4 65 64.9
23/07/2019 00:46:49 55.57 55.65 56.03 55.7 55.8 56 64.59 64.51 65.04 64.4 65 64.9
23/07/2019 00:46:50 55.9 56 56.03 55.7 55.8 56 64.96 65.08 65.08 64.4 65 64.9
23/07/2019 00:46:51 55.7 55.82 56.03 55.7 55.8 56 64.61 64.86 65.08 64.4 65 64.9
23/07/2019 00:46:52 55.59 55.74 56.03 55.7 55.8 56 64.03 64.7 65.08 64.4 65 64.9
23/07/2019 00:46:53 55.45 55.63 56.03 55.7 55.8 56 63.97 64.39 65.08 64.4 65 64.9
23/07/2019 00:46:54 55.72 55.75 56.03 55.7 55.8 56 63.91 64.15 65.08 64.4 65 64.9
23/07/2019 00:46:55 55.64 55.78 56.03 55.7 55.8 56 64.12 64.36 65.08 64.4 65 64.9
23/07/2019 00:46:56 55.79 55.77 56.03 55.7 55.8 56 64.97 64.67 65.08 64.4 65 64.9
23/07/2019 00:46:57 55.73 55.84 56.03 55.7 55.8 56 64.46 64.7 65.08 64.4 65 64.9
23/07/2019 00:46:58 55.62 55.78 56.02 55.7 55.8 56 63.85 64.59 65.08 64.4 65 64.9
23/07/2019 00:46:59 55.59 55.71 56.02 55.7 55.8 56 64.28 64.35 65.08 64.4 65 64.9
23/07/2019 00:47:00 55.4 55.75 56.02 55.7 55.8 56 64.41 64.53 65.08 64.4 65 64.9
23/07/2019 00:47:01 55.4 55.53 56 55.7 55.8 56 64.47 64.57 65.08 64.4 65 64.9
23/07/2019 00:47:02 55.21 55.52 56 55.7 55.8 56 63.34 64.58 65.08 64.4 65 64.9
23/07/2019 00:47:03 55.95 55.74 56 55.7 55.8 56 65.17 64.7 65.08 64.4 65 64.9
23/07/2019 00:47:04 55.51 55.81 56 55.7 55.8 56 63.79 64.71 65.08 64.4 65 64.9
23/07/2019 00:47:05 55.57 55.62 56 55.7 55.8 56 64.11 64.28 65.08 64.4 65 64.9
23/07/2019 00:47:06 56 55.93 56 55.7 55.8 56 64.88 64.62 65.08 64.4 65 64.9
23/07/2019 00:47:07 55.45 55.85 56 55.7 55.8 56 63.37 64.59 65.08 64.4 65 64.9
23/07/2019 00:47:08 55.13 55.63 56 55.7 55.8 56 63.66 64.13 65.08 64.4 65 64.9
23/07/2019 00:47:09 55.18 55.29 56 55.7 55.8 56 63.28 63.7 65.08 64.4 65 64.9
23/07/2019 00:47:10 55.48 55.5 56 55.7 55.8 56 63.93 63.95 65.08 64.4 65 64.9
23/07/2019 00:47:11 55.57 55.6 56 55.7 55.8 56 63.61 63.9 65.08 64.4 65 64.9
23/07/2019 00:47:12 55.85 55.74 56 55.7 55.8 56 63.94 63.99 65.08 64.4 65 64.9
23/07/2019 00:47:13 55.64 55.73 56 55.7 55.8 56 64.33 64.23 65.08 64.4 65 64.9
23/07/2019 00:47:14 55.39 55.69 56 55.7 55.8 56 63.64 64.12 65.08 64.4 65 64.9
23/07/2019 00:47:15 55.58 55.7 56 55.7 55.8 56 64.26 64.2 65.08 64.4 65 64.9
23/07/2019 00:47:16 55.77 55.81 56 55.7 55.8 56 64.43 64.52 65.08 64.4 65 64.9
23/07/2019 00:47:17 55.57 55.72 56 55.7 55.8 56 63.95 64.47 65.08 64.4 65 64.9
23/07/2019 00:47:18 55.44 55.68 56 55.7 55.8 56 63.79 64.18 65.08 64.4 65 64.9
23/07/2019 00:47:19 56 55.9 56 55.7 55.8 56 64.88 64.66 65.08 64.4 65 64.9
23/07/2019 00:47:20 55.52 55.94 55.94 55.7 55.8 56 64.57 64.95 64.95 64.4 65 64.9
23/07/2019 00:47:21 55.43 55.65 55.94 55.7 55.8 56 63.8 64.51 64.95 64.4 65 64.9
23/07/2019 00:47:22 55.89 55.75 55.94 55.7 55.8 56 64.64 64.49 64.95 64.4 65 64.9
23/07/2019 00:47:23 55.46 55.75 55.94 55.7 55.8 56 63.99 64.44 64.95 64.4 65 64.9
23/07/2019 00:47:24 55.15 55.57 55.94 55.7 55.8 56 63.92 64.32 64.95 64.4 65 64.9
23/07/2019 00:47:25 55.5 55.55 55.94 55.7 55.8 56 64.08 64.31 64.95 64.3 65 64.9
23/07/2019 00:47:26 55.29 55.45 55.94 55.7 55.8 56 63.95 64.12 64.95 64.4 65 64.9
23/07/2019 00:47:27 55.74 55.6 55.94 55.7 55.8 56 64.58 64.51 64.95 64.4 65 64.9
23/07/2019 00:47:28 55.76 55.79 55.94 55.7 55.8 56 64.92 64.89 64.95 64.4 65 64.9
23/07/2019 00:47:29 55.77 55.87 55.94 55.7 55.8 56 64.86 65.04 65.04 64.4 65 64.9
23/07/2019 00:47:30 56.14 56.12 56.12 55.7 55.8 56 65 65.29 65.29 64.4 65 64.9
23/07/2019 00:47:31 56.14 56.12 56.12 55.7 55.8 56 64.46 64.95 65.29 64.4 65 64.9
23/07/2019 00:47:32 56.54 56.45 56.45 55.7 55.8 56 65.38 65.32 65.32 64.4 65 64.9
23/07/2019 00:47:33 55.87 56.45 56.45 55.7 55.8 56 64.48 65.17 65.32 64.4 65 64.9
23/07/2019 00:47:34 55.48 56.06 56.45 55.7 55.8 56 63.95 64.79 65.32 64.4 65 64.9
23/07/2019 00:47:35 55.65 55.83 56.45 55.7 55.8 56 63.83 64.57 65.32 64.4 65 64.9
23/07/2019 00:47:36 55.5 55.68 56.45 55.7 55.8 56 64.25 64.24 65.32 64.4 65 64.9
23/07/2019 00:47:37 55.83 55.87 56.45 55.7 55.8 56 64.84 64.68 65.32 64.4 65 64.9
23/07/2019 00:47:38 55.51 55.69 56.45 55.7 55.8 56 63.61 64.62 65.32 64.4 65 64.9
23/07/2019 00:47:39 55.42 55.75 56.45 55.7 55.8 56 63.91 64.46 65.32 64.4 65 64.9
23/07/2019 00:47:40 56.07 55.9 56.45 55.7 55.8 56 64.98 64.74 65.32 64.4 65 64.9
23/07/2019 00:47:41 55.64 55.92 56.45 55.7 55.8 56 64.43 64.74 65.32 64.4 65 64.9
23/07/2019 00:47:42 55.64 55.81 56.45 55.7 55.8 56 64.32 64.77 65.32 64.4 65 64.9
23/07/2019 00:47:43 55.93 55.89 56.45 55.7 55.8 56 64.39 64.47 65.32 64.4 65 64.9
23/07/2019 00:47:44 55.69 55.87 56.45 55.7 55.8 56 64.9 64.94 65.32 64.4 65 64.9
23/07/2019 00:47:45 55.81 55.88 56.45 55.7 55.8 56 64.53 64.83 65.32 64.4 65 64.9
23/07/2019 00:47:46 55.12 55.78 56.45 55.7 55.8 56 63.37 64.62 65.32 64.4 65 64.9
23/07/2019 00:47:47 55.75 55.66 56.45 55.7 55.8 56 64.87 64.69 65.32 64.4 65 64.9
23/07/2019 00:47:48 55.38 55.69 56.45 55.7 55.8 56 64.13 64.79 65.32 64.4 65 64.9
23/07/2019 00:47:49 55.61 55.62 56.45 55.7 55.8 56 64.32 64.51 65.32 64.4 65 64.9
23/07/2019 00:47:50 55.21 55.6 56.45 55.7 55.8 56 63.21 64.24 65.32 64.4 65 64.9
23/07/2019 00:47:51 55.77 55.65 56.45 55.7 55.8 56 64.47 64.28 65.32 64.4 65 64.9
23/07/2019 00:47:52 56.05 55.95 56.45 55.7 55.8 56 65.12 64.96 65.32 64.4 65 64.9
23/07/2019 00:47:53 55.74 55.94 56.45 55.7 55.8 56 64.84 65.04 65.32 64.4 65 64.9
23/07/2019 00:47:54 55.79 55.91 56.45 55.7 55.8 56 64.68 64.99 65.32 64.4 65 64.9
23/07/2019 00:47:55 55.7 55.87 56.45 55.7 55.8 56 64.42 64.84 65.32 64.4 65 64.9
23/07/2019 00:47:56 55.77 55.86 56.45 55.7 55.8 56 64.26 64.65 65.32 64.4 65 64.9
23/07/2019 00:47:57 55.43 55.84 56.45 55.7 55.8 56 63.74 64.46 65.32 64.4 65 64.9
23/07/2019 00:47:58 55.71 55.76 56.45 55.7 55.8 56 64.65 64.69 65.32 64.4 65 64.9
23/07/2019 00:47:59 55.74 55.83 56.45 55.7 55.8 56 65 65.08 65.32 64.4 65 64.9
23/07/2019 00:48:00 55.84 55.87 56.45 55.7 55.8 56 64.86 65.03 65.32 64.4 65 64.9
23/07/2019 00:48:01 55.82 55.88 56.45 55.7 55.8 56 64.61 64.91 65.32 64.4 65 64.9
23/07/2019 00:48:02 55.5 55.87 56.45 55.7 55.8 56 64.27 64.73 65.17 64.4 65 64.9
23/07/2019 00:48:03 55.72 55.79 56.06 55.7 55.8 56 64.65 64.81 65.08 64.4 65 64.9
23/07/2019 00:48:04 55.76 55.88 55.95 55.7 55.8 56 64.93 64.97 65.08 64.4 65 64.9
23/07/2019 00:48:05 55.52 55.76 55.95 55.7 55.8 56 64.15 64.89 65.08 64.4 65 64.9
23/07/2019 00:48:06 55.38 55.65 55.95 55.7 55.8 56 64.41 64.54 65.08 64.4 65 64.9
23/07/2019 00:48:07 55.46 55.57 55.95 55.7 55.8 56 63.62 64.51 65.08 64.4 65 64.9
23/07/2019 00:48:08 55.72 55.69 55.95 55.7 55.8 56 64.13 64.27 65.08 64.4 65 64.9
23/07/2019 00:48:09 55.71 55.73 55.95 55.7 55.8 56 64.52 64.42 65.08 64.4 65 64.9
23/07/2019 00:48:10 55.9 55.86 55.95 55.7 55.8 56 64.63 64.6 65.08 64.4 65 64.9
23/07/2019 00:48:11 56.05 56.01 56.01 55.7 55.8 56 64.97 65.01 65.08 64.4 65 64.9
23/07/2019 00:48:12 55.46 55.99 56.01 55.7 55.8 56 63.72 64.78 65.08 64.4 65 64.9
23/07/2019 00:48:13 55.69 55.76 56.01 55.7 55.8 56 64.42 64.41 65.08 64.4 65 64.9
23/07/2019 00:48:14 55.45 55.85 56.01 55.7 55.8 56 64.66 64.75 65.08 64.4 65 64.9
23/07/2019 00:48:15 56.03 55.97 56.01 55.7 55.8 56 64.76 64.9 65.08 64.4 65 64.9
23/07/2019 00:48:16 55.41 55.88 56.01 55.7 55.8 56 64.23 64.82 65.08 64.4 65 64.9
23/07/2019 00:48:17 55.22 55.59 56.01 55.7 55.8 56 63.97 64.68 65.08 64.4 65 64.9
23/07/2019 00:48:18 55.75 55.66 56.01 55.7 55.8 56 64.8 64.77 65.08 64.4 65 64.9
23/07/2019 00:48:19 55.73 55.75 56.01 55.7 55.8 56 64.45 64.6 65.08 64.4 65 64.9
23/07/2019 00:48:20 55.37 55.71 56.01 55.7 55.8 56 64.05 64.52 65.08 64.4 65 64.9
23/07/2019 00:48:21 55.8 55.72 56.01 55.7 55.8 56 64.49 64.57 65.08 64.4 65 64.9
23/07/2019 00:48:22 55.84 55.87 56.01 55.7 55.8 56 64.46 64.49 65.08 64.4 65 64.9
23/07/2019 00:48:23 55.74 55.96 56.01 55.7 55.8 56 64.75 64.89 65.08 64.4 65 64.9
23/07/2019 00:48:24 55.52 55.94 56.01 55.7 55.8 56 64.72 65.07 65.08 64.4 65 64.9
23/07/2019 00:48:25 56.06 55.98 56.01 55.7 55.8 56 64.59 64.77 65.08 64.4 65 64.9
23/07/2019 00:48:26 55.06 56.03 56.03 55.7 55.8 56 63.69 64.97 65.08 64.4 65 64.9
23/07/2019 00:48:27 55.39 55.52 56.03 55.7 55.8 55.9 64.23 64.48 65.08 64.4 65 64.9
23/07/2019 00:48:28 55.48 55.54 56.03 55.7 55.8 55.9 64.52 64.5 65.08 64.4 65 64.9
23/07/2019 00:48:29 55.57 55.72 56.03 55.7 55.8 55.9 64.48 64.81 65.07 64.4 65 64.9
23/07/2019 00:48:30 55.37 55.53 56.03 55.7 55.8 55.9 64.27 64.58 65.07 64.4 65 64.9
23/07/2019 00:48:31 55.69 55.61 56.03 55.7 55.8 55.9 64.77 64.72 65.07 64.4 65 64.9
23/07/2019 00:48:32 55.81 55.82 56.03 55.7 55.8 55.9 64.61 64.8 65.07 64.4 65 64.9
23/07/2019 00:48:33 55.73 55.82 56.03 55.7 55.8 55.9 64.6 64.98 65.07 64.4 65 64.9
23/07/2019 00:48:34 55.41 55.82 56.03 55.7 55.8 55.9 64.39 64.86 65.07 64.4 65 64.9
23/07/2019 00:48:35 56.18 56.07 56.07 55.7 55.8 55.9 64.58 64.62 65.07 64.4 65 64.9
23/07/2019 00:48:36 55.76 56.03 56.07 55.7 55.8 55.9 64.21 64.61 65.07 64.4 65 64.9
23/07/2019 00:48:37 55.7 55.96 56.07 55.7 55.8 55.9 64.49 64.69 65.07 64.4 65 64.9
23/07/2019 00:48:38 55.99 56.03 56.07 55.7 55.8 55.9 64.56 64.71 65.07 64.4 65 64.9
23/07/2019 00:48:39 55.68 55.96 56.07 55.7 55.8 55.9 64.47 64.82 65.07 64.4 65 64.9
23/07/2019 00:48:40 55.41 55.67 56.07 55.7 55.8 55.9 64.11 64.38 65.07 64.4 65 64.9
23/07/2019 00:48:41 55.94 55.85 56.07 55.7 55.8 55.9 65.3 65.16 65.16 64.4 65 64.9
23/07/2019 00:48:42 55.83 55.94 56.07 55.7 55.8 55.9 64.89 65.04 65.16 64.4 65 64.9
23/07/2019 00:48:43 55.83 55.93 56.07 55.7 55.8 55.9 64.87 65.16 65.16 64.4 65 64.9
23/07/2019 00:48:44 55.5 55.84 56.07 55.7 55.8 55.9 63.62 64.83 65.16 64.4 65 64.9
23/07/2019 00:48:45 55.82 55.86 56.07 55.7 55.8 55.9 64.53 64.6 65.16 64.4 65 64.9
23/07/2019 00:48:46 55.67 55.84 56.07 55.7 55.8 55.9 64.74 64.71 65.16 64.4 65 64.9
23/07/2019 00:48:47 55.38 55.69 56.07 55.7 55.8 55.9 63.91 64.84 65.16 64.4 65 64.9
23/07/2019 00:48:48 55.44 55.54 56.07 55.7 55.8 55.9 64.05 64.22 65.16 64.4 65 64.9
23/07/2019 00:48:49 55.17 55.51 56.07 55.7 55.8 55.9 63.36 64.15 65.16 64.4 65 64.9
23/07/2019 00:48:50 55.79 55.7 56.07 55.7 55.8 55.9 64.8 64.57 65.16 64.4 65 64.9
23/07/2019 00:48:51 55.86 55.82 56.07 55.7 55.8 55.9 64.89 64.88 65.16 64.4 65 64.9
23/07/2019 00:48:52 55.62 55.84 56.07 55.7 55.8 55.9 64.06 64.73 65.16 64.4 65 64.9
23/07/2019 00:48:53 55.78 55.81 56.07 55.7 55.8 55.9 64.07 64.42 65.16 64.4 65 64.9
23/07/2019 00:48:54 55.69 55.79 56.07 55.7 55.8 55.9 64.42 64.49 65.16 64.4 65 64.9
23/07/2019 00:48:55 55.91 55.92 56.07 55.7 55.8 55.9 64.54 64.65 65.16 64.4 65 64.9
23/07/2019 00:48:56 55.85 55.96 56.07 55.7 55.8 55.9 64.63 64.77 65.16 64.4 65 64.9
23/07/2019 00:48:57 55.97 56.06 56.07 55.7 55.8 55.9 65.13 65.21 65.21 64.4 65 64.9
23/07/2019 00:48:58 55.7 56.01 56.07 55.7 55.8 55.9 64.29 65.1 65.21 64.4 65 64.9
23/07/2019 00:48:59 55.63 55.83 56.07 55.7 55.8 55.9 64.08 64.55 65.21 64.4 65 64.9
23/07/2019 00:49:00 55.42 55.79 56.07 55.7 55.8 55.9 64.27 64.54 65.21 64.4 65 64.9
23/07/2019 00:49:01 55.26 55.5 56.07 55.7 55.8 55.9 63.92 64.38 65.21 64.4 65 64.9
23/07/2019 00:49:02 55.8 55.7 56.07 55.7 55.8 55.9 64.76 64.61 65.21 64.4 65 64.9
23/07/2019 00:49:03 55.75 55.79 56.07 55.7 55.8 55.9 64.7 64.75 65.21 64.4 65 64.9
23/07/2019 00:49:04 55.72 55.82 56.07 55.7 55.8 55.9 64.4 64.79 65.21 64.4 65 64.9
23/07/2019 00:49:05 55.25 55.74 56.06 55.7 55.8 55.9 63.75 64.49 65.21 64.4 65 64.9
23/07/2019 00:49:06 55.66 55.63 56.06 55.7 55.8 55.9 63.77 64.25 65.21 64.4 65 64.9
23/07/2019 00:49:07 55.51 55.64 56.06 55.7 55.8 55.9 64.66 64.47 65.21 64.4 65 64.9
23/07/2019 00:49:08 56.24 56.03 56.06 55.7 55.8 55.9 65.16 65.13 65.21 64.4 65 64.9
23/07/2019 00:49:09 55.88 56 56.06 55.7 55.8 55.9 64.71 64.94 65.21 64.4 65 64.9
23/07/2019 00:49:10 56.16 56.19 56.19 55.7 55.8 55.9 64.72 65.01 65.21 64.4 65 64.9
23/07/2019 00:49:11 55.53 56.29 56.29 55.7 55.8 55.9 64.14 64.95 65.21 64.4 65 64.9
23/07/2019 00:49:12 55.87 55.92 56.29 55.7 55.8 55.9 64.09 64.44 65.21 64.4 65 64.9
23/07/2019 00:49:13 55.61 55.9 56.29 55.7 55.8 55.9 63.68 64.35 65.21 64.4 65 64.9
23/07/2019 00:49:14 55.75 55.91 56.29 55.7 55.8 55.9 64.47 64.4 65.21 64.4 65 64.9
23/07/2019 00:49:15 55.09 55.63 56.29 55.7 55.8 55.9 63.54 64.14 65.21 64.4 65 64.9
23/07/2019 00:49:16 55.63 55.6 56.29 55.7 55.8 55.9 64.27 64.24 65.21 64.4 65 64.9
23/07/2019 00:49:17 55.31 55.57 56.29 55.7 55.8 55.9 64.12 64.32 65.21 64.4 65 64.9
23/07/2019 00:49:18 55.42 55.55 56.29 55.7 55.8 55.9 63.84 64.31 65.21 64.4 65 64.9
23/07/2019 00:49:19 55.64 55.69 56.29 55.7 55.8 55.9 64.21 64.39 65.21 64.4 65 64.9
23/07/2019 00:49:20 55.74 55.72 56.29 55.7 55.8 55.9 64.29 64.51 65.21 64.4 65 64.9
23/07/2019 00:49:21 55.7 55.82 56.29 55.7 55.8 55.9 64.96 64.73 65.21 64.4 65 64.9
23/07/2019 00:49:22 55.34 55.75 56.29 55.7 55.8 55.9 63.75 64.58 65.21 64.4 65 64.9
23/07/2019 00:49:23 55.35 55.48 56.29 55.7 55.8 55.9 63.59 64.05 65.21 64.4 65 64.9
23/07/2019 00:49:24 55.27 55.44 56.29 55.7 55.8 55.9 63.93 63.97 65.21 64.4 65 64.9
23/07/2019 00:49:25 55.55 55.49 56.29 55.7 55.8 55.9 64.32 64.25 65.21 64.4 65 64.9
23/07/2019 00:49:26 55.77 55.73 56.29 55.7 55.8 55.9 64.66 64.68 65.21 64.4 65 64.9
23/07/2019 00:49:27 55.78 55.79 56.29 55.7 55.8 55.9 65.01 64.93 65.13 64.4 65 64.9
23/07/2019 00:49:28 55.56 55.77 56.29 55.7 55.8 55.9 65.33 65.33 65.33 64.4 65 64.9
23/07/2019 00:49:29 55.65 55.83 56.29 55.7 55.8 55.9 64.92 65.39 65.39 64.4 65 64.9
23/07/2019 00:49:30 55.71 55.93 56.29 55.7 55.8 55.9 65 65.48 65.48 64.4 65 64.9
23/07/2019 00:49:31 55.12 55.62 56.29 55.7 55.8 55.9 64.18 64.93 65.48 64.4 65 64.9
23/07/2019 00:49:32 55.38 55.43 56.29 55.7 55.8 55.9 65.2 65.09 65.48 64.4 65 64.9
23/07/2019 00:49:33 55.41 55.45 56.29 55.7 55.8 55.9 64.96 65.12 65.48 64.4 65 64.9
23/07/2019 00:49:34 55.43 55.55 56.29 55.7 55.8 55.9 63.94 64.89 65.48 64.4 65 64.9
23/07/2019 00:49:35 55.9 55.78 56.29 55.7 55.8 55.9 64.42 64.58 65.48 64.4 65 64.9
23/07/2019 00:49:36 55.57 55.75 56.29 55.7 55.8 55.9 63.98 64.46 65.48 64.4 65 64.9
23/07/2019 00:49:37 55.52 55.63 56.29 55.7 55.8 55.9 64.79 64.7 65.48 64.4 65 64.9
23/07/2019 00:49:38 55.66 55.79 56.29 55.7 55.8 55.9 64.8 65.12 65.48 64.4 65 64.9
23/07/2019 00:49:39 55.54 55.82 56.29 55.7 55.8 55.9 64.8 65.25 65.48 64.4 65 64.9
23/07/2019 00:49:40 55.63 55.62 56.29 55.7 55.8 55.9 64.82 64.77 65.48 64.4 65 64.9
23/07/2019 00:49:41 55.85 55.86 55.93 55.7 55.8 55.9 64.89 65.21 65.48 64.4 65 64.9
23/07/2019 00:49:42 55.49 55.74 55.93 55.7 55.8 55.9 63.89 64.81 65.48 64.4 65 64.9
23/07/2019 00:49:43 55.77 55.84 55.93 55.7 55.8 55.9 65.37 65.25 65.48 64.4 65 64.9
23/07/2019 00:49:44 55.61 55.94 55.94 55.7 55.8 55.9 64.33 65.19 65.48 64.4 65 64.9
23/07/2019 00:49:45 55.92 55.82 55.94 55.7 55.8 55.9 64.4 64.6 65.48 64.4 65 64.9
23/07/2019 00:49:46 55.68 55.87 55.94 55.7 55.8 55.9 63.61 64.53 65.48 64.4 65 64.9
23/07/2019 00:49:47 55.8 55.89 55.94 55.7 55.8 55.9 64.25 64.41 65.48 64.4 65 64.9
23/07/2019 00:49:48 55.68 55.89 55.94 55.7 55.8 55.9 64.28 64.49 65.48 64.4 65 64.9
23/07/2019 00:49:49 55.7 55.81 55.94 55.7 55.8 55.9 64.46 64.4 65.48 64.4 65 64.9
23/07/2019 00:49:50 55.57 55.75 55.94 55.7 55.8 55.9 64.14 64.57 65.48 64.4 65 64.9
23/07/2019 00:49:51 55.62 55.72 55.94 55.7 55.8 55.9 64.18 64.44 65.48 64.4 65 64.9
23/07/2019 00:49:52 55.45 55.75 55.94 55.7 55.8 55.9 64.05 64.51 65.48 64.4 65 64.9
23/07/2019 00:49:53 55.59 55.64 55.94 55.7 55.8 55.9 64.4 64.45 65.48 64.4 65 64.9
23/07/2019 00:49:54 55.55 55.74 55.94 55.7 55.8 55.9 64.51 64.74 65.48 64.4 65 64.9
23/07/2019 00:49:55 55.51 55.61 55.94 55.7 55.8 55.9 63.71 64.32 65.48 64.4 65 64.9
23/07/2019 00:49:56 55.62 55.61 55.94 55.7 55.8 55.9 63.78 64.26 65.48 64.4 65 64.9
23/07/2019 00:49:57 55.87 55.82 55.94 55.7 55.8 55.9 64.81 64.49 65.48 64.4 65 64.9
23/07/2019 00:49:58 55.27 55.77 55.94 55.7 55.8 55.9 64.27 64.64 65.48 64.4 65 64.9
23/07/2019 00:49:59 55.48 55.52 55.94 55.7 55.8 55.9 64.24 64.39 65.48 64.4 65 64.9
23/07/2019 00:50:00 55.48 55.52 55.94 55.7 55.8 55.9 63.71 64.45 65.25 64.4 65 64.9
23/07/2019 00:50:01 55.97 55.84 55.94 55.7 55.8 55.9 64.72 64.73 65.25 64.4 65 64.9
23/07/2019 00:50:02 55.65 55.85 55.94 55.7 55.8 55.9 64.34 64.5 65.25 64.4 65 64.9
23/07/2019 00:50:03 54.92 55.84 55.94 55.7 55.8 55.9 63.48 64.62 65.25 64.4 65 64.9
23/07/2019 00:50:04 55.43 55.44 55.94 55.7 55.8 55.9 63.91 64.1 65.25 64.4 65 64.9
23/07/2019 00:50:05 55.44 55.52 55.94 55.7 55.8 55.9 63.98 64.14 65.25 64.4 65 64.9
23/07/2019 00:50:06 56.02 55.88 55.94 55.7 55.8 55.9 64.93 64.7 65.25 64.4 65 64.9
23/07/2019 00:50:07 55.71 55.83 55.94 55.7 55.8 55.9 64.78 64.8 65.25 64.4 65 64.9
23/07/2019 00:50:08 56.02 56.01 56.01 55.7 55.8 55.9 65.21 65.21 65.25 64.4 65 64.9
23/07/2019 00:50:09 56.18 56.21 56.21 55.7 55.8 55.9 65.13 65.47 65.47 64.4 65 64.9
23/07/2019 00:50:10 55.37 56.07 56.21 55.7 55.8 55.9 63.79 64.98 65.47 64.4 65 64.9
23/07/2019 00:50:11 55.52 55.82 56.21 55.7 55.8 55.9 63.96 64.65 65.47 64.4 65 64.9
23/07/2019 00:50:12 55.68 55.71 56.21 55.7 55.8 55.9 64.39 64.38 65.47 64.4 65 64.9
23/07/2019 00:50:13 55.45 55.72 56.21 55.7 55.8 55.9 64.03 64.25 65.47 64.4 65 64.9
23/07/2019 00:50:14 55.76 55.71 56.21 55.7 55.8 55.9 64.44 64.54 65.47 64.4 65 64.9
23/07/2019 00:50:15 55.46 55.67 56.21 55.7 55.8 55.9 64.24 64.55 65.47 64.4 65 64.9
23/07/2019 00:50:16 55.91 55.89 56.21 55.7 55.8 55.9 64.74 64.79 65.47 64.4 65 64.9
23/07/2019 00:50:17 55.85 55.89 56.21 55.7 55.8 55.9 63.8 64.67 65.47 64.4 65 64.9
23/07/2019 00:50:18 55.65 55.85 56.21 55.7 55.8 55.9 63.6 64.21 65.47 64.4 65 64.9
23/07/2019 00:50:19 56.2 56.14 56.21 55.7 55.8 55.9 65.16 64.9 65.47 64.4 65 64.9
23/07/2019 00:50:20 55.67 55.99 56.21 55.7 55.8 55.9 64.66 64.82 65.47 64.4 65 64.9
23/07/2019 00:50:21 55.28 55.79 56.21 55.7 55.8 55.9 63.7 64.61 65.47 64.4 65 64.9
23/07/2019 00:50:22 55.96 55.84 56.21 55.7 55.8 55.9 65.19 64.97 65.47 64.4 65 64.9
23/07/2019 00:50:23 55.62 55.79 56.21 55.7 55.8 55.9 64.35 64.78 65.47 64.4 65 64.9
23/07/2019 00:50:24 55.73 55.85 56.21 55.7 55.8 55.9 64.08 64.88 65.47 64.4 65 64.9
23/07/2019 00:50:25 55.52 55.73 56.21 55.7 55.8 55.9 64.08 64.37 65.47 64.4 65 64.9
23/07/2019 00:50:26 55.77 55.86 56.21 55.7 55.8 55.9 64.23 64.55 65.47 64.4 65 64.9
23/07/2019 00:50:27 56.13 56.03 56.21 55.7 55.8 55.9 65.44 65 65.47 64.4 65 64.9
23/07/2019 00:50:28 55.26 55.98 56.21 55.7 55.8 55.9 63.52 64.98 65.47 64.4 65 64.9
23/07/2019 00:50:29 55.25 55.54 56.21 55.7 55.8 55.9 63.75 64.23 65.47 64.4 65 64.9
23/07/2019 00:50:30 55.61 55.56 56.21 55.7 55.8 55.9 64.32 64.33 65.47 64.4 65 64.9
23/07/2019 00:50:31 55.27 55.55 56.21 55.7 55.8 55.9 63.95 64.35 65.47 64.4 65 64.9
23/07/2019 00:50:32 55.27 55.42 56.21 55.7 55.8 55.9 63.86 64.22 65.47 64.4 65 64.9
23/07/2019 00:50:33 55.53 55.51 56.21 55.7 55.8 55.9 64.03 64.12 65.47 64.4 65 64.9
23/07/2019 00:50:34 55.71 55.72 56.21 55.7 55.8 55.9 63.79 64.21 65.47 64.4 65 64.9
23/07/2019 00:50:35 55.97 55.88 56.21 55.7 55.8 55.9 65.23 64.85 65.47 64.4 65 64.9
23/07/2019 00:50:36 55.91 55.93 56.21 55.7 55.8 55.9 65.04 65.05 65.47 64.4 65 64.9
23/07/2019 00:50:37 55.65 55.9 56.21 55.7 55.8 55.9 64.18 64.93 65.47 64.4 65 64.9
23/07/2019 00:50:38 55.5 55.82 56.21 55.7 55.8 55.9 64.23 64.67 65.47 64.4 65 64.9
23/07/2019 00:50:39 55.32 55.59 56.14 55.7 55.8 55.9 63.84 64.26 65.05 64.4 65 64.9
23/07/2019 00:50:40 55.89 55.82 56.14 55.7 55.8 55.9 64.45 64.45 65.05 64.4 65 64.9
23/07/2019 00:50:41 55.22 55.7 56.14 55.7 55.8 55.9 63.82 64.37 65.05 64.4 65 64.9
23/07/2019 00:50:42 55.71 55.73 56.14 55.7 55.8 55.9 65.03 64.92 65.05 64.4 65 64.9
23/07/2019 00:50:43 55.4 55.7 56.14 55.7 55.8 55.9 63.99 64.68 65.05 64.4 65 64.9
23/07/2019 00:50:44 55.66 55.67 56.14 55.7 55.8 55.9 64.28 64.39 65.05 64.4 65 64.9
23/07/2019 00:50:45 55.75 55.77 56.14 55.7 55.8 55.9 64.34 64.51 65.05 64.3 65 64.9
23/07/2019 00:50:46 55.42 55.73 56.14 55.7 55.8 55.9 64.51 64.59 65.05 64.3 65 64.9
23/07/2019 00:50:47 55.55 55.64 56.14 55.7 55.8 55.9 64.52 64.66 65.05 64.3 65 64.9
23/07/2019 00:50:48 55.63 55.73 56.14 55.7 55.8 55.9 64.61 64.95 65.05 64.4 65 64.9
23/07/2019 00:50:49 55.47 55.64 56.03 55.7 55.8 55.9 63.78 64.76 65.05 64.4 65 64.9
23/07/2019 00:50:50 55.77 55.73 56.03 55.7 55.8 55.9 65.06 64.77 65.05 64.4 65 64.9
23/07/2019 00:50:51 55.29 55.64 56.03 55.7 55.8 55.9 64.06 64.72 65.05 64.4 65 64.9
23/07/2019 00:50:52 55.54 55.57 56.03 55.7 55.8 55.9 63.68 64.32 65.05 64.3 65 64.9
23/07/2019 00:50:53 56.05 55.9 56.03 55.7 55.8 55.9 64.61 64.43 65.05 64.4 65 64.9
23/07/2019 00:50:54 55.73 55.92 56.03 55.7 55.8 55.9 64.37 64.53 65.05 64.4 65 64.9
23/07/2019 00:50:55 55.66 55.86 56.03 55.7 55.8 55.9 64.51 64.67 65.05 64.4 65 64.9
23/07/2019 00:50:56 55.61 55.75 56.03 55.6 55.8 55.9 63.86 64.59 65.05 64.4 65 64.9
23/07/2019 00:50:57 55.48 55.76 55.98 55.6 55.8 55.9 63.84 64.33 65.05 64.3 65 64.9
23/07/2019 00:50:58 55.73 55.7 55.93 55.6 55.8 55.9 64.33 64.33 65.05 64.3 65 64.9
23/07/2019 00:50:59 55.45 55.7 55.93 55.6 55.8 55.9 65.64 65.28 65.28 64.4 65 64.9
23/07/2019 00:51:00 56.48 56.2 56.2 55.6 55.8 55.9 65.23 65.68 65.68 64.4 65 64.9
23/07/2019 00:51:01 56.49 56.39 56.39 55.7 55.8 55.9 65.74 65.61 65.68 64.4 65 64.9
23/07/2019 00:51:02 56.33 56.42 56.42 55.7 55.8 55.9 65.29 65.89 65.89 64.4 65 64.9
23/07/2019 00:51:03 56.48 56.5 56.5 55.7 55.8 55.9 64.65 65.33 65.89 64.4 65 64.9
23/07/2019 00:51:04 56.27 56.5 56.5 55.7 55.8 55.9 64.66 65.15 65.89 64.4 65 64.9
23/07/2019 00:51:05 56.61 56.59 56.59 55.7 55.8 55.9 65.09 65.12 65.89 64.4 65 64.9
23/07/2019 00:51:06 56.73 56.71 56.71 55.7 55.8 55.9 65.05 65.24 65.89 64.4 65 64.9
23/07/2019 00:51:07 56.86 56.79 56.79 55.7 55.8 55.9 65.16 65.23 65.89 64.4 65 64.9
23/07/2019 00:51:08 56.69 56.82 56.82 55.7 55.8 55.9 64.76 65.1 65.89 64.4 65 64.9
23/07/2019 00:51:09 56.39 56.76 56.82 55.7 55.8 55.9 64.6 64.98 65.89 64.4 65 64.9
23/07/2019 00:51:10 56.89 56.9 56.9 55.7 55.8 55.9 66.04 65.7 65.89 64.4 65 64.9
23/07/2019 00:51:11 56.16 56.75 56.9 55.7 55.8 55.9 64.57 65.67 65.89 64.4 65 64.9
23/07/2019 00:51:12 56.45 56.52 56.9 55.7 55.8 55.9 65.38 65.39 65.89 64.4 65 64.9
23/07/2019 00:51:13 56.15 56.5 56.9 55.7 55.8 55.9 65.16 65.6 65.89 64.4 65 64.9
23/07/2019 00:51:14 55.43 56.25 56.9 55.7 55.8 55.9 64.1 65.13 65.89 64.4 65 64.9
23/07/2019 00:51:15 56.08 56.05 56.9 55.7 55.8 55.9 64.76 64.91 65.89 64.4 65 64.9
23/07/2019 00:51:16 55.65 56.06 56.9 55.7 55.8 55.9 64.56 65.05 65.89 64.4 65 64.9
23/07/2019 00:51:17 55.63 55.86 56.9 55.7 55.8 55.9 63.56 64.55 65.89 64.4 65 64.9
23/07/2019 00:51:18 55.76 55.81 56.9 55.7 55.8 55.9 64.76 64.54 65.89 64.4 65 64.9
23/07/2019 00:51:19 55.63 55.73 56.9 55.7 55.8 55.9 64.37 64.61 65.89 64.4 65 64.9
23/07/2019 00:51:20 55.75 55.82 56.9 55.7 55.8 55.9 64.38 64.67 65.89 64.4 65 64.9
23/07/2019 00:51:21 56.1 56.01 56.9 55.7 55.8 55.9 65.04 64.87 65.89 64.4 65 64.9
23/07/2019 00:51:22 55.73 56.01 56.9 55.7 55.8 55.9 64.73 64.96 65.89 64.4 65 64.9
23/07/2019 00:51:23 55.51 55.91 56.9 55.7 55.8 55.9 64.29 65.04 65.89 64.4 65 64.9
23/07/2019 00:51:24 55.66 55.81 56.9 55.7 55.8 55.9 64.66 64.99 65.89 64.4 65 64.9
23/07/2019 00:51:25 55.16 55.71 56.9 55.7 55.8 55.9 63.33 64.82 65.89 64.4 65 64.9
23/07/2019 00:51:26 55.12 55.39 56.9 55.7 55.8 55.9 64.02 64.07 65.89 64.4 65 64.9
23/07/2019 00:51:27 55.51 55.46 56.9 55.7 55.8 55.9 64.45 64.49 65.89 64.4 65 64.9
23/07/2019 00:51:28 55.75 55.68 56.9 55.7 55.8 55.9 64.45 64.43 65.89 64.4 65 64.9
23/07/2019 00:51:29 56.16 56.1 56.9 55.7 55.8 55.9 65.85 65.46 65.89 64.4 65 64.9
23/07/2019 00:51:30 55.97 56 56.9 55.7 55.8 55.9 65.14 65.32 65.89 64.4 65 64.9
23/07/2019 00:51:31 55.27 56.03 56.9 55.7 55.8 55.9 64.09 65.22 65.89 64.4 65 64.9
23/07/2019 00:51:32 55.52 55.67 56.9 55.7 55.8 55.9 64.49 64.74 65.7 64.4 65 64.9
23/07/2019 00:51:33 55.5 55.64 56.9 55.7 55.8 55.9 64.13 64.55 65.7 64.4 65 64.9
23/07/2019 00:51:34 55.44 55.5 56.9 55.7 55.8 55.9 63.26 64.26 65.7 64.4 65 64.9
23/07/2019 00:51:35 55.69 55.67 56.9 55.7 55.8 55.9 65.04 64.78 65.7 64.4 65 64.9
23/07/2019 00:51:36 55.48 55.66 56.9 55.7 55.8 55.9 64.54 64.81 65.7 64.4 65 64.9
23/07/2019 00:51:37 55.64 55.76 56.9 55.7 55.8 55.9 64.72 64.93 65.7 64.4 65 64.9
23/07/2019 00:51:38 55.47 55.64 56.9 55.7 55.8 55.9 63.86 64.66 65.7 64.4 65 64.9
23/07/2019 00:51:39 55.87 55.73 56.9 55.7 55.8 55.9 64.6 64.6 65.7 64.4 65 64.9
23/07/2019 00:51:40 55.64 55.77 56.75 55.7 55.8 55.9 64.03 64.8 65.67 64.4 65 64.9
23/07/2019 00:51:41 55.63 55.9 56.52 55.7 55.8 55.9 64.52 64.92 65.6 64.4 65 64.9
23/07/2019 00:51:42 55.64 55.8 56.5 55.7 55.8 55.9 64.51 64.71 65.6 64.4 65 64.9
23/07/2019 00:51:43 55.51 55.74 56.25 55.7 55.8 55.9 64.31 64.56 65.46 64.4 65 64.9
23/07/2019 00:51:44 55.27 55.56 56.1 55.7 55.8 55.9 63.49 64.33 65.46 64.4 65 64.9
23/07/2019 00:51:45 55.69 55.63 56.1 55.7 55.8 55.9 64.52 64.39 65.46 64.4 65 64.9
23/07/2019 00:51:46 55.86 55.81 56.1 55.7 55.8 55.9 64.68 64.64 65.46 64.4 65 64.9
23/07/2019 00:51:47 55.7 55.97 56.1 55.7 55.8 55.9 64.68 64.9 65.46 64.4 65 64.9
23/07/2019 00:51:48 55.8 55.79 56.1 55.7 55.8 55.9 64.5 64.68 65.46 64.4 65 64.9
23/07/2019 00:51:49 55.72 55.83 56.1 55.7 55.8 55.9 64.23 64.65 65.46 64.4 65 64.9
23/07/2019 00:51:50 55.72 55.87 56.1 55.7 55.8 55.9 63.98 64.55 65.46 64.4 65 64.9
23/07/2019 00:51:51 55.83 55.84 56.1 55.7 55.8 55.9 64.14 64.2 65.46 64.4 65 64.9
23/07/2019 00:51:52 55.61 55.8 56.1 55.7 55.8 55.9 64.68 64.69 65.46 64.4 65 64.9
23/07/2019 00:51:53 55.47 55.75 56.1 55.7 55.8 55.9 63.44 64.53 65.46 64.4 65 64.9
23/07/2019 00:51:54 55.65 55.77 56.1 55.7 55.8 55.9 64.36 64.53 65.46 64.4 65 64.9
23/07/2019 00:51:55 55.29 55.56 56.1 55.7 55.8 55.9 63.72 63.99 65.46 64.4 65 64.9
23/07/2019 00:51:56 55.51 55.57 56.1 55.7 55.8 55.9 64.35 64.32 65.46 64.4 65 64.9
23/07/2019 00:51:57 55.45 55.57 56.1 55.7 55.8 55.9 64.37 64.54 65.46 64.4 65 64.9
23/07/2019 00:51:58 55.99 55.89 56.1 55.7 55.8 55.9 64.57 64.69 65.46 64.4 65 64.9
23/07/2019 00:51:59 55.47 55.85 56.03 55.7 55.8 55.9 64.59 64.75 65.32 64.4 65 64.9
23/07/2019 00:52:00 55.91 55.88 56.03 55.7 55.8 55.9 64.98 65 65.22 64.4 65 64.9
23/07/2019 00:52:01 55.94 55.94 55.97 55.7 55.8 55.9 64.94 65.07 65.07 64.4 65 64.9
23/07/2019 00:52:02 55.74 56.05 56.05 55.7 55.8 55.9 64.43 64.91 65.07 64.4 65 64.9
23/07/2019 00:52:03 55.42 55.81 56.05 55.7 55.8 55.9 63.5 64.58 65.07 64.4 65 64.9
23/07/2019 00:52:04 55.38 55.61 56.05 55.7 55.8 55.9 64.06 64.28 65.07 64.4 65 64.9
23/07/2019 00:52:05 55.95 55.85 56.05 55.7 55.8 55.9 64.84 64.69 65.07 64.4 65 64.9
23/07/2019 00:52:06 55.97 55.95 56.05 55.7 55.8 55.9 64.14 64.73 65.07 64.4 65 64.9
23/07/2019 00:52:07 55.69 56 56.05 55.7 55.8 55.9 64.37 64.58 65.07 64.4 65 64.9
23/07/2019 00:52:08 55.28 55.76 56.05 55.7 55.8 55.9 64.1 64.45 65.07 64.4 65 64.9
23/07/2019 00:52:09 55.69 55.69 56.05 55.7 55.8 55.9 64.23 64.54 65.07 64.4 65 64.9
23/07/2019 00:52:10 55.43 55.61 56.05 55.7 55.8 55.9 63.57 64.16 65.07 64.4 65 64.9
23/07/2019 00:52:11 55.47 55.56 56.05 55.7 55.8 55.9 63.57 63.99 65.07 64.4 65 64.9
23/07/2019 00:52:12 55.78 55.75 56.05 55.7 55.8 55.9 64.2 64.11 65.07 64.4 65 64.9
23/07/2019 00:52:13 55.35 55.69 56.05 55.7 55.8 55.9 63.64 64.16 65.07 64.4 65 64.9
23/07/2019 00:52:14 55.51 55.54 56.05 55.7 55.8 55.9 64.34 64.19 65.07 64.4 65 64.9
23/07/2019 00:52:15 55.75 55.81 56.05 55.7 55.8 55.9 64.47 64.57 65.07 64.4 65 64.9
23/07/2019 00:52:16 55.93 55.94 56.05 55.7 55.8 55.9 65.01 65.02 65.07 64.4 65 64.9
23/07/2019 00:52:17 55.61 55.97 56.05 55.7 55.8 55.9 63.86 65.07 65.07 64.4 65 64.9
23/07/2019 00:52:18 55.54 55.75 56.05 55.7 55.8 55.9 63.82 64.41 65.07 64.4 65 64.9
23/07/2019 00:52:19 55.89 55.82 56.05 55.7 55.8 55.9 64.54 64.46 65.07 64.4 65 64.9
23/07/2019 00:52:20 55.79 55.9 56.05 55.7 55.8 55.9 64.24 64.58 65.07 64.4 65 64.9
23/07/2019 00:52:21 55.34 55.81 56.05 55.7 55.8 55.9 63.49 64.38 65.07 64.4 65 64.9
23/07/2019 00:52:22 55.7 55.72 56.05 55.7 55.8 55.9 64.74 64.53 65.07 64.4 65 64.9
23/07/2019 00:52:23 55.61 55.78 56.05 55.7 55.8 55.9 64.26 64.75 65.07 64.4 65 64.9
23/07/2019 00:52:24 55.6 55.72 56.05 55.7 55.8 55.9 64.48 64.63 65.07 64.4 65 64.9
23/07/2019 00:52:25 55.55 55.68 56.05 55.7 55.8 55.9 64.78 64.8 65.07 64.4 65 64.9
23/07/2019 00:52:26 55.31 55.53 56.05 55.7 55.8 55.9 64.08 64.59 65.07 64.4 65 64.9
23/07/2019 00:52:27 55.61 55.62 56.05 55.7 55.8 55.9 64.29 64.46 65.07 64.4 65 64.9
23/07/2019 00:52:28 55.72 55.78 56.05 55.7 55.8 55.9 64.24 64.46 65.07 64.4 65 64.9
23/07/2019 00:52:29 55.58 55.67 56.05 55.7 55.8 55.9 63.82 64.28 65.07 64.4 65 64.9
23/07/2019 00:52:30 55.58 55.66 56.05 55.7 55.8 55.9 63.75 64.17 65.07 64.4 65 64.9
23/07/2019 00:52:31 55.52 55.62 56.05 55.7 55.8 55.9 64.28 64.34 65.07 64.4 65 64.9
23/07/2019 00:52:32 55.49 55.76 56 55.7 55.8 55.9 64.08 64.52 65.07 64.4 65 64.9
23/07/2019 00:52:33 55.45 55.57 56 55.7 55.8 55.9 63.91 64.18 65.07 64.4 65 64.9
23/07/2019 00:52:34 56.17 55.98 56 55.7 55.8 55.9 64.95 64.83 65.07 64.4 65 64.9
23/07/2019 00:52:35 55.41 55.96 56 55.7 55.8 55.9 64.14 64.73 65.07 64.4 65 64.9
23/07/2019 00:52:36 56 55.99 56 55.7 55.8 55.9 64.97 64.9 65.07 64.4 65 64.9
23/07/2019 00:52:37 55.78 55.87 55.99 55.7 55.8 55.9 63.85 64.63 65.07 64.4 65 64.9
23/07/2019 00:52:38 55.7 55.94 55.99 55.7 55.8 55.9 64.35 64.43 65.07 64.4 65 64.9
23/07/2019 00:52:39 55.56 55.72 55.99 55.7 55.8 55.9 65.42 65.25 65.25 64.4 65 64.9
23/07/2019 00:52:40 55.37 55.69 55.99 55.7 55.8 55.9 64.48 65.29 65.29 64.4 65 64.9
23/07/2019 00:52:41 55.64 55.64 55.99 55.7 55.8 55.9 65.02 65.09 65.29 64.4 65 64.9
23/07/2019 00:52:42 55.61 55.72 55.99 55.7 55.8 55.9 64.22 65.1 65.29 64.4 65 64.9
23/07/2019 00:52:43 55.37 55.66 55.99 55.7 55.8 55.9 64.35 64.78 65.29 64.4 65 64.9
23/07/2019 00:52:44 55.62 55.66 55.99 55.7 55.8 55.9 64.73 64.77 65.29 64.4 65 64.9
23/07/2019 00:52:45 55.4 55.59 55.99 55.7 55.8 55.9 64.3 64.66 65.29 64.4 65 64.9
23/07/2019 00:52:46 55.6 55.69 55.99 55.7 55.8 55.9 63.94 64.64 65.29 64.4 65 64.9
23/07/2019 00:52:47 55.85 55.74 55.99 55.7 55.8 55.9 64.24 64.25 65.29 64.4 65 64.9
23/07/2019 00:52:48 55.87 55.88 55.99 55.7 55.8 55.9 64.57 64.52 65.29 64.4 65 64.9
23/07/2019 00:52:49 55.95 55.96 55.99 55.7 55.8 55.9 65.06 64.96 65.29 64.4 65 64.9
23/07/2019 00:52:50 55.87 56 56 55.7 55.8 55.9 64.75 65.01 65.29 64.4 65 64.9
23/07/2019 00:52:51 55.64 55.92 56 55.7 55.8 55.9 64.38 64.85 65.29 64.4 65 64.9
23/07/2019 00:52:52 55.18 55.73 56 55.7 55.8 55.9 63.4 64.57 65.29 64.4 65 64.9
23/07/2019 00:52:53 55.75 55.75 56 55.7 55.8 55.9 64.91 64.81 65.29 64.4 65 64.9
23/07/2019 00:52:54 55.7 55.79 56 55.7 55.8 55.9 65.45 65.23 65.29 64.4 65 64.9
23/07/2019 00:52:55 55.52 55.64 56 55.7 55.8 55.9 64.27 65.03 65.29 64.4 65 64.9
23/07/2019 00:52:56 55.96 55.95 56 55.7 55.8 55.9 65.47 65.22 65.29 64.4 65 64.9
23/07/2019 00:52:57 56.15 56.13 56.13 55.7 55.8 55.9 66.76 66.42 66.42 64.4 65 64.9
23/07/2019 00:52:58 56.25 56.21 56.21 55.7 55.8 55.9 65.54 66.31 66.42 64.4 65 64.9
23/07/2019 00:52:59 56.04 56.24 56.24 55.7 55.8 55.9 65.6 65.96 66.42 64.5 65 64.9
23/07/2019 00:53:00 56.09 56.26 56.26 55.7 55.8 55.9 66.58 66.45 66.45 64.5 65 64.9
23/07/2019 00:53:01 55.51 56.27 56.27 55.7 55.8 55.9 65.02 66.41 66.45 64.5 65 64.9
23/07/2019 00:53:02 55.79 55.88 56.27 55.7 55.8 55.9 65.7 65.95 66.45 64.5 65 64.9
23/07/2019 00:53:03 55.65 55.87 56.27 55.7 55.8 55.9 65.9 66.11 66.45 64.5 65 64.9
23/07/2019 00:53:04 55.58 55.73 56.27 55.7 55.8 55.9 67.36 67.06 67.06 64.5 65 64.9
23/07/2019 00:53:05 56.06 56.03 56.27 55.7 55.8 55.9 66.96 67.13 67.13 64.5 65 64.9
23/07/2019 00:53:06 56.17 56.16 56.27 55.7 55.8 55.9 70.66 69.98 69.98 64.5 65 64.9
23/07/2019 00:53:07 56.11 56.24 56.27 55.7 55.8 55.9 68.65 70.45 70.45 64.6 65 64.9
23/07/2019 00:53:08 56.23 56.24 56.27 55.7 55.8 55.9 67.23 68.88 70.45 64.6 65 64.9
23/07/2019 00:53:09 56.13 56.29 56.29 55.7 55.8 55.9 68.74 68.56 70.45 64.6 65.1 64.9
23/07/2019 00:53:10 56.12 56.2 56.29 55.7 55.8 55.9 69.3 69.12 70.45 64.6 65.1 64.9
23/07/2019 00:53:11 56.19 56.24 56.29 55.7 55.8 55.9 68.35 69.37 70.45 64.6 65.1 64.9
23/07/2019 00:53:12 55.82 56.21 56.29 55.7 55.8 55.9 64.98 68.39 70.45 64.7 65.1 64.9
23/07/2019 00:53:13 56.14 56.1 56.29 55.7 55.8 55.9 66.81 66.95 70.45 64.7 65.1 64.9
23/07/2019 00:53:14 56.3 56.24 56.29 55.7 55.8 55.9 66.48 67.17 70.45 64.7 65.1 64.9
23/07/2019 00:53:15 55.93 56.2 56.29 55.7 55.8 55.9 65.99 66.81 70.45 64.7 65.1 64.9
23/07/2019 00:53:16 55.85 56.03 56.29 55.7 55.8 55.9 65.35 66.06 70.45 64.7 65.1 64.9
23/07/2019 00:53:17 55.8 56.02 56.29 55.7 55.8 55.9 64.88 65.8 70.45 64.7 65.1 64.9
23/07/2019 00:53:18 55.87 56.04 56.29 55.7 55.8 55.9 65.23 65.56 70.45 64.7 65.1 64.9
23/07/2019 00:53:19 56.51 56.33 56.33 55.7 55.8 55.9 66.11 65.94 70.45 64.7 65.1 64.9
23/07/2019 00:53:20 56.15 56.33 56.33 55.7 55.8 55.9 65.6 65.88 70.45 64.7 65.1 64.9
23/07/2019 00:53:21 55.98 56.27 56.33 55.7 55.8 55.9 65.01 65.82 70.45 64.7 65.1 64.9
23/07/2019 00:53:22 56.1 56.21 56.33 55.7 55.8 55.9 64.94 65.44 70.45 64.7 65.1 64.9
23/07/2019 00:53:23 55.91 56.17 56.33 55.7 55.8 55.9 65.62 65.88 70.45 64.7 65.1 64.9
23/07/2019 00:53:24 55.81 56 56.33 55.7 55.8 55.9 65.67 65.66 70.45 64.7 65.1 64.9
23/07/2019 00:53:25 56.1 56.03 56.33 55.7 55.8 55.9 65.55 65.83 70.45 64.7 65.1 64.9
23/07/2019 00:53:26 55.82 56.2 56.33 55.7 55.8 55.9 64.71 65.83 70.45 64.7 65.1 64.9
23/07/2019 00:53:27 56.24 56.13 56.33 55.7 55.8 55.9 65.73 65.55 70.45 64.7 65.1 64.9
23/07/2019 00:53:28 55.85 56.18 56.33 55.7 55.8 55.9 64.76 65.47 70.45 64.7 65.1 64.9
23/07/2019 00:53:29 55.77 55.91 56.33 55.7 55.8 55.9 64.3 65.11 70.45 64.7 65.1 64.9
23/07/2019 00:53:30 55.63 56 56.33 55.7 55.8 55.9 64.42 64.87 70.45 64.7 65.1 64.9
23/07/2019 00:53:31 55.49 55.79 56.33 55.7 55.8 55.9 63.74 64.68 70.45 64.7 65 64.9
23/07/2019 00:53:32 56.06 55.92 56.33 55.7 55.8 55.9 65.5 65.05 70.45 64.7 65 64.9
23/07/2019 00:53:33 55.77 55.9 56.33 55.7 55.8 55.9 64.38 64.89 70.45 64.7 65 64.9
23/07/2019 00:53:34 55.85 55.91 56.33 55.7 55.8 55.9 64.97 65.05 70.45 64.7 65 64.9
23/07/2019 00:53:35 55.74 55.96 56.33 55.7 55.8 55.9 64.13 64.85 70.45 64.7 65 64.9
23/07/2019 00:53:36 55.85 55.97 56.33 55.7 55.8 55.9 65.49 65.19 70.45 64.7 65 64.9
23/07/2019 00:53:37 55.4 55.76 56.33 55.7 55.8 55.9 64.09 65.06 69.37 64.7 65 64.9
23/07/2019 00:53:38 55.89 55.83 56.33 55.7 55.8 55.9 64.08 64.51 69.37 64.7 65 64.9
23/07/2019 00:53:39 55.64 55.88 56.33 55.7 55.8 55.9 63.93 64.37 69.37 64.7 65 64.9
23/07/2019 00:53:40 55.34 55.67 56.33 55.7 55.8 55.9 63.78 64.06 69.37 64.7 65 64.9
23/07/2019 00:53:41 55.7 55.66 56.33 55.7 55.8 55.9 64.16 64.24 68.39 64.7 65 64.9
23/07/2019 00:53:42 55.4 55.65 56.33 55.7 55.8 55.9 63.88 64.2 67.17 64.7 65 64.9
23/07/2019 00:53:43 56.06 55.89 56.33 55.7 55.8 55.9 65 64.81 67.17 64.7 65 64.9
23/07/2019 00:53:44 55.69 55.91 56.33 55.7 55.8 55.9 64.32 64.54 66.81 64.7 65 64.9
23/07/2019 00:53:45 55.74 55.87 56.33 55.7 55.8 55.9 64.57 64.72 66.06 64.7 65 64.9
23/07/2019 00:53:46 55.69 56.01 56.33 55.7 55.8 55.9 64.9 65.07 65.94 64.7 65 64.9
23/07/2019 00:53:47 55.42 55.7 56.33 55.7 55.8 55.9 64.41 64.73 65.94 64.7 65 64.9
23/07/2019 00:53:48 55.41 55.52 56.33 55.7 55.8 55.9 63.7 64.5 65.94 64.7 65 64.9
23/07/2019 00:53:49 55.98 55.79 56.33 55.7 55.8 55.9 64.96 64.68 65.88 64.7 65 64.9
23/07/2019 00:53:50 55.39 55.76 56.27 55.7 55.8 55.9 64.41 64.68 65.88 64.7 65 64.9
23/07/2019 00:53:51 55.48 55.65 56.21 55.7 55.8 55.9 64.43 64.67 65.88 64.7 65 64.9
23/07/2019 00:53:52 55.79 55.75 56.2 55.7 55.8 55.9 64.61 64.77 65.88 64.7 65 64.9
23/07/2019 00:53:53 55.5 55.78 56.2 55.7 55.8 55.9 64.4 64.76 65.83 64.7 65 64.9
23/07/2019 00:53:54 55.73 55.74 56.2 55.7 55.8 55.9 64.63 64.92 65.83 64.7 65 64.9
23/07/2019 00:53:55 55.66 55.74 56.2 55.7 55.8 55.9 63.89 64.55 65.83 64.7 65 64.9
23/07/2019 00:53:56 55.9 55.87 56.18 55.7 55.8 55.9 64.7 64.64 65.55 64.7 65 64.9
23/07/2019 00:53:57 55.67 55.99 56.18 55.7 55.8 55.9 64.2 64.52 65.47 64.7 65 64.9
23/07/2019 00:53:58 55.36 55.7 56.01 55.7 55.8 55.9 64.65 64.61 65.19 64.7 65 64.9
23/07/2019 00:53:59 55.5 55.56 56.01 55.7 55.8 55.9 64.46 64.57 65.19 64.7 65 64.9
23/07/2019 00:54:00 55.65 55.66 56.01 55.7 55.8 55.9 64.59 64.82 65.19 64.7 65 64.9
23/07/2019 00:54:01 55.59 55.68 56.01 55.7 55.8 55.9 64.6 64.76 65.19 64.7 65 64.9
23/07/2019 00:54:02 55.69 55.77 56.01 55.7 55.8 55.9 64.74 65.04 65.19 64.7 65 64.9
23/07/2019 00:54:03 55.56 55.74 56.01 55.7 55.8 55.9 64.39 64.7 65.19 64.7 65 64.9
23/07/2019 00:54:04 55.69 55.73 56.01 55.7 55.8 55.9 64.44 64.61 65.19 64.7 65 64.9
23/07/2019 00:54:05 55.62 55.77 56.01 55.7 55.8 55.9 64.38 64.63 65.19 64.7 65 64.9
23/07/2019 00:54:06 55.62 55.7 56.01 55.7 55.8 55.9 64.16 64.46 65.07 64.7 65 64.9
23/07/2019 00:54:07 55.8 55.8 56.01 55.7 55.8 55.9 64.27 64.46 65.07 64.7 65 64.9
23/07/2019 00:54:08 55.71 55.86 56.01 55.7 55.8 55.9 64.76 64.98 65.07 64.7 65 64.9
23/07/2019 00:54:09 55.61 55.76 56.01 55.7 55.8 55.9 64.12 64.85 65.07 64.7 64.9 64.9
23/07/2019 00:54:10 55.64 55.7 56.01 55.7 55.8 55.9 64.82 64.73 65.07 64.7 64.9 64.9
23/07/2019 00:54:11 56.05 56.05 56.05 55.7 55.8 55.9 64.88 65.07 65.07 64.7 64.9 64.9
23/07/2019 00:54:12 55.53 55.84 56.05 55.7 55.8 55.9 64.51 64.84 65.07 64.7 64.9 64.9
23/07/2019 00:54:13 55.22 55.61 56.05 55.7 55.8 55.9 63.99 64.54 65.07 64.7 64.9 64.9
23/07/2019 00:54:14 55.92 55.79 56.05 55.7 55.8 55.9 64.52 64.54 65.07 64.7 64.9 64.9
23/07/2019 00:54:15 55.87 55.97 56.05 55.7 55.8 55.9 64.86 64.94 65.07 64.7 64.9 64.9
23/07/2019 00:54:16 55.83 55.92 56.05 55.7 55.8 55.9 65.17 65.27 65.27 64.7 64.9 64.9
23/07/2019 00:54:17 55.81 55.85 56.05 55.7 55.8 55.9 65.37 65.29 65.29 64.7 64.9 64.9
23/07/2019 00:54:18 55.99 56 56.05 55.7 55.8 55.9 65.18 65.41 65.41 64.7 64.9 64.9
23/07/2019 00:54:19 55.91 56.01 56.05 55.7 55.8 55.9 65.12 65.3 65.41 64.7 64.9 64.9
23/07/2019 00:54:20 55.86 55.97 56.05 55.7 55.8 55.9 65.09 65.28 65.41 64.7 64.9 64.9
23/07/2019 00:54:21 56.58 56.34 56.34 55.7 55.8 55.9 65.43 65.47 65.47 64.7 64.9 64.9
23/07/2019 00:54:22 56.2 56.43 56.43 55.7 55.8 55.9 66.7 66.4 66.4 64.8 64.9 64.9
23/07/2019 00:54:23 55.75 56.25 56.43 55.7 55.8 55.9 67.42 67.07 67.07 64.8 64.9 64.9
23/07/2019 00:54:24 55.75 56.01 56.43 55.7 55.8 55.9 64.61 67.04 67.07 64.8 64.9 64.9
23/07/2019 00:54:25 55.75 55.9 56.43 55.7 55.8 55.9 65.09 65.67 67.07 64.8 64.9 64.9
23/07/2019 00:54:26 55.75 55.86 56.43 55.7 55.8 55.9 65.39 65.62 67.07 64.8 64.9 64.9
23/07/2019 00:54:27 55.62 55.82 56.43 55.7 55.8 55.9 65.13 65.43 67.07 64.8 64.9 64.9
23/07/2019 00:54:28 55.53 55.68 56.43 55.7 55.8 55.9 64.38 65.27 67.07 64.8 64.9 64.9
23/07/2019 00:54:29 55.51 55.72 56.43 55.7 55.8 55.9 64.84 64.95 67.07 64.8 64.9 64.9
23/07/2019 00:54:30 55.43 55.69 56.43 55.7 55.8 55.9 64.89 65 67.07 64.8 64.9 64.9
23/07/2019 00:54:31 55.69 55.64 56.43 55.7 55.8 55.9 64.61 64.96 67.07 64.8 64.9 64.9
23/07/2019 00:54:32 55.8 55.78 56.43 55.7 55.8 55.9 64.57 64.93 67.07 64.8 64.9 64.9
23/07/2019 00:54:33 55.87 55.93 56.43 55.7 55.8 55.9 64.9 64.95 67.07 64.8 64.9 64.9
23/07/2019 00:54:34 55.53 55.77 56.43 55.7 55.8 55.9 64.08 64.71 67.07 64.8 64.9 64.9
23/07/2019 00:54:35 55.69 55.7 56.43 55.7 55.8 55.9 65.4 65.1 67.07 64.8 64.9 64.9
23/07/2019 00:54:36 55.65 55.72 56.43 55.7 55.8 55.9 64.89 65.11 67.07 64.8 64.9 64.9
23/07/2019 00:54:37 55.7 55.75 56.43 55.7 55.8 55.9 64.59 65.06 67.07 64.8 64.9 64.9
23/07/2019 00:54:38 55.3 55.74 56.43 55.7 55.8 55.9 63.95 64.81 67.07 64.8 64.9 64.9
23/07/2019 00:54:39 55.88 55.87 56.43 55.7 55.8 55.9 64.98 64.97 67.07 64.8 64.9 64.9
23/07/2019 00:54:40 55.65 55.89 56.43 55.7 55.8 55.9 64.68 65.1 67.07 64.8 64.9 64.9
23/07/2019 00:54:41 55.82 55.88 56.43 55.7 55.8 55.9 64.64 64.83 67.07 64.8 64.9 64.9
23/07/2019 00:54:42 55.9 56.05 56.43 55.7 55.8 55.9 64.91 65.19 67.07 64.8 64.9 64.9
23/07/2019 00:54:43 55.74 55.84 56.43 55.7 55.8 55.9 64.65 64.91 67.07 64.8 64.9 64.9
23/07/2019 00:54:44 55.96 55.98 56.43 55.7 55.8 55.9 65.34 65.27 67.07 64.8 64.9 64.9
23/07/2019 00:54:45 55.58 55.94 56.43 55.7 55.8 55.9 64.65 65.4 67.07 64.8 64.9 64.9
23/07/2019 00:54:46 55.45 55.7 56.43 55.7 55.8 55.9 64.56 64.85 67.07 64.8 64.9 64.9
23/07/2019 00:54:47 55.57 55.64 56.43 55.7 55.8 55.9 64.49 64.72 67.07 64.8 64.9 64.9
23/07/2019 00:54:48 55.83 55.81 56.43 55.7 55.8 55.9 65 64.93 67.07 64.8 64.9 64.9
23/07/2019 00:54:49 55.92 55.96 56.43 55.7 55.8 55.9 64.01 64.85 67.07 64.8 64.9 64.9
23/07/2019 00:54:50 55.59 55.9 56.43 55.7 55.8 55.9 64.24 64.64 67.07 64.8 64.9 64.9
23/07/2019 00:54:51 55.84 55.79 56.43 55.7 55.8 55.9 64.11 64.36 67.07 64.8 64.9 64.9
23/07/2019 00:54:52 57.32 56.84 56.84 55.7 55.8 55.9 64.69 64.67 67.07 64.8 64.9 64.9
23/07/2019 00:54:53 56.58 56.89 56.89 55.8 55.8 55.9 64.64 64.93 67.04 64.8 64.9 64.9
23/07/2019 00:54:54 55.89 56.63 56.89 55.8 55.8 55.9 63.9 64.63 65.67 64.8 64.9 64.9
23/07/2019 00:54:55 56.02 56.23 56.89 55.8 55.8 55.9 64.07 64.29 65.62 64.8 64.8 64.9
23/07/2019 00:54:56 56.03 56.27 56.89 55.8 55.8 55.9 64.69 64.82 65.43 64.8 64.8 64.9
23/07/2019 00:54:57 55.99 56.09 56.89 55.8 55.8 55.9 64.35 64.58 65.4 64.8 64.8 64.9
23/07/2019 00:54:58 55.79 56.09 56.89 55.8 55.8 55.9 63.99 64.52 65.4 64.8 64.8 64.9
23/07/2019 00:54:59 55.93 56.06 56.89 55.8 55.8 55.9 64.63 64.58 65.4 64.8 64.8 64.9
23/07/2019 00:55:00 55.89 56.01 56.89 55.8 55.8 55.9 65.2 65.05 65.4 64.8 64.8 64.9
23/07/2019 00:55:01 55.33 55.93 56.89 55.8 55.8 55.9 63.49 64.98 65.4 64.8 64.8 64.9
23/07/2019 00:55:02 56.06 55.93 56.89 55.8 55.8 55.9 65.45 65.15 65.4 64.8 64.8 64.9
23/07/2019 00:55:03 55.63 55.88 56.89 55.8 55.8 55.9 63.94 65.03 65.4 64.8 64.8 64.9
23/07/2019 00:55:04 55.81 55.84 56.89 55.8 55.8 55.9 64.56 64.71 65.4 64.8 64.8 64.9
23/07/2019 00:55:05 55.61 55.95 56.89 55.8 55.8 55.9 64.66 64.78 65.4 64.8 64.8 64.9
23/07/2019 00:55:06 55.81 55.92 56.89 55.8 55.8 55.9 64.59 64.85 65.4 64.8 64.8 64.9
23/07/2019 00:55:07 55.76 55.83 56.89 55.8 55.8 55.9 64.42 64.65 65.4 64.8 64.8 64.9
23/07/2019 00:55:08 55.94 55.96 56.89 55.8 55.8 55.9 65.11 64.97 65.4 64.8 64.8 64.9
23/07/2019 00:55:09 55.64 55.86 56.89 55.8 55.8 55.9 64.46 64.86 65.4 64.8 64.8 64.9
23/07/2019 00:55:10 55.5 55.75 56.89 55.8 55.8 55.9 63.96 64.68 65.4 64.8 64.8 64.9
23/07/2019 00:55:11 55.6 55.9 56.89 55.8 55.8 55.9 64.35 64.63 65.4 64.8 64.8 64.9
23/07/2019 00:55:12 56.02 55.96 56.89 55.8 55.8 55.9 65.2 65.15 65.4 64.8 64.8 64.9
23/07/2019 00:55:13 55.61 55.87 56.89 55.8 55.8 55.9 64.49 64.96 65.4 64.8 64.8 64.9
23/07/2019 00:55:14 55.89 55.88 56.89 55.8 55.8 55.9 64.32 64.89 65.4 64.8 64.8 64.9
23/07/2019 00:55:15 55.89 55.93 56.89 55.8 55.8 55.9 64.85 64.87 65.15 64.8 64.8 64.9
23/07/2019 00:55:16 55.74 55.9 56.89 55.8 55.8 55.9 64.27 64.74 65.15 64.8 64.8 64.9
23/07/2019 00:55:17 55.54 55.84 56.89 55.8 55.8 55.9 63.79 64.43 65.15 64.8 64.8 64.9
23/07/2019 00:55:18 55.74 55.83 56.89 55.8 55.8 55.9 64.02 64.28 65.15 64.8 64.8 64.9
23/07/2019 00:55:19 55.49 55.75 56.89 55.8 55.8 55.9 63.95 64.16 65.15 64.8 64.8 64.9
23/07/2019 00:55:20 55.76 55.77 56.89 55.8 55.8 55.9 65.02 64.8 65.15 64.8 64.8 64.9
23/07/2019 00:55:21 55.24 55.79 56.89 55.8 55.8 55.9 63.54 64.8 65.15 64.8 64.8 64.9
23/07/2019 00:55:22 55.86 55.77 56.89 55.8 55.8 55.9 64.22 64.32 65.15 64.8 64.8 64.9
23/07/2019 00:55:23 55.87 55.96 56.63 55.8 55.8 55.9 64.69 64.6 65.15 64.8 64.8 64.9
23/07/2019 00:55:24 55.87 56 56.27 55.8 55.8 55.9 64.05 64.65 65.15 64.8 64.8 64.9
23/07/2019 00:55:25 55.95 55.96 56.27 55.8 55.8 55.9 64.37 64.52 65.15 64.8 64.8 64.9
23/07/2019 00:55:26 55.8 55.93 56.09 55.8 55.8 55.9 64.36 64.5 65.15 64.8 64.8 64.9
23/07/2019 00:55:27 55.66 55.92 56.09 55.8 55.8 55.9 64.33 64.55 65.15 64.8 64.8 64.9
23/07/2019 00:55:28 55.55 55.75 56.06 55.8 55.8 55.9 64.13 64.53 65.15 64.8 64.8 64.9
23/07/2019 00:55:29 55.82 55.81 56.01 55.8 55.8 55.9 64.3 64.39 65.15 64.8 64.8 64.8
23/07/2019 00:55:30 55.8 55.87 56 55.8 55.8 55.9 64.53 64.7 65.15 64.8 64.8 64.8
23/07/2019 00:55:31 55.86 55.93 56 55.8 55.8 55.9 65.19 65.23 65.23 64.8 64.8 64.8
23/07/2019 00:55:32 55.94 56.1 56.1 55.8 55.8 55.9 65.2 65.32 65.32 64.8 64.8 64.8
23/07/2019 00:55:33 55.75 55.9 56.1 55.8 55.8 55.9 64.56 65.09 65.32 64.8 64.8 64.8
23/07/2019 00:55:34 55.96 56 56.1 55.8 55.8 55.9 64.46 64.85 65.32 64.8 64.8 64.8
23/07/2019 00:55:35 55.6 56.04 56.1 55.8 55.8 55.9 63.3 64.69 65.32 64.8 64.8 64.8
23/07/2019 00:55:36 55.54 55.78 56.1 55.8 55.8 55.9 64.01 64.05 65.32 64.8 64.8 64.8
23/07/2019 00:55:37 56.32 56.07 56.1 55.8 55.8 55.9 65.18 64.71 65.32 64.8 64.8 64.8
23/07/2019 00:55:38 55.75 56.09 56.1 55.8 55.8 55.9 64.56 64.8 65.32 64.8 64.7 64.8
23/07/2019 00:55:39 55.77 55.88 56.1 55.8 55.8 55.9 64.23 64.77 65.32 64.8 64.7 64.8
23/07/2019 00:55:40 55.45 55.84 56.1 55.8 55.8 55.9 63.88 64.6 65.32 64.8 64.7 64.8
23/07/2019 00:55:41 55.32 55.67 56.1 55.8 55.8 55.9 64.24 64.35 65.32 64.8 64.7 64.8
23/07/2019 00:55:42 55.99 55.79 56.1 55.8 55.8 55.9 64.9 64.75 65.32 64.8 64.7 64.8
23/07/2019 00:55:43 55.96 55.98 56.1 55.8 55.8 55.9 65.15 65.27 65.32 64.8 64.7 64.8
23/07/2019 00:55:44 56.03 56.04 56.1 55.8 55.8 55.9 64.57 65.01 65.32 64.8 64.7 64.8
23/07/2019 00:55:45 56.27 56.3 56.3 55.8 55.8 55.9 65.04 65.15 65.32 64.8 64.7 64.8
23/07/2019 00:55:46 55.75 56.16 56.3 55.8 55.8 55.9 64.43 65 65.32 64.8 64.7 64.8
23/07/2019 00:55:47 55.65 55.93 56.3 55.8 55.8 55.9 64.21 64.62 65.32 64.8 64.7 64.8
23/07/2019 00:55:48 55.61 55.78 56.3 55.8 55.8 55.9 64.12 64.36 65.32 64.8 64.7 64.8
23/07/2019 00:55:49 55.84 55.88 56.3 55.8 55.8 55.9 64.82 64.69 65.32 64.8 64.7 64.8
23/07/2019 00:55:50 55.18 55.68 56.3 55.8 55.8 55.9 63.35 64.53 65.32 64.8 64.7 64.8
23/07/2019 00:55:51 55.76 55.76 56.3 55.8 55.8 55.9 65.05 64.93 65.32 64.8 64.7 64.8
23/07/2019 00:55:52 55.58 55.64 56.3 55.8 55.8 55.9 64.58 64.7 65.32 64.8 64.7 64.8
23/07/2019 00:55:53 55.27 55.72 56.3 55.8 55.8 55.9 63.65 64.79 65.32 64.8 64.7 64.8
23/07/2019 00:55:54 55.5 55.51 56.3 55.8 55.8 55.9 64.09 64.24 65.32 64.8 64.7 64.8
23/07/2019 00:55:55 56 55.84 56.3 55.8 55.8 55.9 64.75 64.59 65.32 64.8 64.7 64.8
23/07/2019 00:55:56 55.61 55.85 56.3 55.8 55.8 55.9 63.79 64.6 65.32 64.8 64.7 64.8
23/07/2019 00:55:57 55.7 55.78 56.3 55.8 55.8 55.9 64.57 64.51 65.32 64.8 64.7 64.8
23/07/2019 00:55:58 55.83 55.83 56.3 55.8 55.8 55.9 64.93 64.9 65.32 64.8 64.7 64.8
23/07/2019 00:55:59 55.6 55.82 56.3 55.8 55.8 55.9 64.35 64.72 65.32 64.8 64.7 64.8
23/07/2019 00:56:00 56.03 55.97 56.3 55.8 55.8 55.9 64.32 64.58 65.32 64.8 64.7 64.8
23/07/2019 00:56:01 56 56.04 56.3 55.8 55.8 55.9 64.7 64.72 65.32 64.8 64.7 64.8
23/07/2019 00:56:02 56 56.09 56.3 55.8 55.8 55.9 64.05 64.61 65.27 64.8 64.7 64.8
23/07/2019 00:56:03 55.72 56.1 56.3 55.8 55.8 55.9 64.09 64.5 65.27 64.8 64.7 64.8
23/07/2019 00:56:04 56.46 56.29 56.3 55.8 55.8 55.9 65.59 65.21 65.27 64.8 64.7 64.8
23/07/2019 00:56:05 55.99 56.31 56.31 55.8 55.8 55.9 64.71 65.19 65.27 64.8 64.7 64.8
23/07/2019 00:56:06 56.04 56.2 56.31 55.8 55.8 55.9 64.59 65.15 65.27 64.8 64.7 64.8
23/07/2019 00:56:07 56.07 56.31 56.31 55.8 55.8 55.9 65.17 65.34 65.34 64.8 64.7 64.8
23/07/2019 00:56:08 56.13 56.14 56.31 55.8 55.8 55.9 65.35 65.3 65.34 64.8 64.7 64.8
23/07/2019 00:56:09 56.06 56.17 56.31 55.8 55.8 55.9 64.91 65.36 65.36 64.8 64.7 64.8
23/07/2019 00:56:10 55.84 56.11 56.31 55.8 55.8 55.9 64.17 65.01 65.36 64.8 64.7 64.8
23/07/2019 00:56:11 55.87 56.03 56.31 55.8 55.8 55.9 64.78 64.89 65.36 64.8 64.7 64.8
23/07/2019 00:56:12 56.18 56.1 56.31 55.8 55.8 55.9 64.96 64.93 65.36 64.8 64.7 64.8
23/07/2019 00:56:13 56.16 56.19 56.31 55.8 55.8 55.9 65.31 65.25 65.36 64.8 64.7 64.8
23/07/2019 00:56:14 55.68 56.13 56.31 55.8 55.8 55.9 63.99 65.17 65.36 64.8 64.7 64.8
23/07/2019 00:56:15 55.68 55.88 56.31 55.8 55.8 55.9 64.13 64.4 65.36 64.8 64.7 64.8
23/07/2019 00:56:16 55.97 56.11 56.31 55.8 55.8 55.9 65.3 65.32 65.36 64.8 64.7 64.8
23/07/2019 00:56:17 55.31 55.92 56.31 55.8 55.8 55.9 63.78 64.74 65.36 64.8 64.7 64.8
23/07/2019 00:56:18 55.93 55.77 56.31 55.8 55.8 55.9 64.71 64.65 65.36 64.8 64.7 64.8
23/07/2019 00:56:19 55.91 55.98 56.31 55.8 55.8 55.9 64.97 64.98 65.36 64.8 64.6 64.8
23/07/2019 00:56:20 55.4 55.77 56.31 55.8 55.8 55.9 64.41 64.74 65.36 64.8 64.6 64.8
23/07/2019 00:56:21 55.36 55.6 56.31 55.8 55.8 55.9 64.41 64.59 65.36 64.8 64.6 64.8
23/07/2019 00:56:22 55.49 55.63 56.31 55.8 55.7 55.9 64.57 64.81 65.36 64.8 64.6 64.8
23/07/2019 00:56:23 55.35 55.61 56.31 55.8 55.7 55.9 63.76 64.64 65.36 64.8 64.6 64.8
23/07/2019 00:56:24 55.67 55.65 56.31 55.8 55.7 55.9 64.24 64.37 65.36 64.8 64.6 64.8
23/07/2019 00:56:25 55.7 55.75 56.31 55.8 55.7 55.9 65.26 65.16 65.36 64.8 64.6 64.8
23/07/2019 00:56:26 55.55 55.86 56.31 55.8 55.7 55.9 64.4 65.36 65.36 64.8 64.6 64.8
23/07/2019 00:56:27 55.47 55.74 56.31 55.8 55.7 55.9 64.67 64.9 65.36 64.8 64.6 64.8
23/07/2019 00:56:28 55.47 55.59 56.31 55.8 55.7 55.9 64.49 64.79 65.36 64.8 64.6 64.8
23/07/2019 00:56:29 55.18 55.52 56.31 55.8 55.7 55.9 63.48 64.65 65.36 64.8 64.6 64.8
23/07/2019 00:56:30 56 56.02 56.31 55.8 55.7 55.9 64.25 64.4 65.36 64.8 64.5 64.8
23/07/2019 00:56:31 56.05 56.08 56.31 55.8 55.7 55.9 64.14 64.38 65.36 64.8 64.5 64.8
23/07/2019 00:56:32 55.56 56 56.31 55.8 55.7 55.9 63.98 64.45 65.36 64.8 64.5 64.8
23/07/2019 00:56:33 55.62 55.7 56.31 55.8 55.7 55.9 64 64.1 65.36 64.8 64.5 64.8
23/07/2019 00:56:34 55.2 55.65 56.31 55.8 55.7 55.9 64.22 64.27 65.36 64.8 64.5 64.8
23/07/2019 00:56:35 55.3 55.42 56.31 55.8 55.7 55.9 63.88 64.13 65.36 64.8 64.5 64.8
23/07/2019 00:56:36 55.74 55.66 56.31 55.8 55.7 55.9 64.98 64.83 65.36 64.8 64.5 64.8
23/07/2019 00:56:37 55.13 55.64 56.19 55.8 55.7 55.9 63.81 64.79 65.36 64.8 64.5 64.8
23/07/2019 00:56:38 55.27 55.4 56.19 55.8 55.7 55.9 63.52 64.13 65.36 64.8 64.5 64.8
23/07/2019 00:56:39 55.74 55.62 56.19 55.8 55.7 55.9 63.81 63.89 65.36 64.8 64.5 64.8
23/07/2019 00:56:40 55.82 55.78 56.19 55.8 55.7 55.9 64.3 64.26 65.36 64.8 64.5 64.8
23/07/2019 00:56:41 55.63 55.82 56.19 55.8 55.7 55.9 63.84 64.17 65.36 64.8 64.5 64.8
23/07/2019 00:56:42 55.6 55.69 56.19 55.8 55.7 55.9 64.44 64.38 65.36 64.8 64.5 64.8
23/07/2019 00:56:43 55.32 55.76 56.13 55.8 55.7 55.9 64.44 64.62 65.36 64.8 64.5 64.8
23/07/2019 00:56:44 55.85 55.85 56.11 55.8 55.7 55.9 65.78 65.5 65.5 64.8 64.5 64.8
23/07/2019 00:56:45 55.99 55.98 56.11 55.8 55.7 55.9 64.87 65.42 65.5 64.8 64.5 64.8
23/07/2019 00:56:46 55.98 56.02 56.08 55.8 55.7 55.9 64.41 64.98 65.5 64.8 64.5 64.8
23/07/2019 00:56:47 55.95 56.02 56.08 55.8 55.7 55.9 64.68 64.83 65.5 64.8 64.5 64.8
23/07/2019 00:56:48 55.48 56.01 56.08 55.8 55.7 55.9 64.16 64.87 65.5 64.8 64.5 64.8
23/07/2019 00:56:49 55.63 55.73 56.08 55.8 55.7 55.9 64.51 64.73 65.5 64.8 64.5 64.8
23/07/2019 00:56:50 55.44 55.68 56.08 55.8 55.7 55.9 63.98 64.52 65.5 64.8 64.5 64.8
23/07/2019 00:56:51 55.52 55.67 56.08 55.8 55.7 55.9 64.32 64.64 65.5 64.8 64.5 64.8
23/07/2019 00:56:52 55.73 55.68 56.08 55.8 55.7 55.9 64.62 64.61 65.5 64.8 64.5 64.8
23/07/2019 00:56:53 55.53 55.68 56.08 55.8 55.7 55.9 64.14 64.49 65.5 64.8 64.5 64.8
23/07/2019 00:56:54 55.69 55.73 56.08 55.8 55.7 55.9 64.33 64.49 65.5 64.8 64.5 64.8
23/07/2019 00:56:55 55.26 55.73 56.08 55.8 55.7 55.9 64.08 64.5 65.5 64.8 64.5 64.8
23/07/2019 00:56:56 55.53 55.56 56.08 55.8 55.7 55.9 64.53 64.66 65.5 64.8 64.5 64.8
23/07/2019 00:56:57 55.55 55.63 56.08 55.8 55.7 55.9 64.74 64.84 65.5 64.8 64.5 64.8
23/07/2019 00:56:58 55.46 55.72 56.08 55.8 55.7 55.9 64.38 64.95 65.5 64.8 64.5 64.8
23/07/2019 00:56:59 55.89 55.8 56.08 55.8 55.7 55.9 64.84 64.79 65.5 64.8 64.5 64.8
23/07/2019 00:57:00 55.56 55.82 56.08 55.8 55.7 55.9 64.32 64.97 65.5 64.8 64.5 64.8
23/07/2019 00:57:01 55.29 55.65 56.02 55.7 55.7 55.9 64.15 64.54 65.5 64.8 64.5 64.8
23/07/2019 00:57:02 55.37 55.44 56.02 55.7 55.7 55.9 64.1 64.31 65.5 64.8 64.5 64.8
23/07/2019 00:57:03 56.03 55.79 56.02 55.8 55.7 55.9 64.47 64.44 65.5 64.8 64.5 64.8
23/07/2019 00:57:04 55.57 55.82 56.02 55.8 55.7 55.9 63.53 64.43 65.5 64.8 64.5 64.8
23/07/2019 00:57:05 55.84 55.85 56.02 55.8 55.7 55.9 65.04 64.75 65.5 64.8 64.5 64.8
23/07/2019 00:57:06 55.43 55.78 56.02 55.7 55.7 55.9 63.62 64.55 65.5 64.8 64.5 64.8
23/07/2019 00:57:07 55.68 55.71 56.02 55.7 55.7 55.9 64.22 64.37 65.5 64.8 64.5 64.8
23/07/2019 00:57:08 55.23 55.69 56.02 55.7 55.7 55.9 63.39 64.23 65.5 64.8 64.5 64.8
23/07/2019 00:57:09 55.74 55.71 56.02 55.7 55.7 55.9 64.47 64.41 65.5 64.8 64.5 64.8
23/07/2019 00:57:10 55.57 55.78 56.02 55.7 55.7 55.9 64.52 64.6 65.5 64.8 64.5 64.8
23/07/2019 00:57:11 55.7 55.74 56.02 55.7 55.7 55.9 64.34 64.76 65.5 64.8 64.5 64.8
23/07/2019 00:57:12 55.66 55.85 56.02 55.7 55.7 55.9 64.31 64.66 65.5 64.8 64.5 64.8
23/07/2019 00:57:13 55.45 55.77 56.02 55.7 55.7 55.9 64.08 64.56 65.5 64.8 64.5 64.8
23/07/2019 00:57:14 55.54 55.68 56.02 55.7 55.7 55.9 64.31 64.45 65.42 64.8 64.5 64.8
23/07/2019 00:57:15 55.76 55.8 56.02 55.7 55.7 55.9 64.08 64.4 64.98 64.8 64.5 64.8
23/07/2019 00:57:16 55.79 55.82 56.02 55.7 55.7 55.9 64.18 64.28 64.97 64.8 64.5 64.8
23/07/2019 00:57:17 55.59 55.79 56.01 55.7 55.7 55.9 63.96 64.4 64.97 64.8 64.5 64.8
23/07/2019 00:57:18 55.79 55.8 55.85 55.8 55.7 55.9 64.5 64.61 64.97 64.8 64.5 64.8
23/07/2019 00:57:19 55.76 55.94 55.94 55.7 55.7 55.9 64.02 64.57 64.97 64.8 64.5 64.8
23/07/2019 00:57:20 55.65 55.75 55.94 55.7 55.7 55.9 64.05 64.23 64.97 64.8 64.5 64.8
23/07/2019 00:57:21 55.71 55.86 55.94 55.8 55.7 55.9 63.89 64.33 64.97 64.8 64.5 64.8
23/07/2019 00:57:22 55.83 55.92 55.94 55.8 55.7 55.9 64.49 64.51 64.97 64.8 64.5 64.8
23/07/2019 00:57:23 55.55 55.73 55.94 55.8 55.7 55.9 63.47 64.06 64.97 64.8 64.5 64.8
23/07/2019 00:57:24 55.55 55.73 55.94 55.8 55.7 55.9 64.42 64.44 64.97 64.8 64.5 64.8
23/07/2019 00:57:25 55.45 55.61 55.94 55.8 55.7 55.9 63.94 64.28 64.97 64.8 64.5 64.8
23/07/2019 00:57:26 55.78 55.71 55.94 55.8 55.7 55.9 64.51 64.43 64.97 64.8 64.5 64.8
23/07/2019 00:57:27 55.63 55.8 55.94 55.8 55.7 55.9 64.22 64.51 64.97 64.8 64.5 64.8
23/07/2019 00:57:28 55.23 55.59 55.94 55.8 55.7 55.9 63.72 64.27 64.97 64.8 64.5 64.8
23/07/2019 00:57:29 55.84 55.75 55.94 55.8 55.7 55.9 64.47 64.38 64.97 64.8 64.5 64.8
23/07/2019 00:57:30 55.9 55.91 55.94 55.8 55.7 55.9 64.37 64.55 64.76 64.8 64.5 64.8
23/07/2019 00:57:31 55.85 55.95 55.95 55.8 55.7 55.9 64.58 64.61 64.76 64.8 64.5 64.8
23/07/2019 00:57:32 55.5 55.86 55.95 55.8 55.7 55.9 65.27 65.17 65.17 64.8 64.5 64.8
23/07/2019 00:57:33 55.39 55.65 55.95 55.8 55.7 55.9 63.95 64.96 65.17 64.8 64.5 64.8
23/07/2019 00:57:34 55.65 55.62 55.95 55.8 55.7 55.9 64.52 64.6 65.17 64.8 64.5 64.8
23/07/2019 00:57:35 55.66 55.75 55.95 55.8 55.7 55.9 64.28 64.58 65.17 64.8 64.5 64.8
23/07/2019 00:57:36 55.92 55.86 55.95 55.8 55.7 55.9 63.89 64.55 65.17 64.8 64.5 64.8
23/07/2019 00:57:37 55.7 55.87 55.95 55.8 55.7 55.9 64 64.32 65.17 64.8 64.5 64.8
23/07/2019 00:57:38 55.25 55.74 55.95 55.8 55.7 55.9 63.57 64.04 65.17 64.8 64.5 64.8
23/07/2019 00:57:39 55.63 55.65 55.95 55.8 55.7 55.9 63.62 63.75 65.17 64.8 64.5 64.8
23/07/2019 00:57:40 55.54 55.66 55.95 55.8 55.7 55.9 64.41 64.22 65.17 64.8 64.5 64.8
23/07/2019 00:57:41 55.5 55.7 55.95 55.8 55.7 55.9 64.22 64.51 65.17 64.8 64.5 64.8
23/07/2019 00:57:42 55.76 55.87 55.95 55.8 55.7 55.9 64.53 64.74 65.17 64.8 64.5 64.8
23/07/2019 00:57:43 55.6 55.69 55.95 55.8 55.7 55.9 64.35 64.51 65.17 64.8 64.5 64.8
23/07/2019 00:57:44 55.95 55.9 55.95 55.8 55.7 55.9 64.49 64.71 65.17 64.8 64.5 64.8
23/07/2019 00:57:45 55.54 55.89 55.95 55.8 55.7 55.9 63.63 64.61 65.17 64.8 64.5 64.8
23/07/2019 00:57:46 55.5 55.65 55.95 55.8 55.7 55.9 63.99 64.07 65.17 64.8 64.5 64.8
23/07/2019 00:57:47 55.47 55.54 55.95 55.8 55.7 55.9 64.44 64.59 65.17 64.8 64.5 64.8
23/07/2019 00:57:48 55.65 55.74 55.95 55.8 55.7 55.9 64.56 64.63 65.17 64.8 64.5 64.8
23/07/2019 00:57:49 55.7 55.69 55.95 55.7 55.7 55.9 64.13 64.57 65.17 64.8 64.5 64.8
23/07/2019 00:57:50 55.42 55.72 55.95 55.7 55.7 55.9 63.6 64.38 65.17 64.8 64.5 64.8
23/07/2019 00:57:51 56.04 55.84 55.95 55.7 55.7 55.9 64.33 64.26 65.17 64.8 64.5 64.8
23/07/2019 00:57:52 55.51 55.89 55.95 55.8 55.7 55.9 64.03 64.21 65.17 64.8 64.5 64.8
23/07/2019 00:57:53 55.73 55.72 55.95 55.8 55.7 55.9 63.99 64.13 65.17 64.8 64.5 64.8
23/07/2019 00:57:54 55.81 55.9 55.95 55.8 55.7 55.9 64.61 64.75 65.17 64.8 64.5 64.8
23/07/2019 00:57:55 55.24 55.88 55.95 55.8 55.7 55.9 63.77 64.67 65.17 64.8 64.5 64.8
23/07/2019 00:57:56 55.63 55.62 55.95 55.7 55.7 55.9 64.39 64.32 65.17 64.8 64.5 64.8
23/07/2019 00:57:57 55.55 55.71 55.95 55.7 55.7 55.9 63.78 64.4 65.17 64.7 64.5 64.8
23/07/2019 00:57:58 55.35 55.73 55.95 55.7 55.7 55.9 63.97 64.42 65.17 64.7 64.5 64.8
23/07/2019 00:57:59 55.4 55.48 55.95 55.7 55.7 55.9 64.14 64.18 65.17 64.7 64.5 64.8
23/07/2019 00:58:00 55.58 55.51 55.95 55.7 55.7 55.9 64.13 64.28 65.17 64.7 64.5 64.8
23/07/2019 00:58:01 55.51 55.57 55.9 55.7 55.7 55.9 64.41 64.47 65.17 64.7 64.5 64.8
23/07/2019 00:58:02 55.57 55.6 55.9 55.7 55.7 55.9 64.53 64.63 64.96 64.7 64.5 64.8
23/07/2019 00:58:03 55.28 55.57 55.9 55.7 55.7 55.9 63.4 64.62 64.75 64.7 64.5 64.8
23/07/2019 00:58:04 55.66 55.74 55.9 55.7 55.7 55.9 63.73 64.02 64.75 64.7 64.5 64.8
23/07/2019 00:58:05 55.62 55.71 55.9 55.7 55.7 55.9 64.24 64.35 64.75 64.7 64.5 64.8
23/07/2019 00:58:06 55.43 55.57 55.9 55.7 55.7 55.9 64.32 64.32 64.75 64.6 64.5 64.8
23/07/2019 00:58:07 55.21 55.59 55.9 55.7 55.7 55.9 63.81 64.3 64.75 64.6 64.5 64.8
23/07/2019 00:58:08 55.7 55.67 55.9 55.7 55.7 55.9 63.64 64.27 64.75 64.6 64.5 64.8
23/07/2019 00:58:09 55.65 55.73 55.9 55.7 55.7 55.9 64.08 64.03 64.75 64.6 64.5 64.8
23/07/2019 00:58:10 55.64 55.78 55.9 55.7 55.7 55.9 64.25 64.27 64.75 64.6 64.5 64.8
23/07/2019 00:58:11 55.44 55.81 55.9 55.7 55.7 55.9 63.98 64.5 64.75 64.5 64.5 64.8
23/07/2019 00:58:12 55.77 55.7 55.9 55.7 55.7 55.9 64.14 64.15 64.75 64.5 64.5 64.8
23/07/2019 00:58:13 55.93 55.9 55.9 55.7 55.7 55.9 64.61 64.58 64.75 64.5 64.5 64.8
23/07/2019 00:58:14 55.61 55.89 55.9 55.7 55.7 55.9 64.38 64.56 64.75 64.5 64.5 64.8
23/07/2019 00:58:15 55.49 55.76 55.9 55.7 55.7 55.9 64.74 64.82 64.82 64.5 64.5 64.8
23/07/2019 00:58:16 55.54 55.63 55.9 55.7 55.7 55.9 64.3 64.8 64.82 64.5 64.5 64.8
23/07/2019 00:58:17 55.39 55.67 55.9 55.7 55.7 55.9 64.48 64.68 64.82 64.5 64.5 64.8
23/07/2019 00:58:18 55.48 55.58 55.9 55.7 55.7 55.9 64.17 64.44 64.82 64.5 64.5 64.8
23/07/2019 00:58:19 55.78 55.8 55.9 55.7 55.7 55.9 64.43 64.7 64.82 64.5 64.5 64.8
23/07/2019 00:58:20 55.36 55.64 55.9 55.7 55.7 55.9 64.17 64.54 64.82 64.5 64.5 64.8
23/07/2019 00:58:21 55.68 55.68 55.9 55.7 55.7 55.9 64.25 64.42 64.82 64.5 64.5 64.8
23/07/2019 00:58:22 55.64 55.77 55.9 55.7 55.7 55.9 63.74 64.24 64.82 64.5 64.5 64.8
23/07/2019 00:58:23 55.6 55.85 55.9 55.7 55.7 55.9 64.31 64.46 64.82 64.5 64.5 64.8
23/07/2019 00:58:24 55.66 55.72 55.9 55.7 55.7 55.9 64.14 64.29 64.82 64.5 64.5 64.8
23/07/2019 00:58:25 55.6 55.81 55.9 55.7 55.7 55.9 64.18 64.36 64.82 64.5 64.5 64.8
23/07/2019 00:58:26 55.64 55.64 55.9 55.7 55.7 55.9 63.58 64.05 64.82 64.5 64.5 64.8
23/07/2019 00:58:27 55.91 55.92 55.92 55.7 55.7 55.9 64.02 64.31 64.82 64.4 64.5 64.8
23/07/2019 00:58:28 55.41 55.77 55.92 55.7 55.7 55.9 63.55 63.9 64.82 64.4 64.5 64.8
23/07/2019 00:58:29 55.86 55.84 55.92 55.7 55.7 55.9 64.49 64.42 64.82 64.4 64.5 64.8
23/07/2019 00:58:30 55.73 55.82 55.92 55.7 55.7 55.9 64.16 64.27 64.82 64.4 64.5 64.8
23/07/2019 00:58:31 55.96 55.92 55.92 55.7 55.7 55.9 64.74 64.85 64.85 64.4 64.5 64.8
23/07/2019 00:58:32 56.1 56.07 56.07 55.7 55.7 55.9 65.08 64.9 64.9 64.4 64.5 64.8
23/07/2019 00:58:33 56.49 56.36 56.36 55.7 55.7 55.9 65.17 65.28 65.28 64.4 64.5 64.8
23/07/2019 00:58:34 56.89 56.76 56.76 55.7 55.7 55.9 65.33 65.33 65.33 64.5 64.5 64.8
23/07/2019 00:58:35 55.44 56.68 56.76 55.7 55.7 55.9 64.09 65.27 65.33 64.5 64.5 64.8
23/07/2019 00:58:36 55.76 55.99 56.76 55.7 55.7 55.9 63.97 64.59 65.33 64.4 64.5 64.8
23/07/2019 00:58:37 55.55 55.92 56.76 55.7 55.7 55.9 64.23 64.69 65.33 64.4 64.5 64.8
23/07/2019 00:58:38 56.11 56.04 56.76 55.7 55.7 55.9 65.08 64.98 65.33 64.4 64.5 64.8
23/07/2019 00:58:39 55.73 55.94 56.76 55.7 55.7 55.9 63.79 64.73 65.33 64.4 64.5 64.8
23/07/2019 00:58:40 55.32 55.94 56.76 55.7 55.7 55.9 63.21 64.3 65.33 64.4 64.5 64.8
23/07/2019 00:58:41 55.56 55.64 56.76 55.7 55.7 55.9 64.17 64.15 65.33 64.4 64.5 64.8
23/07/2019 00:58:42 55.65 55.67 56.76 55.7 55.7 55.9 64.06 64.12 65.33 64.4 64.5 64.8
23/07/2019 00:58:43 55.65 55.78 56.76 55.7 55.7 55.9 63.7 64.21 65.33 64.4 64.5 64.8
23/07/2019 00:58:44 55.79 55.9 56.76 55.7 55.7 55.9 64.44 64.56 65.33 64.4 64.5 64.8
23/07/2019 00:58:45 55.33 55.71 56.76 55.7 55.7 55.9 63.74 64.11 65.33 64.4 64.5 64.8
23/07/2019 00:58:46 56.24 56.02 56.76 55.7 55.7 55.9 64.5 64.32 65.33 64.4 64.5 64.8
23/07/2019 00:58:47 56.09 56.15 56.76 55.7 55.7 55.9 64.18 64.42 65.33 64.4 64.5 64.8
23/07/2019 00:58:48 55.87 56.12 56.76 55.7 55.7 55.9 64.24 64.51 65.33 64.4 64.5 64.8
23/07/2019 00:58:49 56.07 56.1 56.76 55.7 55.7 55.9 64.57 64.56 65.33 64.4 64.5 64.8
23/07/2019 00:58:50 56.02 56.09 56.76 55.7 55.7 55.9 64.69 64.64 65.33 64.4 64.5 64.8
23/07/2019 00:58:51 55.55 55.99 56.76 55.7 55.7 55.9 63.55 64.55 65.33 64.4 64.5 64.8
23/07/2019 00:58:52 55.71 55.8 56.76 55.7 55.7 55.9 63.55 63.91 65.33 64.4 64.5 64.8
23/07/2019 00:58:53 55.76 55.81 56.76 55.7 55.7 55.9 64.68 64.55 65.33 64.4 64.5 64.8
23/07/2019 00:58:54 55.88 55.96 56.76 55.7 55.7 55.9 64.55 64.67 65.33 64.4 64.5 64.8
23/07/2019 00:58:55 55.5 55.93 56.76 55.7 55.7 55.9 63.8 64.6 65.33 64.4 64.5 64.8
23/07/2019 00:58:56 55.81 55.82 56.76 55.7 55.7 55.9 63.95 64.38 65.33 64.4 64.5 64.8
23/07/2019 00:58:57 55.69 55.86 56.76 55.7 55.7 55.9 64.4 64.68 65.33 64.4 64.5 64.8
23/07/2019 00:58:58 56.13 56.05 56.76 55.7 55.7 55.9 65.05 64.94 65.33 64.4 64.5 64.8
23/07/2019 00:58:59 56.1 56.19 56.76 55.7 55.7 55.9 64.98 65.2 65.33 64.4 64.5 64.8
23/07/2019 00:59:00 55.71 56.02 56.76 55.7 55.7 55.9 64.54 64.78 65.33 64.4 64.5 64.8
23/07/2019 00:59:01 55.84 55.91 56.76 55.7 55.7 55.9 64.46 64.71 65.33 64.4 64.5 64.8
23/07/2019 00:59:02 55.65 55.94 56.76 55.7 55.7 55.9 64.66 64.88 65.33 64.4 64.5 64.8
23/07/2019 00:59:03 55.85 55.95 56.76 55.7 55.7 55.9 64.46 64.83 65.33 64.4 64.5 64.8
23/07/2019 00:59:04 55.87 55.9 56.68 55.7 55.7 55.9 64.17 64.56 65.27 64.4 64.5 64.8
23/07/2019 00:59:05 55.99 55.99 56.19 55.7 55.7 55.9 64.52 64.59 65.2 64.4 64.5 64.8
23/07/2019 00:59:06 55.93 56.05 56.19 55.7 55.7 55.9 64.44 64.66 65.2 64.4 64.5 64.8
23/07/2019 00:59:07 55.98 56.09 56.19 55.7 55.7 55.9 64.74 64.82 65.2 64.4 64.5 64.8
23/07/2019 00:59:08 55.77 56.12 56.19 55.7 55.7 55.9 64.27 64.98 65.2 64.4 64.5 64.8
23/07/2019 00:59:09 55.68 55.98 56.19 55.7 55.7 55.9 64.63 64.59 65.2 64.4 64.5 64.8
23/07/2019 00:59:10 55.57 55.77 56.19 55.7 55.7 55.9 63.94 64.54 65.2 64.4 64.5 64.8
23/07/2019 00:59:11 55.94 55.88 56.19 55.7 55.7 55.9 64.46 64.54 65.2 64.4 64.5 64.8
23/07/2019 00:59:12 55.59 55.83 56.19 55.7 55.7 55.9 64.13 64.34 65.2 64.4 64.5 64.8
23/07/2019 00:59:13 55.61 55.75 56.19 55.7 55.7 55.9 63.98 64.3 65.2 64.4 64.5 64.8
23/07/2019 00:59:14 55.98 55.92 56.19 55.7 55.7 55.9 64.61 64.61 65.2 64.4 64.5 64.8
23/07/2019 00:59:15 55.53 55.9 56.19 55.7 55.7 55.9 64.18 64.72 65.2 64.4 64.5 64.8
23/07/2019 00:59:16 55.91 55.91 56.19 55.7 55.7 55.9 64.39 64.63 65.2 64.4 64.5 64.8
23/07/2019 00:59:17 55.87 55.92 56.19 55.7 55.7 55.9 64.2 64.69 65.2 64.4 64.5 64.8
23/07/2019 00:59:18 55.86 55.92 56.19 55.7 55.7 55.9 64.83 64.78 65.2 64.4 64.5 64.8
23/07/2019 00:59:19 55.88 55.94 56.19 55.7 55.7 55.9 64.43 64.85 65.2 64.4 64.5 64.8
23/07/2019 00:59:20 56.04 56.1 56.19 55.7 55.7 55.9 64.14 64.61 65.2 64.4 64.5 64.8
23/07/2019 00:59:21 56.04 56.14 56.19 55.7 55.7 55.9 64.68 64.99 65.2 64.4 64.5 64.8
23/07/2019 00:59:22 56.01 56.07 56.19 55.7 55.7 55.9 64.56 64.71 65.2 64.4 64.5 64.8
23/07/2019 00:59:23 55.81 56.12 56.19 55.7 55.7 55.9 64.46 64.95 65.2 64.4 64.5 64.8
23/07/2019 00:59:24 55.61 55.94 56.19 55.7 55.7 55.9 64.01 64.58 65.2 64.4 64.5 64.8
23/07/2019 00:59:25 55.39 55.76 56.19 55.7 55.7 55.9 63.45 64.31 65.2 64.4 64.5 64.8
23/07/2019 00:59:26 55.75 55.82 56.19 55.7 55.7 55.9 63.62 63.93 65.2 64.4 64.5 64.8
23/07/2019 00:59:27 55.47 55.66 56.19 55.7 55.7 55.9 63.97 64 65.2 64.4 64.5 64.8
23/07/2019 00:59:28 55.5 55.73 56.19 55.7 55.7 55.9 63.96 64.45 65.2 64.4 64.5 64.8
23/07/2019 00:59:29 55.29 55.54 56.14 55.7 55.7 55.9 63.88 63.96 64.99 64.4 64.5 64.8
23/07/2019 00:59:30 55.96 55.8 56.14 55.7 55.7 55.9 64.94 64.62 64.99 64.4 64.5 64.8
23/07/2019 00:59:31 55.54 55.82 56.14 55.7 55.7 55.9 64.22 64.72 64.99 64.4 64.5 64.8
23/07/2019 00:59:32 55.75 55.76 56.14 55.7 55.7 55.9 64.52 64.65 64.99 64.4 64.5 64.8
23/07/2019 00:59:33 55.78 55.86 56.14 55.7 55.7 55.9 64.22 64.57 64.99 64.4 64.5 64.8
23/07/2019 00:59:34 55.95 55.99 56.14 55.7 55.7 55.9 64.33 64.61 64.99 64.4 64.5 64.8
23/07/2019 00:59:35 55.65 55.99 56.14 55.7 55.7 55.9 64.3 64.62 64.99 64.4 64.5 64.8
23/07/2019 00:59:36 55.92 55.91 56.14 55.7 55.7 55.9 64.36 64.72 64.99 64.4 64.5 64.8
23/07/2019 00:59:37 56.01 56.06 56.14 55.7 55.7 55.9 64.93 64.88 64.99 64.4 64.5 64.8
23/07/2019 00:59:38 56.17 56.2 56.2 55.7 55.7 55.9 65.31 65.38 65.38 64.4 64.5 64.8
23/07/2019 00:59:39 55.9 56.17 56.2 55.7 55.7 55.9 64.84 65.39 65.39 64.4 64.5 64.8
23/07/2019 00:59:40 55.49 55.99 56.2 55.7 55.7 55.9 64.63 65.13 65.39 64.4 64.5 64.8
23/07/2019 00:59:41 55.72 55.77 56.2 55.7 55.7 55.9 64.29 64.59 65.39 64.4 64.5 64.8
23/07/2019 00:59:42 55.54 55.77 56.2 55.7 55.7 55.9 63.77 64.47 65.39 64.4 64.5 64.8
23/07/2019 00:59:43 56.01 55.91 56.2 55.7 55.7 55.9 65.12 64.83 65.39 64.4 64.5 64.8
23/07/2019 00:59:44 55.97 56.15 56.2 55.7 55.7 55.9 64.58 64.97 65.39 64.4 64.5 64.8
23/07/2019 00:59:45 55.96 56.02 56.2 55.7 55.7 55.9 65.29 65.2 65.39 64.4 64.5 64.8
23/07/2019 00:59:46 55.33 56.01 56.2 55.7 55.7 55.9 63.66 65.16 65.39 64.4 64.5 64.8
23/07/2019 00:59:47 56.05 55.99 56.2 55.7 55.7 55.9 65.06 65.08 65.39 64.4 64.5 64.8
23/07/2019 00:59:48 55.54 55.83 56.2 55.7 55.7 55.9 63.83 64.56 65.39 64.4 64.5 64.8
23/07/2019 00:59:49 55.53 55.66 56.2 55.7 55.7 55.9 64.4 64.43 65.39 64.4 64.5 64.8
23/07/2019 00:59:50 55.64 55.75 56.2 55.7 55.7 55.9 63.76 64.34 65.39 64.4 64.5 64.8
23/07/2019 00:59:51 55.65 55.74 56.2 55.7 55.7 55.9 64.2 64.43 65.39 64.4 64.5 64.8
23/07/2019 00:59:52 55.93 55.89 56.2 55.7 55.7 55.9 64.15 64.27 65.39 64.4 64.5 64.8
23/07/2019 00:59:53 55.91 56.01 56.2 55.7 55.7 55.9 64.82 64.77 65.39 64.4 64.5 64.8
23/07/2019 00:59:54 55.6 55.92 56.2 55.7 55.7 55.9 64.22 64.68 65.39 64.4 64.5 64.8
23/07/2019 00:59:55 55.85 55.94 56.2 55.7 55.7 55.9 64.08 64.55 65.39 64.4 64.5 64.8
23/07/2019 00:59:56 55.67 55.81 56.2 55.7 55.7 55.9 63.63 64.12 65.39 64.4 64.5 64.8
23/07/2019 00:59:57 55.81 55.85 56.2 55.7 55.7 55.9 64.03 64.15 65.39 64.4 64.5 64.8
23/07/2019 00:59:58 56 55.96 56.2 55.7 55.7 55.9 64.37 64.25 65.39 64.4 64.5 64.8
23/07/2019 00:59:59 55.84 56.03 56.2 55.7 55.7 55.9 64.71 64.67 65.39 64.4 64.5 64.8
23/07/2019 01:00:00 56.02 56.02 56.2 55.7 55.7 55.9 64.88 64.87 65.39 64.4 64.5 64.8
23/07/2019 01:00:01 55.75 56.02 56.2 55.7 55.7 55.9 64.66 64.92 65.39 64.4 64.5 64.8
23/07/2019 01:00:02 55.87 55.96 56.2 55.7 55.7 55.9 65.07 65.13 65.39 64.4 64.5 64.8
23/07/2019 01:00:03 55.93 56.05 56.2 55.7 55.7 55.9 64.81 65.22 65.39 64.4 64.5 64.8
23/07/2019 01:00:04 55.8 55.93 56.2 55.7 55.7 55.9 65.07 65.07 65.39 64.4 64.5 64.8
23/07/2019 01:00:05 56.31 56.22 56.22 55.7 55.7 55.9 65.53 65.47 65.47 64.4 64.5 64.8
23/07/2019 01:00:06 56.11 56.31 56.31 55.7 55.7 55.9 64.66 65.36 65.47 64.4 64.5 64.8
23/07/2019 01:00:07 56.33 56.32 56.32 55.7 55.7 55.9 65.36 65.42 65.47 64.4 64.5 64.8
23/07/2019 01:00:08 56.16 56.37 56.37 55.7 55.7 55.9 65.09 65.45 65.47 64.4 64.5 64.8
23/07/2019 01:00:09 55.76 56.21 56.37 55.7 55.7 55.9 64.52 65.26 65.47 64.4 64.5 64.8
23/07/2019 01:00:10 56 56.01 56.37 55.7 55.7 55.9 65.5 65.26 65.47 64.4 64.5 64.8
23/07/2019 01:00:11 55.85 56 56.37 55.7 55.7 55.9 65.03 65.26 65.47 64.4 64.5 64.8
23/07/2019 01:00:12 55.66 56.03 56.37 55.7 55.7 55.9 63.82 65.18 65.47 64.4 64.5 64.8
23/07/2019 01:00:13 55.87 55.92 56.37 55.7 55.7 55.9 65.23 64.96 65.47 64.4 64.5 64.8
23/07/2019 01:00:14 55.95 56.02 56.37 55.7 55.7 55.9 64.79 65.2 65.47 64.4 64.5 64.8
23/07/2019 01:00:15 55.62 55.89 56.37 55.7 55.7 55.9 63.96 64.83 65.47 64.4 64.5 64.8
23/07/2019 01:00:16 55.75 55.89 56.37 55.7 55.7 55.9 64.49 64.81 65.47 64.4 64.5 64.8
23/07/2019 01:00:17 55.99 55.93 56.37 55.7 55.7 55.9 64.55 64.68 65.47 64.4 64.5 64.8
23/07/2019 01:00:18 55.66 55.98 56.37 55.7 55.7 55.9 64.8 64.93 65.47 64.4 64.5 64.8
23/07/2019 01:00:19 55.73 55.88 56.37 55.7 55.7 55.9 64.04 64.7 65.47 64.4 64.5 64.8
23/07/2019 01:00:20 55.83 55.86 56.37 55.7 55.7 55.9 64.12 64.39 65.47 64.4 64.5 64.8
23/07/2019 01:00:21 55.37 55.88 56.37 55.7 55.7 55.9 63.63 64.3 65.47 64.4 64.5 64.8
23/07/2019 01:00:22 56.03 55.95 56.37 55.7 55.7 55.9 64.9 64.73 65.47 64.4 64.5 64.8
23/07/2019 01:00:23 55.68 55.79 56.37 55.7 55.7 55.9 64.39 64.52 65.47 64.4 64.5 64.8
23/07/2019 01:00:24 55.88 55.89 56.37 55.7 55.7 55.9 64.62 64.73 65.47 64.4 64.5 64.8
23/07/2019 01:00:25 55.64 55.88 56.37 55.7 55.7 55.8 63.94 64.65 65.47 64.4 64.5 64.8
23/07/2019 01:00:26 55.64 55.79 56.37 55.7 55.7 55.8 64.32 64.38 65.47 64.4 64.5 64.8
23/07/2019 01:00:27 55.2 55.71 56.37 55.7 55.7 55.8 63.92 64.34 65.47 64.4 64.5 64.8
23/07/2019 01:00:28 55.15 55.47 56.37 55.7 55.7 55.8 63.72 64.25 65.47 64.4 64.5 64.8
23/07/2019 01:00:29 55.47 55.48 56.37 55.7 55.7 55.8 64.45 64.35 65.47 64.4 64.5 64.8
23/07/2019 01:00:30 55.38 55.48 56.37 55.7 55.7 55.8 63.63 64.29 65.47 64.4 64.5 64.8
23/07/2019 01:00:31 55.37 55.5 56.37 55.7 55.7 55.8 63.7 64.09 65.47 64.4 64.5 64.8
23/07/2019 01:00:32 55.43 55.47 56.37 55.7 55.7 55.8 64.53 64.29 65.47 64.4 64.5 64.8
23/07/2019 01:00:33 55.75 55.68 56.37 55.7 55.7 55.8 64.58 64.47 65.47 64.4 64.5 64.8
23/07/2019 01:00:34 55.62 55.73 56.37 55.7 55.7 55.8 64.32 64.53 65.47 64.4 64.5 64.8
23/07/2019 01:00:35 55.64 55.76 56.37 55.7 55.7 55.8 64.5 64.55 65.45 64.4 64.5 64.8
23/07/2019 01:00:36 55.46 55.65 56.37 55.7 55.7 55.8 63.73 64.6 65.45 64.4 64.5 64.8
23/07/2019 01:00:37 55.53 55.7 56.37 55.7 55.7 55.8 64.37 64.53 65.45 64.4 64.5 64.8
23/07/2019 01:00:38 55.65 55.84 56.21 55.7 55.7 55.8 63.85 64.47 65.26 64.4 64.5 64.8
23/07/2019 01:00:39 55.61 55.61 56.03 55.7 55.7 55.8 64.31 64.23 65.26 64.4 64.5 64.8
23/07/2019 01:00:40 55.76 55.77 56.03 55.7 55.7 55.8 64.5 64.61 65.26 64.4 64.5 64.8
23/07/2019 01:00:41 55.51 55.8 56.03 55.7 55.7 55.8 63.86 64.5 65.2 64.4 64.5 64.8
23/07/2019 01:00:42 55.65 55.69 56.02 55.7 55.7 55.8 64.41 64.6 65.2 64.4 64.5 64.8
23/07/2019 01:00:43 55.76 55.78 56.02 55.7 55.7 55.8 64.15 64.37 65.2 64.4 64.5 64.8
23/07/2019 01:00:44 55.22 55.69 55.98 55.7 55.7 55.8 63.23 64.19 64.93 64.4 64.5 64.8
23/07/2019 01:00:45 55.8 55.72 55.98 55.7 55.7 55.8 64.45 64.32 64.93 64.3 64.5 64.8
23/07/2019 01:00:46 55.89 55.85 55.98 55.7 55.7 55.8 65.27 64.99 64.99 64.4 64.5 64.8
23/07/2019 01:00:47 56 56.03 56.03 55.7 55.7 55.8 64.32 64.89 64.99 64.4 64.5 64.8
23/07/2019 01:00:48 55.77 56 56.03 55.7 55.7 55.8 63.66 64.68 64.99 64.4 64.5 64.8
23/07/2019 01:00:49 56.15 56.17 56.17 55.7 55.7 55.8 64.5 64.77 64.99 64.4 64.5 64.8
23/07/2019 01:00:50 55.46 56.03 56.17 55.7 55.7 55.8 63.17 64.27 64.99 64.4 64.5 64.8
23/07/2019 01:00:51 55.4 55.69 56.17 55.7 55.7 55.8 64.12 64.04 64.99 64.3 64.5 64.8
23/07/2019 01:00:52 55.6 55.71 56.17 55.7 55.7 55.8 64.33 64.4 64.99 64.3 64.5 64.8
23/07/2019 01:00:53 55.6 55.64 56.17 55.7 55.7 55.8 64.41 64.39 64.99 64.3 64.5 64.8
23/07/2019 01:00:54 55.87 55.82 56.17 55.7 55.7 55.8 64.52 64.63 64.99 64.3 64.5 64.8
23/07/2019 01:00:55 55.83 55.91 56.17 55.7 55.7 55.8 64.74 64.77 64.99 64.3 64.5 64.8
23/07/2019 01:00:56 56 56.05 56.17 55.7 55.7 55.8 64.82 65.1 65.1 64.4 64.5 64.8
23/07/2019 01:00:57 55.29 55.94 56.17 55.7 55.7 55.8 63.78 64.74 65.1 64.4 64.5 64.8
23/07/2019 01:00:58 55.55 55.66 56.17 55.7 55.7 55.8 63.89 64.35 65.1 64.3 64.5 64.8
23/07/2019 01:00:59 55.66 55.68 56.17 55.7 55.7 55.8 64.6 64.41 65.1 64.3 64.5 64.8
23/07/2019 01:01:00 55.46 55.67 56.17 55.7 55.7 55.8 63.79 64.52 65.1 64.3 64.5 64.8
23/07/2019 01:01:01 55.74 55.74 56.17 55.7 55.7 55.8 64.39 64.34 65.1 64.3 64.5 64.8
23/07/2019 01:01:02 55.39 55.7 56.17 55.7 55.7 55.8 64.49 64.78 65.1 64.3 64.5 64.8
23/07/2019 01:01:03 55.5 55.53 56.17 55.7 55.7 55.8 64.58 64.72 65.1 64.3 64.5 64.8
23/07/2019 01:01:04 55.22 55.51 56.17 55.7 55.7 55.8 64.08 64.66 65.1 64.3 64.5 64.8
23/07/2019 01:01:05 55.05 55.44 56.17 55.7 55.7 55.8 63.53 64.32 65.1 64.3 64.5 64.8
23/07/2019 01:01:06 55.39 55.36 56.17 55.7 55.7 55.8 64.22 64.25 65.1 64.3 64.5 64.8
23/07/2019 01:01:07 55.52 55.5 56.17 55.7 55.7 55.8 64.58 64.46 65.1 64.3 64.5 64.8
23/07/2019 01:01:08 55.73 55.72 56.17 55.7 55.7 55.8 64.17 64.52 65.1 64.3 64.5 64.8
23/07/2019 01:01:09 55.56 55.77 56.17 55.7 55.7 55.8 64.1 64.5 65.1 64.3 64.5 64.8
23/07/2019 01:01:10 55.49 55.74 56.17 55.7 55.7 55.8 63.92 64.28 65.1 64.3 64.5 64.8
23/07/2019 01:01:11 55.85 55.79 56.17 55.7 55.7 55.8 64.93 64.8 65.1 64.3 64.5 64.8
23/07/2019 01:01:12 55.95 55.92 56.17 55.7 55.7 55.8 65.03 65.02 65.1 64.3 64.5 64.8
23/07/2019 01:01:13 55.49 55.93 56.17 55.7 55.7 55.8 63.85 65.01 65.1 64.3 64.5 64.8
23/07/2019 01:01:14 55.29 55.69 56.17 55.7 55.7 55.8 63.68 64.34 65.1 64.3 64.5 64.8
23/07/2019 01:01:15 55.93 55.82 56.17 55.7 55.7 55.8 64.43 64.39 65.1 64.3 64.5 64.8
23/07/2019 01:01:16 55.96 56 56.17 55.7 55.7 55.8 64.53 64.73 65.1 64.3 64.5 64.8
23/07/2019 01:01:17 55.37 55.94 56.17 55.7 55.7 55.8 64.1 64.73 65.1 64.3 64.5 64.8
23/07/2019 01:01:18 55.44 55.56 56.17 55.7 55.7 55.8 63.78 64.25 65.1 64.3 64.5 64.8
23/07/2019 01:01:19 56.03 55.89 56.05 55.7 55.7 55.8 64.73 64.51 65.1 64.3 64.5 64.8
23/07/2019 01:01:20 55.45 55.87 56.05 55.7 55.7 55.8 64.36 64.64 65.1 64.3 64.5 64.8
23/07/2019 01:01:21 55.67 55.73 56.05 55.7 55.7 55.8 65.03 64.92 65.1 64.3 64.5 64.8
23/07/2019 01:01:22 55.61 55.74 56.05 55.7 55.7 55.8 63.35 64.82 65.1 64.3 64.5 64.8
23/07/2019 01:01:23 55.66 55.77 56.05 55.7 55.7 55.8 64.56 64.56 65.1 64.3 64.5 64.8
23/07/2019 01:01:24 55.7 55.78 56.05 55.7 55.7 55.8 64.68 64.8 65.1 64.3 64.5 64.8
23/07/2019 01:01:25 55.58 55.8 56.05 55.7 55.7 55.8 64.25 64.56 65.1 64.3 64.5 64.8
23/07/2019 01:01:26 55.81 55.76 56 55.7 55.7 55.8 64.44 64.54 65.02 64.3 64.5 64.8
23/07/2019 01:01:27 56.01 55.97 56 55.7 55.7 55.8 65.08 64.99 65.02 64.3 64.5 64.8
23/07/2019 01:01:28 55.71 56.03 56.03 55.7 55.7 55.8 64.74 65.18 65.18 64.3 64.5 64.8
23/07/2019 01:01:29 55.54 55.87 56.03 55.7 55.7 55.8 64.56 65.07 65.18 64.3 64.5 64.8
23/07/2019 01:01:30 55.77 55.81 56.03 55.7 55.7 55.8 64.65 64.84 65.18 64.3 64.5 64.8
23/07/2019 01:01:31 55.5 55.76 56.03 55.7 55.7 55.8 64.39 64.66 65.18 64.3 64.5 64.8
23/07/2019 01:01:32 55.48 55.75 56.03 55.7 55.7 55.8 64.23 64.69 65.18 64.3 64.5 64.8
23/07/2019 01:01:33 55.73 55.73 56.03 55.7 55.7 55.8 65.4 65.06 65.18 64.3 64.5 64.8
23/07/2019 01:01:34 55.72 55.87 56.03 55.7 55.7 55.8 64.91 65.18 65.18 64.3 64.5 64.8
23/07/2019 01:01:35 55.72 55.86 56.03 55.7 55.7 55.8 65.24 65.47 65.47 64.3 64.5 64.8
23/07/2019 01:01:36 55.95 55.87 56.03 55.7 55.7 55.8 66.6 66.32 66.32 64.3 64.5 64.8
23/07/2019 01:01:37 55.71 55.87 56.03 55.7 55.7 55.8 65.4 65.83 66.32 64.4 64.5 64.8
23/07/2019 01:01:38 55.87 55.9 56.03 55.7 55.7 55.8 65.63 65.85 66.32 64.4 64.5 64.8
23/07/2019 01:01:39 55.44 55.9 56.03 55.7 55.7 55.8 64.08 65.72 66.32 64.4 64.5 64.8
23/07/2019 01:01:40 55.58 55.69 56.03 55.7 55.7 55.8 66.2 65.84 66.32 64.4 64.5 64.8
23/07/2019 01:01:41 55.35 55.65 56.03 55.7 55.7 55.8 65.24 66.08 66.32 64.4 64.5 64.8
23/07/2019 01:01:42 55.75 55.76 56.03 55.7 55.7 55.8 64.85 65.37 66.32 64.4 64.5 64.8
23/07/2019 01:01:43 55.99 55.93 56.03 55.7 55.7 55.8 65.15 65.26 66.32 64.4 64.5 64.8
23/07/2019 01:01:44 55.58 55.99 56.03 55.7 55.7 55.8 64.67 65.23 66.32 64.4 64.5 64.8
23/07/2019 01:01:45 55.34 55.64 56.03 55.7 55.7 55.8 64.04 64.78 66.32 64.4 64.5 64.8
23/07/2019 01:01:46 55.34 55.47 56.03 55.7 55.7 55.8 64.72 64.95 66.32 64.4 64.5 64.8
23/07/2019 01:01:47 55.49 55.55 56.03 55.7 55.7 55.8 64.34 64.66 66.32 64.4 64.5 64.8
23/07/2019 01:01:48 55.8 55.78 56.03 55.7 55.7 55.8 64.69 64.85 66.32 64.4 64.5 64.8
23/07/2019 01:01:49 55.66 55.82 56.03 55.7 55.7 55.8 63.98 64.58 66.32 64.4 64.5 64.8
23/07/2019 01:01:50 55.61 55.71 56.03 55.7 55.7 55.8 64.67 64.64 66.32 64.4 64.5 64.8
23/07/2019 01:01:51 55.34 55.64 56.03 55.7 55.7 55.8 64.03 64.64 66.32 64.4 64.5 64.8
23/07/2019 01:01:52 56.15 55.99 56.03 55.7 55.7 55.8 65.38 65.23 66.32 64.4 64.5 64.8
23/07/2019 01:01:53 55.22 55.94 56.03 55.7 55.7 55.8 63.15 65.14 66.32 64.4 64.5 64.8
23/07/2019 01:01:54 55.83 55.78 56.03 55.7 55.7 55.8 64.62 64.51 66.32 64.4 64.5 64.8
23/07/2019 01:01:55 55.98 55.98 56.03 55.7 55.7 55.8 64.68 64.73 66.32 64.4 64.5 64.8
23/07/2019 01:01:56 55.97 56.08 56.08 55.7 55.7 55.8 64.35 64.92 66.32 64.4 64.5 64.8
23/07/2019 01:01:57 55.79 55.97 56.08 55.7 55.7 55.8 64.56 64.69 66.32 64.4 64.5 64.8
23/07/2019 01:01:58 55.62 55.89 56.08 55.7 55.7 55.8 63.4 64.51 66.32 64.4 64.5 64.8
23/07/2019 01:01:59 55.84 55.83 56.08 55.7 55.7 55.8 64.35 64.28 66.32 64.4 64.5 64.8
23/07/2019 01:02:00 55.72 55.92 56.08 55.7 55.7 55.8 63.9 64.34 66.32 64.4 64.5 64.8
23/07/2019 01:02:01 55.71 55.82 56.08 55.7 55.7 55.8 64.93 64.82 66.32 64.4 64.5 64.8
23/07/2019 01:02:02 55.54 55.86 56.08 55.7 55.7 55.8 64.29 64.73 66.32 64.4 64.5 64.8
23/07/2019 01:02:03 55.37 55.69 56.08 55.7 55.7 55.8 64.25 64.79 66.32 64.4 64.5 64.8
23/07/2019 01:02:04 55.92 55.73 56.08 55.7 55.7 55.8 64.45 64.82 66.32 64.4 64.5 64.8
23/07/2019 01:02:05 55.54 55.82 56.08 55.7 55.7 55.8 63.85 64.48 66.32 64.4 64.5 64.8
23/07/2019 01:02:06 55.55 55.66 56.08 55.7 55.7 55.8 64.28 64.43 66.08 64.4 64.5 64.8
23/07/2019 01:02:07 55.55 55.59 56.08 55.7 55.7 55.8 64.18 64.27 66.08 64.4 64.5 64.8
23/07/2019 01:02:08 55.71 55.71 56.08 55.7 55.7 55.8 64.85 64.64 66.08 64.4 64.5 64.8
23/07/2019 01:02:09 55.79 55.91 56.08 55.7 55.7 55.8 64.81 64.84 66.08 64.4 64.5 64.8
23/07/2019 01:02:10 55.54 55.77 56.08 55.7 55.7 55.8 63.7 64.73 66.08 64.4 64.5 64.8
23/07/2019 01:02:11 55.63 55.75 56.08 55.7 55.7 55.8 63.94 64.37 65.37 64.4 64.5 64.8
23/07/2019 01:02:12 55.97 56.03 56.08 55.7 55.7 55.8 64.41 64.67 65.26 64.4 64.5 64.8
23/07/2019 01:02:13 55.72 55.82 56.08 55.7 55.7 55.8 64.19 64.3 65.23 64.4 64.5 64.8
23/07/2019 01:02:14 55.82 55.89 56.08 55.7 55.7 55.8 63.98 64.35 65.23 64.4 64.5 64.8
23/07/2019 01:02:15 55.98 56.08 56.08 55.7 55.7 55.8 64.42 64.47 65.23 64.4 64.5 64.8
23/07/2019 01:02:16 55.8 55.96 56.08 55.7 55.7 55.8 64.15 64.33 65.23 64.4 64.5 64.8
23/07/2019 01:02:17 55.43 55.88 56.08 55.7 55.7 55.8 64.45 64.42 65.23 64.4 64.5 64.8
23/07/2019 01:02:18 55.24 55.54 56.08 55.7 55.7 55.8 63.27 64.41 65.23 64.4 64.5 64.8
23/07/2019 01:02:19 55.86 55.77 56.08 55.7 55.7 55.8 64.69 64.46 65.23 64.4 64.5 64.8
23/07/2019 01:02:20 55.9 55.99 56.08 55.7 55.7 55.8 65.26 65.36 65.36 64.4 64.5 64.8
23/07/2019 01:02:21 55.81 55.96 56.08 55.7 55.7 55.8 64.16 65 65.36 64.4 64.5 64.8
23/07/2019 01:02:22 55.96 56.03 56.08 55.7 55.7 55.8 64.43 64.88 65.36 64.4 64.5 64.8
23/07/2019 01:02:23 55.52 55.91 56.08 55.7 55.7 55.8 64.63 64.69 65.36 64.4 64.5 64.8
23/07/2019 01:02:24 55.36 55.7 56.08 55.7 55.7 55.8 63.48 64.56 65.36 64.4 64.5 64.8
23/07/2019 01:02:25 55.65 55.65 56.08 55.7 55.7 55.8 64.3 64.21 65.36 64.4 64.5 64.8
23/07/2019 01:02:26 55.29 55.63 56.08 55.7 55.7 55.8 64.16 64.49 65.36 64.4 64.5 64.8
23/07/2019 01:02:27 56.16 55.98 56.08 55.7 55.7 55.8 64.75 64.65 65.36 64.4 64.5 64.8
23/07/2019 01:02:28 55.83 56.03 56.08 55.7 55.7 55.8 64.8 64.86 65.36 64.4 64.5 64.8
23/07/2019 01:02:29 55.31 55.89 56.08 55.7 55.7 55.8 63.66 64.82 65.36 64.4 64.5 64.8
23/07/2019 01:02:30 55.58 55.65 56.08 55.7 55.7 55.8 63.99 64.22 65.36 64.4 64.5 64.8
23/07/2019 01:02:31 55.31 55.56 56.08 55.7 55.7 55.8 63.66 64.02 65.36 64.4 64.5 64.8
23/07/2019 01:02:32 55.68 55.61 56.08 55.7 55.7 55.8 64.17 64.18 65.36 64.4 64.5 64.8
23/07/2019 01:02:33 55.71 55.84 56.08 55.7 55.7 55.8 64.44 64.61 65.36 64.4 64.5 64.8
23/07/2019 01:02:34 55.83 55.82 56.08 55.7 55.7 55.8 64.53 64.67 65.36 64.4 64.5 64.8
23/07/2019 01:02:35 55.42 55.76 56.08 55.7 55.7 55.8 63.78 64.34 65.36 64.4 64.5 64.8
23/07/2019 01:02:36 55.85 55.81 56.08 55.7 55.7 55.8 64.74 64.63 65.36 64.4 64.5 64.8
23/07/2019 01:02:37 55.52 55.87 56.08 55.7 55.7 55.8 64.36 65.09 65.36 64.4 64.5 64.8
23/07/2019 01:02:38 55.43 55.6 56.08 55.7 55.7 55.8 64.13 64.37 65.36 64.4 64.5 64.8
23/07/2019 01:02:39 55.37 55.64 56.08 55.7 55.7 55.8 64.01 64.46 65.36 64.4 64.5 64.8
23/07/2019 01:02:40 55.8 55.89 56.08 55.7 55.7 55.8 64.45 64.74 65.36 64.4 64.5 64.8
23/07/2019 01:02:41 55.68 55.7 56.08 55.7 55.7 55.8 64.72 64.7 65.36 64.4 64.5 64.8
23/07/2019 01:02:42 55.72 55.77 56.08 55.7 55.7 55.8 64.67 64.76 65.36 64.4 64.5 64.8
23/07/2019 01:02:43 55.67 55.85 56.08 55.7 55.7 55.8 64.5 64.9 65.36 64.4 64.5 64.8
23/07/2019 01:02:44 55.56 55.75 56.08 55.7 55.7 55.8 64.56 64.76 65.36 64.4 64.5 64.8
23/07/2019 01:02:45 55.61 55.67 56.03 55.7 55.7 55.8 63.74 64.57 65.36 64.4 64.5 64.8
23/07/2019 01:02:46 55.28 55.67 56.03 55.7 55.7 55.8 63.69 64.5 65.36 64.4 64.5 64.8
23/07/2019 01:02:47 56.02 55.83 56.03 55.7 55.7 55.8 63.96 64.01 65.36 64.4 64.5 64.8
23/07/2019 01:02:48 55.92 55.98 56.03 55.7 55.7 55.8 63.89 64.31 65.36 64.4 64.5 64.8
23/07/2019 01:02:49 56.21 56.13 56.13 55.7 55.7 55.8 64.84 64.51 65.36 64.4 64.5 64.8
23/07/2019 01:02:50 55.93 56.19 56.19 55.7 55.7 55.8 64.07 64.75 65.09 64.4 64.5 64.8
23/07/2019 01:02:51 55.8 56.13 56.19 55.7 55.7 55.8 64.8 65.19 65.19 64.4 64.5 64.8
23/07/2019 01:02:52 55.73 55.83 56.19 55.7 55.7 55.8 64.05 64.44 65.19 64.4 64.5 64.8
23/07/2019 01:02:53 55.63 55.86 56.19 55.7 55.7 55.8 64.33 64.62 65.19 64.4 64.5 64.8
23/07/2019 01:02:54 55.74 55.98 56.19 55.7 55.7 55.8 64.18 64.64 65.19 64.4 64.5 64.8
23/07/2019 01:02:55 56.03 56.01 56.19 55.7 55.7 55.8 64.9 64.82 65.19 64.4 64.5 64.8
23/07/2019 01:02:56 55.96 56.03 56.19 55.7 55.7 55.8 64.47 64.88 65.19 64.4 64.5 64.8
23/07/2019 01:02:57 55.69 55.96 56.19 55.7 55.7 55.8 63.62 64.52 65.19 64.4 64.5 64.8
23/07/2019 01:02:58 55.75 55.97 56.19 55.7 55.7 55.8 64.62 64.75 65.19 64.4 64.5 64.8
23/07/2019 01:02:59 55.65 55.82 56.19 55.7 55.7 55.8 63.64 64.36 65.19 64.4 64.5 64.8
23/07/2019 01:03:00 55.98 56.03 56.19 55.7 55.7 55.8 64.45 64.44 65.19 64.4 64.5 64.8
23/07/2019 01:03:01 55.6 55.87 56.19 55.7 55.7 55.8 63.92 64.38 65.19 64.4 64.5 64.8
23/07/2019 01:03:02 55.69 55.81 56.19 55.7 55.7 55.8 64.17 64.35 65.19 64.4 64.5 64.8
23/07/2019 01:03:03 55.86 55.92 56.19 55.7 55.7 55.8 64.05 64.33 65.19 64.4 64.5 64.8
23/07/2019 01:03:04 55.63 55.92 56.19 55.7 55.7 55.8 63.76 64.16 65.19 64.4 64.5 64.8
23/07/2019 01:03:05 55.41 55.64 56.19 55.7 55.7 55.8 63.92 64.03 65.19 64.4 64.5 64.8
23/07/2019 01:03:06 55.63 55.63 56.19 55.7 55.7 55.8 64.12 64.24 65.19 64.4 64.5 64.8
23/07/2019 01:03:07 55.34 55.6 56.19 55.7 55.7 55.8 63.51 64.15 65.19 64.4 64.5 64.8
23/07/2019 01:03:08 55.75 55.75 56.19 55.7 55.7 55.8 64.01 64.08 65.19 64.4 64.5 64.8
23/07/2019 01:03:09 55.57 55.84 56.19 55.7 55.7 55.8 63.9 64.23 65.19 64.4 64.5 64.8
23/07/2019 01:03:10 55.39 55.76 56.19 55.7 55.7 55.8 63.82 64.26 65.19 64.4 64.5 64.8
23/07/2019 01:03:11 55.52 55.56 56.19 55.7 55.7 55.8 63.8 63.91 65.19 64.4 64.5 64.8
23/07/2019 01:03:12 55.29 55.66 56.19 55.7 55.7 55.8 63.84 64.34 65.19 64.4 64.5 64.8
23/07/2019 01:03:13 55.8 55.64 56.19 55.7 55.7 55.8 64.47 64.37 65.19 64.4 64.5 64.8
23/07/2019 01:03:14 55.97 55.91 56.19 55.7 55.7 55.8 64.28 64.54 65.19 64.4 64.5 64.8
23/07/2019 01:03:15 55.27 55.87 56.19 55.7 55.7 55.8 63.37 64.27 65.19 64.4 64.5 64.8
23/07/2019 01:03:16 55.5 55.62 56.19 55.7 55.7 55.8 64 64.13 65.19 64.4 64.5 64.8
23/07/2019 01:03:17 55.77 55.68 56.19 55.7 55.7 55.8 63.66 63.91 65.19 64.4 64.5 64.8
23/07/2019 01:03:18 55.77 55.81 56.19 55.7 55.7 55.8 64.83 64.54 65.19 64.4 64.5 64.8
23/07/2019 01:03:19 55.46 55.76 56.19 55.7 55.7 55.8 64.44 64.52 65.19 64.4 64.5 64.8
23/07/2019 01:03:20 55.92 55.81 56.13 55.7 55.7 55.8 65.87 65.52 65.52 64.4 64.5 64.8
23/07/2019 01:03:21 55.45 55.82 56.03 55.7 55.7 55.8 64.5 65.5 65.52 64.4 64.5 64.8
23/07/2019 01:03:22 56.02 55.89 56.03 55.7 55.7 55.8 64.71 65.34 65.52 64.4 64.5 64.8
23/07/2019 01:03:23 55.73 55.9 56.03 55.7 55.7 55.8 64.38 64.81 65.52 64.4 64.5 64.8
23/07/2019 01:03:24 55.76 55.94 56.03 55.7 55.7 55.8 64.42 64.76 65.52 64.4 64.5 64.8
23/07/2019 01:03:25 55.6 55.78 56.03 55.7 55.7 55.8 64.41 64.45 65.52 64.4 64.5 64.8
23/07/2019 01:03:26 55.78 55.82 56.03 55.7 55.7 55.8 64.44 64.66 65.52 64.4 64.5 64.8
23/07/2019 01:03:27 56.32 56.23 56.23 55.7 55.7 55.8 65.33 65.07 65.52 64.4 64.5 64.8
23/07/2019 01:03:28 55.82 56.24 56.24 55.7 55.7 55.8 65.01 65.4 65.52 64.4 64.5 64.8
23/07/2019 01:03:29 55.69 55.96 56.24 55.7 55.7 55.8 64.75 65.03 65.52 64.4 64.5 64.8
23/07/2019 01:03:30 55.9 56.01 56.24 55.7 55.7 55.8 64.74 65.27 65.52 64.4 64.5 64.8
23/07/2019 01:03:31 55.44 55.84 56.24 55.7 55.7 55.8 64.21 64.89 65.52 64.4 64.5 64.8
23/07/2019 01:03:32 55.17 55.63 56.24 55.7 55.7 55.8 63.17 64.41 65.52 64.4 64.5 64.8
23/07/2019 01:03:33 55.37 55.43 56.24 55.7 55.7 55.8 63.4 63.89 65.52 64.4 64.5 64.8
23/07/2019 01:03:34 55.68 55.64 56.24 55.7 55.7 55.8 64.41 64.22 65.52 64.4 64.5 64.8
23/07/2019 01:03:35 55.55 55.62 56.24 55.7 55.7 55.8 63.85 64.24 65.52 64.4 64.5 64.8
23/07/2019 01:03:36 55.29 55.61 56.24 55.7 55.7 55.8 64.26 64.48 65.52 64.4 64.5 64.8
23/07/2019 01:03:37 55.79 55.68 56.24 55.7 55.7 55.8 64.87 64.69 65.52 64.4 64.5 64.8
23/07/2019 01:03:38 55.95 55.87 56.24 55.7 55.7 55.8 64.04 64.86 65.52 64.4 64.5 64.8
23/07/2019 01:03:39 55.93 55.93 56.24 55.7 55.7 55.8 65.07 64.89 65.52 64.4 64.5 64.8
23/07/2019 01:03:40 55.86 56.03 56.24 55.7 55.7 55.8 64.24 64.87 65.52 64.4 64.5 64.8
23/07/2019 01:03:41 55.75 55.89 56.24 55.7 55.7 55.8 64.52 64.86 65.52 64.4 64.5 64.8
23/07/2019 01:03:42 56.06 56.04 56.24 55.7 55.7 55.8 65.68 65.38 65.52 64.4 64.5 64.8
23/07/2019 01:03:43 56.06 56.1 56.24 55.7 55.7 55.8 65.15 65.3 65.52 64.4 64.5 64.8
23/07/2019 01:03:44 55.91 56.1 56.24 55.7 55.7 55.8 64.59 65.29 65.52 64.4 64.5 64.8
23/07/2019 01:03:45 55.58 56.03 56.24 55.7 55.7 55.8 64.42 64.99 65.52 64.4 64.5 64.8
23/07/2019 01:03:46 55.56 55.84 56.24 55.7 55.7 55.8 63.32 64.64 65.52 64.4 64.5 64.8
23/07/2019 01:03:47 55.89 55.88 56.24 55.7 55.7 55.8 65.11 64.92 65.52 64.4 64.5 64.8
23/07/2019 01:03:48 55.87 55.94 56.24 55.7 55.7 55.8 64.18 64.59 65.52 64.4 64.5 64.8
23/07/2019 01:03:49 56.08 56.04 56.24 55.7 55.7 55.8 65.04 64.98 65.52 64.4 64.5 64.8
23/07/2019 01:03:50 55.69 56 56.24 55.7 55.7 55.8 64.32 64.99 65.5 64.4 64.5 64.8
23/07/2019 01:03:51 55.59 55.78 56.24 55.7 55.7 55.8 64.08 64.45 65.4 64.4 64.5 64.8
23/07/2019 01:03:52 55.75 56 56.24 55.7 55.7 55.8 63.86 64.42 65.4 64.4 64.5 64.8
23/07/2019 01:03:53 55.39 55.77 56.24 55.7 55.7 55.8 63.78 64.15 65.4 64.4 64.5 64.8
23/07/2019 01:03:54 55.67 55.62 56.24 55.7 55.7 55.8 64.33 64.34 65.4 64.4 64.5 64.8
23/07/2019 01:03:55 55.56 55.63 56.24 55.7 55.7 55.8 64.65 64.52 65.4 64.4 64.5 64.8
23/07/2019 01:03:56 55.2 55.58 56.24 55.7 55.7 55.8 63.25 64.52 65.4 64.4 64.5 64.8
23/07/2019 01:03:57 55.57 55.64 56.24 55.7 55.7 55.8 63.6 63.88 65.4 64.4 64.5 64.8
23/07/2019 01:03:58 55.57 55.63 56.1 55.7 55.7 55.8 63.89 63.9 65.38 64.4 64.5 64.8
23/07/2019 01:03:59 55.63 55.62 56.1 55.7 55.7 55.8 63.81 63.9 65.38 64.4 64.5 64.8
23/07/2019 01:04:00 55.48 55.64 56.1 55.7 55.7 55.8 63.75 63.89 65.38 64.4 64.5 64.8
23/07/2019 01:04:01 55.76 55.72 56.1 55.7 55.7 55.8 64.02 64.06 65.38 64.4 64.5 64.8
23/07/2019 01:04:02 55.46 55.71 56.1 55.7 55.7 55.8 63.85 64.17 65.38 64.4 64.5 64.8
23/07/2019 01:04:03 56.13 56.02 56.1 55.7 55.7 55.8 64.96 64.8 65.38 64.4 64.5 64.8
23/07/2019 01:04:04 55.62 55.93 56.1 55.7 55.7 55.8 64.72 64.86 65.38 64.4 64.5 64.8
23/07/2019 01:04:05 56.02 56.08 56.1 55.7 55.7 55.8 64.93 65.21 65.38 64.4 64.5 64.8
23/07/2019 01:04:06 55.68 55.98 56.1 55.7 55.7 55.8 64.05 64.84 65.38 64.4 64.5 64.8
23/07/2019 01:04:07 55.88 56.05 56.1 55.7 55.7 55.8 64.38 64.66 65.38 64.4 64.5 64.8
23/07/2019 01:04:08 55.16 55.76 56.1 55.7 55.7 55.8 63.7 64.24 65.38 64.4 64.5 64.8
23/07/2019 01:04:09 55.51 55.51 56.1 55.7 55.7 55.8 63.57 63.95 65.38 64.4 64.5 64.8
23/07/2019 01:04:10 55.48 55.59 56.1 55.7 55.7 55.8 63.63 63.87 65.38 64.4 64.5 64.8
23/07/2019 01:04:11 55.62 55.62 56.1 55.7 55.7 55.8 63.66 63.9 65.38 64.4 64.5 64.8
23/07/2019 01:04:12 55.52 55.61 56.1 55.7 55.7 55.8 63.49 63.64 65.3 64.4 64.5 64.8
23/07/2019 01:04:13 55.76 55.74 56.1 55.7 55.7 55.8 64.58 64.32 65.29 64.4 64.5 64.8
23/07/2019 01:04:14 55.83 55.85 56.08 55.7 55.7 55.8 64.53 64.55 65.21 64.4 64.5 64.8
23/07/2019 01:04:15 55.56 55.85 56.08 55.7 55.7 55.8 63.92 64.51 65.21 64.4 64.5 64.8
23/07/2019 01:04:16 55.43 55.67 56.08 55.7 55.7 55.8 63.86 64.32 65.21 64.4 64.5 64.8
23/07/2019 01:04:17 55.69 55.78 56.08 55.7 55.7 55.8 63.99 64.26 65.21 64.4 64.5 64.8
23/07/2019 01:04:18 55.4 55.67 56.08 55.7 55.7 55.8 63.59 64.03 65.21 64.4 64.5 64.8
23/07/2019 01:04:19 55.65 55.62 56.08 55.7 55.7 55.8 64.45 64.22 65.21 64.4 64.5 64.8
23/07/2019 01:04:20 55.6 55.71 56.08 55.7 55.7 55.8 64.6 64.52 65.21 64.4 64.5 64.8
23/07/2019 01:04:21 55.53 55.75 56.08 55.7 55.7 55.8 64.17 64.8 65.21 64.4 64.5 64.8
23/07/2019 01:04:22 55.23 55.52 56.08 55.7 55.7 55.8 62.97 64.15 65.21 64.4 64.5 64.8
23/07/2019 01:04:23 55.23 55.54 56.08 55.7 55.7 55.8 63.18 63.65 65.21 64.4 64.5 64.8
23/07/2019 01:04:24 55.46 55.48 56.08 55.7 55.7 55.8 63.55 63.6 65.21 64.4 64.5 64.8
23/07/2019 01:04:25 55.54 55.65 56.08 55.7 55.7 55.8 63.95 63.76 65.21 64.4 64.5 64.8
23/07/2019 01:04:26 55.47 55.53 56.08 55.7 55.7 55.8 63.85 63.94 65.21 64.4 64.5 64.8
23/07/2019 01:04:27 55.47 55.63 56.08 55.7 55.7 55.8 64.12 64.21 65.21 64.4 64.5 64.8
23/07/2019 01:04:28 55.44 55.52 56.08 55.7 55.7 55.8 63.75 64.09 65.21 64.4 64.5 64.8
23/07/2019 01:04:29 55.33 55.54 56.08 55.7 55.7 55.8 63.61 63.98 65.21 64.4 64.5 64.8
23/07/2019 01:04:30 55.32 55.53 56.08 55.7 55.7 55.8 62.83 63.74 65.21 64.4 64.5 64.8
23/07/2019 01:04:31 55.22 55.41 56.08 55.7 55.7 55.8 63.3 63.49 65.21 64.4 64.5 64.8
23/07/2019 01:04:32 55.47 55.48 56.08 55.7 55.7 55.8 63.86 63.7 65.21 64.4 64.5 64.8
23/07/2019 01:04:33 55.51 55.65 56.08 55.7 55.7 55.8 64.42 64.22 65.21 64.4 64.5 64.8
23/07/2019 01:04:34 55.75 55.74 56.08 55.7 55.7 55.8 64.48 64.56 65.21 64.4 64.5 64.8
23/07/2019 01:04:35 55.46 55.71 56.05 55.7 55.7 55.8 64.11 64.6 64.84 64.4 64.5 64.8
23/07/2019 01:04:36 55.49 55.72 56.05 55.7 55.7 55.8 64.19 64.73 64.8 64.4 64.5 64.8
23/07/2019 01:04:37 55.8 55.78 55.85 55.7 55.7 55.8 64.69 64.72 64.8 64.4 64.5 64.8
23/07/2019 01:04:38 55.52 55.78 55.85 55.7 55.7 55.8 64.02 64.56 64.8 64.4 64.5 64.8
23/07/2019 01:04:39 55.51 55.68 55.85 55.7 55.7 55.8 63.82 64.33 64.8 64.3 64.5 64.8
23/07/2019 01:04:40 55.49 55.59 55.85 55.7 55.7 55.8 63.75 64.05 64.8 64.3 64.5 64.8
23/07/2019 01:04:41 55.82 55.86 55.86 55.7 55.7 55.8 64.14 64.32 64.8 64.3 64.5 64.8
23/07/2019 01:04:42 55.67 55.82 55.86 55.7 55.7 55.8 64.14 64.31 64.8 64.3 64.5 64.8
23/07/2019 01:04:43 55.84 55.85 55.86 55.7 55.7 55.8 64.92 64.66 64.8 64.3 64.5 64.8
23/07/2019 01:04:44 55.96 56.1 56.1 55.7 55.7 55.8 65.21 65.4 65.4 64.3 64.5 64.8
23/07/2019 01:04:45 55.72 55.9 56.1 55.7 55.7 55.8 64.76 65.07 65.4 64.3 64.5 64.8
23/07/2019 01:04:46 55.5 55.8 56.1 55.7 55.7 55.8 64.19 64.98 65.4 64.3 64.5 64.8
23/07/2019 01:04:47 55.76 55.78 56.1 55.7 55.7 55.8 64.09 64.33 65.4 64.3 64.5 64.8
23/07/2019 01:04:48 55.43 55.74 56.1 55.7 55.7 55.8 63.84 64.33 65.4 64.3 64.5 64.8
23/07/2019 01:04:49 56.06 55.92 56.1 55.7 55.7 55.8 64.95 64.76 65.4 64.3 64.5 64.8
23/07/2019 01:04:50 55.43 55.9 56.1 55.7 55.7 55.8 64.3 64.75 65.4 64.3 64.5 64.8
23/07/2019 01:04:51 55.65 55.75 56.1 55.7 55.7 55.8 63.83 64.58 65.4 64.3 64.5 64.8
23/07/2019 01:04:52 55.48 55.72 56.1 55.7 55.7 55.8 64.13 64.31 65.4 64.3 64.5 64.8
23/07/2019 01:04:53 55.52 55.61 56.1 55.7 55.7 55.8 63.87 64.37 65.4 64.3 64.5 64.8
23/07/2019 01:04:54 56.13 55.96 56.1 55.7 55.7 55.8 64.84 64.6 65.4 64.3 64.5 64.8
23/07/2019 01:04:55 55.72 55.98 56.1 55.7 55.7 55.8 64.82 64.9 65.4 64.3 64.5 64.8
23/07/2019 01:04:56 55.43 55.82 56.1 55.7 55.7 55.8 63.42 64.78 65.4 64.3 64.5 64.8
23/07/2019 01:04:57 55.88 55.83 56.1 55.7 55.7 55.8 65.05 64.84 65.4 64.4 64.5 64.8
23/07/2019 01:04:58 55.63 55.81 56.1 55.7 55.7 55.8 64.27 64.64 65.4 64.4 64.5 64.8
23/07/2019 01:04:59 55.74 55.82 56.1 55.7 55.7 55.8 64.77 64.79 65.4 64.4 64.5 64.8
23/07/2019 01:05:00 56.08 56.05 56.1 55.7 55.7 55.8 65.28 65.36 65.4 64.4 64.5 64.8
23/07/2019 01:05:01 55.79 56 56.1 55.7 55.7 55.8 65.06 65.53 65.53 64.4 64.5 64.8
23/07/2019 01:05:02 55.38 55.9 56.1 55.7 55.7 55.8 63.62 65.04 65.53 64.3 64.5 64.8
23/07/2019 01:05:03 55.85 55.78 56.1 55.7 55.7 55.8 64.14 64.34 65.53 64.3 64.5 64.8
23/07/2019 01:05:04 55.72 55.77 56.1 55.7 55.7 55.8 64.79 64.68 65.53 64.3 64.5 64.8
23/07/2019 01:05:05 55.39 55.82 56.1 55.7 55.7 55.8 63.51 64.63 65.53 64.3 64.5 64.8
23/07/2019 01:05:06 55.69 55.68 56.1 55.7 55.7 55.8 63.75 64.01 65.53 64.3 64.5 64.8
23/07/2019 01:05:07 55.41 55.63 56.1 55.7 55.7 55.8 64.44 64.32 65.53 64.3 64.5 64.8
23/07/2019 01:05:08 55.5 55.57 56.1 55.7 55.7 55.8 64.07 64.48 65.53 64.3 64.5 64.8
23/07/2019 01:05:09 55.61 55.62 56.1 55.7 55.7 55.8 64.33 64.47 65.53 64.3 64.5 64.8
23/07/2019 01:05:10 56 55.93 56.1 55.7 55.7 55.8 64.68 64.76 65.53 64.3 64.5 64.8
23/07/2019 01:05:11 55.44 55.96 56.1 55.7 55.7 55.8 63.72 64.61 65.53 64.3 64.5 64.8
23/07/2019 01:05:12 55.85 55.81 56.1 55.7 55.7 55.8 64.44 64.4 65.53 64.3 64.5 64.8
23/07/2019 01:05:13 55.52 55.78 56.1 55.7 55.7 55.8 63.69 64.53 65.53 64.3 64.5 64.8
23/07/2019 01:05:14 55.82 55.82 56.05 55.7 55.7 55.8 64.21 64.26 65.53 64.3 64.5 64.8
23/07/2019 01:05:15 55.87 55.99 56.05 55.7 55.7 55.8 64.64 64.68 65.53 64.3 64.5 64.8
23/07/2019 01:05:16 55.73 55.88 56.05 55.7 55.7 55.8 63.93 64.43 65.53 64.3 64.5 64.8
23/07/2019 01:05:17 55.86 55.88 56.05 55.7 55.7 55.8 64.28 64.37 65.53 64.3 64.5 64.8
23/07/2019 01:05:18 56.04 56 56.05 55.7 55.7 55.8 64.99 64.85 65.53 64.3 64.5 64.8
23/07/2019 01:05:19 55.73 55.97 56.05 55.7 55.7 55.8 64.87 65.05 65.53 64.3 64.5 64.8
23/07/2019 01:05:20 55.51 55.84 56.05 55.7 55.7 55.8 64.19 64.88 65.53 64.3 64.5 64.8
23/07/2019 01:05:21 55.76 55.81 56.05 55.7 55.7 55.8 64.95 65 65.53 64.3 64.5 64.8
23/07/2019 01:05:22 55.64 55.8 56.05 55.7 55.7 55.8 64.44 64.9 65.53 64.3 64.5 64.8
23/07/2019 01:05:23 55.56 55.79 56.05 55.7 55.7 55.8 63.97 64.7 65.53 64.3 64.5 64.8
23/07/2019 01:05:24 56.21 56.07 56.07 55.7 55.7 55.8 65.44 65.19 65.53 64.3 64.5 64.8
23/07/2019 01:05:25 56.16 56.14 56.14 55.7 55.7 55.8 65.74 65.54 65.54 64.3 64.5 64.8
23/07/2019 01:05:26 56.66 56.5 56.5 55.7 55.7 55.8 67.41 66.82 66.82 64.3 64.5 64.8
23/07/2019 01:05:27 56.32 56.58 56.58 55.7 55.7 55.8 66.58 67 67 64.4 64.5 64.8
23/07/2019 01:05:28 57.52 57.22 57.22 55.7 55.7 55.8 66.84 67.03 67.03 64.4 64.5 64.8
23/07/2019 01:05:29 57.71 57.52 57.52 55.7 55.7 55.8 69.6 68.98 68.98 64.4 64.5 64.8
23/07/2019 01:05:30 57.03 57.55 57.55 55.7 55.7 55.8 68.03 69.05 69.05 64.4 64.5 64.8
23/07/2019 01:05:31 57.29 57.29 57.55 55.7 55.7 55.8 67.49 68.32 69.05 64.4 64.5 64.8
23/07/2019 01:05:32 57.16 57.31 57.55 55.7 55.7 55.8 66.99 67.86 69.05 64.5 64.5 64.8
23/07/2019 01:05:33 57.55 57.52 57.55 55.7 55.7 55.8 67.96 67.87 69.05 64.5 64.6 64.8
23/07/2019 01:05:34 56.95 57.42 57.55 55.7 55.7 55.8 67.81 68.1 69.05 64.5 64.6 64.8
23/07/2019 01:05:35 56.72 57.14 57.55 55.7 55.7 55.8 66.8 67.73 69.05 64.5 64.6 64.8
23/07/2019 01:05:36 56.78 56.99 57.55 55.7 55.7 55.8 66.71 67.48 69.05 64.5 64.6 64.8
23/07/2019 01:05:37 56.81 56.87 57.55 55.7 55.7 55.8 66.94 67.18 69.05 64.5 64.6 64.8
23/07/2019 01:05:38 56.57 56.88 57.55 55.7 55.7 55.8 65.28 66.84 69.05 64.5 64.6 64.8
23/07/2019 01:05:39 57.14 57.04 57.55 55.7 55.7 55.8 66.24 66.25 69.05 64.5 64.6 64.8
23/07/2019 01:05:40 57.46 57.33 57.55 55.7 55.7 55.8 65.94 66.24 69.05 64.5 64.6 64.8
23/07/2019 01:05:41 56.61 57.29 57.55 55.8 55.7 55.8 65.88 66.2 69.05 64.5 64.6 64.8
23/07/2019 01:05:42 56.08 56.91 57.55 55.8 55.7 55.8 65.32 66.22 69.05 64.5 64.6 64.8
23/07/2019 01:05:43 56.48 56.53 57.55 55.8 55.7 55.8 65.16 65.58 69.05 64.6 64.6 64.8
23/07/2019 01:05:44 56.34 56.56 57.55 55.8 55.7 55.8 65.16 65.41 69.05 64.6 64.6 64.8
23/07/2019 01:05:45 56.59 56.56 57.55 55.8 55.8 55.8 66.11 65.91 69.05 64.6 64.6 64.8
23/07/2019 01:05:46 56.52 56.64 57.55 55.8 55.8 55.8 65.82 66.1 69.05 64.6 64.6 64.8
23/07/2019 01:05:47 56.72 56.73 57.55 55.8 55.8 55.8 66.04 66.09 69.05 64.6 64.6 64.8
23/07/2019 01:05:48 56.06 56.65 57.55 55.8 55.8 55.8 65.2 66.02 69.05 64.6 64.6 64.8
23/07/2019 01:05:49 56.92 56.77 57.55 55.8 55.8 55.8 65.47 65.66 69.05 64.6 64.6 64.8
23/07/2019 01:05:50 56.43 56.76 57.55 55.8 55.8 55.8 65.76 65.83 69.05 64.6 64.6 64.8
23/07/2019 01:05:51 56.04 56.68 57.55 55.8 55.8 55.8 65.64 66.09 69.05 64.6 64.6 64.8
23/07/2019 01:05:52 55.46 56.22 57.55 55.8 55.8 55.8 65.3 65.69 69.05 64.6 64.6 64.8
23/07/2019 01:05:53 56.04 56.02 57.55 55.8 55.8 55.8 65.63 65.6 69.05 64.6 64.6 64.8
23/07/2019 01:05:54 55.96 56.07 57.55 55.8 55.8 55.8 65.35 65.69 69.05 64.6 64.6 64.8
23/07/2019 01:05:55 56.03 56.04 57.55 55.8 55.8 55.8 65.5 65.54 69.05 64.6 64.6 64.8
23/07/2019 01:05:56 56.27 56.29 57.55 55.8 55.8 55.8 65.16 65.66 69.05 64.6 64.6 64.8
23/07/2019 01:05:57 56.17 56.3 57.55 55.8 55.8 55.8 65.45 65.45 69.05 64.6 64.6 64.8
23/07/2019 01:05:58 55.75 56.16 57.55 55.8 55.8 55.8 65.15 65.43 69.05 64.6 64.6 64.8
23/07/2019 01:05:59 55.83 56.03 57.55 55.8 55.8 55.8 64.99 65.38 69.05 64.6 64.6 64.8
23/07/2019 01:06:00 56.32 56.25 57.52 55.8 55.8 55.8 65.39 65.45 68.32 64.6 64.6 64.8
23/07/2019 01:06:01 56.14 56.31 57.52 55.8 55.8 55.8 65 65.33 68.1 64.6 64.6 64.8
23/07/2019 01:06:02 56.02 56.26 57.52 55.8 55.8 55.8 65.27 65.48 68.1 64.6 64.6 64.8
23/07/2019 01:06:03 56.02 56.15 57.42 55.8 55.8 55.8 65.36 65.34 68.1 64.6 64.6 64.8
23/07/2019 01:06:04 56.14 56.21 57.33 55.8 55.8 55.8 65.52 65.61 67.73 64.6 64.6 64.8
23/07/2019 01:06:05 56.02 56.25 57.33 55.8 55.8 55.8 65.26 65.71 67.48 64.6 64.6 64.8
23/07/2019 01:06:06 56.14 56.21 57.33 55.8 55.8 55.8 65.48 65.54 67.18 64.6 64.6 64.8
23/07/2019 01:06:07 56.27 56.31 57.33 55.8 55.8 55.8 64.71 65.48 66.84 64.6 64.6 64.8
23/07/2019 01:06:08 55.99 56.23 57.33 55.8 55.8 55.8 64.82 65.09 66.25 64.7 64.6 64.8
23/07/2019 01:06:09 56.32 56.41 57.33 55.8 55.8 55.8 65.95 65.75 66.24 64.7 64.6 64.8
23/07/2019 01:06:10 56.19 56.27 57.29 55.8 55.8 55.8 64.89 65.32 66.22 64.7 64.6 64.8
23/07/2019 01:06:11 55.71 56.13 56.91 55.8 55.8 55.8 64.91 65.08 66.22 64.7 64.6 64.8
23/07/2019 01:06:12 56.28 56.23 56.77 55.8 55.8 55.8 65.51 65.46 66.1 64.7 64.6 64.8
23/07/2019 01:06:13 56.08 56.25 56.77 55.8 55.8 55.8 65.3 65.68 66.1 64.7 64.6 64.8
23/07/2019 01:06:14 56.15 56.26 56.77 55.8 55.8 55.8 65.83 65.82 66.1 64.7 64.6 64.8
23/07/2019 01:06:15 56.1 56.24 56.77 55.8 55.8 55.8 65.11 65.62 66.1 64.7 64.6 64.8
23/07/2019 01:06:16 56.33 56.26 56.77 55.8 55.8 55.8 65.98 65.8 66.09 64.7 64.6 64.8
23/07/2019 01:06:17 55.99 56.28 56.77 55.8 55.8 55.8 65.33 65.8 66.09 64.7 64.6 64.8
23/07/2019 01:06:18 55.99 56.12 56.77 55.8 55.8 55.8 65.16 65.5 66.09 64.7 64.6 64.8
23/07/2019 01:06:19 56.31 56.28 56.76 55.8 55.8 55.8 65.63 65.67 66.09 64.7 64.6 64.8
23/07/2019 01:06:20 56.2 56.37 56.68 55.8 55.8 55.8 65.11 65.5 66.09 64.7 64.6 64.8
23/07/2019 01:06:21 56.33 56.31 56.41 55.8 55.8 55.8 65.96 65.76 65.82 64.7 64.6 64.8
23/07/2019 01:06:22 56.07 56.3 56.41 55.8 55.8 55.8 65.54 65.91 65.91 64.7 64.6 64.8
23/07/2019 01:06:23 55.99 56.2 56.41 55.8 55.8 55.8 64.99 65.65 65.91 64.7 64.6 64.8
23/07/2019 01:06:24 56.14 56.23 56.41 55.8 55.8 55.8 65.07 65.37 65.91 64.7 64.6 64.8
23/07/2019 01:06:25 56.25 56.29 56.41 55.8 55.8 55.8 65.09 65.35 65.91 64.7 64.6 64.8
23/07/2019 01:06:26 55.94 56.22 56.41 55.8 55.8 55.8 64.92 65.2 65.91 64.7 64.6 64.8
23/07/2019 01:06:27 56.13 56.14 56.41 55.8 55.8 55.8 65.79 65.61 65.91 64.7 64.6 64.8
23/07/2019 01:06:28 55.91 56.15 56.41 55.8 55.8 55.8 65.2 65.8 65.91 64.7 64.6 64.8
23/07/2019 01:06:29 56.37 56.27 56.41 55.8 55.8 55.8 65.4 65.69 65.91 64.7 64.6 64.8
23/07/2019 01:06:30 56.43 56.36 56.41 55.8 55.8 55.8 65.91 65.74 65.91 64.7 64.6 64.8
23/07/2019 01:06:31 56.29 56.54 56.54 55.8 55.8 55.8 65.52 65.82 65.91 64.7 64.6 64.8
23/07/2019 01:06:32 56.35 56.35 56.54 55.8 55.8 55.8 64.96 65.52 65.91 64.7 64.6 64.8
23/07/2019 01:06:33 56.96 56.73 56.73 55.8 55.8 55.8 66.14 65.96 65.96 64.7 64.6 64.8
23/07/2019 01:06:34 56.22 56.72 56.73 55.9 55.8 55.8 65.31 65.79 65.96 64.7 64.6 64.8
23/07/2019 01:06:35 56.21 56.45 56.73 55.9 55.8 55.8 65.6 65.77 65.96 64.7 64.6 64.8
23/07/2019 01:06:36 55.63 56.26 56.73 55.9 55.8 55.8 64.75 65.53 65.96 64.7 64.6 64.8
23/07/2019 01:06:37 56.07 56.11 56.73 55.9 55.8 55.8 65.04 65.27 65.96 64.7 64.6 64.8
23/07/2019 01:06:38 55.89 56.1 56.73 55.9 55.8 55.8 65.27 65.52 65.96 64.7 64.6 64.8
23/07/2019 01:06:39 56.02 56.14 56.73 55.9 55.8 55.8 65.46 65.7 65.96 64.7 64.6 64.8
23/07/2019 01:06:40 55.59 55.91 56.73 55.9 55.8 55.8 64.55 65.2 65.96 64.7 64.6 64.8
23/07/2019 01:06:41 55.95 55.95 56.73 55.9 55.8 55.8 65.05 65.15 65.96 64.7 64.6 64.8
23/07/2019 01:06:42 55.74 55.95 56.73 55.9 55.8 55.8 64.5 65.14 65.96 64.7 64.6 64.8
23/07/2019 01:06:43 55.68 55.85 56.73 55.9 55.8 55.8 64.59 64.71 65.96 64.7 64.6 64.8
23/07/2019 01:06:44 55.95 55.9 56.73 55.9 55.8 55.8 64.96 65.17 65.96 64.7 64.6 64.8
23/07/2019 01:06:45 55.6 55.89 56.73 55.9 55.8 55.8 64.49 64.83 65.96 64.7 64.6 64.8
23/07/2019 01:06:46 55.84 55.87 56.73 55.9 55.8 55.8 64.92 65.01 65.96 64.7 64.6 64.8
23/07/2019 01:06:47 55.72 55.86 56.73 55.9 55.8 55.8 64.3 64.99 65.96 64.7 64.6 64.8
23/07/2019 01:06:48 55.74 55.8 56.73 55.9 55.8 55.8 64.92 64.86 65.96 64.7 64.6 64.8
23/07/2019 01:06:49 55.82 55.94 56.73 55.9 55.8 55.8 65.11 65.13 65.96 64.7 64.6 64.8
23/07/2019 01:06:50 55.78 55.85 56.73 55.9 55.8 55.8 64.72 65.1 65.96 64.7 64.6 64.8
23/07/2019 01:06:51 56.08 56.03 56.73 55.9 55.8 55.8 65.43 65.45 65.96 64.7 64.6 64.8
23/07/2019 01:06:52 56 56.11 56.73 55.9 55.8 55.8 64.76 65.45 65.96 64.7 64.6 64.8
23/07/2019 01:06:53 56.03 56.13 56.73 55.9 55.8 55.8 64.95 65.16 65.96 64.7 64.6 64.8
23/07/2019 01:06:54 55.68 56.03 56.73 55.9 55.8 55.8 64.17 65.03 65.96 64.7 64.6 64.8
23/07/2019 01:06:55 55.84 55.95 56.73 55.9 55.8 55.8 65.06 65.16 65.96 64.7 64.6 64.8
23/07/2019 01:06:56 56.24 56.13 56.73 55.9 55.8 55.8 65.54 65.46 65.96 64.7 64.6 64.8
23/07/2019 01:06:57 56.15 56.23 56.73 55.9 55.8 55.8 65.41 65.34 65.96 64.7 64.6 64.8
23/07/2019 01:06:58 55.84 56.18 56.73 55.9 55.8 55.8 64.76 65.34 65.96 64.8 64.6 64.8
23/07/2019 01:06:59 55.73 55.97 56.73 55.9 55.8 55.8 64.3 65.18 65.96 64.8 64.6 64.8
23/07/2019 01:07:00 56.09 56.07 56.73 55.9 55.8 55.8 65.5 65.24 65.96 64.8 64.6 64.8
23/07/2019 01:07:01 55.92 56.05 56.73 55.9 55.8 55.8 64.23 65.21 65.96 64.8 64.6 64.8
23/07/2019 01:07:02 56.49 56.36 56.73 55.9 55.8 55.8 65.58 65.34 65.96 64.8 64.6 64.8
23/07/2019 01:07:03 56.27 56.37 56.72 55.9 55.8 55.8 65.29 65.45 65.79 64.8 64.6 64.8
23/07/2019 01:07:04 56.41 56.44 56.45 55.9 55.8 55.8 65.08 65.56 65.77 64.8 64.6 64.8
23/07/2019 01:07:05 56.48 56.57 56.57 55.9 55.8 55.8 65.59 65.68 65.7 64.8 64.6 64.8
23/07/2019 01:07:06 56.12 56.44 56.57 55.9 55.8 55.8 65.5 65.53 65.7 64.8 64.6 64.8
23/07/2019 01:07:07 56.2 56.3 56.57 55.9 55.8 55.8 65.13 65.56 65.7 64.8 64.6 64.8
23/07/2019 01:07:08 56.04 56.36 56.57 55.9 55.8 55.8 64.51 65.27 65.7 64.8 64.6 64.8
23/07/2019 01:07:09 55.96 56.1 56.57 55.9 55.8 55.8 64.94 65.07 65.68 64.8 64.6 64.8
23/07/2019 01:07:10 56.02 56.07 56.57 55.9 55.8 55.8 64.84 65.05 65.68 64.8 64.7 64.8
23/07/2019 01:07:11 55.63 56.03 56.57 55.9 55.8 55.8 64.8 64.95 65.68 64.8 64.7 64.8
23/07/2019 01:07:12 55.85 55.87 56.57 55.9 55.8 55.8 64.88 65.03 65.68 64.8 64.7 64.8
23/07/2019 01:07:13 55.93 55.96 56.57 55.9 55.8 55.8 64.96 65.05 65.68 64.8 64.7 64.8
23/07/2019 01:07:14 56.04 56.07 56.57 55.9 55.8 55.8 65.02 65.34 65.68 64.8 64.7 64.8
23/07/2019 01:07:15 56.35 56.3 56.57 55.9 55.8 55.8 64.75 64.99 65.68 64.8 64.7 64.8
23/07/2019 01:07:16 56.39 56.4 56.57 55.9 55.8 55.8 65.11 65.09 65.68 64.8 64.7 64.8
23/07/2019 01:07:17 56.39 56.45 56.57 55.9 55.8 55.8 65.04 65.14 65.68 64.8 64.7 64.8
23/07/2019 01:07:18 56.83 56.76 56.76 55.9 55.8 55.8 65.24 65.41 65.68 64.8 64.7 64.8
23/07/2019 01:07:19 56.36 56.71 56.76 55.9 55.8 55.8 64.71 65.23 65.68 64.8 64.7 64.8
23/07/2019 01:07:20 56.59 56.6 56.76 55.9 55.8 55.8 65.26 65.29 65.68 64.8 64.7 64.8
23/07/2019 01:07:21 56.2 56.68 56.76 55.9 55.8 55.8 65.29 65.31 65.68 64.8 64.7 64.8
23/07/2019 01:07:22 56.27 56.4 56.76 55.9 55.8 55.8 65.62 65.58 65.68 64.8 64.7 64.8
23/07/2019 01:07:23 56.22 56.35 56.76 55.9 55.8 55.8 64.99 65.45 65.68 64.8 64.7 64.8
23/07/2019 01:07:24 56.43 56.4 56.76 55.9 55.8 55.8 65.47 65.42 65.68 64.8 64.7 64.8
23/07/2019 01:07:25 56.16 56.47 56.76 55.9 55.8 55.8 64.82 65.5 65.68 64.8 64.7 64.8
23/07/2019 01:07:26 56.26 56.31 56.76 55.9 55.8 55.8 65.11 65.39 65.68 64.8 64.7 64.8
23/07/2019 01:07:27 56.11 56.25 56.76 55.9 55.8 55.8 64.68 65.1 65.68 64.8 64.7 64.8
23/07/2019 01:07:28 56.55 56.52 56.76 55.9 55.8 55.8 65.72 65.55 65.68 64.8 64.7 64.8
23/07/2019 01:07:29 55.94 56.36 56.76 55.9 55.8 55.8 64.89 65.43 65.68 64.8 64.7 64.8
23/07/2019 01:07:30 56.01 56.21 56.76 55.9 55.8 55.8 64.76 65.05 65.68 64.8 64.7 64.8
23/07/2019 01:07:31 56.33 56.27 56.76 55.9 55.8 55.8 65.62 65.47 65.68 64.8 64.7 64.8
23/07/2019 01:07:32 56.41 56.41 56.76 55.9 55.8 55.8 66.14 65.97 65.97 64.8 64.7 64.8
23/07/2019 01:07:33 56.17 56.43 56.76 55.9 55.8 55.8 65.27 66.02 66.02 64.8 64.7 64.8
23/07/2019 01:07:34 56.17 56.27 56.76 55.9 55.8 55.8 65.09 65.48 66.02 64.8 64.7 64.8
23/07/2019 01:07:35 55.85 56.26 56.76 55.9 55.8 55.8 64.94 65.49 66.02 64.9 64.7 64.8
23/07/2019 01:07:36 56.46 56.29 56.76 55.9 55.8 55.8 64.78 65.13 66.02 64.9 64.7 64.8
23/07/2019 01:07:37 56.23 56.37 56.76 55.9 55.8 55.8 65.08 65.18 66.02 64.9 64.7 64.8
23/07/2019 01:07:38 56.21 56.46 56.76 55.9 55.8 55.8 65.51 65.64 66.02 64.9 64.7 64.8
23/07/2019 01:07:39 55.85 56.13 56.76 55.9 55.8 55.8 64.66 65.25 66.02 64.9 64.7 64.8
23/07/2019 01:07:40 55.78 56.08 56.76 55.9 55.8 55.8 65.14 65.49 66.02 64.9 64.7 64.8
23/07/2019 01:07:41 56.17 56.2 56.76 55.9 55.8 55.8 65.52 65.65 66.02 64.9 64.7 64.8
23/07/2019 01:07:42 55.94 56.05 56.76 55.9 55.8 55.8 64.83 65.21 66.02 64.9 64.7 64.8
23/07/2019 01:07:43 56.11 56.09 56.76 55.9 55.8 55.8 65.38 65.26 66.02 64.9 64.7 64.8
23/07/2019 01:07:44 56.12 56.2 56.76 55.9 55.8 55.8 65.16 65.29 66.02 64.9 64.7 64.8
23/07/2019 01:07:45 55.71 56.14 56.76 55.9 55.8 55.8 64.34 65.28 66.02 64.9 64.7 64.8
23/07/2019 01:07:46 56.35 56.32 56.76 56 55.8 55.8 65.86 65.88 66.02 64.9 64.7 64.8
23/07/2019 01:07:47 56.13 56.19 56.76 56 55.8 55.8 64.95 65.58 66.02 64.9 64.7 64.8
23/07/2019 01:07:48 56 56.19 56.71 56 55.8 55.8 64.75 65.37 66.02 64.9 64.7 64.8
23/07/2019 01:07:49 55.91 56.09 56.68 56 55.8 55.8 64.83 64.91 66.02 64.9 64.7 64.8
23/07/2019 01:07:50 55.99 56.1 56.68 56 55.8 55.8 65.45 65.44 66.02 64.9 64.7 64.8
23/07/2019 01:07:51 56.17 56.12 56.52 56 55.8 55.8 65.57 65.59 66.02 64.9 64.7 64.8
23/07/2019 01:07:52 56.02 56.17 56.52 56 55.8 55.8 65.25 65.56 66.02 64.9 64.7 64.8
23/07/2019 01:07:53 56.11 56.16 56.52 56 55.8 55.8 65.71 65.66 66.02 64.9 64.7 64.8
23/07/2019 01:07:54 55.79 56.18 56.52 56 55.8 55.8 64.59 65.56 66.02 64.9 64.7 64.8
23/07/2019 01:07:55 56.12 56.05 56.52 56 55.8 55.8 64.87 65.21 66.02 64.9 64.7 64.8
23/07/2019 01:07:56 56.16 56.19 56.52 56 55.8 55.8 65.39 65.28 66.02 64.9 64.7 64.8
23/07/2019 01:07:57 56.23 56.29 56.52 56 55.8 55.8 65.54 65.53 66.02 64.9 64.7 64.8
23/07/2019 01:07:58 56.38 56.36 56.46 56 55.8 55.8 65.36 65.52 66.02 64.9 64.7 64.8
23/07/2019 01:07:59 55.94 56.47 56.47 56 55.8 55.8 64.71 65.65 66.02 64.9 64.7 64.8
23/07/2019 01:08:00 56.02 56.08 56.47 56 55.8 55.8 65.27 65.28 66.02 64.9 64.7 64.8
23/07/2019 01:08:01 56.33 56.32 56.47 56 55.8 55.8 65.5 65.62 66.02 64.9 64.7 64.8
23/07/2019 01:08:02 56.44 56.47 56.47 56 55.8 55.8 65.94 65.83 66.02 64.9 64.7 64.8
23/07/2019 01:08:03 56.08 56.35 56.47 56 55.8 55.8 64.9 65.72 65.88 64.9 64.7 64.8
23/07/2019 01:08:04 55.97 56.27 56.47 56 55.8 55.8 64.22 65.44 65.88 64.9 64.7 64.8
23/07/2019 01:08:05 55.98 56.08 56.47 56 55.8 55.8 64.8 64.81 65.88 64.9 64.7 64.8
23/07/2019 01:08:06 55.67 56.01 56.47 56 55.8 55.8 64.45 64.87 65.88 64.9 64.7 64.8
23/07/2019 01:08:07 55.67 55.89 56.47 56 55.8 55.8 64.03 64.63 65.88 64.9 64.7 64.8
23/07/2019 01:08:08 55.73 55.79 56.47 56 55.8 55.8 64.52 64.59 65.88 64.9 64.6 64.8
23/07/2019 01:08:09 55.24 55.79 56.47 56 55.8 55.8 63.96 64.54 65.88 64.9 64.6 64.8
23/07/2019 01:08:10 55.93 55.85 56.47 56 55.8 55.8 64.19 64.42 65.88 64.9 64.6 64.8
23/07/2019 01:08:11 55.98 56.06 56.47 56 55.8 55.8 64.37 64.43 65.88 64.9 64.6 64.8
23/07/2019 01:08:12 55.6 55.95 56.47 56 55.8 55.8 64.21 64.49 65.88 64.9 64.6 64.8
23/07/2019 01:08:13 55.54 55.83 56.47 56 55.8 55.8 63.93 64.56 65.88 64.9 64.6 64.8
23/07/2019 01:08:14 55.35 55.6 56.47 56 55.8 55.8 63.83 64.22 65.88 64.9 64.6 64.8
23/07/2019 01:08:15 55.62 55.69 56.47 56 55.8 55.8 63.68 64.16 65.88 64.9 64.6 64.8
23/07/2019 01:08:16 55.63 55.62 56.47 56 55.8 55.8 64.42 64.32 65.83 64.9 64.6 64.8
23/07/2019 01:08:17 55.44 55.66 56.47 56 55.8 55.8 64.12 64.46 65.83 64.9 64.6 64.8
23/07/2019 01:08:18 55.29 55.48 56.47 56 55.8 55.8 63.52 64.08 65.83 64.9 64.6 64.8
23/07/2019 01:08:19 55.56 55.62 56.47 56 55.8 55.8 64.19 64.22 65.83 64.9 64.6 64.8
23/07/2019 01:08:20 55.49 55.63 56.47 56 55.8 55.8 64.32 64.43 65.83 64.9 64.6 64.8
23/07/2019 01:08:21 55.27 55.54 56.47 56 55.8 55.8 64.25 64.41 65.83 64.9 64.6 64.8
23/07/2019 01:08:22 55.4 55.51 56.47 56 55.8 55.8 64.24 64.57 65.83 64.9 64.6 64.8
23/07/2019 01:08:23 55.65 55.6 56.47 56 55.8 55.8 64.41 64.53 65.83 64.9 64.6 64.8
23/07/2019 01:08:24 55.53 55.67 56.47 56 55.8 55.8 64.09 64.55 65.83 64.9 64.6 64.8
23/07/2019 01:08:25 55.68 55.69 56.47 56 55.8 55.8 64.36 64.45 65.83 64.9 64.6 64.8
23/07/2019 01:08:26 55.87 55.84 56.47 56 55.8 55.8 64.54 64.86 65.83 64.9 64.6 64.8
23/07/2019 01:08:27 55.61 55.81 56.47 56 55.8 55.8 63.97 64.4 65.83 64.9 64.6 64.8
23/07/2019 01:08:28 56.09 56.03 56.47 56 55.8 55.8 65.71 65.57 65.83 64.9 64.6 64.8
23/07/2019 01:08:29 55.76 56.17 56.47 56 55.8 55.8 65.7 66.41 66.41 64.9 64.6 64.8
23/07/2019 01:08:30 55.86 56 56.47 56 55.8 55.8 64.62 65.55 66.41 64.9 64.6 64.8
23/07/2019 01:08:31 55.13 55.79 56.47 56 55.8 55.8 63.62 64.88 66.41 64.9 64.6 64.8
23/07/2019 01:08:32 55.55 55.61 56.35 56 55.8 55.8 64.28 64.33 66.41 64.9 64.6 64.8
23/07/2019 01:08:33 56 55.82 56.27 56 55.8 55.8 64.05 64.42 66.41 64.9 64.6 64.8
23/07/2019 01:08:34 55.46 55.81 56.17 56 55.8 55.8 63.56 64.14 66.41 64.9 64.6 64.8
23/07/2019 01:08:35 55.65 55.77 56.17 56 55.8 55.8 64.4 64.3 66.41 64.9 64.6 64.8
23/07/2019 01:08:36 55.98 55.85 56.17 56 55.8 55.8 64.36 64.46 66.41 64.9 64.6 64.8
23/07/2019 01:08:37 55.38 55.85 56.17 56 55.8 55.8 63.9 64.4 66.41 64.9 64.6 64.8
23/07/2019 01:08:38 55.37 55.59 56.17 56 55.8 55.8 64.09 64.25 66.41 64.9 64.6 64.8
23/07/2019 01:08:39 55.4 55.55 56.17 56 55.8 55.8 64.08 64.41 66.41 64.9 64.6 64.8
23/07/2019 01:08:40 55.34 55.44 56.17 56 55.8 55.8 63.49 64.13 66.41 64.9 64.6 64.8
23/07/2019 01:08:41 55.44 55.53 56.17 56 55.8 55.8 64.32 64.2 66.41 64.9 64.6 64.8
23/07/2019 01:08:42 55.71 55.7 56.17 56 55.8 55.8 64.47 64.59 66.41 64.9 64.6 64.8
23/07/2019 01:08:43 55.87 55.81 56.17 56 55.8 55.8 64.66 64.66 66.41 64.9 64.6 64.8
23/07/2019 01:08:44 55.37 55.78 56.17 56 55.8 55.8 64.06 64.63 66.41 64.9 64.6 64.8
23/07/2019 01:08:45 55.43 55.69 56.17 56 55.8 55.8 64.4 64.75 66.41 64.9 64.6 64.8
23/07/2019 01:08:46 55.22 55.46 56.17 56 55.8 55.8 63.32 64.36 66.41 64.9 64.6 64.8
23/07/2019 01:08:47 55.59 55.53 56.17 56 55.8 55.8 64.68 64.51 66.41 64.9 64.6 64.8
23/07/2019 01:08:48 55.59 55.64 56.17 56 55.8 55.8 64.38 64.7 66.41 64.9 64.6 64.8
23/07/2019 01:08:49 55.78 55.83 56.17 56 55.8 55.8 64.65 64.94 66.41 64.9 64.6 64.8
23/07/2019 01:08:50 56.01 56.03 56.17 56 55.8 55.8 64.42 64.59 66.41 64.9 64.6 64.8
23/07/2019 01:08:51 56.03 56.17 56.17 56 55.8 55.8 65.18 65.26 66.41 64.9 64.6 64.8
23/07/2019 01:08:52 55.62 56.2 56.2 56 55.8 55.8 63.67 65.24 66.41 64.9 64.6 64.8
23/07/2019 01:08:53 55.69 55.93 56.2 56 55.8 55.8 64.15 64.62 66.41 64.9 64.6 64.8
23/07/2019 01:08:54 55.38 55.73 56.2 56 55.8 55.8 63.9 64.16 66.41 64.9 64.6 64.8
23/07/2019 01:08:55 55.64 55.71 56.2 56 55.8 55.8 64.51 64.34 66.41 64.9 64.6 64.8
23/07/2019 01:08:56 55.77 55.76 56.2 56 55.8 55.8 65.36 65.13 66.41 64.9 64.6 64.8
23/07/2019 01:08:57 55.77 55.91 56.2 56 55.8 55.8 64.51 65.11 66.41 64.9 64.6 64.8
23/07/2019 01:08:58 55.36 55.69 56.2 56 55.8 55.8 63.84 64.68 66.41 64.9 64.6 64.8
23/07/2019 01:08:59 56.03 55.93 56.2 56 55.8 55.8 65.56 65.36 65.55 64.9 64.6 64.8
23/07/2019 01:09:00 55.31 55.86 56.2 56 55.8 55.8 63.42 65.04 65.36 64.9 64.6 64.8
23/07/2019 01:09:01 55.51 55.65 56.2 56 55.8 55.8 63.75 64.41 65.36 64.9 64.6 64.8
23/07/2019 01:09:02 55.61 55.59 56.2 56 55.8 55.8 64.47 64.29 65.36 64.9 64.6 64.8
23/07/2019 01:09:03 55.7 55.78 56.2 56 55.8 55.8 63.61 64.41 65.36 64.9 64.6 64.8
23/07/2019 01:09:04 55.75 55.74 56.2 56 55.8 55.8 63.78 64.01 65.36 64.9 64.6 64.8
23/07/2019 01:09:05 55.34 55.77 56.2 56 55.8 55.8 63.97 64.16 65.36 64.9 64.6 64.8
23/07/2019 01:09:06 55.65 55.62 56.2 56 55.8 55.8 64.05 64.15 65.36 64.9 64.6 64.8
23/07/2019 01:09:07 55.82 55.91 56.2 56 55.8 55.8 64.6 64.81 65.36 64.9 64.6 64.8
23/07/2019 01:09:08 55.83 55.82 56.2 56 55.8 55.8 64.19 64.56 65.36 64.9 64.6 64.8
23/07/2019 01:09:09 55.73 55.99 56.2 56 55.8 55.8 64.25 64.63 65.36 64.9 64.6 64.8
23/07/2019 01:09:10 55.92 55.89 56.2 56 55.8 55.8 63.59 64.11 65.36 64.9 64.6 64.8
23/07/2019 01:09:11 55.88 56.01 56.2 56 55.8 55.8 64.04 64.23 65.36 64.9 64.6 64.8
23/07/2019 01:09:12 55.95 56.05 56.2 56 55.8 55.8 64.7 64.52 65.36 64.9 64.6 64.8
23/07/2019 01:09:13 56.25 56.16 56.2 56 55.8 55.8 63.72 64.53 65.36 64.9 64.6 64.8
23/07/2019 01:09:14 56.08 56.25 56.25 56 55.8 55.8 64.51 64.51 65.36 64.9 64.6 64.8
23/07/2019 01:09:15 55.81 56.17 56.25 56 55.8 55.8 64.9 64.92 65.36 64.9 64.6 64.8
23/07/2019 01:09:16 55.83 55.9 56.25 56 55.8 55.8 64.73 64.77 65.36 64.9 64.6 64.8
23/07/2019 01:09:17 55.56 55.91 56.25 56 55.8 55.8 64 64.84 65.36 64.9 64.6 64.8
23/07/2019 01:09:18 55.58 55.74 56.25 56 55.8 55.8 64.54 64.5 65.36 64.9 64.6 64.8
23/07/2019 01:09:19 56.15 56.01 56.25 56 55.8 55.8 64.85 65.01 65.36 64.9 64.6 64.8
23/07/2019 01:09:20 56.11 56.2 56.25 56 55.8 55.8 64.88 65.06 65.36 64.9 64.6 64.8
23/07/2019 01:09:21 56.02 56.1 56.25 56 55.8 55.8 64.75 64.89 65.36 64.9 64.6 64.8
23/07/2019 01:09:22 55.47 56.04 56.25 56 55.8 55.8 64.13 64.74 65.36 64.9 64.6 64.8
23/07/2019 01:09:23 55.79 55.81 56.25 56 55.8 55.8 64.08 64.47 65.36 64.9 64.6 64.8
23/07/2019 01:09:24 56.03 56.1 56.25 56 55.8 55.8 65.2 65.23 65.36 65 64.6 64.8
23/07/2019 01:09:25 55.7 56.08 56.25 56 55.8 55.8 64.22 64.9 65.36 65 64.6 64.8
23/07/2019 01:09:26 55.69 55.81 56.25 56 55.8 55.8 64.3 64.53 65.36 65 64.6 64.8
23/07/2019 01:09:27 55.49 55.79 56.25 56 55.8 55.8 64.44 64.66 65.36 65 64.6 64.8
23/07/2019 01:09:28 55.62 55.69 56.25 56 55.8 55.8 64.52 64.74 65.36 65 64.6 64.8
23/07/2019 01:09:29 55.76 55.72 56.25 56 55.8 55.8 64.44 64.58 65.23 65 64.6 64.8
23/07/2019 01:09:30 55.94 55.93 56.25 56 55.8 55.8 64.2 64.48 65.23 65 64.6 64.8
23/07/2019 01:09:31 56.11 56.2 56.25 56 55.8 55.8 64.87 65.17 65.23 65 64.6 64.8
23/07/2019 01:09:32 55.84 56.01 56.25 56 55.8 55.8 64.36 64.7 65.23 65 64.6 64.8
23/07/2019 01:09:33 55.88 55.97 56.25 56 55.8 55.8 64.2 64.51 65.23 65 64.6 64.8
23/07/2019 01:09:34 55.64 55.87 56.25 56 55.8 55.8 64.36 64.48 65.23 65 64.6 64.8
23/07/2019 01:09:35 55.72 56.01 56.25 56 55.8 55.8 64.93 65.01 65.23 65 64.6 64.8
23/07/2019 01:09:36 55.83 55.97 56.25 56 55.8 55.8 64.81 65.13 65.23 65 64.6 64.8
23/07/2019 01:09:37 55.67 55.88 56.25 56 55.8 55.8 64.11 64.73 65.23 65 64.6 64.8
23/07/2019 01:09:38 55.5 55.71 56.25 56 55.8 55.8 63.89 64.44 65.23 65 64.6 64.8
23/07/2019 01:09:39 55.59 55.62 56.25 56 55.8 55.8 63.83 64.17 65.23 65 64.6 64.8
23/07/2019 01:09:40 55.56 55.64 56.25 56 55.8 55.8 63.87 63.95 65.23 65 64.6 64.8
23/07/2019 01:09:41 55.44 55.64 56.25 56 55.8 55.8 64.61 64.62 65.23 65 64.6 64.8
23/07/2019 01:09:42 55.5 55.65 56.25 56 55.8 55.8 63.3 64.6 65.23 65 64.6 64.8
23/07/2019 01:09:43 55.47 55.53 56.25 56 55.8 55.8 63.53 63.74 65.23 65 64.6 64.8
23/07/2019 01:09:44 56.03 55.85 56.2 56 55.8 55.8 65 64.55 65.23 65 64.6 64.8
23/07/2019 01:09:45 55.66 55.84 56.2 56 55.8 55.8 64.92 64.87 65.23 65 64.6 64.8
23/07/2019 01:09:46 55.6 55.77 56.2 56 55.8 55.8 64.11 64.86 65.23 65 64.6 64.8
23/07/2019 01:09:47 55.23 55.66 56.2 56 55.8 55.8 64.41 64.74 65.23 65 64.6 64.8
23/07/2019 01:09:48 56.18 55.99 56.2 56 55.8 55.8 65.25 65.03 65.23 65 64.6 64.8
23/07/2019 01:09:49 55.72 55.98 56.2 56 55.8 55.8 65.94 65.87 65.87 65 64.6 64.8
23/07/2019 01:09:50 55.78 55.9 56.2 56 55.8 55.8 67.64 67.36 67.36 65 64.6 64.8
23/07/2019 01:09:51 55.73 55.83 56.2 56 55.8 55.8 67.77 67.95 67.95 65 64.6 64.8
23/07/2019 01:09:52 56.07 56.04 56.2 56 55.8 55.8 66.01 67.65 67.95 65 64.6 64.8
23/07/2019 01:09:53 55.7 55.97 56.2 56 55.8 55.8 64.46 66.52 67.95 65 64.6 64.8
23/07/2019 01:09:54 55.97 55.97 56.2 56 55.8 55.8 65.69 65.74 67.95 65 64.6 64.8
23/07/2019 01:09:55 56.13 56.18 56.2 56 55.8 55.8 66.84 66.47 67.95 65 64.6 64.8
23/07/2019 01:09:56 56.04 56.12 56.2 56 55.8 55.8 66.48 66.66 67.95 65 64.6 64.8
23/07/2019 01:09:57 56.33 56.23 56.23 56 55.8 55.8 66.69 66.94 67.95 65 64.6 64.8
23/07/2019 01:09:58 55.93 56.32 56.32 56 55.8 55.8 66.69 67.18 67.95 65.1 64.6 64.8
23/07/2019 01:09:59 56.18 56.16 56.32 56 55.8 55.8 65.61 66.44 67.95 65.1 64.6 64.8
23/07/2019 01:10:00 55.94 56.14 56.32 56 55.8 55.8 65.83 66.18 67.95 65.1 64.6 64.8
23/07/2019 01:10:01 55.89 56.16 56.32 56 55.8 55.8 66.67 66.44 67.95 65.1 64.6 64.8
23/07/2019 01:10:02 56.18 56.1 56.32 56 55.8 55.8 66.71 66.73 67.95 65.1 64.6 64.8
23/07/2019 01:10:03 55.95 56.17 56.32 56 55.8 55.8 65.42 66.75 67.95 65.1 64.6 64.8
23/07/2019 01:10:04 55.7 55.95 56.32 56 55.8 55.8 64.58 65.87 67.95 65.1 64.6 64.8
23/07/2019 01:10:05 55.28 55.91 56.32 56 55.8 55.8 65.47 65.85 67.95 65.1 64.6 64.8
23/07/2019 01:10:06 55.63 55.58 56.32 56 55.8 55.8 66.21 65.88 67.95 65.1 64.6 64.8
23/07/2019 01:10:07 55.47 55.64 56.32 56 55.8 55.8 65.34 66.05 67.95 65.1 64.6 64.8
23/07/2019 01:10:08 55.55 55.62 56.32 56 55.8 55.8 64.47 65.6 67.95 65.1 64.6 64.8
23/07/2019 01:10:09 56.03 55.89 56.32 56 55.8 55.8 64.49 64.88 67.95 65.1 64.6 64.8
23/07/2019 01:10:10 55.69 55.85 56.32 56 55.8 55.8 64.4 64.58 67.95 65.1 64.6 64.8
23/07/2019 01:10:11 55.45 55.87 56.32 56 55.8 55.8 63.87 64.6 67.95 65.1 64.6 64.8
23/07/2019 01:10:12 55.56 55.72 56.32 56 55.8 55.8 64.25 64.35 67.95 65.1 64.6 64.8
23/07/2019 01:10:13 55.27 55.56 56.32 56 55.8 55.8 64.07 64.27 67.95 65.1 64.6 64.8
23/07/2019 01:10:14 55.78 55.69 56.32 56 55.8 55.8 64.54 64.63 67.95 65.1 64.6 64.8
23/07/2019 01:10:15 55.54 55.73 56.32 56 55.8 55.8 64.18 64.73 67.95 65.1 64.6 64.8
23/07/2019 01:10:16 55.92 55.88 56.32 56 55.8 55.8 64.52 64.48 67.95 65.1 64.6 64.8
23/07/2019 01:10:17 55.94 55.95 56.32 56 55.8 55.8 64.67 64.96 67.95 65.1 64.6 64.8
23/07/2019 01:10:18 55.51 56.06 56.32 56 55.8 55.8 64.23 64.7 67.95 65.1 64.6 64.8
23/07/2019 01:10:19 55.98 55.86 56.32 56 55.8 55.8 64.49 64.53 67.95 65.1 64.6 64.8
23/07/2019 01:10:20 55.76 56.01 56.32 56 55.8 55.8 64.3 64.86 67.95 65.1 64.6 64.8
23/07/2019 01:10:21 55.8 55.84 56.32 56 55.8 55.8 65.08 65.02 67.65 65.1 64.6 64.8
23/07/2019 01:10:22 55.92 56.02 56.32 56 55.8 55.8 64.5 64.91 67.18 65.1 64.6 64.8
23/07/2019 01:10:23 55.43 55.84 56.32 56 55.8 55.8 64.2 64.73 67.18 65.1 64.6 64.8
23/07/2019 01:10:24 55.35 55.63 56.32 56 55.8 55.8 64.62 64.81 67.18 65.1 64.6 64.8
23/07/2019 01:10:25 55.42 55.51 56.32 56 55.8 55.8 63.97 64.54 67.18 65.1 64.6 64.8
23/07/2019 01:10:26 55.74 55.67 56.32 56 55.8 55.8 64.31 64.66 67.18 65.1 64.6 64.8
23/07/2019 01:10:27 56.01 55.92 56.32 56 55.8 55.8 65.5 65.18 67.18 65.1 64.6 64.8
23/07/2019 01:10:28 55.95 55.98 56.17 56 55.8 55.8 64.32 65.06 66.75 65.1 64.6 64.8
23/07/2019 01:10:29 55.67 55.94 56.17 56 55.8 55.8 64.58 64.77 66.75 65 64.6 64.8
23/07/2019 01:10:30 55.88 55.94 56.17 56 55.8 55.8 64.51 64.87 66.75 65 64.6 64.8
23/07/2019 01:10:31 55.64 55.87 56.17 56 55.8 55.8 64.69 64.92 66.75 65 64.6 64.8
23/07/2019 01:10:32 55.31 55.7 56.17 56 55.8 55.8 63.98 64.69 66.75 65 64.6 64.8
23/07/2019 01:10:33 55.71 55.7 56.06 55.9 55.8 55.8 64.19 64.49 66.05 65 64.6 64.8
23/07/2019 01:10:34 55.77 55.72 56.06 55.9 55.8 55.8 64.52 64.46 66.05 65 64.6 64.8
23/07/2019 01:10:35 55.76 55.79 56.06 55.9 55.8 55.8 64.55 64.76 66.05 65 64.6 64.8
23/07/2019 01:10:36 55.52 55.86 56.06 55.9 55.8 55.8 64.32 64.72 66.05 64.9 64.6 64.8
23/07/2019 01:10:37 55.76 55.77 56.06 55.9 55.8 55.8 64.19 64.48 65.6 64.9 64.6 64.8
23/07/2019 01:10:38 55.77 55.78 56.06 55.9 55.8 55.8 63.99 64.44 65.18 64.9 64.6 64.8
23/07/2019 01:10:39 55.86 55.87 56.06 55.9 55.8 55.8 64.34 64.35 65.18 64.9 64.6 64.8
23/07/2019 01:10:40 55.91 55.99 56.06 55.9 55.8 55.8 64.68 64.64 65.18 64.9 64.6 64.8
23/07/2019 01:10:41 55.69 55.91 56.06 55.9 55.8 55.8 64.19 64.61 65.18 64.9 64.6 64.8
23/07/2019 01:10:42 55.29 55.79 56.06 55.9 55.8 55.8 63.57 64.56 65.18 64.9 64.6 64.8
23/07/2019 01:10:43 55.91 55.86 56.06 55.9 55.8 55.8 64.2 64.16 65.18 64.9 64.6 64.8
23/07/2019 01:10:44 55.9 55.89 56.06 55.9 55.8 55.8 64.83 64.68 65.18 64.9 64.6 64.8
23/07/2019 01:10:45 55.57 55.87 56.06 55.9 55.8 55.8 63.71 64.66 65.18 64.9 64.6 64.8
23/07/2019 01:10:46 55.91 56.08 56.08 55.9 55.8 55.8 64.93 64.97 65.18 64.9 64.6 64.8
23/07/2019 01:10:47 55.78 55.85 56.08 55.9 55.8 55.8 64.43 64.82 65.18 64.9 64.6 64.8
23/07/2019 01:10:48 55.5 55.76 56.08 55.9 55.8 55.8 64.13 64.44 65.18 64.9 64.6 64.8
23/07/2019 01:10:49 55.6 55.73 56.08 55.9 55.8 55.8 64.38 64.54 65.18 64.9 64.6 64.8
23/07/2019 01:10:50 55.49 55.77 56.08 55.9 55.8 55.8 63.75 64.62 65.18 64.9 64.6 64.8
23/07/2019 01:10:51 55.3 55.5 56.08 55.9 55.8 55.8 64.23 64.18 65.18 64.9 64.6 64.8
23/07/2019 01:10:52 55.66 55.58 56.08 55.9 55.8 55.8 64.39 64.41 65.18 64.9 64.6 64.8
23/07/2019 01:10:53 55.5 55.64 56.08 55.9 55.8 55.8 64.04 64.68 65.18 64.9 64.6 64.8
23/07/2019 01:10:54 55.82 55.79 56.08 55.9 55.8 55.8 65.18 64.8 65.18 64.9 64.6 64.8
23/07/2019 01:10:55 55.54 55.73 56.08 55.9 55.8 55.8 64.46 65.01 65.18 64.9 64.6 64.8
23/07/2019 01:10:56 55.81 55.79 56.08 55.9 55.8 55.8 64.7 64.82 65.18 64.9 64.6 64.8
23/07/2019 01:10:57 55.46 55.73 56.08 55.9 55.8 55.8 64.01 64.76 65.06 64.8 64.6 64.8
23/07/2019 01:10:58 55.57 55.65 56.08 55.9 55.8 55.8 64.55 64.64 65.01 64.8 64.6 64.8
23/07/2019 01:10:59 55.72 55.82 56.08 55.9 55.8 55.8 64.88 65.11 65.11 64.8 64.6 64.8
23/07/2019 01:11:00 55.64 55.71 56.08 55.9 55.8 55.8 64.76 64.89 65.11 64.8 64.6 64.8
23/07/2019 01:11:01 55.41 55.73 56.08 55.9 55.8 55.8 63.54 64.81 65.11 64.8 64.6 64.8
23/07/2019 01:11:02 55.33 55.52 56.08 55.9 55.8 55.8 63.93 64.24 65.11 64.8 64.6 64.8
23/07/2019 01:11:03 55.5 55.64 56.08 55.9 55.8 55.8 63.75 64.23 65.11 64.8 64.6 64.8
23/07/2019 01:11:04 55.57 55.65 56.08 55.9 55.8 55.8 64.15 64.21 65.11 64.8 64.6 64.8
23/07/2019 01:11:05 55.94 55.85 56.08 55.9 55.8 55.8 64.48 64.51 65.11 64.8 64.6 64.8
23/07/2019 01:11:06 55.66 55.91 56.08 55.9 55.8 55.8 64.34 64.63 65.11 64.8 64.6 64.8
23/07/2019 01:11:07 55.59 55.72 56.08 55.9 55.8 55.8 64 64.45 65.11 64.8 64.6 64.8
23/07/2019 01:11:08 55.72 55.78 56.08 55.9 55.8 55.8 64.32 64.36 65.11 64.8 64.6 64.8
23/07/2019 01:11:09 55.71 55.77 56.08 55.9 55.8 55.8 64.45 64.48 65.11 64.8 64.6 64.8
23/07/2019 01:11:10 55.86 55.97 56.08 55.9 55.8 55.8 64.79 64.93 65.11 64.8 64.6 64.8
23/07/2019 01:11:11 56.04 56.07 56.08 55.9 55.8 55.8 65.18 65.2 65.2 64.8 64.6 64.8
23/07/2019 01:11:12 55.9 55.94 56.08 55.9 55.8 55.8 64.81 65.02 65.2 64.8 64.6 64.8
23/07/2019 01:11:13 55.68 55.99 56.08 55.9 55.8 55.8 64.02 64.8 65.2 64.8 64.6 64.8
23/07/2019 01:11:14 55.44 55.73 56.08 55.9 55.8 55.8 64.16 64.39 65.2 64.8 64.6 64.8
23/07/2019 01:11:15 55.3 55.59 56.08 55.9 55.8 55.8 63.99 64.29 65.2 64.8 64.6 64.8
23/07/2019 01:11:16 55.78 55.72 56.07 55.9 55.8 55.8 63.57 64.16 65.2 64.8 64.6 64.8
23/07/2019 01:11:17 55.76 55.82 56.07 55.9 55.8 55.8 63.78 64.09 65.2 64.8 64.6 64.8
23/07/2019 01:11:18 55.61 55.76 56.07 55.8 55.8 55.8 63.31 63.77 65.2 64.8 64.6 64.8
23/07/2019 01:11:19 55.75 55.84 56.07 55.8 55.8 55.8 63.96 63.85 65.2 64.8 64.6 64.8
23/07/2019 01:11:20 55.46 55.74 56.07 55.8 55.8 55.8 64.72 64.59 65.2 64.8 64.6 64.8
23/07/2019 01:11:21 55.4 55.64 56.07 55.8 55.8 55.8 63.39 64.59 65.2 64.8 64.6 64.8
23/07/2019 01:11:22 55.31 55.55 56.07 55.8 55.8 55.8 63.43 64.01 65.2 64.8 64.6 64.8
23/07/2019 01:11:23 55.78 55.68 56.07 55.8 55.8 55.8 64.69 64.42 65.2 64.8 64.6 64.8
23/07/2019 01:11:24 55.61 55.72 56.07 55.8 55.8 55.8 63.63 64.47 65.2 64.7 64.6 64.8
23/07/2019 01:11:25 55.73 55.86 56.07 55.8 55.8 55.8 64.35 64.61 65.2 64.7 64.6 64.8
23/07/2019 01:11:26 55.34 55.63 56.07 55.8 55.8 55.8 63.66 64.03 65.2 64.7 64.6 64.8
23/07/2019 01:11:27 55.67 55.66 56.07 55.8 55.8 55.8 64.14 64.16 65.2 64.7 64.6 64.8
23/07/2019 01:11:28 55.99 55.96 56.07 55.8 55.8 55.8 64.12 64.25 65.2 64.7 64.6 64.8
23/07/2019 01:11:29 55.76 55.96 56.07 55.8 55.8 55.8 63.95 64.35 65.2 64.7 64.6 64.8
23/07/2019 01:11:30 55.77 55.96 56.07 55.8 55.8 55.8 64.23 64.46 65.2 64.7 64.6 64.8
23/07/2019 01:11:31 56.05 56.07 56.07 55.8 55.8 55.8 65.3 65.24 65.24 64.7 64.6 64.8
23/07/2019 01:11:32 55.97 56.12 56.12 55.8 55.8 55.8 64.69 65.28 65.28 64.7 64.6 64.8
23/07/2019 01:11:33 55.62 55.98 56.12 55.8 55.8 55.8 64.1 64.87 65.28 64.7 64.6 64.8
23/07/2019 01:11:34 55.75 55.83 56.12 55.8 55.8 55.8 64.01 64.43 65.28 64.7 64.6 64.8
23/07/2019 01:11:35 55.61 55.92 56.12 55.8 55.8 55.8 64.34 64.86 65.28 64.7 64.6 64.8
23/07/2019 01:11:36 55.81 55.8 56.12 55.8 55.8 55.8 64.39 64.42 65.28 64.7 64.6 64.8
23/07/2019 01:11:37 55.78 55.83 56.12 55.8 55.8 55.8 63.87 64.36 65.28 64.7 64.6 64.8
23/07/2019 01:11:38 56.14 56.02 56.12 55.8 55.8 55.8 65.3 64.92 65.28 64.7 64.6 64.8
23/07/2019 01:11:39 55.8 56.08 56.12 55.8 55.8 55.8 64.29 64.88 65.28 64.7 64.6 64.8
23/07/2019 01:11:40 56.01 56.03 56.12 55.8 55.8 55.8 65 65.07 65.28 64.7 64.6 64.8
23/07/2019 01:11:41 55.97 56.14 56.14 55.8 55.8 55.8 65.11 65.34 65.34 64.7 64.6 64.8
23/07/2019 01:11:42 55.84 56 56.14 55.8 55.8 55.8 64.41 64.97 65.34 64.7 64.6 64.8
23/07/2019 01:11:43 55.76 55.89 56.14 55.8 55.8 55.8 63.98 64.58 65.34 64.7 64.6 64.7
23/07/2019 01:11:44 55.67 55.89 56.14 55.8 55.8 55.8 64.17 64.55 65.34 64.7 64.6 64.7
23/07/2019 01:11:45 55.99 56.03 56.14 55.8 55.8 55.8 64.93 64.86 65.34 64.7 64.6 64.7
23/07/2019 01:11:46 56.15 56.21 56.21 55.8 55.8 55.8 64.97 65.25 65.34 64.7 64.6 64.7
23/07/2019 01:11:47 55.44 56.02 56.21 55.8 55.8 55.8 64.31 65.04 65.34 64.7 64.6 64.7
23/07/2019 01:11:48 55.65 55.81 56.21 55.8 55.8 55.8 64.49 64.73 65.34 64.7 64.6 64.7
23/07/2019 01:11:49 55.5 55.65 56.21 55.8 55.8 55.8 63.73 64.46 65.34 64.7 64.6 64.7
23/07/2019 01:11:50 55.67 55.68 56.21 55.8 55.8 55.8 63.78 64.26 65.34 64.7 64.6 64.7
23/07/2019 01:11:51 55.57 55.68 56.21 55.8 55.8 55.8 64.31 64.27 65.34 64.7 64.6 64.7
23/07/2019 01:11:52 55.77 55.75 56.21 55.8 55.8 55.8 64.52 64.58 65.34 64.7 64.6 64.7
23/07/2019 01:11:53 55.82 55.87 56.21 55.8 55.8 55.8 64.49 64.61 65.34 64.7 64.6 64.7
23/07/2019 01:11:54 56.01 56.02 56.21 55.8 55.8 55.8 64.99 65.03 65.34 64.7 64.6 64.7
23/07/2019 01:11:55 55.61 55.96 56.21 55.8 55.8 55.8 64.54 65.05 65.34 64.7 64.6 64.7
23/07/2019 01:11:56 55.65 55.76 56.21 55.8 55.8 55.8 64.17 64.64 65.34 64.7 64.6 64.7
23/07/2019 01:11:57 55.48 55.67 56.21 55.8 55.8 55.8 63.91 64.41 65.34 64.7 64.6 64.7
23/07/2019 01:11:58 55.76 55.71 56.21 55.8 55.8 55.8 64.56 64.46 65.34 64.7 64.6 64.7
23/07/2019 01:11:59 56.12 56.02 56.21 55.8 55.8 55.8 65.16 64.98 65.34 64.7 64.6 64.7
23/07/2019 01:12:00 55.87 56.05 56.21 55.8 55.8 55.8 65.24 65.31 65.34 64.7 64.6 64.7
23/07/2019 01:12:01 55.89 56.19 56.21 55.8 55.8 55.8 65.4 65.8 65.8 64.7 64.6 64.7
23/07/2019 01:12:02 55.68 55.85 56.21 55.8 55.8 55.8 64.21 65.13 65.8 64.7 64.6 64.7
23/07/2019 01:12:03 55.41 55.78 56.21 55.8 55.8 55.8 64.18 64.67 65.8 64.7 64.6 64.7
23/07/2019 01:12:04 55.71 55.72 56.21 55.8 55.8 55.8 64.6 64.67 65.8 64.7 64.6 64.7
23/07/2019 01:12:05 55.53 55.73 56.21 55.8 55.8 55.8 63.77 64.65 65.8 64.7 64.6 64.7
23/07/2019 01:12:06 55.81 55.81 56.21 55.8 55.8 55.8 64.67 64.54 65.8 64.7 64.6 64.7
23/07/2019 01:12:07 55.82 55.89 56.21 55.8 55.8 55.8 64.66 64.75 65.8 64.7 64.6 64.7
23/07/2019 01:12:08 55.68 55.91 56.21 55.8 55.8 55.8 64.57 64.97 65.8 64.7 64.6 64.7
23/07/2019 01:12:09 55.61 55.72 56.21 55.8 55.8 55.8 64.25 64.46 65.8 64.6 64.6 64.7
23/07/2019 01:12:10 55.45 55.69 56.21 55.8 55.8 55.8 63.7 64.47 65.8 64.6 64.6 64.7
23/07/2019 01:12:11 55.65 55.69 56.21 55.8 55.8 55.8 64.05 64.37 65.8 64.6 64.6 64.7
23/07/2019 01:12:12 55.82 55.79 56.21 55.8 55.8 55.8 64.43 64.32 65.8 64.6 64.6 64.7
23/07/2019 01:12:13 55.33 55.79 56.21 55.8 55.8 55.8 63.73 64.33 65.8 64.6 64.6 64.7
23/07/2019 01:12:14 56.15 55.97 56.21 55.8 55.8 55.8 64.97 64.78 65.8 64.6 64.6 64.7
23/07/2019 01:12:15 56.11 56.12 56.21 55.8 55.8 55.8 64.72 65.02 65.8 64.6 64.6 64.7
23/07/2019 01:12:16 56.08 56.17 56.19 55.8 55.8 55.8 65.44 65.35 65.8 64.6 64.6 64.7
23/07/2019 01:12:17 55.94 56.16 56.19 55.8 55.8 55.8 64.22 65.37 65.8 64.6 64.6 64.7
23/07/2019 01:12:18 55.76 56.06 56.19 55.8 55.8 55.8 64.56 64.72 65.8 64.6 64.6 64.7
23/07/2019 01:12:19 55.98 56.01 56.19 55.8 55.8 55.8 64.98 65.12 65.8 64.6 64.6 64.7
23/07/2019 01:12:20 55.33 56.01 56.19 55.8 55.8 55.8 63.96 65.16 65.8 64.6 64.6 64.7
23/07/2019 01:12:21 55.72 55.83 56.19 55.8 55.8 55.8 64.99 64.94 65.8 64.6 64.6 64.7
23/07/2019 01:12:22 55.68 55.77 56.19 55.8 55.8 55.8 64.89 65.08 65.8 64.6 64.6 64.7
23/07/2019 01:12:23 55.65 55.75 56.19 55.8 55.8 55.8 64.21 64.83 65.8 64.6 64.6 64.7
23/07/2019 01:12:24 56.05 55.93 56.19 55.8 55.8 55.8 64.78 64.78 65.8 64.6 64.6 64.7
23/07/2019 01:12:25 55.8 56.05 56.19 55.8 55.8 55.8 64.69 64.96 65.8 64.6 64.6 64.7
23/07/2019 01:12:26 55.71 55.92 56.19 55.8 55.8 55.8 64.08 64.63 65.8 64.6 64.6 64.7
23/07/2019 01:12:27 55.98 55.99 56.19 55.8 55.8 55.8 64.52 64.7 65.8 64.6 64.6 64.7
23/07/2019 01:12:28 56.03 55.99 56.19 55.8 55.8 55.8 64.38 64.46 65.8 64.6 64.6 64.7
23/07/2019 01:12:29 55.7 55.98 56.19 55.8 55.8 55.8 64.12 64.47 65.8 64.6 64.6 64.7
23/07/2019 01:12:30 55.7 55.99 56.19 55.8 55.8 55.8 64.26 64.44 65.8 64.6 64.6 64.7
23/07/2019 01:12:31 55.71 55.82 56.17 55.8 55.8 55.8 64.28 64.46 65.37 64.6 64.6 64.7
23/07/2019 01:12:32 55.95 55.95 56.17 55.8 55.8 55.8 65.08 64.87 65.37 64.6 64.6 64.7
23/07/2019 01:12:33 55.41 55.86 56.17 55.8 55.8 55.8 63.66 64.71 65.37 64.6 64.6 64.7
23/07/2019 01:12:34 55.7 55.72 56.17 55.8 55.8 55.8 64.27 64.35 65.37 64.6 64.6 64.7
23/07/2019 01:12:35 55.72 55.82 56.17 55.8 55.8 55.8 64.57 64.7 65.37 64.6 64.6 64.7
23/07/2019 01:12:36 55.75 55.9 56.17 55.8 55.8 55.8 64.94 65.02 65.37 64.6 64.6 64.7
23/07/2019 01:12:37 55.24 55.7 56.17 55.7 55.8 55.8 63.78 64.62 65.37 64.6 64.6 64.7
23/07/2019 01:12:38 55.37 55.45 56.17 55.7 55.8 55.8 63.47 64.21 65.37 64.6 64.6 64.7
23/07/2019 01:12:39 55.79 55.67 56.17 55.7 55.8 55.8 63.82 63.82 65.37 64.6 64.6 64.7
23/07/2019 01:12:40 55.46 55.79 56.17 55.7 55.8 55.8 63.98 64.22 65.37 64.6 64.6 64.7
23/07/2019 01:12:41 55.5 55.58 56.17 55.7 55.8 55.8 63.94 63.96 65.37 64.6 64.6 64.7
23/07/2019 01:12:42 55.77 55.81 56.17 55.7 55.8 55.8 64.33 64.52 65.37 64.6 64.6 64.7
23/07/2019 01:12:43 55.72 55.73 56.17 55.7 55.8 55.8 64.43 64.42 65.37 64.6 64.6 64.7
23/07/2019 01:12:44 55.52 55.74 56.17 55.7 55.8 55.8 63.54 64.37 65.37 64.6 64.6 64.7
23/07/2019 01:12:45 55.51 55.71 56.17 55.7 55.8 55.8 64.4 64.31 65.37 64.6 64.6 64.7
23/07/2019 01:12:46 55.43 55.62 56.16 55.7 55.8 55.8 64.25 64.47 65.37 64.6 64.6 64.7
23/07/2019 01:12:47 55.83 55.73 56.06 55.7 55.8 55.8 64.35 64.52 65.16 64.5 64.6 64.7
23/07/2019 01:12:48 55.92 55.93 56.05 55.7 55.8 55.8 64.07 64.38 65.16 64.5 64.6 64.7
23/07/2019 01:12:49 56.39 56.24 56.24 55.7 55.8 55.8 65.72 65.2 65.2 64.6 64.6 64.7
23/07/2019 01:12:50 55.55 56.21 56.24 55.7 55.8 55.8 64.03 65.14 65.2 64.5 64.6 64.7
23/07/2019 01:12:51 55.47 55.86 56.24 55.7 55.8 55.8 63.77 64.52 65.2 64.5 64.6 64.7
23/07/2019 01:12:52 56 55.95 56.24 55.7 55.8 55.8 65.19 65 65.2 64.5 64.6 64.7
23/07/2019 01:12:53 55.58 55.96 56.24 55.7 55.8 55.8 64.21 64.97 65.2 64.5 64.6 64.7
23/07/2019 01:12:54 55.57 55.79 56.24 55.7 55.8 55.8 63.48 64.65 65.2 64.5 64.6 64.7
23/07/2019 01:12:55 55.74 55.81 56.24 55.7 55.8 55.8 64.53 64.51 65.2 64.5 64.6 64.7
23/07/2019 01:12:56 55.59 55.77 56.24 55.7 55.8 55.8 64.1 64.42 65.2 64.5 64.6 64.7
23/07/2019 01:12:57 55.84 55.83 56.24 55.7 55.8 55.8 64.67 64.84 65.2 64.5 64.6 64.7
23/07/2019 01:12:58 56.23 56.12 56.24 55.7 55.8 55.8 65.57 65.35 65.35 64.5 64.6 64.7
23/07/2019 01:12:59 55.76 56.05 56.24 55.7 55.8 55.8 64.28 65.18 65.35 64.5 64.6 64.7
23/07/2019 01:13:00 55.67 55.96 56.24 55.7 55.8 55.8 64.13 64.7 65.35 64.5 64.6 64.7
23/07/2019 01:13:01 55.84 55.89 56.24 55.7 55.8 55.8 64.41 64.57 65.35 64.5 64.6 64.7
23/07/2019 01:13:02 55.43 55.77 56.24 55.7 55.8 55.8 63.81 64.44 65.35 64.5 64.6 64.7
23/07/2019 01:13:03 55.69 55.69 56.24 55.7 55.8 55.8 64.22 64.3 65.35 64.5 64.6 64.7
23/07/2019 01:13:04 56.13 56.07 56.24 55.7 55.8 55.8 65.17 65.05 65.35 64.5 64.6 64.7
23/07/2019 01:13:05 55.92 56.06 56.24 55.7 55.8 55.8 63.9 65.02 65.35 64.5 64.6 64.7
23/07/2019 01:13:06 55.48 55.99 56.24 55.7 55.8 55.8 64.37 64.62 65.35 64.5 64.6 64.7
23/07/2019 01:13:07 55.61 55.72 56.24 55.7 55.8 55.8 63.56 64.36 65.35 64.5 64.6 64.7
23/07/2019 01:13:08 55.53 55.65 56.24 55.7 55.8 55.8 64.11 64.14 65.35 64.5 64.6 64.7
23/07/2019 01:13:09 55.79 55.74 56.24 55.7 55.8 55.8 64.32 64.37 65.35 64.5 64.6 64.7
23/07/2019 01:13:10 56.2 56.04 56.24 55.7 55.8 55.8 65.15 64.86 65.35 64.5 64.6 64.7
23/07/2019 01:13:11 55.45 56 56.24 55.7 55.8 55.8 63.65 64.74 65.35 64.5 64.6 64.7
23/07/2019 01:13:12 55.5 55.7 56.24 55.7 55.8 55.8 64.15 64.37 65.35 64.5 64.6 64.7
23/07/2019 01:13:13 55.6 55.67 56.24 55.7 55.8 55.8 63.98 64.44 65.35 64.5 64.6 64.7
23/07/2019 01:13:14 55.89 55.88 56.24 55.7 55.8 55.8 64.38 64.43 65.35 64.5 64.6 64.7
23/07/2019 01:13:15 55.39 55.76 56.24 55.7 55.8 55.8 63.32 64.2 65.35 64.5 64.6 64.7
23/07/2019 01:13:16 55.6 55.67 56.24 55.7 55.8 55.8 64.4 64.32 65.35 64.5 64.6 64.7
23/07/2019 01:13:17 55.94 56 56.24 55.7 55.8 55.8 65.06 65.12 65.35 64.5 64.6 64.7
23/07/2019 01:13:18 55.38 55.76 56.24 55.7 55.8 55.8 64.23 64.7 65.35 64.5 64.6 64.7
23/07/2019 01:13:19 55.77 55.73 56.21 55.7 55.8 55.8 64.11 64.49 65.35 64.5 64.6 64.7
23/07/2019 01:13:20 55.76 55.79 56.12 55.7 55.8 55.8 64.64 64.62 65.35 64.5 64.6 64.7
23/07/2019 01:13:21 55.45 55.82 56.12 55.7 55.8 55.8 63.99 64.61 65.35 64.5 64.6 64.7
23/07/2019 01:13:22 55.56 55.61 56.12 55.7 55.8 55.8 63.96 64.24 65.35 64.5 64.6 64.7
23/07/2019 01:13:23 55.46 55.6 56.12 55.7 55.8 55.8 64.39 64.35 65.35 64.5 64.6 64.7
23/07/2019 01:13:24 55.29 55.57 56.12 55.7 55.8 55.8 63.74 64.47 65.35 64.5 64.6 64.7
23/07/2019 01:13:25 55.64 55.63 56.12 55.7 55.8 55.8 64.78 64.56 65.35 64.5 64.6 64.7
23/07/2019 01:13:26 55.44 55.65 56.12 55.7 55.8 55.8 63.93 64.78 65.35 64.5 64.6 64.7
23/07/2019 01:13:27 55.66 55.68 56.12 55.7 55.8 55.8 64.15 64.27 65.35 64.5 64.6 64.7
23/07/2019 01:13:28 55.62 55.77 56.07 55.7 55.8 55.8 63.97 64.45 65.18 64.5 64.6 64.7
23/07/2019 01:13:29 55.51 55.69 56.07 55.7 55.8 55.8 64.15 64.28 65.12 64.5 64.6 64.7
23/07/2019 01:13:30 55.44 55.61 56.07 55.7 55.8 55.8 63.8 64.13 65.12 64.5 64.6 64.7
23/07/2019 01:13:31 55.58 55.74 56.07 55.7 55.8 55.8 63.95 64.28 65.12 64.5 64.6 64.7
23/07/2019 01:13:32 55.79 55.76 56.07 55.7 55.8 55.8 63.76 63.98 65.12 64.5 64.6 64.7
23/07/2019 01:13:33 55.27 55.76 56.07 55.7 55.8 55.8 63.78 64.11 65.12 64.5 64.6 64.7
23/07/2019 01:13:34 55.7 55.66 56.06 55.7 55.8 55.8 64.58 64.43 65.12 64.5 64.6 64.7
23/07/2019 01:13:35 55.8 55.81 56.04 55.7 55.8 55.8 64.3 64.73 65.12 64.5 64.6 64.7
23/07/2019 01:13:36 55.75 55.86 56.04 55.7 55.8 55.8 64.03 64.47 65.12 64.5 64.6 64.7
23/07/2019 01:13:37 55.44 55.81 56.04 55.7 55.8 55.8 63.93 64.28 65.12 64.5 64.6 64.7
23/07/2019 01:13:38 55.83 55.82 56.04 55.7 55.8 55.8 64.81 64.74 65.12 64.5 64.6 64.7
23/07/2019 01:13:39 55.9 55.94 56.04 55.7 55.8 55.8 64.65 64.81 65.12 64.5 64.6 64.7
23/07/2019 01:13:40 55.22 55.96 56 55.7 55.8 55.8 64.1 64.75 65.12 64.5 64.6 64.7
23/07/2019 01:13:41 55.39 55.55 56 55.7 55.8 55.8 64.27 64.56 65.12 64.5 64.6 64.7
23/07/2019 01:13:42 55.39 55.55 56 55.7 55.8 55.8 63.63 64.43 65.12 64.5 64.6 64.7
23/07/2019 01:13:43 55.27 55.53 56 55.7 55.8 55.8 63.39 64.05 65.12 64.5 64.6 64.7
23/07/2019 01:13:44 55.6 55.56 56 55.7 55.8 55.8 64.85 64.51 65.12 64.5 64.6 64.7
23/07/2019 01:13:45 55.39 55.61 56 55.7 55.8 55.8 64.28 64.62 65.12 64.5 64.6 64.7
23/07/2019 01:13:46 55.88 55.83 56 55.7 55.8 55.8 64.78 64.83 65.12 64.5 64.6 64.7
23/07/2019 01:13:47 55.63 55.72 55.96 55.7 55.8 55.8 64.45 64.82 64.83 64.5 64.6 64.7
23/07/2019 01:13:48 55.57 55.74 55.96 55.7 55.8 55.8 64.25 64.58 64.83 64.5 64.6 64.7
23/07/2019 01:13:49 55.65 55.73 55.96 55.7 55.8 55.8 64.63 64.7 64.83 64.5 64.6 64.7
23/07/2019 01:13:50 55.84 55.8 55.96 55.7 55.8 55.8 64.47 64.85 64.85 64.5 64.6 64.7
23/07/2019 01:13:51 55.66 55.8 55.96 55.7 55.8 55.8 63.66 64.62 64.85 64.5 64.6 64.7
23/07/2019 01:13:52 55.63 55.83 55.96 55.7 55.8 55.8 64.06 64.31 64.85 64.5 64.6 64.7
23/07/2019 01:13:53 55.73 55.74 55.96 55.7 55.8 55.8 64.54 64.47 64.85 64.5 64.6 64.7
23/07/2019 01:13:54 55.96 55.97 55.97 55.7 55.8 55.8 65.02 64.94 64.94 64.5 64.6 64.7
23/07/2019 01:13:55 56.13 56.14 56.14 55.7 55.8 55.8 65.37 65.23 65.23 64.5 64.6 64.7
23/07/2019 01:13:56 55.99 56.17 56.17 55.7 55.8 55.8 64.63 65.35 65.35 64.5 64.6 64.7
23/07/2019 01:13:57 55.97 56.05 56.17 55.7 55.8 55.8 64.85 65.01 65.35 64.5 64.6 64.7
23/07/2019 01:13:58 55.48 56.03 56.17 55.7 55.8 55.8 64.29 65.03 65.35 64.5 64.6 64.7
23/07/2019 01:13:59 55.77 55.79 56.17 55.7 55.8 55.8 64.68 64.83 65.35 64.5 64.6 64.7
23/07/2019 01:14:00 55.67 55.8 56.17 55.7 55.8 55.8 65.03 65.02 65.35 64.5 64.6 64.7
23/07/2019 01:14:01 56.38 56.25 56.25 55.7 55.8 55.8 64.94 65.15 65.35 64.5 64.6 64.7
23/07/2019 01:14:02 55.97 56.34 56.34 55.7 55.8 55.8 64.8 65.35 65.35 64.5 64.6 64.7
23/07/2019 01:14:03 55.46 56.02 56.34 55.7 55.8 55.8 64.13 64.82 65.35 64.5 64.6 64.7
23/07/2019 01:14:04 55.21 55.73 56.34 55.7 55.8 55.8 63.91 64.5 65.35 64.5 64.6 64.7
23/07/2019 01:14:05 55.56 55.53 56.34 55.7 55.8 55.8 63.86 64.16 65.35 64.5 64.6 64.7
23/07/2019 01:14:06 55.94 55.93 56.34 55.7 55.8 55.8 64.25 64.52 65.35 64.5 64.6 64.7
23/07/2019 01:14:07 55.63 55.82 56.34 55.7 55.8 55.8 63.94 64.39 65.35 64.5 64.6 64.7
23/07/2019 01:14:08 55.52 55.69 56.34 55.7 55.8 55.8 64.19 64.24 65.35 64.5 64.6 64.7
23/07/2019 01:14:09 55.73 55.73 56.34 55.7 55.8 55.8 63.98 64.14 65.35 64.5 64.6 64.7
23/07/2019 01:14:10 55.75 55.83 56.34 55.7 55.8 55.8 64.24 64.36 65.35 64.5 64.6 64.7
23/07/2019 01:14:11 55.47 55.74 56.34 55.7 55.8 55.8 63.88 64.27 65.35 64.5 64.6 64.7
23/07/2019 01:14:12 55.94 55.84 56.34 55.7 55.8 55.8 64.98 64.75 65.35 64.5 64.6 64.7
23/07/2019 01:14:13 56.08 56.17 56.34 55.7 55.8 55.8 64.86 65.17 65.35 64.5 64.6 64.7
23/07/2019 01:14:14 55.9 55.99 56.34 55.7 55.8 55.8 64.78 64.9 65.35 64.5 64.6 64.7
23/07/2019 01:14:15 55.53 55.92 56.34 55.7 55.8 55.8 63.8 64.69 65.35 64.5 64.6 64.7
23/07/2019 01:14:16 55.94 55.89 56.34 55.7 55.8 55.8 64.16 64.47 65.35 64.5 64.6 64.7
23/07/2019 01:14:17 56.2 56.22 56.34 55.7 55.8 55.8 65.32 65.18 65.35 64.5 64.6 64.7
23/07/2019 01:14:18 55.73 56.16 56.34 55.7 55.8 55.8 64.64 65.18 65.35 64.5 64.6 64.7
23/07/2019 01:14:19 55.19 55.82 56.34 55.7 55.8 55.8 63.73 64.86 65.35 64.5 64.6 64.7
23/07/2019 01:14:20 55.57 55.55 56.34 55.7 55.8 55.8 64.23 64.25 65.35 64.5 64.6 64.7
23/07/2019 01:14:21 55.52 55.71 56.34 55.7 55.8 55.8 64.36 64.48 65.35 64.5 64.6 64.7
23/07/2019 01:14:22 55.87 55.8 56.34 55.7 55.8 55.8 64.68 64.65 65.35 64.5 64.6 64.7
23/07/2019 01:14:23 56.04 56.05 56.34 55.7 55.8 55.8 65.06 64.99 65.35 64.5 64.6 64.7
23/07/2019 01:14:24 55.7 56.12 56.34 55.7 55.8 55.8 64.61 65.24 65.35 64.5 64.6 64.7
23/07/2019 01:14:25 56.07 56.04 56.34 55.7 55.8 55.8 64.34 64.74 65.35 64.5 64.6 64.7
23/07/2019 01:14:26 55.66 55.96 56.34 55.7 55.8 55.8 64.17 64.45 65.35 64.5 64.6 64.7
23/07/2019 01:14:27 55.88 55.87 56.34 55.7 55.8 55.8 64.48 64.61 65.35 64.5 64.6 64.7
23/07/2019 01:14:28 55.72 55.91 56.34 55.7 55.8 55.8 64.61 64.6 65.35 64.5 64.6 64.7
23/07/2019 01:14:29 55.85 55.95 56.34 55.7 55.8 55.8 64.12 64.54 65.35 64.5 64.6 64.7
23/07/2019 01:14:30 55.44 55.8 56.34 55.7 55.8 55.8 64.5 64.54 65.35 64.5 64.6 64.7
23/07/2019 01:14:31 55.59 55.72 56.34 55.7 55.8 55.8 64.37 64.73 65.35 64.5 64.6 64.7
23/07/2019 01:14:32 55.83 55.85 56.22 55.7 55.8 55.8 64.26 64.49 65.24 64.5 64.6 64.7
23/07/2019 01:14:33 55.72 55.9 56.22 55.7 55.8 55.8 64.27 64.44 65.24 64.5 64.6 64.7
23/07/2019 01:14:34 55.71 55.91 56.22 55.7 55.8 55.8 64.87 64.9 65.24 64.5 64.6 64.7
23/07/2019 01:14:35 55.98 55.93 56.22 55.7 55.8 55.8 65.68 65.48 65.48 64.5 64.6 64.7
23/07/2019 01:14:36 55.79 55.96 56.22 55.7 55.8 55.8 64.51 65.54 65.54 64.5 64.6 64.7
23/07/2019 01:14:37 55.58 55.88 56.22 55.7 55.8 55.8 64.21 64.97 65.54 64.5 64.6 64.7
23/07/2019 01:14:38 55.76 55.85 56.22 55.7 55.8 55.8 64.37 64.7 65.54 64.5 64.6 64.7
23/07/2019 01:14:39 55.65 55.78 56.22 55.7 55.8 55.8 64.32 64.62 65.54 64.5 64.6 64.7
23/07/2019 01:14:40 55.85 55.95 56.22 55.7 55.8 55.8 65.14 65.11 65.54 64.5 64.6 64.7
23/07/2019 01:14:41 55.62 55.88 56.22 55.7 55.8 55.8 63.97 65.12 65.54 64.5 64.6 64.7
23/07/2019 01:14:42 55.54 55.73 56.22 55.7 55.8 55.8 63.79 64.32 65.54 64.5 64.6 64.7
23/07/2019 01:14:43 55.58 55.64 56.22 55.7 55.8 55.8 64.15 64.22 65.54 64.5 64.6 64.7
23/07/2019 01:14:44 55.78 55.81 56.22 55.7 55.8 55.8 64.39 64.49 65.54 64.5 64.6 64.7
23/07/2019 01:14:45 55.53 55.67 56.22 55.7 55.8 55.8 64.11 64.39 65.54 64.5 64.6 64.7
23/07/2019 01:14:46 55.72 55.83 56.22 55.7 55.8 55.8 64.13 64.49 65.54 64.5 64.6 64.7
23/07/2019 01:14:47 55.94 55.89 56.16 55.7 55.8 55.8 64.07 64.27 65.54 64.5 64.6 64.7
23/07/2019 01:14:48 55.89 55.9 56.12 55.7 55.8 55.8 64.33 64.32 65.54 64.5 64.6 64.7
23/07/2019 01:14:49 55.95 56.02 56.12 55.7 55.8 55.8 65.19 65 65.54 64.5 64.6 64.7
23/07/2019 01:14:50 56.09 56.1 56.12 55.7 55.8 55.8 64.58 64.92 65.54 64.5 64.6 64.7
23/07/2019 01:14:51 55.99 56.08 56.12 55.7 55.8 55.8 64.48 64.87 65.54 64.5 64.6 64.7
23/07/2019 01:14:52 56.32 56.32 56.32 55.7 55.8 55.8 65.72 65.44 65.54 64.5 64.6 64.7
23/07/2019 01:14:53 56.01 56.2 56.32 55.7 55.8 55.8 65.07 65.38 65.54 64.5 64.6 64.7
23/07/2019 01:14:54 55.28 56.08 56.32 55.7 55.8 55.8 64.05 65.13 65.54 64.5 64.6 64.7
23/07/2019 01:14:55 55.81 55.85 56.32 55.7 55.8 55.8 65.13 65.2 65.54 64.5 64.6 64.7
23/07/2019 01:14:56 55.36 55.73 56.32 55.7 55.8 55.8 63.96 64.88 65.54 64.5 64.6 64.7
23/07/2019 01:14:57 55.28 55.53 56.32 55.7 55.8 55.8 63.06 64.28 65.54 64.4 64.6 64.7
23/07/2019 01:14:58 55.34 55.44 56.32 55.7 55.8 55.8 64.43 64.19 65.54 64.4 64.6 64.7
23/07/2019 01:14:59 55.67 55.63 56.32 55.7 55.8 55.8 64.51 64.5 65.54 64.4 64.6 64.7
23/07/2019 01:15:00 55.71 55.88 56.32 55.7 55.8 55.8 65.26 65.32 65.54 64.4 64.6 64.7
23/07/2019 01:15:01 55.77 55.76 56.32 55.7 55.8 55.8 64.48 64.96 65.54 64.4 64.6 64.7
23/07/2019 01:15:02 55.88 55.9 56.32 55.7 55.8 55.8 64.38 64.79 65.54 64.4 64.6 64.7
23/07/2019 01:15:03 55.7 55.92 56.32 55.7 55.8 55.8 64.62 64.91 65.54 64.4 64.6 64.7
23/07/2019 01:15:04 55.54 55.74 56.32 55.7 55.8 55.8 64.16 64.59 65.54 64.4 64.6 64.7
23/07/2019 01:15:05 55.48 55.64 56.32 55.7 55.8 55.8 64.07 64.43 65.54 64.4 64.6 64.7
23/07/2019 01:15:06 55.71 55.74 56.32 55.7 55.8 55.8 64.89 64.79 65.44 64.4 64.6 64.7
23/07/2019 01:15:07 55.7 55.78 56.32 55.7 55.8 55.8 64.6 65.03 65.44 64.4 64.6 64.7
23/07/2019 01:15:08 55.37 55.67 56.32 55.7 55.8 55.8 63.68 64.6 65.44 64.4 64.6 64.7
23/07/2019 01:15:09 55.99 55.88 56.32 55.7 55.8 55.8 65.08 64.95 65.44 64.4 64.6 64.7
23/07/2019 01:15:10 55.43 55.9 56.32 55.7 55.8 55.8 63.83 64.83 65.44 64.4 64.6 64.7
23/07/2019 01:15:11 55.84 55.79 56.32 55.7 55.8 55.8 64.38 64.45 65.44 64.4 64.6 64.7
23/07/2019 01:15:12 55.92 55.95 56.32 55.7 55.8 55.8 65.24 65.06 65.44 64.4 64.6 64.7
23/07/2019 01:15:13 55.41 55.85 56.32 55.7 55.8 55.8 63.91 64.94 65.44 64.4 64.6 64.7
23/07/2019 01:15:14 55.4 55.59 56.32 55.7 55.8 55.8 64.38 64.47 65.44 64.4 64.6 64.7
23/07/2019 01:15:15 55.39 55.52 56.32 55.7 55.8 55.8 63.66 64.44 65.44 64.4 64.6 64.7
23/07/2019 01:15:16 55.98 55.83 56.32 55.7 55.8 55.8 64.19 64.49 65.44 64.4 64.6 64.7
23/07/2019 01:15:17 55.9 55.97 56.32 55.7 55.8 55.8 64.83 64.76 65.44 64.4 64.6 64.7
23/07/2019 01:15:18 56.16 56.18 56.32 55.7 55.8 55.8 65.74 65.53 65.53 64.4 64.6 64.7
23/07/2019 01:15:19 55.84 56.19 56.32 55.7 55.8 55.8 64.38 65.62 65.62 64.4 64.6 64.7
23/07/2019 01:15:20 55.81 56 56.32 55.7 55.8 55.8 64.39 65.02 65.62 64.4 64.6 64.7
23/07/2019 01:15:21 55.83 55.95 56.32 55.7 55.8 55.8 65.19 65.02 65.62 64.4 64.6 64.7
23/07/2019 01:15:22 55.72 55.91 56.2 55.7 55.8 55.8 64.46 64.81 65.62 64.4 64.6 64.7
23/07/2019 01:15:23 55.85 55.92 56.19 55.7 55.8 55.8 64.75 64.91 65.62 64.4 64.6 64.7
23/07/2019 01:15:24 55.61 55.82 56.19 55.7 55.8 55.8 64.57 64.88 65.62 64.4 64.6 64.7
23/07/2019 01:15:25 55.57 55.68 56.19 55.7 55.8 55.8 63.63 64.54 65.62 64.4 64.6 64.7
23/07/2019 01:15:26 55.68 55.8 56.19 55.7 55.8 55.8 63.52 64.07 65.62 64.4 64.6 64.7
23/07/2019 01:15:27 55.87 55.82 56.19 55.7 55.8 55.8 64.52 64.34 65.62 64.4 64.6 64.7
23/07/2019 01:15:28 56.15 56.08 56.19 55.7 55.8 55.8 65.65 65.34 65.62 64.4 64.6 64.7
23/07/2019 01:15:29 55.67 56.03 56.19 55.7 55.8 55.8 64.78 65.28 65.62 64.4 64.6 64.7
23/07/2019 01:15:30 55.43 55.87 56.19 55.7 55.8 55.8 64.16 65.11 65.62 64.4 64.6 64.7
23/07/2019 01:15:31 55.45 55.62 56.19 55.7 55.8 55.8 63.78 64.54 65.62 64.4 64.6 64.7
23/07/2019 01:15:32 55.69 55.71 56.19 55.7 55.8 55.8 64.09 64.25 65.62 64.4 64.6 64.7
23/07/2019 01:15:33 55.82 55.8 56.19 55.7 55.8 55.8 64.38 64.36 65.62 64.4 64.6 64.7
23/07/2019 01:15:34 55.67 55.77 56.19 55.7 55.8 55.8 64.02 64.43 65.62 64.4 64.6 64.7
23/07/2019 01:15:35 55.86 55.95 56.19 55.7 55.8 55.8 64.65 64.58 65.62 64.4 64.6 64.7
23/07/2019 01:15:36 55.97 55.97 56.19 55.7 55.8 55.8 64.8 65.12 65.62 64.4 64.6 64.7
23/07/2019 01:15:37 55.91 56 56.19 55.7 55.8 55.8 63.85 64.63 65.62 64.4 64.6 64.7
23/07/2019 01:15:38 55.85 56.01 56.19 55.7 55.8 55.8 64.96 64.97 65.62 64.4 64.6 64.7
23/07/2019 01:15:39 55.78 55.89 56.19 55.7 55.8 55.8 64.5 64.78 65.62 64.4 64.6 64.7
23/07/2019 01:15:40 55.6 55.88 56.19 55.7 55.8 55.8 64.25 64.78 65.62 64.4 64.6 64.7
23/07/2019 01:15:41 55.83 55.85 56.19 55.7 55.8 55.8 64.65 64.71 65.62 64.4 64.6 64.7
23/07/2019 01:15:42 55.48 55.87 56.19 55.7 55.8 55.8 64.35 64.75 65.62 64.4 64.6 64.7
23/07/2019 01:15:43 55.89 55.9 56.19 55.7 55.8 55.8 64.89 64.96 65.62 64.4 64.6 64.7
23/07/2019 01:15:44 55.66 56.12 56.19 55.7 55.8 55.8 64.7 65.53 65.62 64.4 64.6 64.7
23/07/2019 01:15:45 55.71 55.81 56.19 55.7 55.8 55.8 64.71 64.91 65.62 64.4 64.6 64.7
23/07/2019 01:15:46 55.48 55.73 56.19 55.7 55.8 55.8 63.83 64.6 65.62 64.4 64.6 64.7
23/07/2019 01:15:47 55.61 55.68 56.19 55.7 55.8 55.8 64.07 64.28 65.62 64.4 64.6 64.7
23/07/2019 01:15:48 55.73 55.72 56.19 55.7 55.8 55.8 64.4 64.51 65.62 64.4 64.6 64.7
23/07/2019 01:15:49 55.79 55.83 56.12 55.7 55.8 55.8 63.92 64.32 65.53 64.4 64.6 64.7
23/07/2019 01:15:50 55.56 55.8 56.12 55.7 55.8 55.8 64.69 64.78 65.53 64.4 64.6 64.7
23/07/2019 01:15:51 55.38 55.79 56.12 55.7 55.8 55.8 63.69 64.63 65.53 64.4 64.6 64.7
23/07/2019 01:15:52 55.76 55.81 56.12 55.7 55.8 55.8 64.67 64.82 65.53 64.4 64.6 64.7
23/07/2019 01:15:53 55.95 55.96 56.12 55.7 55.8 55.8 64.53 64.72 65.53 64.4 64.6 64.7
23/07/2019 01:15:54 55.99 56.05 56.12 55.7 55.8 55.8 63.96 64.28 65.53 64.4 64.6 64.7
23/07/2019 01:15:55 55.42 55.98 56.12 55.7 55.8 55.8 63.42 64.11 65.53 64.4 64.6 64.7
23/07/2019 01:15:56 55.97 55.93 56.12 55.7 55.8 55.8 64.37 64.23 65.53 64.4 64.6 64.7
23/07/2019 01:15:57 55.32 55.9 56.12 55.7 55.8 55.8 63.36 64.3 65.53 64.4 64.6 64.7
23/07/2019 01:15:58 55.85 55.83 56.12 55.7 55.8 55.8 64.27 64.16 65.53 64.4 64.6 64.7
23/07/2019 01:15:59 55.81 55.86 56.12 55.7 55.8 55.8 64.77 64.63 65.53 64.4 64.6 64.7
23/07/2019 01:16:00 55.18 55.76 56.12 55.7 55.8 55.8 63.28 64.41 65.53 64.4 64.6 64.7
23/07/2019 01:16:01 55.79 55.73 56.12 55.7 55.8 55.8 63.98 64.22 65.53 64.4 64.6 64.7
23/07/2019 01:16:02 56.67 56.33 56.33 55.7 55.8 55.8 65.02 64.71 65.53 64.4 64.6 64.7
23/07/2019 01:16:03 56.45 56.51 56.51 55.7 55.8 55.8 65.22 65.09 65.53 64.4 64.6 64.7
23/07/2019 01:16:04 55.62 56.36 56.51 55.7 55.8 55.8 63.72 65.02 65.53 64.4 64.6 64.7
23/07/2019 01:16:05 55.65 55.98 56.51 55.7 55.8 55.8 64.04 64.37 65.53 64.4 64.6 64.7
23/07/2019 01:16:06 55.67 55.82 56.51 55.7 55.8 55.8 63.69 64.27 65.53 64.4 64.6 64.7
23/07/2019 01:16:07 55.92 55.97 56.51 55.7 55.8 55.8 65.53 65.13 65.53 64.4 64.6 64.7
23/07/2019 01:16:08 55.58 55.87 56.51 55.7 55.8 55.8 64.09 65.02 65.53 64.4 64.6 64.7
23/07/2019 01:16:09 55.48 55.68 56.51 55.7 55.8 55.8 63.46 64.42 65.53 64.4 64.6 64.7
23/07/2019 01:16:10 55.81 55.87 56.51 55.7 55.8 55.8 64.36 64.42 65.53 64.4 64.6 64.7
23/07/2019 01:16:11 56.02 56.08 56.51 55.7 55.8 55.8 64.81 64.88 65.53 64.4 64.6 64.7
23/07/2019 01:16:12 55.73 55.91 56.51 55.7 55.8 55.8 63.97 64.6 65.53 64.4 64.6 64.7
23/07/2019 01:16:13 55.83 55.95 56.51 55.7 55.8 55.8 64.23 64.34 65.53 64.4 64.6 64.7
23/07/2019 01:16:14 55.57 55.8 56.51 55.7 55.8 55.8 64.12 64.33 65.13 64.4 64.6 64.7
23/07/2019 01:16:15 55.61 55.68 56.51 55.7 55.8 55.8 63.94 64.19 65.13 64.4 64.6 64.7
23/07/2019 01:16:16 55.05 55.68 56.51 55.7 55.8 55.8 62.83 64.17 65.13 64.4 64.6 64.7
23/07/2019 01:16:17 55.82 55.66 56.51 55.7 55.8 55.8 64.8 64.37 65.13 64.4 64.6 64.7
23/07/2019 01:16:18 55.9 55.86 56.51 55.7 55.8 55.8 64.19 64.41 65.13 64.4 64.6 64.7
23/07/2019 01:16:19 55.89 55.9 56.51 55.7 55.8 55.8 64.73 64.74 65.13 64.4 64.6 64.7
23/07/2019 01:16:20 56.07 56.06 56.51 55.7 55.8 55.8 64.44 64.61 65.13 64.4 64.6 64.7
23/07/2019 01:16:21 55.59 56.07 56.51 55.7 55.8 55.8 64.22 64.66 65.13 64.4 64.6 64.7
23/07/2019 01:16:22 55.88 55.97 56.51 55.7 55.8 55.8 64.37 64.76 65.13 64.4 64.6 64.7
23/07/2019 01:16:23 55.08 55.78 56.51 55.7 55.8 55.8 64.11 64.41 65.13 64.4 64.6 64.7
23/07/2019 01:16:24 55.56 55.52 56.51 55.7 55.8 55.8 64.36 64.42 65.13 64.4 64.6 64.7
23/07/2019 01:16:25 55.81 55.76 56.51 55.7 55.8 55.8 64.29 64.56 65.13 64.4 64.6 64.7
23/07/2019 01:16:26 56.59 56.31 56.51 55.7 55.8 55.8 66.71 66.02 66.02 64.4 64.6 64.7
23/07/2019 01:16:27 55.76 56.28 56.51 55.7 55.8 55.8 64.43 66.01 66.02 64.4 64.6 64.7
23/07/2019 01:16:28 55.64 56.04 56.51 55.7 55.8 55.8 65.02 65.31 66.02 64.4 64.6 64.7
23/07/2019 01:16:29 55.54 55.81 56.51 55.7 55.8 55.8 64.28 65.1 66.02 64.4 64.6 64.7
23/07/2019 01:16:30 55.78 55.74 56.51 55.7 55.8 55.8 64.33 64.72 66.02 64.4 64.6 64.7
23/07/2019 01:16:31 55.51 55.78 56.51 55.7 55.8 55.8 63.6 64.35 66.02 64.4 64.6 64.7
23/07/2019 01:16:32 56.01 55.88 56.51 55.7 55.8 55.8 64.46 64.39 66.02 64.4 64.6 64.7
23/07/2019 01:16:33 55.76 55.87 56.36 55.7 55.8 55.8 63.74 64.31 66.02 64.4 64.6 64.7
23/07/2019 01:16:34 55.57 55.89 56.31 55.7 55.8 55.8 64.75 64.53 66.02 64.4 64.6 64.7
23/07/2019 01:16:35 56.15 56.04 56.31 55.7 55.8 55.8 64.8 64.83 66.02 64.4 64.6 64.7
23/07/2019 01:16:36 55.46 56 56.31 55.7 55.8 55.8 63.85 64.77 66.02 64.4 64.6 64.7
23/07/2019 01:16:37 55.71 55.8 56.31 55.7 55.8 55.8 63.76 64.23 66.02 64.4 64.6 64.7
23/07/2019 01:16:38 55.61 55.75 56.31 55.7 55.8 55.8 63.3 64.01 66.02 64.4 64.6 64.7
23/07/2019 01:16:39 56.07 55.94 56.31 55.7 55.8 55.8 64.7 64.33 66.02 64.4 64.6 64.7
23/07/2019 01:16:40 55.87 55.96 56.31 55.7 55.8 55.8 63.85 64.35 66.02 64.4 64.6 64.7
23/07/2019 01:16:41 55.81 55.99 56.31 55.7 55.8 55.8 64.56 64.62 66.02 64.4 64.6 64.7
23/07/2019 01:16:42 56.03 56.04 56.31 55.7 55.8 55.8 64.74 64.77 66.02 64.4 64.6 64.7
23/07/2019 01:16:43 55.88 56.02 56.31 55.7 55.8 55.8 64.67 64.86 66.02 64.4 64.6 64.7
23/07/2019 01:16:44 56.09 56.15 56.31 55.7 55.8 55.8 65.14 65.15 66.02 64.4 64.6 64.7
23/07/2019 01:16:45 55.52 56.07 56.31 55.7 55.8 55.8 63.35 64.91 66.02 64.4 64.6 64.7
23/07/2019 01:16:46 56.02 56.04 56.31 55.7 55.8 55.8 65.34 64.9 66.02 64.4 64.6 64.7
23/07/2019 01:16:47 55.68 55.96 56.31 55.7 55.8 55.8 64.18 64.87 66.02 64.4 64.6 64.7
23/07/2019 01:16:48 55.92 55.93 56.31 55.7 55.8 55.8 64.82 64.83 66.02 64.4 64.6 64.7
23/07/2019 01:16:49 55.53 55.88 56.31 55.7 55.8 55.8 63.96 64.69 66.02 64.4 64.6 64.7
23/07/2019 01:16:50 55.37 55.64 56.31 55.7 55.8 55.8 64.39 64.57 66.02 64.4 64.6 64.7
23/07/2019 01:16:51 55.41 55.56 56.31 55.7 55.8 55.8 64.11 64.52 66.02 64.4 64.6 64.7
23/07/2019 01:16:52 55.51 55.56 56.31 55.7 55.8 55.8 64.55 64.55 66.02 64.4 64.6 64.7
23/07/2019 01:16:53 55.52 55.58 56.31 55.7 55.8 55.8 64.09 64.52 66.02 64.4 64.6 64.7
23/07/2019 01:16:54 55.79 55.72 56.31 55.7 55.8 55.8 63.99 64.51 66.02 64.4 64.6 64.7
23/07/2019 01:16:55 55.51 55.72 56.31 55.7 55.8 55.8 64.68 64.55 66.02 64.4 64.6 64.7
23/07/2019 01:16:56 55.93 55.9 56.28 55.7 55.8 55.8 64.43 64.67 66.01 64.4 64.6 64.7
23/07/2019 01:16:57 55.49 55.84 56.15 55.7 55.8 55.8 64.15 64.61 65.31 64.4 64.6 64.7
23/07/2019 01:16:58 55.98 55.88 56.15 55.7 55.8 55.8 64.26 64.42 65.15 64.4 64.6 64.7
23/07/2019 01:16:59 55.94 55.99 56.15 55.7 55.8 55.8 64.65 64.6 65.15 64.4 64.6 64.7
23/07/2019 01:17:00 55.55 55.99 56.15 55.7 55.8 55.8 64.23 64.91 65.15 64.4 64.6 64.7
23/07/2019 01:17:01 55.86 55.87 56.15 55.7 55.8 55.8 64.49 64.58 65.15 64.4 64.6 64.7
23/07/2019 01:17:02 55.38 55.83 56.15 55.7 55.8 55.8 63.52 64.46 65.15 64.4 64.6 64.7
23/07/2019 01:17:03 55.66 55.73 56.15 55.7 55.8 55.8 63.92 64.23 65.15 64.4 64.6 64.7
23/07/2019 01:17:04 55.95 55.89 56.15 55.7 55.8 55.8 64.78 64.57 65.15 64.4 64.6 64.7
23/07/2019 01:17:05 55.58 55.86 56.15 55.7 55.8 55.8 63.81 64.54 65.15 64.4 64.6 64.7
23/07/2019 01:17:06 55.45 55.7 56.15 55.7 55.8 55.8 64.06 64.25 65.15 64.4 64.6 64.7
23/07/2019 01:17:07 55.58 55.82 56.15 55.7 55.8 55.8 64.84 64.93 65.15 64.4 64.6 64.7
23/07/2019 01:17:08 55.74 55.67 56.15 55.7 55.8 55.8 64.75 64.78 65.15 64.4 64.6 64.7
23/07/2019 01:17:09 55.92 55.93 56.15 55.7 55.8 55.8 64.86 65.05 65.15 64.4 64.6 64.7
23/07/2019 01:17:10 55.71 55.88 56.15 55.7 55.8 55.8 64.4 64.87 65.15 64.4 64.6 64.7
23/07/2019 01:17:11 55.6 55.74 56.15 55.7 55.8 55.8 64.3 64.57 65.15 64.4 64.6 64.7
23/07/2019 01:17:12 55.18 55.68 56.15 55.7 55.8 55.8 63.78 64.41 65.15 64.4 64.6 64.7
23/07/2019 01:17:13 55.94 55.78 56.15 55.7 55.8 55.8 64.6 64.48 65.15 64.4 64.6 64.7
23/07/2019 01:17:14 55.48 55.78 56.07 55.7 55.8 55.8 64.24 64.69 65.05 64.4 64.6 64.7
23/07/2019 01:17:15 55.81 55.78 56.04 55.7 55.8 55.8 64.05 64.32 65.05 64.4 64.6 64.7
23/07/2019 01:17:16 55.99 55.91 55.99 55.7 55.8 55.8 64.5 64.58 65.05 64.4 64.6 64.7
23/07/2019 01:17:17 55.91 55.99 55.99 55.7 55.8 55.8 65.24 65.07 65.07 64.4 64.6 64.7
23/07/2019 01:17:18 55.93 56.01 56.01 55.7 55.8 55.8 65.26 65.28 65.28 64.4 64.6 64.7
23/07/2019 01:17:19 55.64 56.02 56.02 55.7 55.8 55.8 64.56 65.41 65.41 64.4 64.6 64.7
23/07/2019 01:17:20 55.9 55.88 56.02 55.7 55.8 55.8 64.56 64.96 65.41 64.4 64.6 64.7
23/07/2019 01:17:21 55.8 56.01 56.02 55.7 55.8 55.8 64.82 65.17 65.41 64.4 64.6 64.7
23/07/2019 01:17:22 55.54 55.83 56.02 55.7 55.8 55.8 64.08 64.59 65.41 64.4 64.6 64.7
23/07/2019 01:17:23 55.67 55.73 56.02 55.7 55.8 55.8 64.13 64.37 65.41 64.4 64.6 64.7
23/07/2019 01:17:24 55.87 55.84 56.02 55.7 55.8 55.8 64.62 64.66 65.41 64.4 64.6 64.7
23/07/2019 01:17:25 55.88 55.99 56.02 55.7 55.8 55.8 64.5 64.76 65.41 64.4 64.6 64.7
23/07/2019 01:17:26 55.37 55.88 56.02 55.7 55.8 55.8 63.63 64.64 65.41 64.4 64.6 64.7
23/07/2019 01:17:27 55.65 55.72 56.02 55.7 55.8 55.8 63.88 64.14 65.41 64.4 64.6 64.7
23/07/2019 01:17:28 55.85 55.8 56.02 55.7 55.8 55.8 64.46 64.52 65.41 64.4 64.6 64.7
23/07/2019 01:17:29 55.87 56.01 56.02 55.7 55.8 55.8 64.51 64.72 65.41 64.4 64.6 64.7
23/07/2019 01:17:30 55.79 55.91 56.02 55.7 55.8 55.8 65.21 65.1 65.41 64.4 64.6 64.7
23/07/2019 01:17:31 55.96 55.99 56.02 55.7 55.8 55.8 64.34 64.92 65.41 64.4 64.6 64.7
23/07/2019 01:17:32 55.77 56.05 56.05 55.7 55.8 55.8 64.64 64.93 65.41 64.4 64.6 64.7
23/07/2019 01:17:33 55.6 55.85 56.05 55.7 55.8 55.8 64.22 64.59 65.41 64.4 64.6 64.7
23/07/2019 01:17:34 55.4 55.72 56.05 55.7 55.8 55.8 63.91 64.53 65.41 64.4 64.6 64.7
23/07/2019 01:17:35 55.46 55.64 56.05 55.7 55.8 55.8 64.1 64.38 65.41 64.4 64.6 64.7
23/07/2019 01:17:36 55.87 55.79 56.05 55.7 55.8 55.8 64.48 64.49 65.41 64.4 64.6 64.7
23/07/2019 01:17:37 55.42 55.79 56.05 55.7 55.8 55.8 63.94 64.42 65.41 64.4 64.6 64.7
23/07/2019 01:17:38 55.58 55.59 56.05 55.7 55.8 55.8 64.19 64.39 65.41 64.4 64.6 64.7
23/07/2019 01:17:39 55.4 55.62 56.05 55.7 55.8 55.8 63.98 64.25 65.41 64.4 64.6 64.7
23/07/2019 01:17:40 55.99 55.89 56.05 55.7 55.8 55.8 65 64.95 65.41 64.4 64.6 64.7
23/07/2019 01:17:41 55.97 56 56.05 55.7 55.8 55.8 64.67 65.15 65.41 64.4 64.6 64.7
23/07/2019 01:17:42 55.58 55.93 56.05 55.7 55.8 55.8 64.03 64.67 65.41 64.4 64.6 64.7
23/07/2019 01:17:43 55.7 55.74 56.05 55.7 55.8 55.8 64.29 64.34 65.41 64.4 64.6 64.7
23/07/2019 01:17:44 55.53 55.81 56.05 55.7 55.8 55.8 63.9 64.33 65.41 64.4 64.6 64.7
23/07/2019 01:17:45 55.39 55.64 56.05 55.7 55.8 55.8 63.45 64.18 65.41 64.4 64.6 64.7
23/07/2019 01:17:46 56.22 55.96 56.05 55.7 55.8 55.8 65.15 64.69 65.41 64.4 64.6 64.7
23/07/2019 01:17:47 55.9 56.01 56.05 55.7 55.8 55.8 64.64 65.03 65.41 64.4 64.6 64.7
23/07/2019 01:17:48 55.58 56.01 56.05 55.7 55.8 55.8 64.25 64.98 65.41 64.4 64.6 64.7
23/07/2019 01:17:49 56.23 56.07 56.07 55.7 55.8 55.8 65.8 65.4 65.4 64.4 64.6 64.7
23/07/2019 01:17:50 55.54 56.01 56.07 55.7 55.8 55.8 64.14 65.37 65.4 64.4 64.6 64.7
23/07/2019 01:17:51 55.92 55.92 56.07 55.7 55.8 55.8 65.21 65.18 65.4 64.4 64.6 64.7
23/07/2019 01:17:52 55.87 55.93 56.07 55.7 55.8 55.8 64.37 65.12 65.4 64.4 64.6 64.7
23/07/2019 01:17:53 55.48 55.93 56.07 55.7 55.8 55.8 64.07 64.8 65.4 64.4 64.6 64.7
23/07/2019 01:17:54 55.62 55.75 56.07 55.7 55.8 55.8 64.32 64.54 65.4 64.4 64.6 64.7
23/07/2019 01:17:55 55.82 55.8 56.07 55.7 55.8 55.8 64.89 64.77 65.4 64.4 64.6 64.7
23/07/2019 01:17:56 55.95 55.99 56.07 55.7 55.8 55.8 64.58 64.91 65.4 64.4 64.6 64.7
23/07/2019 01:17:57 56.11 56.14 56.14 55.7 55.8 55.8 64.24 64.77 65.4 64.4 64.6 64.7
23/07/2019 01:17:58 55.97 56.08 56.14 55.7 55.8 55.8 64.72 64.78 65.4 64.4 64.6 64.7
23/07/2019 01:17:59 56.18 56.28 56.28 55.7 55.8 55.8 64.09 64.66 65.4 64.4 64.6 64.7
23/07/2019 01:18:00 55.9 56.18 56.28 55.7 55.8 55.8 64.58 64.72 65.4 64.4 64.6 64.7
23/07/2019 01:18:01 55.48 55.97 56.28 55.7 55.8 55.8 64.32 64.62 65.4 64.4 64.6 64.7
23/07/2019 01:18:02 55.65 55.76 56.28 55.7 55.8 55.8 63.85 64.34 65.4 64.4 64.6 64.7
23/07/2019 01:18:03 55.77 55.78 56.28 55.7 55.8 55.8 63.8 64.22 65.4 64.4 64.6 64.7
23/07/2019 01:18:04 55.44 55.73 56.28 55.7 55.8 55.8 64.14 64.14 65.4 64.4 64.6 64.7
23/07/2019 01:18:05 55.87 55.77 56.28 55.7 55.8 55.8 64.87 64.65 65.4 64.4 64.6 64.7
23/07/2019 01:18:06 55.92 55.93 56.28 55.7 55.8 55.8 64.14 64.58 65.4 64.4 64.6 64.7
23/07/2019 01:18:07 55.64 55.92 56.28 55.7 55.8 55.8 63.97 64.41 65.4 64.4 64.6 64.7
23/07/2019 01:18:08 56.01 55.95 56.28 55.7 55.8 55.8 65.28 64.93 65.4 64.4 64.6 64.7
23/07/2019 01:18:09 55.71 56.02 56.28 55.7 55.8 55.8 64.94 65.21 65.4 64.4 64.6 64.7
23/07/2019 01:18:10 55.01 55.78 56.28 55.7 55.8 55.8 63.85 64.85 65.4 64.4 64.6 64.7
23/07/2019 01:18:11 55.53 55.54 56.28 55.7 55.8 55.8 63.96 64.36 65.4 64.4 64.6 64.7
23/07/2019 01:18:12 55.8 55.77 56.28 55.7 55.8 55.8 65.04 65.04 65.4 64.4 64.6 64.7
23/07/2019 01:18:13 55.37 55.73 56.28 55.7 55.8 55.8 64.17 64.87 65.4 64.4 64.6 64.7
23/07/2019 01:18:14 55.57 55.66 56.28 55.7 55.8 55.8 64.49 64.83 65.4 64.4 64.6 64.7
23/07/2019 01:18:15 55.87 55.91 56.28 55.7 55.8 55.8 64.64 64.87 65.4 64.4 64.6 64.7
23/07/2019 01:18:16 55.92 55.89 56.28 55.7 55.8 55.8 64.56 64.69 65.4 64.4 64.6 64.7
23/07/2019 01:18:17 55.65 55.94 56.28 55.7 55.8 55.8 63.94 64.76 65.4 64.4 64.6 64.7
23/07/2019 01:18:18 55.5 55.78 56.28 55.7 55.8 55.8 63.82 64.25 65.4 64.4 64.6 64.7
23/07/2019 01:18:19 55.57 55.69 56.28 55.7 55.8 55.8 64.2 64.25 65.37 64.4 64.6 64.7
23/07/2019 01:18:20 56 55.93 56.28 55.7 55.8 55.8 64.47 64.59 65.21 64.4 64.6 64.7
23/07/2019 01:18:21 55.53 55.91 56.28 55.7 55.8 55.8 63.7 64.5 65.21 64.4 64.6 64.7
23/07/2019 01:18:22 55.55 55.74 56.28 55.7 55.8 55.8 63.82 64.26 65.21 64.4 64.6 64.7
23/07/2019 01:18:23 55.49 55.69 56.28 55.7 55.8 55.8 64.4 64.41 65.21 64.4 64.6 64.7
23/07/2019 01:18:24 55.88 55.82 56.28 55.7 55.8 55.8 64.07 64.38 65.21 64.4 64.6 64.7
23/07/2019 01:18:25 55.69 55.83 56.28 55.7 55.8 55.8 64.54 64.49 65.21 64.4 64.6 64.7
23/07/2019 01:18:26 55.67 55.81 56.28 55.7 55.8 55.8 64.46 64.59 65.21 64.4 64.6 64.7
23/07/2019 01:18:27 55.91 55.88 56.28 55.7 55.8 55.8 64.7 64.69 65.21 64.4 64.6 64.7
23/07/2019 01:18:28 55.94 56 56.28 55.7 55.8 55.8 64.94 65.03 65.21 64.4 64.6 64.7
23/07/2019 01:18:29 55.5 55.95 56.18 55.7 55.8 55.8 64.34 64.92 65.21 64.4 64.6 64.7
23/07/2019 01:18:30 55.78 55.82 56.02 55.7 55.8 55.8 64.71 64.9 65.21 64.4 64.6 64.7
23/07/2019 01:18:31 55.93 55.93 56.02 55.7 55.8 55.8 64.51 65.22 65.22 64.4 64.6 64.7
23/07/2019 01:18:32 56.02 56.08 56.08 55.7 55.8 55.8 64.27 64.52 65.22 64.4 64.6 64.7
23/07/2019 01:18:33 55.73 56.12 56.12 55.7 55.8 55.8 63.77 64.53 65.22 64.4 64.6 64.7
23/07/2019 01:18:34 55.95 55.97 56.12 55.7 55.8 55.8 65.09 64.92 65.22 64.4 64.6 64.7
23/07/2019 01:18:35 55.46 56.05 56.12 55.7 55.8 55.8 63.95 64.99 65.22 64.4 64.6 64.7
23/07/2019 01:18:36 55.66 55.77 56.12 55.7 55.8 55.8 64.02 64.3 65.22 64.4 64.6 64.7
23/07/2019 01:18:37 56.06 55.98 56.12 55.7 55.8 55.8 64.67 64.68 65.22 64.4 64.6 64.7
23/07/2019 01:18:38 55.67 56.06 56.12 55.7 55.8 55.8 64.32 64.85 65.22 64.4 64.6 64.7
23/07/2019 01:18:39 55.92 55.93 56.12 55.7 55.8 55.8 65.22 65.13 65.22 64.4 64.6 64.7
23/07/2019 01:18:40 55.44 55.95 56.12 55.7 55.8 55.8 63.95 65.1 65.22 64.4 64.6 64.7
23/07/2019 01:18:41 55.75 55.75 56.12 55.7 55.8 55.8 64.21 64.57 65.22 64.4 64.6 64.7
23/07/2019 01:18:42 56.14 56 56.12 55.7 55.8 55.8 64.68 64.54 65.22 64.4 64.6 64.7
23/07/2019 01:18:43 55.76 56.1 56.12 55.7 55.8 55.8 64.58 64.79 65.22 64.4 64.6 64.7
23/07/2019 01:18:44 55.81 55.85 56.12 55.7 55.8 55.8 64.31 64.6 65.22 64.4 64.6 64.7
23/07/2019 01:18:45 55.98 56.09 56.12 55.7 55.8 55.8 64.76 64.93 65.22 64.4 64.6 64.7
23/07/2019 01:18:46 55.71 55.88 56.12 55.7 55.8 55.8 63.63 64.66 65.22 64.4 64.6 64.7
23/07/2019 01:18:47 55.44 55.79 56.12 55.7 55.8 55.8 63.89 64.2 65.22 64.4 64.6 64.7
23/07/2019 01:18:48 55.52 55.69 56.12 55.7 55.8 55.8 64.55 64.47 65.22 64.4 64.6 64.7
23/07/2019 01:18:49 55.62 55.65 56.12 55.7 55.8 55.8 63.94 64.29 65.22 64.4 64.6 64.7
23/07/2019 01:18:50 55.67 55.7 56.12 55.7 55.8 55.8 64.35 64.33 65.22 64.4 64.6 64.7
23/07/2019 01:18:51 55.51 55.74 56.12 55.7 55.8 55.8 63.65 64.33 65.22 64.4 64.6 64.7
23/07/2019 01:18:52 55.59 55.66 56.12 55.7 55.8 55.8 64.28 64.34 65.22 64.4 64.6 64.7
23/07/2019 01:18:53 55.38 55.6 56.12 55.7 55.8 55.8 64.1 64.35 65.22 64.4 64.6 64.7
23/07/2019 01:18:54 55.58 55.64 56.12 55.7 55.8 55.8 63.81 64.26 65.22 64.4 64.6 64.7
23/07/2019 01:18:55 55.33 55.56 56.12 55.7 55.8 55.8 63.63 64.01 65.22 64.4 64.6 64.7
23/07/2019 01:18:56 55.25 55.49 56.12 55.7 55.8 55.8 63.78 64.03 65.22 64.4 64.6 64.7
23/07/2019 01:18:57 56.03 55.89 56.12 55.7 55.8 55.8 65.65 65.21 65.22 64.4 64.6 64.7
23/07/2019 01:18:58 55.94 56.08 56.12 55.7 55.8 55.8 65.01 65.43 65.43 64.4 64.6 64.7
23/07/2019 01:18:59 55.87 56.01 56.12 55.7 55.8 55.8 64.44 65.11 65.43 64.4 64.6 64.7
23/07/2019 01:19:00 55.66 55.94 56.12 55.7 55.8 55.8 64.35 64.73 65.43 64.4 64.6 64.7
23/07/2019 01:19:01 55.66 55.78 56.12 55.7 55.8 55.8 64.51 64.61 65.43 64.4 64.6 64.7
23/07/2019 01:19:02 55.69 55.86 56.12 55.7 55.8 55.8 64.29 64.74 65.43 64.4 64.6 64.7
23/07/2019 01:19:03 55.48 55.76 56.1 55.7 55.8 55.8 64.14 64.6 65.43 64.4 64.6 64.7
23/07/2019 01:19:04 55.8 55.78 56.1 55.7 55.8 55.8 64.77 64.7 65.43 64.4 64.6 64.7
23/07/2019 01:19:05 55.69 55.95 56.1 55.7 55.8 55.8 63.92 65.05 65.43 64.4 64.6 64.7
23/07/2019 01:19:06 55.89 55.9 56.1 55.7 55.8 55.8 64.64 64.67 65.43 64.4 64.6 64.7
23/07/2019 01:19:07 55.84 55.92 56.1 55.7 55.8 55.8 64.39 64.72 65.43 64.4 64.6 64.7
23/07/2019 01:19:08 55.82 55.88 56.1 55.7 55.8 55.8 64.41 64.44 65.43 64.4 64.6 64.7
23/07/2019 01:19:09 56.02 55.99 56.1 55.7 55.8 55.8 64.97 64.82 65.43 64.4 64.6 64.7
23/07/2019 01:19:10 55.54 56.01 56.1 55.7 55.8 55.8 64.13 64.95 65.43 64.4 64.6 64.7
23/07/2019 01:19:11 56.1 56.03 56.1 55.7 55.8 55.8 65.2 65.04 65.43 64.4 64.6 64.7
23/07/2019 01:19:12 56.18 56.18 56.18 55.7 55.8 55.8 64.85 65.34 65.43 64.4 64.6 64.7
23/07/2019 01:19:13 55.86 56.03 56.18 55.7 55.8 55.8 64.12 64.66 65.43 64.4 64.6 64.7
23/07/2019 01:19:14 55.96 55.96 56.18 55.7 55.8 55.8 64.56 64.97 65.43 64.4 64.6 64.7
23/07/2019 01:19:15 56.41 56.26 56.26 55.7 55.8 55.8 64.75 64.65 65.43 64.4 64.6 64.7
23/07/2019 01:19:16 56.26 56.42 56.42 55.7 55.8 55.8 65.15 65.09 65.43 64.4 64.6 64.7
23/07/2019 01:19:17 56.43 56.43 56.43 55.7 55.8 55.8 65.33 65.4 65.43 64.4 64.6 64.7
23/07/2019 01:19:18 56.1 56.38 56.43 55.7 55.8 55.8 63.95 65.21 65.43 64.4 64.6 64.7
23/07/2019 01:19:19 55.93 56.19 56.43 55.7 55.8 55.8 64.1 64.51 65.43 64.4 64.6 64.7
23/07/2019 01:19:20 56.16 56.18 56.43 55.7 55.8 55.8 64.88 64.78 65.43 64.4 64.6 64.7
23/07/2019 01:19:21 56.26 56.37 56.43 55.8 55.8 55.8 65.04 65.42 65.43 64.4 64.6 64.7
23/07/2019 01:19:22 56.08 56.24 56.43 55.8 55.8 55.8 64.61 65 65.43 64.4 64.6 64.7
23/07/2019 01:19:23 55.76 56.25 56.43 55.8 55.8 55.8 63.92 64.78 65.43 64.4 64.6 64.7
23/07/2019 01:19:24 55.96 56.04 56.43 55.8 55.8 55.8 64.29 64.62 65.43 64.4 64.6 64.7
23/07/2019 01:19:25 55.87 55.96 56.43 55.8 55.8 55.8 63.8 64.24 65.43 64.4 64.6 64.7
23/07/2019 01:19:26 55.67 55.95 56.43 55.8 55.8 55.8 64.3 64.34 65.43 64.4 64.6 64.7
23/07/2019 01:19:27 55.73 55.84 56.43 55.8 55.8 55.8 64.35 64.56 65.43 64.4 64.6 64.7
23/07/2019 01:19:28 56.11 56.06 56.43 55.8 55.8 55.8 64.56 64.61 65.42 64.4 64.6 64.7
23/07/2019 01:19:29 55.66 55.98 56.43 55.8 55.8 55.8 64.43 64.67 65.42 64.4 64.6 64.7
23/07/2019 01:19:30 55.65 55.79 56.43 55.8 55.8 55.8 63.67 64.52 65.42 64.4 64.6 64.7
23/07/2019 01:19:31 55.4 55.69 56.43 55.8 55.8 55.8 63.84 64.09 65.42 64.4 64.6 64.7
23/07/2019 01:19:32 55.41 55.68 56.43 55.8 55.8 55.8 63.89 64.24 65.42 64.4 64.6 64.7
23/07/2019 01:19:33 55.42 55.51 56.43 55.7 55.8 55.8 63.99 64.03 65.42 64.4 64.6 64.7
23/07/2019 01:19:34 55.5 55.55 56.43 55.7 55.8 55.8 63.93 64.08 65.42 64.4 64.6 64.7
23/07/2019 01:19:35 55.5 55.63 56.43 55.7 55.8 55.8 64.07 64.49 65.42 64.4 64.6 64.7
23/07/2019 01:19:36 55.68 55.63 56.43 55.7 55.8 55.8 64.51 64.48 65.42 64.4 64.6 64.7
23/07/2019 01:19:37 55.66 55.78 56.43 55.7 55.8 55.8 64.28 64.52 65.42 64.4 64.6 64.7
23/07/2019 01:19:38 55.45 55.67 56.43 55.7 55.8 55.8 63.71 64.4 65.42 64.4 64.6 64.7
23/07/2019 01:19:39 55.65 55.79 56.43 55.7 55.8 55.8 65 64.82 65.42 64.4 64.6 64.7
23/07/2019 01:19:40 55.86 55.79 56.43 55.7 55.8 55.8 64.84 64.84 65.42 64.4 64.6 64.7
23/07/2019 01:19:41 55.47 55.8 56.43 55.7 55.8 55.8 63.75 64.83 65.42 64.4 64.6 64.7
23/07/2019 01:19:42 55.57 55.73 56.43 55.7 55.8 55.8 64.52 64.75 65.42 64.4 64.6 64.7
23/07/2019 01:19:43 55.79 55.76 56.43 55.7 55.8 55.8 64.11 64.4 65.42 64.4 64.6 64.7
23/07/2019 01:19:44 55.53 55.71 56.43 55.7 55.8 55.8 63.73 64.23 65.42 64.4 64.6 64.7
23/07/2019 01:19:45 55.46 55.71 56.43 55.7 55.8 55.8 63.87 64.22 65.42 64.4 64.6 64.7
23/07/2019 01:19:46 55.87 55.81 56.43 55.7 55.8 55.8 64.63 64.45 65.42 64.4 64.6 64.7
23/07/2019 01:19:47 55.43 55.79 56.38 55.7 55.8 55.8 64.25 64.51 65.42 64.4 64.6 64.7
23/07/2019 01:19:48 55.74 55.75 56.37 55.7 55.8 55.8 64.39 64.59 65.42 64.4 64.6 64.7
23/07/2019 01:19:49 55.48 55.76 56.37 55.7 55.8 55.8 63.99 64.5 65.42 64.4 64.6 64.7
23/07/2019 01:19:50 55.45 55.61 56.37 55.7 55.8 55.8 63.84 64.3 65.42 64.4 64.6 64.7
23/07/2019 01:19:51 55.76 55.71 56.25 55.7 55.8 55.8 64.55 64.4 65 64.4 64.6 64.7
23/07/2019 01:19:52 55.24 55.71 56.25 55.7 55.8 55.8 63.91 64.4 64.84 64.4 64.6 64.7
23/07/2019 01:19:53 55.52 55.65 56.06 55.7 55.8 55.8 63.68 64.38 64.84 64.4 64.6 64.7
23/07/2019 01:19:54 55.81 55.75 56.06 55.7 55.8 55.8 64.96 64.7 64.84 64.4 64.6 64.7
23/07/2019 01:19:55 55.96 55.99 56.06 55.7 55.8 55.8 65.1 65.19 65.19 64.4 64.6 64.7
23/07/2019 01:19:56 55.92 55.99 56.06 55.7 55.8 55.8 64.79 65.05 65.19 64.4 64.6 64.7
23/07/2019 01:19:57 55.4 55.97 56.06 55.7 55.8 55.8 63.58 65.01 65.19 64.4 64.6 64.7
23/07/2019 01:19:58 55.64 55.74 55.99 55.7 55.8 55.8 64.08 64.3 65.19 64.4 64.6 64.7
23/07/2019 01:19:59 55.62 55.73 55.99 55.7 55.8 55.8 64.32 64.54 65.19 64.4 64.6 64.7
23/07/2019 01:20:00 55.66 55.76 55.99 55.7 55.8 55.8 64.24 64.45 65.19 64.4 64.6 64.7
23/07/2019 01:20:01 55.9 55.84 55.99 55.7 55.8 55.8 64.79 64.82 65.19 64.4 64.6 64.7
23/07/2019 01:20:02 55.87 55.96 55.99 55.7 55.8 55.8 65.36 65.27 65.27 64.4 64.6 64.7
23/07/2019 01:20:03 55.67 56 56 55.7 55.8 55.8 64.58 65.21 65.27 64.4 64.6 64.7
23/07/2019 01:20:04 56.02 56.02 56.02 55.7 55.8 55.8 64.92 65.4 65.4 64.4 64.6 64.7
23/07/2019 01:20:05 55.4 55.87 56.02 55.7 55.8 55.8 63.94 64.68 65.4 64.4 64.6 64.7
23/07/2019 01:20:06 55.6 55.69 56.02 55.7 55.8 55.8 64.15 64.52 65.4 64.4 64.6 64.7
23/07/2019 01:20:07 55.61 55.69 56.02 55.7 55.8 55.8 63.52 64.12 65.4 64.4 64.6 64.7
23/07/2019 01:20:08 55.68 55.74 56.02 55.7 55.8 55.8 64.58 64.48 65.4 64.4 64.6 64.7
23/07/2019 01:20:09 55.3 55.73 56.02 55.7 55.8 55.8 63.61 64.48 65.4 64.4 64.6 64.7
23/07/2019 01:20:10 55.06 55.46 56.02 55.7 55.8 55.8 64.07 64.27 65.4 64.4 64.6 64.7
23/07/2019 01:20:11 55.56 55.49 56.02 55.7 55.8 55.8 64 64.15 65.4 64.4 64.6 64.7
23/07/2019 01:20:12 55.56 55.62 56.02 55.7 55.8 55.8 63.93 64.11 65.4 64.4 64.6 64.7
23/07/2019 01:20:13 55.52 55.59 56.02 55.7 55.8 55.8 63.64 64.16 65.4 64.4 64.6 64.7
23/07/2019 01:20:14 55.78 55.73 56.02 55.7 55.8 55.8 64.45 64.24 65.4 64.4 64.6 64.7
23/07/2019 01:20:15 55.91 55.92 56.02 55.7 55.8 55.8 64.55 64.67 65.4 64.4 64.6 64.7
23/07/2019 01:20:16 55.43 55.84 56.02 55.7 55.8 55.8 63.58 64.33 65.4 64.4 64.6 64.7
23/07/2019 01:20:17 55.77 55.8 56.02 55.7 55.8 55.8 64.63 64.6 65.4 64.4 64.6 64.7
23/07/2019 01:20:18 55.73 55.87 56.02 55.7 55.8 55.8 64.18 64.53 65.4 64.4 64.6 64.7
23/07/2019 01:20:19 55.78 55.84 56.02 55.7 55.8 55.8 64.22 64.47 65.4 64.4 64.6 64.7
23/07/2019 01:20:20 55.73 55.97 56.02 55.7 55.8 55.8 64.91 64.9 65.4 64.4 64.6 64.7
23/07/2019 01:20:21 55.91 55.94 56.02 55.7 55.8 55.8 64.41 64.81 65.4 64.4 64.6 64.7
23/07/2019 01:20:22 55.62 55.85 56.02 55.7 55.8 55.8 64 64.53 65.4 64.4 64.6 64.7
23/07/2019 01:20:23 55.96 55.9 56.02 55.7 55.8 55.8 64.74 64.56 65.4 64.4 64.6 64.7
23/07/2019 01:20:24 55.99 56.14 56.14 55.7 55.8 55.8 64.83 65.09 65.4 64.4 64.6 64.7
23/07/2019 01:20:25 55.36 55.86 56.14 55.7 55.8 55.8 63.71 64.54 65.4 64.4 64.6 64.7
23/07/2019 01:20:26 55.65 55.72 56.14 55.7 55.8 55.8 64.59 64.62 65.4 64.4 64.6 64.7
23/07/2019 01:20:27 55.81 55.86 56.14 55.7 55.8 55.8 65.28 65.21 65.4 64.4 64.6 64.7
23/07/2019 01:20:28 55.74 55.88 56.14 55.7 55.8 55.8 63.88 65.07 65.4 64.4 64.6 64.7
23/07/2019 01:20:29 55.44 55.78 56.14 55.7 55.8 55.8 64.41 64.53 65.4 64.4 64.6 64.7
23/07/2019 01:20:30 55.75 55.79 56.14 55.7 55.8 55.8 65.32 65.32 65.4 64.4 64.6 64.7
23/07/2019 01:20:31 55.54 55.83 56.14 55.7 55.8 55.8 63.75 65.34 65.4 64.4 64.6 64.7
23/07/2019 01:20:32 55.32 55.61 56.14 55.7 55.8 55.8 63.99 64.51 65.4 64.4 64.6 64.7
23/07/2019 01:20:33 55.98 55.8 56.14 55.7 55.8 55.8 64.55 64.55 65.4 64.4 64.6 64.7
23/07/2019 01:20:34 55.51 55.77 56.14 55.7 55.8 55.8 64.13 64.52 65.34 64.4 64.6 64.7
23/07/2019 01:20:35 55.7 55.73 56.14 55.7 55.8 55.8 63.85 64.31 65.34 64.4 64.6 64.7
23/07/2019 01:20:36 55.66 55.74 56.14 55.7 55.8 55.8 64.16 64.22 65.34 64.4 64.6 64.7
23/07/2019 01:20:37 55.9 55.91 56.14 55.7 55.8 55.8 64.35 64.47 65.34 64.4 64.6 64.7
23/07/2019 01:20:38 55.62 55.95 56.14 55.7 55.8 55.8 64.04 64.5 65.34 64.4 64.6 64.7
23/07/2019 01:20:39 55.74 55.78 56.14 55.7 55.8 55.8 64.69 64.69 65.34 64.4 64.6 64.7
23/07/2019 01:20:40 55.7 55.77 56.14 55.7 55.8 55.8 64.33 64.6 65.34 64.4 64.6 64.7
23/07/2019 01:20:41 55.79 55.86 56.14 55.7 55.8 55.8 64.33 64.54 65.34 64.4 64.6 64.7
23/07/2019 01:20:42 55.54 55.8 56.14 55.7 55.8 55.8 64.04 64.37 65.34 64.4 64.6 64.7
23/07/2019 01:20:43 55.5 55.74 56.14 55.7 55.8 55.8 63.99 64.45 65.34 64.4 64.6 64.7
23/07/2019 01:20:44 55.32 55.6 56.14 55.7 55.8 55.8 63.69 64.09 65.34 64.4 64.6 64.7
23/07/2019 01:20:45 55.61 55.61 56.14 55.7 55.8 55.8 64.07 64.21 65.34 64.4 64.6 64.7
23/07/2019 01:20:46 55.19 55.48 56.14 55.7 55.8 55.8 63.7 64.13 65.34 64.4 64.6 64.7
23/07/2019 01:20:47 55.26 55.35 56.14 55.7 55.8 55.8 63.33 63.67 65.34 64.4 64.6 64.7
23/07/2019 01:20:48 55.33 55.57 56.14 55.7 55.8 55.8 64.3 64.23 65.34 64.4 64.5 64.7
23/07/2019 01:20:49 55.65 55.66 56.14 55.7 55.8 55.8 64.64 64.69 65.34 64.4 64.5 64.7
23/07/2019 01:20:50 56.08 55.99 56.14 55.7 55.8 55.8 64.87 64.91 65.34 64.4 64.5 64.7
23/07/2019 01:20:51 55.63 55.91 56.14 55.7 55.8 55.8 64.55 64.7 65.34 64.4 64.5 64.7
23/07/2019 01:20:52 56.01 56.03 56.14 55.7 55.8 55.8 65.35 65.2 65.34 64.4 64.5 64.7
23/07/2019 01:20:53 55.51 55.86 56.14 55.7 55.8 55.8 63.83 65.01 65.34 64.4 64.5 64.7
23/07/2019 01:20:54 56.05 56.01 56.03 55.7 55.8 55.8 65.22 65.11 65.34 64.4 64.5 64.7
23/07/2019 01:20:55 55.82 55.99 56.03 55.7 55.8 55.8 65.08 65.38 65.38 64.4 64.5 64.7
23/07/2019 01:20:56 55.74 55.9 56.03 55.7 55.8 55.8 64.63 64.98 65.38 64.4 64.5 64.7
23/07/2019 01:20:57 56.09 56.22 56.22 55.7 55.8 55.8 65.53 65.66 65.66 64.4 64.5 64.7
23/07/2019 01:20:58 55.7 55.9 56.22 55.7 55.8 55.8 63.92 65 65.66 64.4 64.5 64.7
23/07/2019 01:20:59 55.86 55.91 56.22 55.7 55.8 55.8 65.2 65.03 65.66 64.4 64.5 64.7
23/07/2019 01:21:00 55.89 55.91 56.22 55.7 55.8 55.8 64.53 65.02 65.66 64.4 64.5 64.7
23/07/2019 01:21:01 55.76 55.96 56.22 55.7 55.8 55.8 64.01 64.8 65.66 64.4 64.5 64.7
23/07/2019 01:21:02 55.92 56.01 56.22 55.7 55.8 55.8 64.62 64.6 65.66 64.4 64.5 64.7
23/07/2019 01:21:03 55.8 55.96 56.22 55.7 55.8 55.8 64.56 64.69 65.66 64.4 64.5 64.7
23/07/2019 01:21:04 55.47 55.81 56.22 55.7 55.8 55.8 64.56 64.74 65.66 64.4 64.5 64.7
23/07/2019 01:21:05 55.52 55.71 56.22 55.7 55.8 55.8 64.96 65.02 65.66 64.4 64.5 64.7
23/07/2019 01:21:06 55.64 55.76 56.22 55.7 55.8 55.8 64.19 64.96 65.66 64.4 64.5 64.7
23/07/2019 01:21:07 55.55 55.78 56.22 55.7 55.8 55.8 63.91 64.82 65.66 64.4 64.5 64.7
23/07/2019 01:21:08 55.93 55.8 56.22 55.7 55.8 55.8 64.37 64.28 65.66 64.4 64.5 64.7
23/07/2019 01:21:09 55.81 55.87 56.22 55.7 55.8 55.8 64.41 64.48 65.66 64.4 64.5 64.7
23/07/2019 01:21:10 55.63 55.91 56.22 55.7 55.8 55.8 64.4 64.64 65.66 64.4 64.5 64.7
23/07/2019 01:21:11 55.4 55.74 56.22 55.7 55.8 55.8 64.3 64.56 65.66 64.4 64.5 64.7
23/07/2019 01:21:12 55.57 55.63 56.22 55.7 55.8 55.8 64.57 64.72 65.66 64.4 64.5 64.7
23/07/2019 01:21:13 55.71 55.75 56.22 55.7 55.8 55.8 64.33 64.74 65.66 64.4 64.5 64.7
23/07/2019 01:21:14 55.48 55.69 56.22 55.7 55.8 55.8 63.62 64.3 65.66 64.4 64.5 64.7
23/07/2019 01:21:15 55.96 55.84 56.22 55.7 55.8 55.8 64.58 64.47 65.66 64.4 64.5 64.7
23/07/2019 01:21:16 55.88 55.91 56.22 55.7 55.8 55.8 64.61 64.51 65.66 64.4 64.5 64.7
23/07/2019 01:21:17 55.73 55.93 56.22 55.7 55.8 55.8 64.39 64.62 65.66 64.4 64.5 64.7
23/07/2019 01:21:18 55.9 56.01 56.22 55.7 55.8 55.8 64.7 64.85 65.66 64.4 64.5 64.7
23/07/2019 01:21:19 55.93 55.99 56.22 55.7 55.8 55.8 64.59 64.82 65.66 64.4 64.5 64.7
23/07/2019 01:21:20 55.47 55.88 56.22 55.7 55.8 55.8 63.82 64.55 65.66 64.4 64.5 64.7
23/07/2019 01:21:21 55.7 55.83 56.22 55.7 55.8 55.8 64.17 64.55 65.66 64.4 64.5 64.7
23/07/2019 01:21:22 55.37 55.7 56.22 55.7 55.8 55.8 63.69 64.16 65.66 64.4 64.5 64.7
23/07/2019 01:21:23 55.9 55.76 56.22 55.7 55.8 55.8 65.07 64.65 65.66 64.4 64.5 64.7
23/07/2019 01:21:24 55.44 55.82 56.22 55.7 55.8 55.8 63.48 64.67 65.66 64.4 64.5 64.7
23/07/2019 01:21:25 55.36 55.58 56.22 55.7 55.8 55.8 64.12 64.21 65.66 64.4 64.5 64.7
23/07/2019 01:21:26 55.77 55.68 56.22 55.7 55.8 55.8 64.4 64.38 65.66 64.4 64.5 64.7
23/07/2019 01:21:27 55.73 55.83 56.01 55.7 55.8 55.8 64.14 64.35 65.03 64.4 64.5 64.7
23/07/2019 01:21:28 55.39 55.69 56.01 55.7 55.8 55.8 64.14 64.47 65.03 64.4 64.5 64.7
23/07/2019 01:21:29 55.56 55.62 56.01 55.7 55.8 55.8 64.15 64.2 65.02 64.4 64.5 64.7
23/07/2019 01:21:30 55.6 55.74 56.01 55.7 55.8 55.8 64.53 64.72 65.02 64.4 64.5 64.7
23/07/2019 01:21:31 55.5 55.6 56.01 55.7 55.8 55.8 63.65 64.3 65.02 64.4 64.5 64.7
23/07/2019 01:21:32 56.07 55.93 56.01 55.7 55.8 55.8 65.24 64.91 65.02 64.4 64.5 64.7
23/07/2019 01:21:33 55.49 55.9 56.01 55.7 55.8 55.8 63.87 64.81 65.02 64.4 64.5 64.7
23/07/2019 01:21:34 55.96 55.92 56.01 55.7 55.8 55.8 65.25 65.06 65.06 64.4 64.5 64.7
23/07/2019 01:21:35 55.66 55.91 56.01 55.7 55.8 55.8 64.46 65.04 65.06 64.4 64.5 64.7
23/07/2019 01:21:36 56 56 56.01 55.7 55.8 55.8 64.61 64.72 65.06 64.4 64.5 64.7
23/07/2019 01:21:37 56.16 56.18 56.18 55.7 55.8 55.8 65.54 65.38 65.38 64.4 64.5 64.7
23/07/2019 01:21:38 55.65 56.1 56.18 55.7 55.8 55.8 64.36 65.45 65.45 64.4 64.5 64.7
23/07/2019 01:21:39 55.53 55.86 56.18 55.7 55.8 55.8 64.46 64.91 65.45 64.4 64.5 64.7
23/07/2019 01:21:40 55.37 55.64 56.18 55.7 55.8 55.8 64.31 64.67 65.45 64.4 64.5 64.7
23/07/2019 01:21:41 55.66 55.67 56.18 55.7 55.8 55.8 64.52 64.67 65.45 64.4 64.5 64.7
23/07/2019 01:21:42 55.62 55.7 56.18 55.7 55.8 55.8 64.66 64.78 65.45 64.4 64.5 64.7
23/07/2019 01:21:43 55.27 55.69 56.18 55.7 55.8 55.8 63.48 64.78 65.45 64.4 64.5 64.7
23/07/2019 01:21:44 56.06 55.88 56.18 55.7 55.8 55.8 64.94 64.74 65.45 64.4 64.5 64.7
23/07/2019 01:21:45 55.96 55.96 56.18 55.7 55.8 55.8 65.77 65.46 65.46 64.4 64.5 64.7
23/07/2019 01:21:46 55.88 55.99 56.18 55.7 55.8 55.8 64.88 65.35 65.46 64.4 64.5 64.7
23/07/2019 01:21:47 56.17 56.27 56.27 55.7 55.8 55.8 64.8 65.53 65.53 64.4 64.5 64.7
23/07/2019 01:21:48 56.26 56.2 56.27 55.7 55.8 55.8 65.02 65.08 65.53 64.4 64.5 64.7
23/07/2019 01:21:49 55.96 56.28 56.28 55.7 55.8 55.8 64.78 65.14 65.53 64.4 64.5 64.7
23/07/2019 01:21:50 55.51 56.06 56.28 55.7 55.8 55.8 64.74 64.92 65.53 64.4 64.5 64.7
23/07/2019 01:21:51 55.99 55.95 56.28 55.7 55.8 55.8 65.84 65.51 65.53 64.4 64.5 64.7
23/07/2019 01:21:52 56.6 56.42 56.42 55.7 55.8 55.8 66.7 66.5 66.5 64.4 64.5 64.7
23/07/2019 01:21:53 56.63 56.59 56.59 55.7 55.8 55.8 66.37 66.52 66.52 64.4 64.5 64.7
23/07/2019 01:21:54 56.12 56.69 56.69 55.7 55.8 55.8 65.99 66.6 66.6 64.4 64.5 64.7
23/07/2019 01:21:55 56.54 56.45 56.69 55.7 55.8 55.8 67.15 66.79 66.79 64.4 64.5 64.7
23/07/2019 01:21:56 56.9 56.79 56.79 55.7 55.8 55.8 67.34 67.33 67.33 64.5 64.5 64.7
23/07/2019 01:21:57 58.11 57.76 57.76 55.7 55.8 55.8 69.65 68.95 68.95 64.5 64.5 64.7
23/07/2019 01:21:58 59 58.62 58.62 55.8 55.8 55.8 70.38 69.94 69.94 64.5 64.5 64.7
23/07/2019 01:21:59 58.36 58.65 58.65 55.8 55.8 55.8 68.82 69.93 69.94 64.6 64.5 64.7
23/07/2019 01:22:00 56.9 58.43 58.65 55.8 55.8 55.8 66.75 69.34 69.94 64.6 64.5 64.7
23/07/2019 01:22:01 56.39 57.51 58.65 55.8 55.8 55.8 65.95 67.81 69.94 64.6 64.5 64.7
23/07/2019 01:22:02 56.75 56.98 58.65 55.8 55.8 55.8 66.37 67 69.94 64.6 64.5 64.7
23/07/2019 01:22:03 56.46 56.77 58.65 55.8 55.8 55.8 66.24 66.41 69.94 64.6 64.5 64.7
23/07/2019 01:22:04 56.34 56.57 58.65 55.8 55.8 55.8 66.84 66.76 69.94 64.6 64.6 64.7
23/07/2019 01:22:05 56.39 56.47 58.65 55.8 55.8 55.8 67.2 67.16 69.94 64.6 64.6 64.7
23/07/2019 01:22:06 56.42 56.56 58.65 55.8 55.8 55.8 66.54 67.27 69.94 64.6 64.6 64.7
23/07/2019 01:22:07 56.29 56.52 58.65 55.8 55.8 55.8 65.96 66.9 69.94 64.6 64.6 64.7
23/07/2019 01:22:08 55.87 56.41 58.65 55.8 55.8 55.8 64.8 66.14 69.94 64.6 64.6 64.7
23/07/2019 01:22:09 56.1 56.31 58.65 55.8 55.8 55.8 65.23 65.83 69.94 64.6 64.6 64.7
23/07/2019 01:22:10 55.73 56.03 58.65 55.8 55.8 55.8 65.09 65.32 69.94 64.6 64.6 64.7
23/07/2019 01:22:11 55.3 55.87 58.65 55.8 55.8 55.8 64.49 65.19 69.94 64.6 64.6 64.7
23/07/2019 01:22:12 55.86 55.89 58.65 55.8 55.8 55.8 65.41 65.25 69.94 64.6 64.6 64.7
23/07/2019 01:22:13 55.74 55.93 58.65 55.8 55.8 55.8 64.59 65.21 69.94 64.6 64.6 64.7
23/07/2019 01:22:14 56.08 55.98 58.65 55.8 55.8 55.8 65.1 65.2 69.94 64.6 64.6 64.7
23/07/2019 01:22:15 55.67 55.97 58.65 55.8 55.8 55.8 64.26 64.98 69.94 64.6 64.6 64.7
23/07/2019 01:22:16 55.45 55.8 58.65 55.8 55.8 55.8 64.52 64.68 69.94 64.6 64.6 64.7
23/07/2019 01:22:17 55.79 55.7 58.65 55.8 55.8 55.8 64.58 64.76 69.94 64.6 64.6 64.7
23/07/2019 01:22:18 55.67 55.73 58.65 55.8 55.8 55.8 65.28 65.17 69.94 64.6 64.6 64.7
23/07/2019 01:22:19 55.62 55.85 58.65 55.8 55.8 55.8 65.04 65.5 69.94 64.6 64.6 64.7
23/07/2019 01:22:20 55.92 55.94 58.65 55.8 55.8 55.8 64.55 65.1 69.94 64.6 64.6 64.7
23/07/2019 01:22:21 55 55.78 58.65 55.8 55.8 55.8 63.38 64.7 69.94 64.6 64.6 64.7
23/07/2019 01:22:22 55.67 55.63 58.65 55.8 55.8 55.8 64.39 64.45 69.94 64.6 64.6 64.7
23/07/2019 01:22:23 55.37 55.57 58.65 55.8 55.8 55.8 63.59 64.15 69.94 64.6 64.6 64.7
23/07/2019 01:22:24 55.65 55.83 58.65 55.8 55.8 55.8 64.67 64.75 69.94 64.6 64.5 64.7
23/07/2019 01:22:25 55.49 55.53 58.65 55.8 55.8 55.8 63.9 64.33 69.94 64.6 64.5 64.7
23/07/2019 01:22:26 55.83 55.72 58.65 55.8 55.8 55.8 65.19 64.8 69.94 64.6 64.5 64.7
23/07/2019 01:22:27 55.68 55.85 58.65 55.8 55.8 55.8 64.06 64.96 69.94 64.6 64.5 64.7
23/07/2019 01:22:28 55.41 55.64 58.65 55.8 55.8 55.8 63.97 64.42 69.93 64.6 64.5 64.7
23/07/2019 01:22:29 55.21 55.51 58.43 55.8 55.8 55.8 63.21 64.06 69.34 64.6 64.5 64.7
23/07/2019 01:22:30 55.96 55.69 57.51 55.8 55.8 55.8 65.07 64.59 67.81 64.6 64.5 64.7
23/07/2019 01:22:31 55.49 55.71 56.98 55.8 55.8 55.8 63.74 64.59 67.27 64.6 64.5 64.7
23/07/2019 01:22:32 55.74 55.74 56.77 55.8 55.8 55.8 63.72 64.09 67.27 64.6 64.5 64.7
23/07/2019 01:22:33 55.24 55.7 56.57 55.8 55.8 55.8 63.97 64.08 67.27 64.6 64.5 64.7
23/07/2019 01:22:34 55.75 55.65 56.56 55.8 55.8 55.8 64.75 64.57 67.27 64.6 64.5 64.7
23/07/2019 01:22:35 55.55 55.67 56.56 55.8 55.8 55.8 64.25 64.51 67.27 64.6 64.5 64.7
23/07/2019 01:22:36 55.99 55.89 56.52 55.8 55.8 55.8 64.35 64.48 66.9 64.6 64.5 64.7
23/07/2019 01:22:37 55.43 55.83 56.41 55.8 55.8 55.8 64.35 64.46 66.14 64.6 64.5 64.7
23/07/2019 01:22:38 55.29 55.65 56.31 55.8 55.8 55.8 64.02 64.52 65.83 64.6 64.5 64.7
23/07/2019 01:22:39 55.66 55.64 56.03 55.8 55.8 55.8 64.34 64.41 65.5 64.6 64.5 64.7
23/07/2019 01:22:40 56.01 55.92 55.98 55.8 55.8 55.8 64.46 64.74 65.5 64.6 64.5 64.7
23/07/2019 01:22:41 55.75 55.92 55.98 55.8 55.8 55.8 64.36 64.56 65.5 64.6 64.5 64.7
23/07/2019 01:22:42 55.61 55.89 55.98 55.8 55.8 55.8 64.41 64.72 65.5 64.6 64.5 64.7
23/07/2019 01:22:43 55.53 55.71 55.98 55.8 55.8 55.8 64.06 64.41 65.5 64.6 64.5 64.7
23/07/2019 01:22:44 55.58 55.81 55.97 55.8 55.8 55.8 63.98 64.59 65.5 64.6 64.5 64.7
23/07/2019 01:22:45 55.74 55.75 55.94 55.8 55.8 55.8 64.51 64.39 65.5 64.6 64.5 64.7
23/07/2019 01:22:46 55.74 55.77 55.94 55.8 55.7 55.8 63.96 64.43 65.5 64.6 64.5 64.7
23/07/2019 01:22:47 55.5 55.72 55.94 55.8 55.7 55.8 64 64.21 65.5 64.6 64.5 64.7
23/07/2019 01:22:48 55.49 55.61 55.94 55.8 55.7 55.8 63.75 64.13 65.5 64.6 64.5 64.7
23/07/2019 01:22:49 55.7 55.73 55.94 55.8 55.7 55.8 64.33 64.53 65.1 64.6 64.5 64.7
23/07/2019 01:22:50 55.53 55.65 55.92 55.8 55.7 55.8 63.82 64.16 64.96 64.6 64.5 64.7
23/07/2019 01:22:51 55.65 55.78 55.92 55.8 55.7 55.8 64.31 64.45 64.96 64.6 64.5 64.7
23/07/2019 01:22:52 55.91 55.88 55.92 55.8 55.7 55.8 64.59 64.66 64.96 64.6 64.5 64.7
23/07/2019 01:22:53 55.82 56.02 56.02 55.8 55.7 55.8 64.9 65.13 65.13 64.6 64.5 64.7
23/07/2019 01:22:54 55.95 56.14 56.14 55.8 55.7 55.8 64.46 65.26 65.26 64.6 64.5 64.7
23/07/2019 01:22:55 55.88 55.94 56.14 55.8 55.7 55.8 65.01 64.88 65.26 64.6 64.5 64.7
23/07/2019 01:22:56 55.85 55.89 56.14 55.8 55.7 55.8 63.93 64.78 65.26 64.6 64.5 64.7
23/07/2019 01:22:57 55.86 55.96 56.14 55.8 55.7 55.8 64.61 64.7 65.26 64.6 64.5 64.7
23/07/2019 01:22:58 55.42 55.89 56.14 55.8 55.7 55.8 64.07 64.53 65.26 64.6 64.5 64.7
23/07/2019 01:22:59 55.75 55.85 56.14 55.8 55.7 55.8 64.72 64.89 65.26 64.6 64.5 64.7
23/07/2019 01:23:00 55.42 55.89 56.14 55.8 55.7 55.8 64.29 64.97 65.26 64.6 64.5 64.7
23/07/2019 01:23:01 56.08 55.92 56.14 55.8 55.7 55.8 64.93 64.86 65.26 64.6 64.5 64.7
23/07/2019 01:23:02 55.81 55.95 56.14 55.8 55.7 55.8 64.43 64.74 65.26 64.6 64.5 64.7
23/07/2019 01:23:03 55.69 55.98 56.14 55.8 55.7 55.8 64.63 64.93 65.26 64.6 64.5 64.7
23/07/2019 01:23:04 55.48 55.73 56.14 55.8 55.7 55.8 64.22 64.59 65.26 64.6 64.5 64.7
23/07/2019 01:23:05 55.45 55.63 56.14 55.8 55.7 55.8 64.67 64.69 65.26 64.6 64.5 64.7
23/07/2019 01:23:06 55.82 55.85 56.14 55.8 55.7 55.8 64.51 64.98 65.26 64.6 64.5 64.7
23/07/2019 01:23:07 56.08 56.02 56.14 55.8 55.7 55.8 65.2 65.23 65.26 64.6 64.5 64.7
23/07/2019 01:23:08 55.88 56 56.14 55.8 55.7 55.8 64.57 65.05 65.26 64.6 64.5 64.7
23/07/2019 01:23:09 55.71 56 56.14 55.8 55.7 55.8 63.88 64.74 65.26 64.6 64.5 64.7
23/07/2019 01:23:10 55.31 55.82 56.14 55.8 55.7 55.8 63.46 64.31 65.26 64.6 64.5 64.7
23/07/2019 01:23:11 55.86 55.88 56.14 55.8 55.7 55.8 64.76 64.46 65.26 64.6 64.5 64.7
23/07/2019 01:23:12 55.81 55.87 56.14 55.8 55.7 55.8 65.33 65.18 65.26 64.6 64.5 64.7
23/07/2019 01:23:13 55.86 56.01 56.14 55.8 55.7 55.8 64.48 65.5 65.5 64.6 64.5 64.7
23/07/2019 01:23:14 55.73 55.91 56.14 55.8 55.7 55.8 64.25 64.9 65.5 64.6 64.5 64.7
23/07/2019 01:23:15 55.84 55.92 56.14 55.8 55.7 55.8 64.39 64.44 65.5 64.6 64.5 64.7
23/07/2019 01:23:16 55.84 55.91 56.14 55.8 55.7 55.8 64.45 64.67 65.5 64.6 64.5 64.7
23/07/2019 01:23:17 55.76 56.02 56.14 55.8 55.7 55.8 64.23 64.46 65.5 64.6 64.5 64.7
23/07/2019 01:23:18 55.48 55.76 56.14 55.8 55.7 55.8 64.13 64.51 65.5 64.6 64.5 64.7
23/07/2019 01:23:19 55.8 55.73 56.14 55.8 55.7 55.8 65 64.69 65.5 64.6 64.5 64.7
23/07/2019 01:23:20 55.8 55.82 56.14 55.8 55.7 55.8 64.16 64.76 65.5 64.6 64.5 64.7
23/07/2019 01:23:21 55.84 55.95 56.14 55.8 55.7 55.8 64.74 64.92 65.5 64.6 64.5 64.7
23/07/2019 01:23:22 56.2 56.06 56.14 55.8 55.7 55.8 64.72 64.72 65.5 64.6 64.5 64.7
23/07/2019 01:23:23 55.63 56.18 56.18 55.8 55.7 55.8 64.03 64.86 65.5 64.6 64.5 64.7
23/07/2019 01:23:24 55.38 55.78 56.18 55.8 55.7 55.8 64.17 64.37 65.5 64.6 64.5 64.7
23/07/2019 01:23:25 55.39 55.62 56.18 55.8 55.7 55.8 63.42 64.28 65.5 64.6 64.5 64.7
23/07/2019 01:23:26 55.81 55.69 56.18 55.8 55.7 55.8 64.51 64.27 65.5 64.6 64.5 64.7
23/07/2019 01:23:27 55.58 55.77 56.18 55.8 55.7 55.8 64.07 64.49 65.5 64.6 64.5 64.7
23/07/2019 01:23:28 55.54 55.8 56.18 55.8 55.7 55.8 64.56 64.54 65.5 64.6 64.5 64.7
23/07/2019 01:23:29 55.61 55.65 56.18 55.8 55.7 55.8 64.41 64.56 65.5 64.6 64.5 64.7
23/07/2019 01:23:30 55.68 55.77 56.18 55.8 55.7 55.8 64.2 64.6 65.5 64.6 64.5 64.7
23/07/2019 01:23:31 55.77 55.86 56.18 55.8 55.7 55.8 64.53 64.48 65.5 64.6 64.5 64.7
23/07/2019 01:23:32 55.25 55.74 56.18 55.8 55.7 55.8 63.95 64.56 65.5 64.6 64.5 64.7
23/07/2019 01:23:33 55.61 55.57 56.18 55.8 55.7 55.8 64.25 64.33 65.5 64.6 64.5 64.7
23/07/2019 01:23:34 55.32 55.59 56.18 55.8 55.7 55.8 63.73 64.28 65.5 64.6 64.5 64.7
23/07/2019 01:23:35 55.72 55.67 56.18 55.8 55.7 55.8 64.09 64.15 65.5 64.6 64.5 64.7
23/07/2019 01:23:36 56.24 56.09 56.18 55.8 55.7 55.8 65 64.71 65.5 64.6 64.5 64.7
23/07/2019 01:23:37 55.96 56.15 56.18 55.8 55.7 55.8 64.97 65.18 65.5 64.6 64.5 64.7
23/07/2019 01:23:38 55.62 55.97 56.18 55.8 55.7 55.8 64.48 64.92 65.5 64.6 64.5 64.7
23/07/2019 01:23:39 55.9 55.9 56.18 55.8 55.7 55.8 64.89 64.98 65.5 64.6 64.5 64.7
23/07/2019 01:23:40 55.33 55.87 56.18 55.8 55.7 55.8 64.06 64.77 65.5 64.6 64.5 64.7
23/07/2019 01:23:41 55.62 55.64 56.18 55.8 55.7 55.8 63.8 64.41 65.5 64.6 64.5 64.7
23/07/2019 01:23:42 55.87 55.87 56.18 55.8 55.7 55.8 64.33 64.44 65.5 64.6 64.5 64.7
23/07/2019 01:23:43 55.65 55.82 56.18 55.8 55.7 55.8 64.31 64.41 65.18 64.6 64.5 64.7
23/07/2019 01:23:44 55.49 55.74 56.18 55.8 55.7 55.8 63.91 64.44 65.18 64.6 64.5 64.7
23/07/2019 01:23:45 56.23 56.08 56.18 55.8 55.7 55.8 65.41 65.04 65.18 64.6 64.5 64.7
23/07/2019 01:23:46 55.71 56.02 56.18 55.8 55.7 55.8 64.73 65.01 65.18 64.6 64.5 64.7
23/07/2019 01:23:47 55.62 55.87 56.18 55.8 55.7 55.8 64.35 64.93 65.18 64.6 64.5 64.7
23/07/2019 01:23:48 55.6 55.71 56.18 55.8 55.7 55.8 64.13 64.57 65.18 64.6 64.5 64.7
23/07/2019 01:23:49 55.43 55.67 56.18 55.8 55.7 55.8 63.4 64.32 65.18 64.6 64.5 64.7
23/07/2019 01:23:50 55.31 55.62 56.18 55.8 55.7 55.8 64.07 64.14 65.18 64.6 64.5 64.7
23/07/2019 01:23:51 56 55.86 56.18 55.8 55.7 55.8 65.14 64.95 65.18 64.6 64.5 64.7
23/07/2019 01:23:52 55.51 55.93 56.18 55.8 55.7 55.8 64.53 65.09 65.18 64.6 64.5 64.7
23/07/2019 01:23:53 56.04 55.95 56.15 55.8 55.7 55.8 65.14 65.22 65.22 64.6 64.5 64.7
23/07/2019 01:23:54 55.43 55.84 56.15 55.8 55.7 55.8 64.23 64.88 65.22 64.6 64.5 64.7
23/07/2019 01:23:55 55.54 55.64 56.15 55.8 55.7 55.8 64.45 64.59 65.22 64.6 64.5 64.7
23/07/2019 01:23:56 55.83 55.78 56.15 55.8 55.7 55.8 64.8 64.88 65.22 64.6 64.5 64.7
23/07/2019 01:23:57 55.39 55.79 56.15 55.8 55.7 55.8 64.17 64.83 65.22 64.6 64.5 64.7
23/07/2019 01:23:58 55.89 55.81 56.15 55.8 55.7 55.8 64.78 64.71 65.22 64.6 64.5 64.7
23/07/2019 01:23:59 55.34 55.81 56.15 55.8 55.7 55.8 64.06 64.64 65.22 64.6 64.5 64.7
23/07/2019 01:24:00 55.47 55.56 56.15 55.8 55.7 55.8 63.79 64.41 65.22 64.6 64.5 64.7
23/07/2019 01:24:01 55.36 55.51 56.15 55.8 55.7 55.8 63.77 64.06 65.22 64.6 64.5 64.7
23/07/2019 01:24:02 55.72 55.68 56.15 55.8 55.7 55.8 65 64.72 65.22 64.6 64.5 64.7
23/07/2019 01:24:03 55.79 55.83 56.15 55.8 55.7 55.8 64.09 64.85 65.22 64.6 64.5 64.7
23/07/2019 01:24:04 55.3 55.75 56.15 55.8 55.7 55.8 63.21 64.34 65.22 64.6 64.5 64.7
23/07/2019 01:24:05 56.05 55.89 56.15 55.8 55.7 55.8 65.13 64.74 65.22 64.6 64.5 64.7
23/07/2019 01:24:06 55.97 56.06 56.15 55.8 55.7 55.8 64.85 65.31 65.31 64.6 64.5 64.7
23/07/2019 01:24:07 55.51 55.94 56.08 55.8 55.7 55.8 65.12 65.11 65.31 64.6 64.5 64.7
23/07/2019 01:24:08 55.93 55.94 56.08 55.8 55.7 55.8 64.92 65.4 65.4 64.6 64.5 64.7
23/07/2019 01:24:09 55.51 55.84 56.08 55.8 55.7 55.8 64.25 64.81 65.4 64.6 64.5 64.7
23/07/2019 01:24:10 55.92 55.91 56.08 55.8 55.7 55.8 65.17 65.28 65.4 64.6 64.5 64.7
23/07/2019 01:24:11 56 55.95 56.08 55.8 55.7 55.8 64.85 64.98 65.4 64.6 64.5 64.7
23/07/2019 01:24:12 55.69 55.95 56.08 55.8 55.7 55.8 64.6 64.84 65.4 64.6 64.5 64.7
23/07/2019 01:24:13 56.29 56.11 56.11 55.8 55.7 55.8 65.51 65.38 65.4 64.6 64.5 64.7
23/07/2019 01:24:14 55.83 56.24 56.24 55.8 55.7 55.8 64.82 65.43 65.43 64.6 64.5 64.7
23/07/2019 01:24:15 55.83 55.94 56.24 55.8 55.7 55.8 64.65 64.97 65.43 64.6 64.5 64.7
23/07/2019 01:24:16 55.52 55.96 56.24 55.8 55.7 55.8 64.49 65.03 65.43 64.6 64.5 64.7
23/07/2019 01:24:17 55.66 55.78 56.24 55.8 55.7 55.8 64.42 64.72 65.43 64.6 64.5 64.7
23/07/2019 01:24:18 55.52 55.68 56.24 55.8 55.7 55.8 64.04 64.55 65.43 64.6 64.5 64.7
23/07/2019 01:24:19 55.73 55.76 56.24 55.8 55.7 55.8 63.99 64.41 65.43 64.6 64.5 64.7
23/07/2019 01:24:20 55.65 55.82 56.24 55.8 55.7 55.8 63.4 64.16 65.43 64.6 64.5 64.7
23/07/2019 01:24:21 55.56 55.76 56.24 55.8 55.7 55.8 64.42 64.38 65.43 64.6 64.5 64.7
23/07/2019 01:24:22 55.65 55.69 56.24 55.8 55.7 55.8 64.26 64.44 65.43 64.6 64.5 64.7
23/07/2019 01:24:23 55.6 55.81 56.24 55.8 55.7 55.8 64.2 64.58 65.43 64.6 64.5 64.7
23/07/2019 01:24:24 55.64 55.71 56.24 55.8 55.7 55.8 64.21 64.44 65.43 64.6 64.5 64.7
23/07/2019 01:24:25 55.57 55.7 56.24 55.8 55.7 55.8 64.18 64.42 65.43 64.6 64.5 64.7
23/07/2019 01:24:26 55.55 55.63 56.24 55.8 55.7 55.8 63.7 64.21 65.43 64.6 64.5 64.7
23/07/2019 01:24:27 55.87 55.84 56.24 55.8 55.7 55.8 64.22 64.3 65.43 64.6 64.5 64.7
23/07/2019 01:24:28 55.84 55.87 56.24 55.8 55.7 55.8 63.55 64.07 65.43 64.6 64.5 64.7
23/07/2019 01:24:29 56.4 56.29 56.29 55.8 55.7 55.8 64.15 64.11 65.43 64.6 64.5 64.7
23/07/2019 01:24:30 56.37 56.41 56.41 55.8 55.7 55.8 64.56 64.63 65.43 64.6 64.5 64.7
23/07/2019 01:24:31 56.28 56.41 56.41 55.8 55.7 55.8 64.34 64.64 65.43 64.6 64.5 64.7
23/07/2019 01:24:32 55.72 56.39 56.41 55.8 55.7 55.8 64 64.54 65.43 64.6 64.5 64.7
23/07/2019 01:24:33 56.02 56.1 56.41 55.8 55.7 55.8 64.85 64.89 65.43 64.6 64.5 64.7
23/07/2019 01:24:34 55.99 56.09 56.41 55.8 55.7 55.8 65.28 65.14 65.43 64.6 64.5 64.7
23/07/2019 01:24:35 55.67 56.02 56.41 55.8 55.7 55.8 64.38 65.01 65.43 64.6 64.5 64.7
23/07/2019 01:24:36 55.65 55.99 56.41 55.8 55.7 55.8 64.26 64.92 65.43 64.6 64.5 64.7
23/07/2019 01:24:37 55.61 55.76 56.41 55.8 55.7 55.8 64.32 64.56 65.43 64.6 64.5 64.7
23/07/2019 01:24:38 55.26 55.64 56.41 55.8 55.7 55.8 63.34 64.31 65.43 64.6 64.5 64.7
23/07/2019 01:24:39 55.37 55.46 56.41 55.8 55.7 55.8 63.88 63.95 65.43 64.6 64.5 64.7
23/07/2019 01:24:40 55.69 55.69 56.41 55.8 55.7 55.8 63.85 64.07 65.43 64.6 64.5 64.7
23/07/2019 01:24:41 55.69 55.75 56.41 55.8 55.7 55.8 63.59 64.11 65.43 64.6 64.5 64.7
23/07/2019 01:24:42 55.96 55.91 56.41 55.8 55.7 55.8 64.95 64.52 65.43 64.6 64.5 64.7
23/07/2019 01:24:43 55.47 55.82 56.41 55.8 55.7 55.8 63.82 64.54 65.43 64.6 64.5 64.7
23/07/2019 01:24:44 55.66 55.75 56.41 55.8 55.7 55.8 63.86 64.13 65.14 64.6 64.5 64.7
23/07/2019 01:24:45 55.72 55.72 56.41 55.8 55.7 55.8 64.23 64.32 65.14 64.6 64.5 64.7
23/07/2019 01:24:46 55.61 55.71 56.41 55.8 55.7 55.8 63.95 64.33 65.14 64.6 64.5 64.7
23/07/2019 01:24:47 55.92 55.87 56.41 55.8 55.7 55.8 64.22 64.28 65.14 64.6 64.5 64.7
23/07/2019 01:24:48 55.24 55.87 56.41 55.8 55.7 55.8 63.51 64.3 65.14 64.6 64.5 64.7
23/07/2019 01:24:49 55.38 55.51 56.41 55.8 55.7 55.8 63.99 64.01 65.14 64.6 64.5 64.7
23/07/2019 01:24:50 55.49 55.62 56.41 55.8 55.7 55.8 64.46 64.41 65.14 64.6 64.5 64.7
23/07/2019 01:24:51 55.51 55.61 56.41 55.8 55.7 55.8 63.74 64.29 65.14 64.6 64.5 64.7
23/07/2019 01:24:52 55.5 55.57 56.41 55.8 55.7 55.8 63.91 64.14 65.14 64.6 64.5 64.7
23/07/2019 01:24:53 56.08 55.93 56.41 55.8 55.7 55.8 64.9 64.58 65.14 64.6 64.5 64.7
23/07/2019 01:24:54 55.51 55.83 56.41 55.8 55.7 55.8 64.07 64.55 65.14 64.6 64.5 64.7
23/07/2019 01:24:55 55.45 55.66 56.41 55.8 55.7 55.8 63.99 64.34 65.14 64.6 64.5 64.7
23/07/2019 01:24:56 55.59 55.75 56.41 55.8 55.7 55.8 63.77 64.45 65.14 64.6 64.5 64.7
23/07/2019 01:24:57 55.31 55.54 56.41 55.8 55.7 55.8 63.62 64.08 65.14 64.6 64.5 64.7
23/07/2019 01:24:58 55.4 55.49 56.41 55.8 55.7 55.8 63.85 64 65.14 64.6 64.5 64.7
23/07/2019 01:24:59 55.69 55.69 56.41 55.8 55.7 55.8 64.32 64.17 65.14 64.6 64.5 64.7
23/07/2019 01:25:00 55.59 55.65 56.41 55.8 55.7 55.8 64.83 64.73 65.14 64.6 64.5 64.7
23/07/2019 01:25:01 55.73 55.79 56.39 55.8 55.7 55.8 63.87 64.74 65.14 64.6 64.5 64.7
23/07/2019 01:25:02 55.47 55.71 56.1 55.8 55.7 55.8 64.32 64.41 65.14 64.6 64.5 64.7
23/07/2019 01:25:03 55.31 55.59 56.09 55.8 55.7 55.8 63.32 64.32 65.14 64.6 64.5 64.7
23/07/2019 01:25:04 55.64 55.6 56.02 55.8 55.7 55.8 64.63 64.47 65.01 64.6 64.5 64.7
23/07/2019 01:25:05 55.69 55.68 55.99 55.8 55.7 55.8 64.46 64.64 64.92 64.6 64.5 64.7
23/07/2019 01:25:06 55.62 55.71 55.93 55.8 55.7 55.8 64.18 64.67 64.74 64.6 64.5 64.7
23/07/2019 01:25:07 55.86 55.83 55.93 55.8 55.7 55.8 65.21 65 65 64.6 64.5 64.7
23/07/2019 01:25:08 55.55 55.84 55.93 55.8 55.7 55.8 64.5 65.25 65.25 64.6 64.5 64.7
23/07/2019 01:25:09 55.67 55.78 55.93 55.8 55.7 55.8 64.11 64.63 65.25 64.6 64.5 64.7
23/07/2019 01:25:10 55.52 55.66 55.93 55.8 55.7 55.8 63.33 64.24 65.25 64.6 64.5 64.7
23/07/2019 01:25:11 55.65 55.65 55.93 55.8 55.7 55.8 64.22 64.09 65.25 64.6 64.5 64.7
23/07/2019 01:25:12 55.67 55.77 55.93 55.8 55.7 55.8 64.31 64.3 65.25 64.6 64.5 64.7
23/07/2019 01:25:13 55.57 55.73 55.93 55.8 55.7 55.8 64.49 64.68 65.25 64.6 64.5 64.7
23/07/2019 01:25:14 55.48 55.74 55.93 55.8 55.7 55.8 63.58 64.55 65.25 64.6 64.5 64.7
23/07/2019 01:25:15 55.3 55.65 55.93 55.8 55.7 55.8 63.75 64.28 65.25 64.6 64.5 64.7
23/07/2019 01:25:16 55.58 55.53 55.93 55.8 55.7 55.8 64.33 64.21 65.25 64.6 64.5 64.7
23/07/2019 01:25:17 55.32 55.51 55.93 55.8 55.7 55.8 64.04 64.21 65.25 64.6 64.5 64.7
23/07/2019 01:25:18 55.64 55.57 55.93 55.8 55.7 55.8 64.32 64.38 65.25 64.6 64.5 64.7
23/07/2019 01:25:19 55.58 55.69 55.93 55.8 55.7 55.8 63.94 64.4 65.25 64.6 64.5 64.7
23/07/2019 01:25:20 55.47 55.69 55.93 55.8 55.7 55.8 63.47 64.24 65.25 64.6 64.5 64.7
23/07/2019 01:25:21 55.62 55.62 55.93 55.8 55.7 55.8 63.88 63.96 65.25 64.6 64.5 64.7
23/07/2019 01:25:22 55.77 55.76 55.93 55.8 55.7 55.8 64.17 64.15 65.25 64.6 64.5 64.7
23/07/2019 01:25:23 55.6 55.77 55.84 55.8 55.7 55.8 63.52 64.15 65.25 64.6 64.5 64.7
23/07/2019 01:25:24 55.62 55.82 55.84 55.8 55.7 55.8 63.78 63.99 65.25 64.6 64.5 64.7
23/07/2019 01:25:25 55.52 55.69 55.84 55.8 55.7 55.8 63.9 63.99 65.25 64.6 64.5 64.7
23/07/2019 01:25:26 56.17 55.99 55.99 55.8 55.7 55.8 64.87 64.6 65.25 64.6 64.5 64.7
23/07/2019 01:25:27 55.7 55.94 55.99 55.8 55.7 55.8 63.47 64.39 65.25 64.6 64.5 64.7
23/07/2019 01:25:28 55.65 55.8 55.99 55.8 55.7 55.8 63.97 64.11 65.25 64.6 64.5 64.7
23/07/2019 01:25:29 55.8 55.85 55.99 55.8 55.7 55.8 64.23 64.22 65.25 64.6 64.5 64.7
23/07/2019 01:25:30 55.5 55.88 55.99 55.8 55.7 55.8 64.09 64.25 65.25 64.6 64.5 64.7
23/07/2019 01:25:31 55.55 55.79 55.99 55.8 55.7 55.8 64.25 64.56 65.25 64.6 64.5 64.7
23/07/2019 01:25:32 55.52 55.64 55.99 55.8 55.7 55.8 64.29 64.49 65.25 64.6 64.5 64.7
23/07/2019 01:25:33 55.67 55.79 55.99 55.8 55.7 55.8 64.76 64.75 65.25 64.6 64.5 64.7
23/07/2019 01:25:34 55.48 55.65 55.99 55.8 55.7 55.8 63.7 64.54 65.25 64.6 64.5 64.7
23/07/2019 01:25:35 55.61 55.63 55.99 55.8 55.7 55.8 64.49 64.43 65.25 64.6 64.5 64.7
23/07/2019 01:25:36 55.62 55.68 55.99 55.8 55.7 55.8 63.58 64.5 65.25 64.6 64.5 64.7
23/07/2019 01:25:37 55.6 55.7 55.99 55.8 55.7 55.8 64.34 64.46 65.25 64.6 64.5 64.7
23/07/2019 01:25:38 55.54 55.67 55.99 55.8 55.7 55.8 63.48 64.22 64.75 64.6 64.5 64.7
23/07/2019 01:25:39 55.53 55.73 55.99 55.8 55.7 55.8 64.47 64.26 64.75 64.6 64.5 64.7
23/07/2019 01:25:40 55.69 55.77 55.99 55.8 55.7 55.8 64.58 64.66 64.75 64.6 64.5 64.7
23/07/2019 01:25:41 55.31 55.69 55.99 55.8 55.7 55.8 63.69 64.53 64.75 64.6 64.5 64.7
23/07/2019 01:25:42 55.68 55.65 55.99 55.8 55.7 55.8 64.05 64.35 64.75 64.6 64.5 64.7
23/07/2019 01:25:43 55.35 55.67 55.99 55.8 55.7 55.8 64.16 64.45 64.75 64.6 64.5 64.7
23/07/2019 01:25:44 55.61 55.65 55.99 55.8 55.7 55.8 63.72 64.19 64.75 64.6 64.5 64.7
23/07/2019 01:25:45 55.76 55.75 55.99 55.8 55.7 55.8 64.58 64.52 64.75 64.6 64.5 64.7
23/07/2019 01:25:46 55.38 55.71 55.99 55.8 55.7 55.8 63.71 64.26 64.75 64.6 64.5 64.7
23/07/2019 01:25:47 55.36 55.57 55.99 55.8 55.7 55.8 63.76 64.25 64.75 64.6 64.5 64.7
23/07/2019 01:25:48 55.61 55.6 55.99 55.8 55.7 55.8 63.64 63.93 64.75 64.6 64.5 64.7
23/07/2019 01:25:49 55.75 55.71 55.99 55.8 55.7 55.8 64.3 64.25 64.75 64.6 64.5 64.7
23/07/2019 01:25:50 55.29 55.72 55.99 55.8 55.7 55.8 63.6 64.2 64.75 64.6 64.4 64.7
23/07/2019 01:25:51 55.68 55.65 55.99 55.8 55.7 55.8 64.02 64.17 64.75 64.6 64.4 64.7
23/07/2019 01:25:52 55.78 55.75 55.99 55.8 55.7 55.8 64.85 64.51 64.75 64.6 64.5 64.7
23/07/2019 01:25:53 55.47 55.75 55.99 55.8 55.7 55.8 64.17 64.48 64.75 64.6 64.5 64.7
23/07/2019 01:25:54 55.71 55.78 55.99 55.8 55.7 55.8 64.51 64.58 64.75 64.6 64.4 64.7
23/07/2019 01:25:55 55.66 55.73 55.99 55.8 55.7 55.8 64.54 64.68 64.75 64.6 64.4 64.7
23/07/2019 01:25:56 56.18 56.04 56.04 55.8 55.7 55.8 64.38 64.61 64.75 64.6 64.4 64.7
23/07/2019 01:25:57 55.72 56.07 56.07 55.8 55.7 55.8 64.06 64.58 64.75 64.6 64.4 64.7
23/07/2019 01:25:58 55.63 55.82 56.07 55.8 55.7 55.8 64.18 64.27 64.75 64.6 64.4 64.7
23/07/2019 01:25:59 55.88 55.98 56.07 55.8 55.7 55.8 64.25 64.59 64.75 64.6 64.4 64.7
23/07/2019 01:26:00 55.84 55.92 56.07 55.8 55.7 55.8 64.84 64.84 64.84 64.6 64.4 64.7
23/07/2019 01:26:01 55.87 56.03 56.07 55.8 55.7 55.8 63.92 64.84 64.84 64.6 64.4 64.7
23/07/2019 01:26:02 55.65 55.86 56.07 55.8 55.7 55.8 64.18 64.3 64.84 64.6 64.4 64.7
23/07/2019 01:26:03 55.57 55.87 56.07 55.8 55.7 55.8 64.2 64.62 64.84 64.6 64.4 64.7
23/07/2019 01:26:04 55.35 55.56 56.07 55.8 55.7 55.8 64 64.33 64.84 64.6 64.4 64.7
23/07/2019 01:26:05 55.43 55.56 56.07 55.8 55.7 55.8 64.08 64.21 64.84 64.6 64.4 64.7
23/07/2019 01:26:06 55.6 55.59 56.07 55.8 55.7 55.8 64.21 64.31 64.84 64.6 64.4 64.7
23/07/2019 01:26:07 55.61 55.69 56.07 55.8 55.7 55.8 63.79 64.27 64.84 64.6 64.4 64.7
23/07/2019 01:26:08 55.82 55.88 56.07 55.8 55.7 55.8 64.59 64.42 64.84 64.6 64.4 64.7
23/07/2019 01:26:09 55.45 55.76 56.07 55.8 55.7 55.8 63.77 64.45 64.84 64.6 64.4 64.7
23/07/2019 01:26:10 55.25 55.55 56.07 55.8 55.7 55.8 63.94 64.16 64.84 64.6 64.4 64.7
23/07/2019 01:26:11 55.93 55.8 56.07 55.8 55.7 55.8 65.15 64.94 64.94 64.6 64.4 64.7
23/07/2019 01:26:12 55.45 55.79 56.07 55.8 55.7 55.8 63.73 64.87 64.94 64.6 64.4 64.7
23/07/2019 01:26:13 55.83 55.89 56.07 55.8 55.7 55.8 64.99 64.83 64.94 64.6 64.4 64.7
23/07/2019 01:26:14 55.3 55.68 56.07 55.8 55.7 55.8 64.31 64.68 64.94 64.6 64.4 64.7
23/07/2019 01:26:15 55.57 55.63 56.07 55.8 55.7 55.8 64.06 64.7 64.94 64.6 64.4 64.7
23/07/2019 01:26:16 55.6 55.76 56.07 55.8 55.7 55.8 64.56 64.88 64.94 64.6 64.4 64.7
23/07/2019 01:26:17 55.64 55.66 56.07 55.8 55.7 55.8 64.57 64.63 64.94 64.6 64.4 64.7
23/07/2019 01:26:18 55.62 55.7 56.07 55.8 55.7 55.8 63.8 64.55 64.94 64.6 64.4 64.7
23/07/2019 01:26:19 55.54 55.74 56.07 55.8 55.7 55.8 63.49 64.15 64.94 64.6 64.4 64.7
23/07/2019 01:26:20 55.63 55.69 56.07 55.8 55.7 55.8 64.24 64.06 64.94 64.6 64.4 64.7
23/07/2019 01:26:21 55.67 55.72 56.07 55.8 55.7 55.8 63.9 64.09 64.94 64.6 64.4 64.7
23/07/2019 01:26:22 55.4 55.67 56.07 55.8 55.7 55.8 64.26 64.25 64.94 64.6 64.4 64.7
23/07/2019 01:26:23 55.5 55.64 56.07 55.8 55.7 55.8 63.73 64.27 64.94 64.6 64.4 64.7
23/07/2019 01:26:24 55.51 55.55 56.07 55.8 55.7 55.8 64.4 64.37 64.94 64.6 64.4 64.7
23/07/2019 01:26:25 55.64 55.76 56.07 55.8 55.7 55.8 64.5 64.72 64.94 64.6 64.4 64.7
23/07/2019 01:26:26 55.73 55.7 56.07 55.8 55.7 55.8 64.27 64.4 64.94 64.6 64.5 64.7
23/07/2019 01:26:27 55.81 55.91 56.03 55.8 55.7 55.8 64.87 64.77 64.94 64.6 64.5 64.7
23/07/2019 01:26:28 55.54 55.8 56.03 55.8 55.7 55.8 64.02 64.69 64.94 64.6 64.5 64.7
23/07/2019 01:26:29 55.54 55.64 56.03 55.8 55.7 55.8 63.75 64.42 64.94 64.6 64.5 64.7
23/07/2019 01:26:30 55.6 55.7 56.03 55.8 55.7 55.8 64.67 64.58 64.94 64.6 64.5 64.7
23/07/2019 01:26:31 55.74 55.82 55.91 55.8 55.7 55.8 64.58 64.98 64.98 64.6 64.5 64.7
23/07/2019 01:26:32 56.07 55.95 55.95 55.8 55.7 55.8 64.39 64.66 64.98 64.6 64.5 64.7
23/07/2019 01:26:33 55.21 55.97 55.97 55.8 55.7 55.8 63.48 64.43 64.98 64.6 64.4 64.7
23/07/2019 01:26:34 55.44 55.78 55.97 55.8 55.7 55.8 63.87 64.39 64.98 64.6 64.4 64.7
23/07/2019 01:26:35 55.99 55.78 55.97 55.8 55.7 55.8 64.39 64.34 64.98 64.6 64.4 64.7
23/07/2019 01:26:36 55.71 55.79 55.97 55.8 55.7 55.8 64.59 64.51 64.98 64.6 64.4 64.7
23/07/2019 01:26:37 55.68 55.8 55.97 55.7 55.7 55.8 64.46 64.56 64.98 64.6 64.5 64.7
23/07/2019 01:26:38 55.22 55.78 55.97 55.7 55.7 55.8 63.79 64.53 64.98 64.6 64.4 64.7
23/07/2019 01:26:39 55.63 55.68 55.97 55.7 55.7 55.8 64.08 64.39 64.98 64.6 64.4 64.7
23/07/2019 01:26:40 55.78 55.72 55.97 55.7 55.7 55.8 65.06 64.84 64.98 64.6 64.4 64.7
23/07/2019 01:26:41 55.95 55.91 55.97 55.8 55.7 55.8 64.66 65.13 65.13 64.6 64.4 64.7
23/07/2019 01:26:42 55.85 55.91 55.97 55.8 55.7 55.8 64.63 64.73 65.13 64.6 64.4 64.7
23/07/2019 01:26:43 55.74 56.05 56.05 55.8 55.7 55.8 64.33 64.96 65.13 64.6 64.4 64.7
23/07/2019 01:26:44 55.89 56 56.05 55.8 55.7 55.8 64.05 64.73 65.13 64.6 64.4 64.7
23/07/2019 01:26:45 55.21 55.85 56.05 55.8 55.7 55.8 63.5 64.13 65.13 64.5 64.4 64.7
23/07/2019 01:26:46 55.68 55.65 56.05 55.7 55.7 55.8 63.47 63.99 65.13 64.5 64.4 64.7
23/07/2019 01:26:47 55.55 55.63 56.05 55.7 55.7 55.8 63.79 63.87 65.13 64.5 64.4 64.7
23/07/2019 01:26:48 55.48 55.62 56.05 55.7 55.7 55.8 64.15 63.97 65.13 64.5 64.4 64.7
23/07/2019 01:26:49 55.46 55.61 56.05 55.7 55.7 55.8 64.02 64.29 65.13 64.5 64.4 64.7
23/07/2019 01:26:50 55.59 55.71 56.05 55.7 55.7 55.8 64.2 64.48 65.13 64.5 64.4 64.7
23/07/2019 01:26:51 55.73 55.69 56.05 55.7 55.7 55.8 64.27 64.44 65.13 64.5 64.4 64.7
23/07/2019 01:26:52 55.99 55.95 56.05 55.7 55.7 55.8 64.95 64.87 65.13 64.5 64.4 64.7
23/07/2019 01:26:53 55.59 55.83 56.05 55.7 55.7 55.8 64.29 64.66 65.13 64.5 64.4 64.7
23/07/2019 01:26:54 55.53 55.77 56.05 55.7 55.7 55.8 64.2 64.54 65.13 64.5 64.4 64.7
23/07/2019 01:26:55 55.48 55.84 56.05 55.7 55.7 55.8 63.15 64.32 65.13 64.5 64.4 64.7
23/07/2019 01:26:56 55.89 55.83 56.05 55.7 55.7 55.8 64.65 64.41 65.13 64.5 64.4 64.7
23/07/2019 01:26:57 55.16 55.72 56.05 55.7 55.7 55.8 63.38 64.21 65.13 64.4 64.4 64.7
23/07/2019 01:26:58 55.53 55.5 56.05 55.7 55.7 55.8 63.97 63.97 65.13 64.4 64.4 64.7
23/07/2019 01:26:59 55.12 55.48 56.05 55.7 55.7 55.8 63.36 64.03 65.13 64.4 64.4 64.7
23/07/2019 01:27:00 55.76 55.6 56.05 55.7 55.7 55.8 64.49 64.27 65.13 64.4 64.4 64.7
23/07/2019 01:27:01 56.14 55.99 56.05 55.7 55.7 55.8 65.91 65.36 65.36 64.4 64.4 64.7
23/07/2019 01:27:02 55.47 55.97 56.05 55.7 55.7 55.8 63.79 65.33 65.36 64.3 64.4 64.7
23/07/2019 01:27:03 55.48 55.76 56.05 55.7 55.7 55.8 63.87 64.58 65.36 64.3 64.4 64.7
23/07/2019 01:27:04 55.63 55.74 56.05 55.7 55.7 55.8 63.49 64.15 65.36 64.3 64.4 64.7
23/07/2019 01:27:05 55.82 55.83 56.05 55.7 55.7 55.8 64.26 64.22 65.36 64.3 64.4 64.7
23/07/2019 01:27:06 55.74 55.95 56.05 55.7 55.7 55.8 64.24 64.5 65.36 64.3 64.4 64.7
23/07/2019 01:27:07 56.07 55.98 56.05 55.7 55.7 55.8 64.6 64.45 65.36 64.3 64.4 64.7
23/07/2019 01:27:08 55.59 56.09 56.09 55.7 55.7 55.8 64 64.69 65.36 64.3 64.4 64.7
23/07/2019 01:27:09 55.85 55.9 56.09 55.7 55.7 55.8 64.49 64.41 65.36 64.3 64.4 64.7
23/07/2019 01:27:10 56.01 55.99 56.09 55.7 55.7 55.8 65.26 65 65.36 64.3 64.4 64.7
23/07/2019 01:27:11 55.51 55.89 56.09 55.7 55.7 55.8 64.19 64.88 65.36 64.3 64.4 64.7
23/07/2019 01:27:12 55.71 55.79 56.09 55.7 55.7 55.8 64.98 65.02 65.36 64.3 64.4 64.7
23/07/2019 01:27:13 56.07 55.93 56.09 55.7 55.7 55.8 65.14 65.36 65.36 64.3 64.4 64.7
23/07/2019 01:27:14 55.62 55.94 56.09 55.7 55.7 55.8 63.98 64.91 65.36 64.3 64.4 64.7
23/07/2019 01:27:15 55.85 55.9 56.09 55.7 55.7 55.8 64.35 64.59 65.36 64.3 64.4 64.7
23/07/2019 01:27:16 55.83 55.99 56.09 55.7 55.7 55.8 64.62 64.85 65.36 64.3 64.4 64.7
23/07/2019 01:27:17 55.75 55.98 56.09 55.7 55.7 55.8 64.32 64.89 65.36 64.3 64.4 64.7
23/07/2019 01:27:18 55.88 56.01 56.09 55.7 55.7 55.8 64.93 65.01 65.36 64.3 64.4 64.7
23/07/2019 01:27:19 55.55 55.78 56.09 55.7 55.7 55.8 63.84 64.67 65.36 64.3 64.4 64.7
23/07/2019 01:27:20 55.7 55.82 56.09 55.7 55.7 55.8 64.01 64.29 65.36 64.3 64.4 64.7
23/07/2019 01:27:21 55.9 55.94 56.09 55.7 55.7 55.8 64.47 64.52 65.36 64.3 64.4 64.7
23/07/2019 01:27:22 55.98 56.03 56.09 55.7 55.7 55.8 64.4 64.67 65.36 64.3 64.4 64.7
23/07/2019 01:27:23 55.93 56.03 56.09 55.7 55.7 55.8 64.74 64.71 65.36 64.3 64.4 64.7
23/07/2019 01:27:24 55.73 55.99 56.09 55.7 55.7 55.8 64.35 64.88 65.36 64.3 64.4 64.7
23/07/2019 01:27:25 56.21 56.12 56.12 55.7 55.7 55.8 64.3 64.46 65.36 64.3 64.4 64.7
23/07/2019 01:27:26 56.03 56.19 56.19 55.7 55.7 55.8 64.63 64.84 65.36 64.3 64.4 64.7
23/07/2019 01:27:27 56.34 56.29 56.29 55.7 55.7 55.8 65.2 65.07 65.36 64.3 64.4 64.7
23/07/2019 01:27:28 57.24 56.97 56.97 55.7 55.7 55.8 65.56 65.48 65.48 64.3 64.4 64.7
23/07/2019 01:27:29 57.34 57.4 57.4 55.7 55.7 55.8 65.75 65.95 65.95 64.3 64.4 64.7
23/07/2019 01:27:30 56.82 57.15 57.4 55.7 55.7 55.8 66.06 66.02 66.02 64.3 64.4 64.7
23/07/2019 01:27:31 56.08 56.95 57.4 55.7 55.7 55.8 64.58 65.77 66.02 64.3 64.4 64.7
23/07/2019 01:27:32 55.89 56.42 57.4 55.7 55.7 55.8 64.14 65.03 66.02 64.3 64.4 64.7
23/07/2019 01:27:33 55.96 56.15 57.4 55.7 55.7 55.8 64.44 64.7 66.02 64.3 64.4 64.7
23/07/2019 01:27:34 55.78 56.3 57.4 55.7 55.7 55.8 64.05 64.71 66.02 64.3 64.4 64.7
23/07/2019 01:27:35 56.1 56.07 57.4 55.7 55.7 55.8 64.65 64.59 66.02 64.3 64.4 64.7
23/07/2019 01:27:36 55.93 56.03 57.4 55.7 55.7 55.8 64.02 64.63 66.02 64.3 64.4 64.7
23/07/2019 01:27:37 55.75 56.02 57.4 55.7 55.7 55.8 64.44 64.44 66.02 64.3 64.4 64.7
23/07/2019 01:27:38 56.09 56.05 57.4 55.7 55.7 55.8 64.86 64.75 66.02 64.3 64.4 64.7
23/07/2019 01:27:39 55.85 56.11 57.4 55.7 55.7 55.8 63.59 64.73 66.02 64.3 64.4 64.7
23/07/2019 01:27:40 55.37 55.91 57.4 55.7 55.7 55.8 63.96 64.18 66.02 64.3 64.4 64.7
23/07/2019 01:27:41 56.02 55.96 57.4 55.7 55.7 55.8 64.47 64.48 66.02 64.3 64.4 64.7
23/07/2019 01:27:42 55.74 55.88 57.4 55.7 55.7 55.8 64.02 64.54 66.02 64.3 64.4 64.7
23/07/2019 01:27:43 55.83 55.84 57.4 55.7 55.7 55.8 63.79 64.16 66.02 64.3 64.4 64.7
23/07/2019 01:27:44 56.32 56.23 57.4 55.7 55.7 55.8 65.03 64.84 66.02 64.3 64.4 64.7
23/07/2019 01:27:45 55.97 56.36 57.4 55.7 55.7 55.8 64.93 65.58 66.02 64.3 64.4 64.7
23/07/2019 01:27:46 55.79 55.96 57.4 55.7 55.7 55.8 64.07 64.56 66.02 64.3 64.4 64.7
23/07/2019 01:27:47 56.15 56.13 57.4 55.7 55.7 55.8 64.77 64.76 66.02 64.3 64.4 64.7
23/07/2019 01:27:48 55.46 56.11 57.4 55.7 55.7 55.8 64.23 64.74 66.02 64.3 64.4 64.7
23/07/2019 01:27:49 55.59 55.84 57.4 55.7 55.7 55.8 63.81 64.64 66.02 64.3 64.4 64.7
23/07/2019 01:27:50 56.01 55.94 57.4 55.7 55.7 55.8 64.55 64.47 66.02 64.3 64.4 64.7
23/07/2019 01:27:51 55.92 55.97 57.4 55.7 55.7 55.8 64.3 64.5 66.02 64.3 64.4 64.7
23/07/2019 01:27:52 55.58 55.94 57.4 55.7 55.7 55.8 63.27 64.41 66.02 64.3 64.4 64.7
23/07/2019 01:27:53 55.7 55.81 57.4 55.7 55.7 55.8 64.12 64.12 66.02 64.3 64.4 64.7
23/07/2019 01:27:54 55.69 55.89 57.4 55.7 55.7 55.8 64.87 64.85 66.02 64.3 64.4 64.7
23/07/2019 01:27:55 55.46 55.82 57.4 55.7 55.7 55.8 64.37 65.01 66.02 64.3 64.4 64.7
23/07/2019 01:27:56 55.46 55.55 57.4 55.7 55.7 55.8 64.3 64.41 66.02 64.3 64.4 64.7
23/07/2019 01:27:57 55.77 55.78 57.4 55.7 55.7 55.8 64.72 64.7 66.02 64.3 64.4 64.7
23/07/2019 01:27:58 55.38 55.67 57.4 55.7 55.7 55.8 64.09 64.63 66.02 64.3 64.4 64.7
23/07/2019 01:27:59 55.52 55.63 57.15 55.7 55.7 55.8 64.02 64.35 66.02 64.3 64.4 64.7
23/07/2019 01:28:00 55.54 55.67 56.95 55.7 55.7 55.8 64.14 64.25 65.77 64.3 64.4 64.7
23/07/2019 01:28:01 55.64 55.72 56.42 55.7 55.7 55.8 64.49 64.66 65.58 64.3 64.4 64.7
23/07/2019 01:28:02 55.8 55.81 56.36 55.7 55.7 55.8 65.06 64.99 65.58 64.3 64.4 64.7
23/07/2019 01:28:03 55.66 55.91 56.36 55.7 55.7 55.8 64.75 65.24 65.58 64.3 64.4 64.7
23/07/2019 01:28:04 55.43 55.81 56.36 55.7 55.7 55.8 64.37 65.09 65.58 64.3 64.4 64.7
23/07/2019 01:28:05 55.67 55.84 56.36 55.7 55.7 55.8 64.99 65.15 65.58 64.3 64.4 64.7
23/07/2019 01:28:06 55.72 55.73 56.36 55.7 55.7 55.8 64.41 64.7 65.58 64.3 64.4 64.7
23/07/2019 01:28:07 55.59 55.75 56.36 55.7 55.7 55.8 64.25 64.69 65.58 64.3 64.4 64.7
23/07/2019 01:28:08 56.02 55.91 56.36 55.7 55.7 55.8 64.7 64.87 65.58 64.3 64.4 64.7
23/07/2019 01:28:09 56.02 56 56.36 55.7 55.7 55.8 64.19 64.6 65.58 64.3 64.4 64.7
23/07/2019 01:28:10 56.1 56.13 56.36 55.7 55.7 55.8 65.12 64.98 65.58 64.3 64.4 64.7
23/07/2019 01:28:11 55.82 56.14 56.36 55.7 55.7 55.8 64.37 64.9 65.58 64.3 64.4 64.7
23/07/2019 01:28:12 55.54 55.89 56.36 55.7 55.7 55.8 64 64.48 65.58 64.3 64.4 64.7
23/07/2019 01:28:13 56.06 56.05 56.36 55.7 55.7 55.8 65 64.87 65.58 64.3 64.4 64.7
23/07/2019 01:28:14 55.5 55.94 56.36 55.7 55.7 55.8 63.42 64.7 65.58 64.3 64.4 64.7
23/07/2019 01:28:15 55.48 55.63 56.14 55.7 55.7 55.8 64.07 64.2 65.24 64.3 64.4 64.7
23/07/2019 01:28:16 56.2 56.04 56.14 55.7 55.7 55.8 64.24 64.45 65.24 64.3 64.4 64.7
23/07/2019 01:28:17 55.61 55.97 56.14 55.7 55.7 55.8 64.45 64.44 65.24 64.3 64.4 64.7
23/07/2019 01:28:18 55.72 55.89 56.14 55.7 55.7 55.8 64.14 64.54 65.24 64.3 64.4 64.7
23/07/2019 01:28:19 55.58 55.83 56.14 55.7 55.7 55.8 64.06 64.28 65.24 64.3 64.4 64.7
23/07/2019 01:28:20 55.84 55.85 56.14 55.7 55.7 55.8 65.08 64.89 65.24 64.3 64.4 64.7
23/07/2019 01:28:21 55.56 55.83 56.14 55.7 55.7 55.8 64.54 64.88 65.24 64.3 64.4 64.7
23/07/2019 01:28:22 55.58 55.66 56.14 55.7 55.7 55.8 64.22 64.67 65.24 64.3 64.4 64.7
23/07/2019 01:28:23 56.06 55.9 56.14 55.7 55.7 55.8 64.9 64.79 65.24 64.3 64.4 64.7
23/07/2019 01:28:24 55.63 55.91 56.14 55.7 55.7 55.8 64.18 64.71 65.24 64.3 64.5 64.7
23/07/2019 01:28:25 55.74 55.84 56.14 55.7 55.7 55.8 64.96 64.82 65.24 64.3 64.5 64.7
23/07/2019 01:28:26 55.72 55.81 56.14 55.7 55.7 55.8 64.74 65.05 65.24 64.3 64.5 64.7
23/07/2019 01:28:27 55.87 55.91 56.14 55.7 55.7 55.8 64.82 65.02 65.24 64.3 64.5 64.7
23/07/2019 01:28:28 56.1 56.02 56.14 55.7 55.7 55.8 64.79 64.97 65.24 64.3 64.5 64.7
23/07/2019 01:28:29 55.62 56 56.14 55.7 55.7 55.8 63.52 64.77 65.24 64.3 64.5 64.7
23/07/2019 01:28:30 56 55.99 56.14 55.7 55.7 55.8 64.73 64.71 65.24 64.3 64.5 64.7
23/07/2019 01:28:31 55.66 56.02 56.14 55.7 55.7 55.8 64.15 64.77 65.24 64.3 64.5 64.7
23/07/2019 01:28:32 55.51 55.77 56.14 55.7 55.7 55.8 63.63 64.21 65.24 64.3 64.5 64.7
23/07/2019 01:28:33 55.5 55.72 56.14 55.7 55.7 55.8 63.66 64.02 65.15 64.3 64.5 64.7
23/07/2019 01:28:34 55.84 55.81 56.14 55.7 55.7 55.8 64.45 64.48 65.15 64.3 64.5 64.7
23/07/2019 01:28:35 55.52 55.76 56.14 55.7 55.7 55.8 64.09 64.22 65.05 64.3 64.5 64.7
23/07/2019 01:28:36 55.57 55.73 56.14 55.7 55.7 55.8 63.76 64.39 65.05 64.3 64.5 64.7
23/07/2019 01:28:37 56.13 56.01 56.14 55.7 55.7 55.8 64.76 64.6 65.05 64.3 64.5 64.7
23/07/2019 01:28:38 55.41 55.98 56.14 55.7 55.7 55.8 64.21 64.69 65.05 64.3 64.5 64.7
23/07/2019 01:28:39 55.57 55.77 56.14 55.7 55.7 55.8 63.79 64.44 65.05 64.3 64.5 64.7
23/07/2019 01:28:40 55.17 55.61 56.14 55.7 55.7 55.8 63.91 64.23 65.05 64.3 64.5 64.7
23/07/2019 01:28:41 55.9 55.78 56.05 55.7 55.7 55.8 64.74 64.54 65.05 64.3 64.5 64.7
23/07/2019 01:28:42 55.97 55.94 56.05 55.7 55.7 55.8 64.77 64.94 65.05 64.3 64.5 64.7
23/07/2019 01:28:43 55.87 55.94 56.04 55.7 55.7 55.8 65.16 65.09 65.09 64.3 64.5 64.7
23/07/2019 01:28:44 55.44 55.89 56.04 55.7 55.7 55.8 63.57 65.02 65.09 64.3 64.5 64.7
23/07/2019 01:28:45 55.9 55.86 56.04 55.7 55.7 55.8 64.26 64.34 65.09 64.3 64.5 64.7
23/07/2019 01:28:46 55.72 55.87 56.02 55.7 55.7 55.8 64.38 64.51 65.09 64.3 64.5 64.7
23/07/2019 01:28:47 56.03 55.98 56.02 55.7 55.7 55.8 64.81 64.83 65.09 64.3 64.5 64.7
23/07/2019 01:28:48 55.85 55.99 56.02 55.7 55.7 55.8 64.32 64.56 65.09 64.3 64.5 64.7
23/07/2019 01:28:49 55.72 55.89 56.02 55.7 55.7 55.8 64.07 64.66 65.09 64.3 64.5 64.7
23/07/2019 01:28:50 55.49 55.8 56.02 55.7 55.7 55.8 63.4 64.23 65.09 64.3 64.5 64.7
23/07/2019 01:28:51 55.66 55.7 56.02 55.7 55.7 55.8 64.87 64.54 65.09 64.3 64.5 64.7
23/07/2019 01:28:52 55.84 55.88 56.02 55.7 55.7 55.8 64.59 64.72 65.09 64.3 64.5 64.7
23/07/2019 01:28:53 56.36 56.2 56.2 55.7 55.7 55.8 64.66 64.89 65.09 64.3 64.5 64.7
23/07/2019 01:28:54 56.13 56.23 56.23 55.7 55.7 55.8 64.68 64.9 65.09 64.3 64.5 64.7
23/07/2019 01:28:55 55.96 56.27 56.27 55.7 55.7 55.8 64.52 64.92 65.09 64.3 64.5 64.7
23/07/2019 01:28:56 55.28 55.95 56.27 55.7 55.7 55.8 63.57 64.46 65.09 64.3 64.5 64.7
23/07/2019 01:28:57 55.4 55.56 56.27 55.7 55.7 55.8 64.14 64.2 65.09 64.3 64.5 64.7
23/07/2019 01:28:58 55.36 55.59 56.27 55.7 55.7 55.8 63.73 64.15 65.09 64.3 64.5 64.7
23/07/2019 01:28:59 55.56 55.55 56.27 55.7 55.7 55.8 64.45 64.32 65.09 64.3 64.5 64.7
23/07/2019 01:29:00 55.85 55.79 56.27 55.7 55.7 55.8 65.26 64.93 65.09 64.3 64.5 64.7
23/07/2019 01:29:01 55.87 55.92 56.27 55.7 55.7 55.8 64.67 64.99 65.09 64.3 64.5 64.7
23/07/2019 01:29:02 55.63 55.86 56.27 55.7 55.7 55.8 64.18 64.82 65.09 64.3 64.4 64.7
23/07/2019 01:29:03 55.76 55.85 56.27 55.7 55.7 55.8 65.1 65.08 65.09 64.3 64.5 64.7
23/07/2019 01:29:04 55.41 55.68 56.27 55.7 55.7 55.8 63.99 64.76 65.09 64.3 64.5 64.7
23/07/2019 01:29:05 55.67 55.79 56.27 55.7 55.7 55.8 64.28 64.8 65.09 64.3 64.5 64.7
23/07/2019 01:29:06 55.57 55.78 56.27 55.7 55.7 55.8 64.38 64.68 65.09 64.3 64.5 64.7
23/07/2019 01:29:07 55.25 55.59 56.27 55.7 55.7 55.8 63.73 64.26 65.09 64.3 64.5 64.7
23/07/2019 01:29:08 55.46 55.43 56.27 55.7 55.7 55.8 64.02 64.04 65.09 64.3 64.5 64.7
23/07/2019 01:29:09 55.42 55.49 56.27 55.7 55.7 55.8 64.39 64.5 65.09 64.3 64.5 64.7
23/07/2019 01:29:10 55.76 55.71 56.27 55.7 55.7 55.8 64.31 64.65 65.09 64.3 64.5 64.7
23/07/2019 01:29:11 55.87 55.88 56.27 55.7 55.7 55.8 65.06 64.97 65.09 64.3 64.5 64.7
23/07/2019 01:29:12 55.48 55.89 56.27 55.7 55.7 55.8 63.73 64.93 65.09 64.3 64.5 64.7
23/07/2019 01:29:13 55.55 55.65 56.27 55.7 55.7 55.8 64.1 64.31 65.08 64.3 64.5 64.7
23/07/2019 01:29:14 55.22 55.67 56.27 55.7 55.7 55.8 63.82 64.36 65.08 64.3 64.4 64.7
23/07/2019 01:29:15 55.41 55.44 56.27 55.7 55.7 55.8 63.96 64.06 65.08 64.3 64.4 64.7
23/07/2019 01:29:16 55.53 55.56 56.27 55.7 55.7 55.8 64.56 64.7 65.08 64.3 64.5 64.7
23/07/2019 01:29:17 55.71 55.64 56.27 55.7 55.7 55.8 64.67 64.68 65.08 64.3 64.4 64.7
23/07/2019 01:29:18 55.83 55.84 56.27 55.7 55.7 55.8 65 64.99 65.08 64.3 64.4 64.7
23/07/2019 01:29:19 55.77 55.84 56.27 55.7 55.7 55.8 64.41 64.85 65.08 64.3 64.5 64.7
23/07/2019 01:29:20 55.89 55.99 56.27 55.7 55.7 55.8 65.08 65.15 65.15 64.3 64.5 64.7
23/07/2019 01:29:21 55.77 55.86 56.27 55.7 55.7 55.8 64.6 64.94 65.15 64.3 64.5 64.7
23/07/2019 01:29:22 55.53 55.8 56.27 55.7 55.7 55.8 64.3 64.75 65.15 64.3 64.5 64.7
23/07/2019 01:29:23 55.75 55.78 56.27 55.7 55.7 55.8 64.39 64.75 65.15 64.3 64.5 64.7
23/07/2019 01:29:24 55.25 55.77 56.27 55.7 55.7 55.8 63.64 64.57 65.15 64.3 64.4 64.7
23/07/2019 01:29:25 55.67 55.72 55.99 55.7 55.7 55.8 64.61 64.65 65.15 64.3 64.4 64.7
23/07/2019 01:29:26 55.86 55.78 55.99 55.7 55.7 55.8 64.88 64.73 65.15 64.3 64.5 64.7
23/07/2019 01:29:27 56.04 56.09 56.09 55.7 55.7 55.8 64.31 64.84 65.15 64.3 64.5 64.7
23/07/2019 01:29:28 55.89 56 56.09 55.7 55.7 55.8 64.62 64.79 65.15 64.3 64.5 64.7
23/07/2019 01:29:29 55.83 56.04 56.09 55.7 55.7 55.8 64.59 64.75 65.15 64.3 64.5 64.7
23/07/2019 01:29:30 55.97 56.01 56.09 55.7 55.7 55.8 64.41 64.65 65.15 64.3 64.5 64.7
23/07/2019 01:29:31 55.9 55.94 56.09 55.7 55.7 55.8 64.06 64.48 65.15 64.3 64.5 64.7
23/07/2019 01:29:32 55.76 55.93 56.09 55.7 55.7 55.8 64.14 64.4 65.15 64.3 64.5 64.7
23/07/2019 01:29:33 55.57 55.95 56.09 55.7 55.7 55.8 63.86 64.37 65.15 64.3 64.4 64.7
23/07/2019 01:29:34 55.24 55.63 56.09 55.7 55.7 55.8 64.07 64.26 65.15 64.3 64.4 64.7
23/07/2019 01:29:35 55.76 55.67 56.09 55.7 55.7 55.8 64.98 64.69 65.15 64.3 64.4 64.7
23/07/2019 01:29:36 56.17 56.07 56.09 55.7 55.7 55.8 65.04 65.04 65.15 64.3 64.4 64.7
23/07/2019 01:29:37 55.9 56.03 56.09 55.7 55.7 55.8 64.41 64.88 65.15 64.3 64.4 64.7
23/07/2019 01:29:38 55.79 56.02 56.09 55.7 55.7 55.8 64.53 64.85 65.15 64.3 64.4 64.7
23/07/2019 01:29:39 56.05 56.04 56.09 55.7 55.7 55.8 65.21 65.1 65.15 64.3 64.5 64.7
23/07/2019 01:29:40 55.89 56.09 56.09 55.7 55.7 55.8 64.36 65.12 65.15 64.3 64.4 64.7
23/07/2019 01:29:41 55.53 55.94 56.09 55.7 55.7 55.8 63.82 64.63 65.15 64.3 64.4 64.7
23/07/2019 01:29:42 55.88 55.83 56.09 55.7 55.7 55.8 65.14 64.94 65.15 64.3 64.5 64.7
23/07/2019 01:29:43 55.79 55.89 56.09 55.7 55.7 55.8 64.47 65.04 65.15 64.3 64.5 64.7
23/07/2019 01:29:44 55.87 55.99 56.09 55.7 55.7 55.8 64.84 64.96 65.15 64.3 64.5 64.7
23/07/2019 01:29:45 55.58 55.88 56.09 55.7 55.7 55.8 64.24 65.01 65.15 64.3 64.5 64.7
23/07/2019 01:29:46 55.85 55.83 56.09 55.7 55.7 55.8 64.13 64.45 65.15 64.3 64.5 64.7
23/07/2019 01:29:47 55.53 55.85 56.09 55.7 55.7 55.8 64.4 64.59 65.15 64.3 64.5 64.7
23/07/2019 01:29:48 55.35 55.62 56.09 55.7 55.7 55.8 63.88 64.43 65.15 64.3 64.5 64.7
23/07/2019 01:29:49 55.46 55.53 56.09 55.7 55.7 55.8 64.3 64.33 65.15 64.3 64.5 64.7
23/07/2019 01:29:50 55.71 55.67 56.09 55.7 55.7 55.8 64.2 64.48 65.12 64.3 64.5 64.7
23/07/2019 01:29:51 55.63 55.76 56.09 55.7 55.7 55.8 64.17 64.53 65.12 64.3 64.4 64.7
23/07/2019 01:29:52 55.5 55.64 56.09 55.7 55.7 55.8 63.56 64.19 65.12 64.3 64.4 64.7
23/07/2019 01:29:53 55.7 55.86 56.09 55.7 55.7 55.8 64.84 64.75 65.12 64.3 64.4 64.7
23/07/2019 01:29:54 55.45 55.61 56.09 55.7 55.7 55.8 63.96 64.4 65.12 64.3 64.4 64.7
23/07/2019 01:29:55 55.81 55.81 56.09 55.7 55.7 55.8 64.66 64.71 65.12 64.3 64.4 64.7
23/07/2019 01:29:56 55.77 55.89 56.09 55.7 55.7 55.8 64.22 64.85 65.12 64.3 64.4 64.7
23/07/2019 01:29:57 55.9 55.95 56.09 55.7 55.7 55.8 64.61 64.67 65.12 64.3 64.4 64.7
23/07/2019 01:29:58 56.09 56.14 56.14 55.7 55.7 55.8 64.77 64.96 65.12 64.3 64.4 64.7
23/07/2019 01:29:59 55.66 56.06 56.14 55.7 55.7 55.8 63.66 64.73 65.12 64.3 64.4 64.7
23/07/2019 01:30:00 55.81 55.93 56.14 55.7 55.7 55.8 64.44 64.42 65.12 64.3 64.4 64.7
23/07/2019 01:30:01 55.65 55.95 56.14 55.7 55.7 55.8 64.13 64.48 65.12 64.3 64.4 64.7
23/07/2019 01:30:02 55.59 55.8 56.14 55.7 55.7 55.8 64.11 64.62 65.12 64.3 64.4 64.7
23/07/2019 01:30:03 55.82 55.78 56.14 55.7 55.7 55.8 64.64 64.55 65.12 64.3 64.4 64.7
23/07/2019 01:30:04 55.61 55.84 56.14 55.7 55.7 55.8 64.25 64.61 65.12 64.3 64.4 64.7
23/07/2019 01:30:05 55.56 55.75 56.14 55.7 55.7 55.8 64.41 64.75 65.12 64.3 64.4 64.7
23/07/2019 01:30:06 55.4 55.61 56.14 55.7 55.7 55.8 63.99 64.24 65.12 64.3 64.4 64.7
23/07/2019 01:30:07 55.66 55.7 56.14 55.7 55.7 55.8 63.96 64.19 65.12 64.3 64.4 64.7
23/07/2019 01:30:08 55.77 55.81 56.14 55.7 55.7 55.8 64.64 64.57 65.12 64.3 64.4 64.7
23/07/2019 01:30:09 55.53 55.85 56.14 55.7 55.7 55.8 64.83 64.93 65.12 64.3 64.4 64.7
23/07/2019 01:30:10 55.46 55.63 56.14 55.7 55.7 55.8 63.89 64.59 65.04 64.3 64.4 64.7
23/07/2019 01:30:11 55.45 55.63 56.14 55.7 55.7 55.8 64.39 64.69 65.04 64.3 64.4 64.7
23/07/2019 01:30:12 55.86 55.74 56.14 55.7 55.7 55.8 64.07 64.2 65.04 64.3 64.4 64.7
23/07/2019 01:30:13 55.54 55.73 56.14 55.7 55.7 55.8 63.18 64.2 65.01 64.3 64.4 64.7
23/07/2019 01:30:14 55.67 55.76 56.14 55.7 55.7 55.8 63.77 63.91 65.01 64.3 64.4 64.7
23/07/2019 01:30:15 55.92 55.95 56.14 55.7 55.7 55.8 64.56 64.42 64.96 64.3 64.4 64.7
23/07/2019 01:30:16 55.77 55.91 56.14 55.7 55.7 55.8 63.87 64.35 64.96 64.3 64.4 64.7
23/07/2019 01:30:17 55.73 55.9 56.14 55.7 55.7 55.8 64 64.13 64.96 64.3 64.4 64.7
23/07/2019 01:30:18 55.83 55.92 56.14 55.7 55.7 55.8 64.28 64.35 64.96 64.3 64.4 64.7
23/07/2019 01:30:19 55.59 55.81 56.14 55.7 55.7 55.8 63.71 64.26 64.96 64.3 64.4 64.7
23/07/2019 01:30:20 55.99 55.91 56.14 55.7 55.7 55.8 64.91 64.6 64.96 64.3 64.4 64.7
23/07/2019 01:30:21 56.23 56.19 56.19 55.7 55.7 55.8 64.99 65.17 65.17 64.3 64.4 64.7
23/07/2019 01:30:22 55.56 56.14 56.19 55.7 55.7 55.8 64.1 65 65.17 64.3 64.4 64.7
23/07/2019 01:30:23 55.95 56 56.19 55.7 55.7 55.8 64.74 64.91 65.17 64.3 64.4 64.7
23/07/2019 01:30:24 55.45 55.86 56.19 55.7 55.7 55.8 64.1 64.58 65.17 64.3 64.4 64.7
23/07/2019 01:30:25 55.6 55.7 56.19 55.7 55.7 55.8 63.99 64.66 65.17 64.3 64.4 64.7
23/07/2019 01:30:26 56.17 56.03 56.19 55.7 55.7 55.8 64.84 64.72 65.17 64.3 64.4 64.7
23/07/2019 01:30:27 55.81 56.07 56.19 55.7 55.7 55.8 64.17 64.52 65.17 64.3 64.4 64.7
23/07/2019 01:30:28 55.7 56.03 56.19 55.7 55.7 55.8 64.43 64.83 65.17 64.3 64.4 64.7
23/07/2019 01:30:29 56.03 56.02 56.19 55.7 55.7 55.8 63.97 64.52 65.17 64.3 64.4 64.7
23/07/2019 01:30:30 55.57 55.96 56.19 55.7 55.7 55.8 64.51 64.52 65.17 64.3 64.4 64.7
23/07/2019 01:30:31 55.65 55.75 56.19 55.7 55.7 55.8 64.53 64.67 65.17 64.3 64.4 64.7
23/07/2019 01:30:32 55.58 55.69 56.19 55.7 55.7 55.8 64.66 64.74 65.17 64.3 64.4 64.7
23/07/2019 01:30:33 55.64 55.7 56.19 55.7 55.7 55.8 64.13 64.65 65.17 64.3 64.4 64.7
23/07/2019 01:30:34 56.26 56.12 56.19 55.7 55.7 55.8 65.18 65.02 65.17 64.3 64.4 64.7
23/07/2019 01:30:35 55.74 56.29 56.29 55.7 55.7 55.8 64.32 65.33 65.33 64.3 64.4 64.7
23/07/2019 01:30:36 55.53 55.77 56.29 55.7 55.7 55.8 64.11 64.35 65.33 64.3 64.4 64.7
23/07/2019 01:30:37 55.8 55.84 56.29 55.7 55.7 55.8 65 64.88 65.33 64.3 64.4 64.7
23/07/2019 01:30:38 56.11 56.05 56.29 55.7 55.7 55.8 64.65 64.94 65.33 64.4 64.4 64.7
23/07/2019 01:30:39 55.59 55.96 56.29 55.7 55.7 55.8 64.03 64.67 65.33 64.4 64.4 64.7
23/07/2019 01:30:40 55.6 55.79 56.29 55.7 55.7 55.8 64.25 64.59 65.33 64.4 64.4 64.7
23/07/2019 01:30:41 55.78 55.88 56.29 55.7 55.7 55.8 64.38 64.63 65.33 64.4 64.4 64.7
23/07/2019 01:30:42 55.5 55.69 56.29 55.7 55.7 55.8 64.74 64.69 65.33 64.4 64.4 64.7
23/07/2019 01:30:43 55.73 55.79 56.29 55.7 55.7 55.8 64.93 65.07 65.33 64.4 64.4 64.7
23/07/2019 01:30:44 55.97 55.99 56.29 55.7 55.7 55.8 65.1 65.32 65.33 64.4 64.4 64.7
23/07/2019 01:30:45 55.29 55.81 56.29 55.7 55.7 55.8 63.46 64.82 65.33 64.4 64.4 64.7
23/07/2019 01:30:46 55.86 55.79 56.29 55.7 55.7 55.8 65.11 64.95 65.33 64.4 64.4 64.7
23/07/2019 01:30:47 55.96 55.97 56.29 55.7 55.7 55.8 64.61 64.95 65.33 64.4 64.4 64.7
23/07/2019 01:30:48 56.13 56.12 56.29 55.7 55.7 55.8 64.93 65.08 65.33 64.4 64.4 64.7
23/07/2019 01:30:49 55.98 56.13 56.29 55.7 55.7 55.8 64.94 65.06 65.33 64.4 64.4 64.7
23/07/2019 01:30:50 56.22 56.17 56.29 55.7 55.7 55.8 64.42 65.05 65.33 64.4 64.4 64.7
23/07/2019 01:30:51 56.03 56.17 56.29 55.7 55.7 55.8 64.67 64.73 65.33 64.4 64.4 64.7
23/07/2019 01:30:52 55.86 56.11 56.29 55.7 55.7 55.8 64.19 64.84 65.33 64.4 64.4 64.7
23/07/2019 01:30:53 55.82 56 56.29 55.7 55.7 55.8 64.78 64.8 65.33 64.4 64.4 64.7
23/07/2019 01:30:54 56.04 56.01 56.29 55.7 55.7 55.8 65.09 65.12 65.33 64.4 64.4 64.7
23/07/2019 01:30:55 55.85 56.08 56.29 55.7 55.7 55.8 64.8 65.15 65.33 64.4 64.4 64.7
23/07/2019 01:30:56 55.53 55.9 56.29 55.7 55.7 55.8 64.22 64.87 65.33 64.4 64.4 64.7
23/07/2019 01:30:57 55.94 55.86 56.29 55.7 55.7 55.8 64.99 65 65.33 64.4 64.4 64.7
23/07/2019 01:30:58 56.28 56.2 56.29 55.7 55.7 55.8 64.8 64.95 65.33 64.4 64.4 64.7
23/07/2019 01:30:59 56.42 56.43 56.43 55.7 55.7 55.8 65.05 65.12 65.33 64.4 64.4 64.7
23/07/2019 01:31:00 56.07 56.44 56.44 55.7 55.7 55.8 65.2 65.37 65.37 64.4 64.5 64.7
23/07/2019 01:31:01 55.45 56.12 56.44 55.7 55.7 55.8 63.73 65.03 65.37 64.4 64.5 64.7
23/07/2019 01:31:02 55.9 56.01 56.44 55.7 55.7 55.8 64.79 64.71 65.37 64.4 64.5 64.7
23/07/2019 01:31:03 55.46 55.79 56.44 55.7 55.7 55.8 63.97 64.55 65.37 64.4 64.4 64.7
23/07/2019 01:31:04 55.41 55.57 56.44 55.7 55.7 55.8 64.08 64.26 65.37 64.4 64.4 64.7
23/07/2019 01:31:05 55.71 55.66 56.44 55.7 55.7 55.8 64.85 64.7 65.37 64.4 64.5 64.7
23/07/2019 01:31:06 55.71 55.76 56.44 55.7 55.7 55.8 64.23 64.84 65.37 64.4 64.5 64.7
23/07/2019 01:31:07 55.13 55.71 56.44 55.7 55.7 55.8 63.36 64.44 65.37 64.4 64.4 64.7
23/07/2019 01:31:08 55.8 55.67 56.44 55.7 55.7 55.8 64.79 64.55 65.37 64.4 64.4 64.7
23/07/2019 01:31:09 55.59 55.97 56.44 55.7 55.7 55.8 64.27 65.08 65.37 64.4 64.5 64.7
23/07/2019 01:31:10 55.52 55.66 56.44 55.7 55.7 55.8 64.63 64.67 65.37 64.4 64.5 64.7
23/07/2019 01:31:11 55.39 55.61 56.44 55.7 55.7 55.8 64.35 64.62 65.37 64.4 64.5 64.7
23/07/2019 01:31:12 55.56 55.55 56.44 55.7 55.7 55.8 64.75 64.73 65.37 64.4 64.5 64.7
23/07/2019 01:31:13 55.81 55.81 56.44 55.7 55.7 55.8 64.49 64.88 65.37 64.4 64.5 64.7
23/07/2019 01:31:14 55.65 55.74 56.44 55.7 55.7 55.8 64.22 64.53 65.37 64.4 64.5 64.7
23/07/2019 01:31:15 56.08 55.99 56.44 55.7 55.7 55.8 65.12 64.95 65.37 64.4 64.5 64.7
23/07/2019 01:31:16 55.85 55.99 56.44 55.8 55.7 55.8 65.02 65.22 65.37 64.4 64.5 64.7
23/07/2019 01:31:17 55.28 55.88 56.44 55.7 55.7 55.8 63.94 64.96 65.37 64.4 64.5 64.7
23/07/2019 01:31:18 56.07 55.94 56.44 55.8 55.7 55.8 65.67 65.4 65.4 64.4 64.5 64.7
23/07/2019 01:31:19 55.76 55.89 56.44 55.8 55.7 55.8 65.82 65.75 65.75 64.4 64.5 64.7
23/07/2019 01:31:20 55.61 55.92 56.44 55.8 55.7 55.8 64.32 65.76 65.76 64.4 64.5 64.7
23/07/2019 01:31:21 55.58 55.89 56.44 55.8 55.7 55.8 64.12 64.88 65.76 64.4 64.5 64.7
23/07/2019 01:31:22 56.1 56 56.44 55.8 55.7 55.8 64.71 64.75 65.76 64.4 64.5 64.7
23/07/2019 01:31:23 55.9 55.97 56.44 55.8 55.7 55.8 64.14 64.71 65.76 64.4 64.5 64.7
23/07/2019 01:31:24 55.4 55.96 56.44 55.8 55.7 55.8 64.08 64.28 65.76 64.4 64.5 64.7
23/07/2019 01:31:25 55.63 55.79 56.44 55.8 55.7 55.8 63.79 64.27 65.76 64.4 64.5 64.7
23/07/2019 01:31:26 55.93 55.94 56.44 55.8 55.7 55.8 64.04 64.2 65.76 64.4 64.5 64.7
23/07/2019 01:31:27 55.33 55.81 56.44 55.8 55.7 55.8 63.68 64.15 65.76 64.4 64.5 64.7
23/07/2019 01:31:28 55.56 55.62 56.44 55.8 55.7 55.8 64.66 64.58 65.76 64.4 64.5 64.7
23/07/2019 01:31:29 55.98 55.88 56.44 55.8 55.7 55.8 64.77 64.77 65.76 64.4 64.5 64.7
23/07/2019 01:31:30 55.68 55.9 56.12 55.8 55.7 55.8 64.07 64.69 65.76 64.4 64.5 64.7
23/07/2019 01:31:31 55.61 55.87 56.01 55.8 55.7 55.8 63.94 64.47 65.76 64.4 64.5 64.7
23/07/2019 01:31:32 55.72 55.78 56 55.8 55.7 55.8 64.37 64.37 65.76 64.4 64.5 64.7
23/07/2019 01:31:33 55.57 55.76 56 55.8 55.7 55.8 63.98 64.45 65.76 64.4 64.5 64.7
23/07/2019 01:31:34 55.94 55.93 56 55.8 55.7 55.8 64.81 64.77 65.76 64.4 64.5 64.7
23/07/2019 01:31:35 55.73 55.93 56 55.8 55.7 55.8 64.74 64.86 65.76 64.4 64.5 64.7
23/07/2019 01:31:36 55.84 55.89 56 55.8 55.7 55.8 64.6 64.79 65.76 64.4 64.5 64.7
23/07/2019 01:31:37 55.62 55.83 56 55.8 55.7 55.8 64.2 64.67 65.76 64.4 64.5 64.7
23/07/2019 01:31:38 55.26 55.69 56 55.8 55.7 55.8 63.61 64.36 65.76 64.4 64.5 64.7
23/07/2019 01:31:39 55.84 55.75 56 55.8 55.7 55.8 65.18 64.82 65.76 64.4 64.5 64.7
23/07/2019 01:31:40 56.01 56.04 56.04 55.8 55.7 55.8 64.66 64.94 65.76 64.4 64.5 64.7
23/07/2019 01:31:41 55.43 55.84 56.04 55.8 55.7 55.8 64.13 64.6 65.76 64.4 64.5 64.7
23/07/2019 01:31:42 55.31 55.65 56.04 55.8 55.7 55.8 64.06 64.47 65.76 64.4 64.5 64.7
23/07/2019 01:31:43 55.9 55.81 56.04 55.8 55.7 55.8 64.49 64.59 65.76 64.4 64.5 64.7
23/07/2019 01:31:44 55.13 55.65 56.04 55.8 55.7 55.8 63.57 64.35 65.76 64.4 64.5 64.7
23/07/2019 01:31:45 55.52 55.59 56.04 55.8 55.7 55.8 64.33 64.24 65.76 64.4 64.5 64.7
23/07/2019 01:31:46 56.06 55.9 56.04 55.8 55.7 55.8 65.1 64.96 65.76 64.4 64.5 64.7
23/07/2019 01:31:47 56.17 56.15 56.15 55.8 55.7 55.8 65 65.14 65.76 64.4 64.5 64.7
23/07/2019 01:31:48 55.65 56.12 56.15 55.8 55.7 55.8 64.53 65.06 65.76 64.4 64.5 64.7
23/07/2019 01:31:49 55.49 55.84 56.15 55.8 55.7 55.8 63.97 64.87 65.76 64.4 64.5 64.7
23/07/2019 01:31:50 55.61 55.69 56.15 55.8 55.7 55.8 64.16 64.25 65.14 64.4 64.5 64.7
23/07/2019 01:31:51 55.7 55.74 56.15 55.8 55.7 55.8 64.63 64.61 65.14 64.4 64.5 64.7
23/07/2019 01:31:52 55.61 55.71 56.15 55.8 55.7 55.8 63.98 64.66 65.14 64.4 64.5 64.7
23/07/2019 01:31:53 55.84 55.87 56.15 55.8 55.7 55.8 64.75 64.7 65.14 64.4 64.5 64.7
23/07/2019 01:31:54 55.9 55.99 56.15 55.8 55.7 55.8 64.59 64.83 65.14 64.4 64.5 64.7
23/07/2019 01:31:55 55.86 55.96 56.15 55.8 55.7 55.8 65.09 64.96 65.14 64.4 64.5 64.7
23/07/2019 01:31:56 55.62 55.98 56.15 55.8 55.7 55.8 64.89 65.29 65.29 64.4 64.5 64.7
23/07/2019 01:31:57 56.17 56.07 56.15 55.8 55.7 55.8 65.73 65.58 65.58 64.4 64.5 64.7
23/07/2019 01:31:58 55.83 56.22 56.22 55.8 55.7 55.8 64.56 65.69 65.69 64.4 64.5 64.7
23/07/2019 01:31:59 56.04 56 56.22 55.8 55.7 55.8 65.02 65.15 65.69 64.4 64.5 64.7
23/07/2019 01:32:00 55.73 56.05 56.22 55.8 55.7 55.8 64.25 64.97 65.69 64.4 64.5 64.7
23/07/2019 01:32:01 56 56.02 56.22 55.8 55.7 55.8 65.03 64.9 65.69 64.4 64.5 64.7
23/07/2019 01:32:02 55.94 56 56.22 55.8 55.7 55.8 64.96 65.03 65.69 64.4 64.5 64.7
23/07/2019 01:32:03 55.9 56.04 56.22 55.8 55.7 55.8 64.46 64.98 65.69 64.4 64.5 64.7
23/07/2019 01:32:04 55.86 55.95 56.22 55.8 55.7 55.8 65.93 65.77 65.77 64.5 64.5 64.7
23/07/2019 01:32:05 55.92 55.99 56.22 55.8 55.7 55.8 65 65.74 65.77 64.5 64.5 64.7
23/07/2019 01:32:06 56.85 56.52 56.52 55.8 55.7 55.8 65.85 65.65 65.77 64.5 64.5 64.7
23/07/2019 01:32:07 56.87 56.74 56.74 55.8 55.7 55.8 65.35 65.97 65.97 64.5 64.5 64.7
23/07/2019 01:32:08 57.4 57.19 57.19 55.8 55.7 55.8 65.38 65.57 65.97 64.5 64.5 64.7
23/07/2019 01:32:09 57.63 57.47 57.47 55.8 55.8 55.8 65.21 65.49 65.97 64.5 64.5 64.7
23/07/2019 01:32:10 57.59 57.61 57.61 55.8 55.8 55.8 65.8 65.67 65.97 64.5 64.5 64.7
23/07/2019 01:32:11 57.69 57.76 57.76 55.8 55.8 55.8 65.87 65.86 65.97 64.5 64.5 64.7
23/07/2019 01:32:12 57.87 57.86 57.86 55.8 55.8 55.8 65.61 65.94 65.97 64.5 64.5 64.7
23/07/2019 01:32:13 57.98 58.02 58.02 55.8 55.8 55.8 66.3 66.22 66.22 64.5 64.5 64.7
23/07/2019 01:32:14 57.83 58.01 58.02 55.8 55.8 55.8 65.56 66.21 66.22 64.5 64.5 64.7
23/07/2019 01:32:15 57.73 57.93 58.02 55.8 55.8 55.8 65.41 65.88 66.22 64.5 64.5 64.7
23/07/2019 01:32:16 57.34 57.81 58.02 55.8 55.8 55.8 65.87 65.84 66.22 64.5 64.5 64.7
23/07/2019 01:32:17 57.23 57.53 58.02 55.9 55.8 55.8 66.51 66.3 66.3 64.5 64.5 64.7
23/07/2019 01:32:18 56.59 57.33 58.02 55.9 55.8 55.8 65.54 66.39 66.39 64.5 64.5 64.7
23/07/2019 01:32:19 56.2 56.87 58.02 55.9 55.8 55.8 64.57 65.69 66.39 64.5 64.5 64.7
23/07/2019 01:32:20 56.12 56.52 58.02 55.9 55.8 55.8 65.37 65.42 66.39 64.5 64.5 64.7
23/07/2019 01:32:21 56.06 56.34 58.02 55.9 55.8 55.8 65.06 65.6 66.39 64.5 64.5 64.7
23/07/2019 01:32:22 55.96 56.17 58.02 55.9 55.8 55.8 64.81 65.15 66.39 64.5 64.5 64.7
23/07/2019 01:32:23 55.95 56.08 58.02 55.9 55.8 55.8 65.04 65.1 66.39 64.5 64.5 64.7
23/07/2019 01:32:24 55.63 56.01 58.02 55.9 55.8 55.8 64.24 65.13 66.39 64.5 64.5 64.7
23/07/2019 01:32:25 55.51 55.83 58.02 55.9 55.8 55.8 64.11 64.53 66.39 64.5 64.5 64.7
23/07/2019 01:32:26 55.93 55.89 58.02 55.9 55.8 55.8 64.46 64.59 66.39 64.5 64.5 64.7
23/07/2019 01:32:27 56.01 55.96 58.02 55.9 55.8 55.8 64.37 64.51 66.39 64.5 64.5 64.7
23/07/2019 01:32:28 56.08 56.16 58.02 55.9 55.8 55.8 64.75 64.79 66.39 64.5 64.5 64.7
23/07/2019 01:32:29 55.71 56.07 58.02 55.8 55.8 55.8 65.01 65.17 66.39 64.5 64.5 64.7
23/07/2019 01:32:30 55.63 55.91 58.02 55.8 55.8 55.8 64.21 64.85 66.39 64.5 64.5 64.7
23/07/2019 01:32:31 55.69 55.75 58.02 55.8 55.8 55.8 64.01 64.53 66.39 64.5 64.5 64.7
23/07/2019 01:32:32 55.52 55.77 58.02 55.8 55.8 55.8 64.04 64.42 66.39 64.5 64.5 64.7
23/07/2019 01:32:33 55.99 55.86 58.02 55.8 55.8 55.8 64.47 64.5 66.39 64.5 64.5 64.7
23/07/2019 01:32:34 55.57 55.85 58.02 55.8 55.8 55.8 64.41 64.5 66.39 64.5 64.5 64.7
23/07/2019 01:32:35 55.87 55.96 58.02 55.8 55.8 55.8 64.73 64.95 66.39 64.5 64.5 64.7
23/07/2019 01:32:36 55.53 55.88 58.02 55.8 55.8 55.8 63.8 64.63 66.39 64.5 64.5 64.7
23/07/2019 01:32:37 55.89 55.87 58.02 55.8 55.8 55.8 64.41 64.38 66.39 64.5 64.5 64.7
23/07/2019 01:32:38 55.62 55.86 58.02 55.8 55.8 55.8 64.32 64.56 66.39 64.5 64.5 64.7
23/07/2019 01:32:39 56.02 55.95 58.02 55.8 55.8 55.8 64.69 64.67 66.39 64.5 64.5 64.7
23/07/2019 01:32:40 55.28 55.91 58.02 55.8 55.8 55.8 63.51 64.57 66.39 64.5 64.5 64.7
23/07/2019 01:32:41 55.74 55.73 58.02 55.8 55.8 55.8 64.05 64.12 66.39 64.5 64.5 64.7
23/07/2019 01:32:42 55.69 55.78 58.02 55.8 55.8 55.8 64.85 64.87 66.39 64.5 64.5 64.7
23/07/2019 01:32:43 55.73 55.79 58.01 55.8 55.8 55.8 64.82 64.88 66.39 64.5 64.5 64.7
23/07/2019 01:32:44 55.6 55.96 57.93 55.8 55.8 55.8 63.2 64.55 66.39 64.5 64.5 64.7
23/07/2019 01:32:45 55.68 55.83 57.81 55.8 55.8 55.8 64.09 64.32 66.39 64.5 64.5 64.7
23/07/2019 01:32:46 55.68 55.7 57.53 55.8 55.8 55.8 64.38 64.28 66.39 64.5 64.5 64.7
23/07/2019 01:32:47 55.58 55.74 57.33 55.8 55.8 55.8 64.43 64.54 66.39 64.5 64.5 64.7
23/07/2019 01:32:48 55.69 55.75 56.87 55.8 55.8 55.8 64.23 64.68 65.69 64.5 64.5 64.7
23/07/2019 01:32:49 55.5 55.71 56.52 55.8 55.8 55.8 64.04 64.51 65.6 64.5 64.5 64.7
23/07/2019 01:32:50 55.34 55.57 56.34 55.8 55.8 55.8 63.91 64.12 65.6 64.5 64.5 64.7
23/07/2019 01:32:51 55.77 55.76 56.17 55.8 55.8 55.8 64.5 64.48 65.17 64.5 64.5 64.7
23/07/2019 01:32:52 55.88 55.88 56.16 55.8 55.8 55.8 64.13 64.64 65.17 64.5 64.5 64.7
23/07/2019 01:32:53 55.71 55.92 56.16 55.8 55.8 55.8 64.63 64.65 65.17 64.5 64.5 64.7
23/07/2019 01:32:54 55.88 55.93 56.16 55.8 55.8 55.8 64.96 65.04 65.17 64.5 64.5 64.7
23/07/2019 01:32:55 55.81 55.92 56.16 55.8 55.8 55.8 64.41 64.67 65.17 64.5 64.5 64.7
23/07/2019 01:32:56 55.48 55.8 56.16 55.8 55.8 55.8 63.86 64.51 65.17 64.5 64.5 64.7
23/07/2019 01:32:57 55.49 55.59 56.16 55.8 55.8 55.8 64.5 64.61 65.17 64.5 64.5 64.7
23/07/2019 01:32:58 55.53 55.78 56.07 55.8 55.8 55.8 64.45 64.91 65.17 64.5 64.5 64.7
23/07/2019 01:32:59 55.41 55.54 55.96 55.8 55.8 55.8 64.05 64.47 65.04 64.5 64.5 64.7
23/07/2019 01:33:00 55.34 55.52 55.96 55.8 55.8 55.8 64.01 64.37 65.04 64.5 64.5 64.7
23/07/2019 01:33:01 55.79 55.79 55.96 55.8 55.8 55.8 64.84 64.7 65.04 64.5 64.5 64.7
23/07/2019 01:33:02 55.38 55.68 55.96 55.8 55.8 55.8 63.37 64.63 65.04 64.5 64.5 64.7
23/07/2019 01:33:03 55.81 55.76 55.96 55.8 55.8 55.8 64.31 64.32 65.04 64.5 64.5 64.7
23/07/2019 01:33:04 55.79 55.85 55.96 55.8 55.8 55.8 63.85 64.32 65.04 64.5 64.5 64.7
23/07/2019 01:33:05 55.4 55.87 55.96 55.8 55.8 55.8 63.54 64.18 65.04 64.5 64.5 64.7
23/07/2019 01:33:06 55.13 55.62 55.96 55.8 55.8 55.8 64.07 64.05 65.04 64.5 64.5 64.7
23/07/2019 01:33:07 55.72 55.57 55.96 55.8 55.8 55.8 64.46 64.27 65.04 64.5 64.5 64.7
23/07/2019 01:33:08 55.78 55.78 55.96 55.8 55.8 55.8 64.27 64.4 65.04 64.5 64.5 64.7
23/07/2019 01:33:09 55.95 55.98 55.98 55.8 55.8 55.8 65.19 65.04 65.04 64.5 64.5 64.7
23/07/2019 01:33:10 55.69 55.9 55.98 55.8 55.8 55.8 64.32 65.12 65.12 64.5 64.5 64.7
23/07/2019 01:33:11 55.94 56.01 56.01 55.8 55.8 55.8 64.7 64.85 65.12 64.5 64.5 64.7
23/07/2019 01:33:12 55.35 55.86 56.01 55.8 55.8 55.8 63.36 64.62 65.12 64.5 64.5 64.7
23/07/2019 01:33:13 55.55 55.7 56.01 55.8 55.8 55.8 64.02 64.2 65.12 64.5 64.5 64.7
23/07/2019 01:33:14 55.7 55.79 56.01 55.8 55.8 55.8 64.21 64.42 65.12 64.5 64.5 64.7
23/07/2019 01:33:15 55.92 55.8 56.01 55.8 55.8 55.8 64.54 64.4 65.12 64.5 64.5 64.7
23/07/2019 01:33:16 55.48 55.82 56.01 55.8 55.8 55.8 64.05 64.56 65.12 64.5 64.5 64.7
23/07/2019 01:33:17 55.18 55.61 56.01 55.8 55.8 55.8 63.93 64.18 65.12 64.5 64.5 64.7
23/07/2019 01:33:18 55.79 55.71 56.01 55.8 55.8 55.8 64.32 64.31 65.12 64.5 64.5 64.7
23/07/2019 01:33:19 55.37 55.69 56.01 55.8 55.8 55.8 63.26 64.32 65.12 64.5 64.5 64.7
23/07/2019 01:33:20 56.05 55.85 56.01 55.8 55.8 55.8 64.53 64.27 65.12 64.5 64.5 64.7
23/07/2019 01:33:21 55.67 55.94 56.01 55.8 55.8 55.8 64.81 64.79 65.12 64.5 64.5 64.7
23/07/2019 01:33:22 55.53 55.75 56.01 55.8 55.8 55.8 64.1 64.65 65.12 64.5 64.5 64.7
23/07/2019 01:33:23 56.1 55.93 56.01 55.8 55.8 55.8 64.15 64.46 65.12 64.5 64.5 64.7
23/07/2019 01:33:24 55.75 55.85 56.01 55.8 55.8 55.8 64.95 64.79 65.12 64.5 64.5 64.7
23/07/2019 01:33:25 55.6 55.93 56.01 55.8 55.8 55.8 63.43 64.71 65.12 64.5 64.5 64.7
23/07/2019 01:33:26 56.11 56 56.01 55.8 55.8 55.8 65.05 64.9 65.12 64.5 64.5 64.7
23/07/2019 01:33:27 55.91 56.1 56.1 55.8 55.8 55.8 64.91 64.88 65.12 64.5 64.5 64.7
23/07/2019 01:33:28 55.81 56.09 56.1 55.8 55.8 55.8 64.76 65.11 65.12 64.5 64.5 64.7
23/07/2019 01:33:29 55.43 55.76 56.1 55.8 55.8 55.8 63.89 64.65 65.12 64.5 64.5 64.7
23/07/2019 01:33:30 55.82 55.77 56.1 55.8 55.8 55.8 64.03 64.26 65.12 64.5 64.5 64.7
23/07/2019 01:33:31 56.11 56.09 56.1 55.8 55.8 55.8 64.92 64.86 65.12 64.5 64.5 64.7
23/07/2019 01:33:32 56.03 56.11 56.11 55.8 55.8 55.8 64.71 64.9 65.12 64.5 64.5 64.7
23/07/2019 01:33:33 55.77 56.06 56.11 55.8 55.8 55.8 64.8 65.04 65.12 64.5 64.5 64.7
23/07/2019 01:33:34 55.67 55.94 56.11 55.8 55.8 55.8 64.5 64.89 65.12 64.5 64.5 64.7
23/07/2019 01:33:35 56 55.94 56.11 55.8 55.8 55.8 64.84 64.85 65.12 64.5 64.5 64.7
23/07/2019 01:33:36 55.41 55.93 56.11 55.8 55.8 55.8 64.1 64.83 65.12 64.5 64.5 64.7
23/07/2019 01:33:37 55.78 55.84 56.11 55.8 55.8 55.8 64.68 64.8 65.12 64.5 64.5 64.7
23/07/2019 01:33:38 55.92 55.94 56.11 55.8 55.8 55.8 63.9 64.6 65.12 64.5 64.5 64.7
23/07/2019 01:33:39 56.02 56.03 56.11 55.8 55.8 55.8 64.15 64.34 65.12 64.5 64.5 64.7
23/07/2019 01:33:40 56.14 56.13 56.13 55.8 55.8 55.8 65.09 64.92 65.11 64.5 64.5 64.7
23/07/2019 01:33:41 55.81 56.19 56.19 55.8 55.8 55.8 64.86 65.18 65.18 64.5 64.5 64.7
23/07/2019 01:33:42 55.84 56 56.19 55.8 55.8 55.8 63.98 64.84 65.18 64.5 64.5 64.7
23/07/2019 01:33:43 56.24 56.14 56.19 55.8 55.8 55.8 65.4 65.26 65.26 64.5 64.5 64.7
23/07/2019 01:33:44 55.71 56.14 56.19 55.8 55.8 55.8 64.19 65.29 65.29 64.5 64.5 64.7
23/07/2019 01:33:45 56.12 56.07 56.19 55.8 55.8 55.8 64.74 64.83 65.29 64.5 64.5 64.7
23/07/2019 01:33:46 56.39 56.28 56.28 55.8 55.8 55.8 64.87 64.87 65.29 64.5 64.5 64.7
23/07/2019 01:33:47 55.8 56.33 56.33 55.8 55.8 55.8 64.74 65.16 65.29 64.5 64.5 64.7
23/07/2019 01:33:48 56.27 56.14 56.33 55.8 55.8 55.8 64.83 65.15 65.29 64.5 64.5 64.7
23/07/2019 01:33:49 56.44 56.38 56.38 55.8 55.8 55.8 64.59 64.95 65.29 64.5 64.5 64.7
23/07/2019 01:33:50 56.43 56.59 56.59 55.8 55.8 55.8 63.95 64.7 65.29 64.5 64.5 64.7
23/07/2019 01:33:51 56.41 56.5 56.59 55.8 55.8 55.8 65.55 65.25 65.29 64.5 64.5 64.7
23/07/2019 01:33:52 55.89 56.43 56.59 55.8 55.8 55.8 64.61 65.19 65.29 64.5 64.5 64.7
23/07/2019 01:33:53 56.13 56.38 56.59 55.8 55.8 55.8 65.27 65.71 65.71 64.5 64.5 64.7
23/07/2019 01:33:54 55.66 56.09 56.59 55.8 55.8 55.8 64.17 65.02 65.71 64.5 64.5 64.7
23/07/2019 01:33:55 55.51 55.81 56.59 55.8 55.8 55.8 64.37 64.65 65.71 64.5 64.5 64.7
23/07/2019 01:33:56 56.04 55.93 56.59 55.8 55.8 55.8 64.25 64.47 65.71 64.5 64.5 64.7
23/07/2019 01:33:57 56.09 56.1 56.59 55.8 55.8 55.8 64.83 64.91 65.71 64.5 64.5 64.7
23/07/2019 01:33:58 55.77 56.11 56.59 55.8 55.8 55.8 63.77 64.65 65.71 64.5 64.5 64.7
23/07/2019 01:33:59 55.65 55.92 56.59 55.8 55.8 55.8 63.64 64.23 65.71 64.5 64.5 64.7
23/07/2019 01:34:00 55.78 55.87 56.59 55.8 55.8 55.8 64.69 64.49 65.71 64.5 64.5 64.7
23/07/2019 01:34:01 55.64 55.8 56.59 55.8 55.8 55.8 64.89 64.89 65.71 64.5 64.5 64.7
23/07/2019 01:34:02 55.56 55.72 56.59 55.8 55.8 55.8 64.41 64.77 65.71 64.5 64.5 64.7
23/07/2019 01:34:03 55.67 55.79 56.59 55.8 55.8 55.8 64.85 64.85 65.71 64.5 64.5 64.7
23/07/2019 01:34:04 55.74 55.75 56.59 55.8 55.8 55.8 64.74 64.91 65.71 64.5 64.5 64.7
23/07/2019 01:34:05 56.03 56 56.59 55.8 55.8 55.8 64.46 64.97 65.71 64.5 64.5 64.7
23/07/2019 01:34:06 55.55 55.99 56.59 55.8 55.8 55.8 63.8 64.62 65.71 64.5 64.5 64.7
23/07/2019 01:34:07 55.26 55.74 56.59 55.8 55.8 55.8 63.75 64.14 65.71 64.5 64.5 64.7
23/07/2019 01:34:08 55.59 55.6 56.59 55.8 55.8 55.8 64.17 64.34 65.71 64.5 64.5 64.7
23/07/2019 01:34:09 55.34 55.53 56.59 55.8 55.8 55.8 64.62 64.65 65.71 64.5 64.5 64.7
23/07/2019 01:34:10 55.47 55.66 56.59 55.8 55.8 55.8 64.28 64.74 65.71 64.5 64.5 64.7
23/07/2019 01:34:11 55.62 55.66 56.59 55.8 55.8 55.8 64.75 64.95 65.71 64.5 64.5 64.7
23/07/2019 01:34:12 55.46 55.56 56.59 55.8 55.8 55.8 64.16 64.5 65.71 64.5 64.5 64.7
23/07/2019 01:34:13 55.64 55.69 56.59 55.8 55.8 55.8 64.4 64.51 65.71 64.5 64.5 64.7
23/07/2019 01:34:14 55.97 55.92 56.59 55.8 55.8 55.8 64.78 64.87 65.71 64.5 64.5 64.7
23/07/2019 01:34:15 55.88 55.96 56.59 55.8 55.8 55.8 65 65.14 65.71 64.5 64.5 64.7
23/07/2019 01:34:16 56 56.15 56.59 55.8 55.8 55.8 65.04 65.4 65.71 64.5 64.5 64.7
23/07/2019 01:34:17 56.26 56.23 56.59 55.9 55.8 55.8 65.07 65.26 65.71 64.5 64.5 64.7
23/07/2019 01:34:18 55.7 56.14 56.59 55.9 55.8 55.8 64.64 65.18 65.71 64.5 64.5 64.7
23/07/2019 01:34:19 55.64 55.82 56.59 55.9 55.8 55.8 64.76 65.18 65.71 64.5 64.5 64.7
23/07/2019 01:34:20 55.45 55.78 56.5 55.8 55.8 55.8 64.14 64.62 65.71 64.5 64.5 64.7
23/07/2019 01:34:21 55.47 55.54 56.43 55.8 55.8 55.8 64.21 64.35 65.71 64.5 64.5 64.7
23/07/2019 01:34:22 56.35 56.15 56.38 55.9 55.8 55.8 65.48 65.25 65.71 64.5 64.5 64.7
23/07/2019 01:34:23 55.95 56.11 56.23 55.9 55.8 55.8 64.95 65.16 65.4 64.5 64.5 64.7
23/07/2019 01:34:24 55.75 56.1 56.23 55.9 55.8 55.8 64.64 65.16 65.4 64.5 64.5 64.7
23/07/2019 01:34:25 55.53 55.9 56.23 55.9 55.8 55.8 64.36 64.9 65.4 64.5 64.5 64.7
23/07/2019 01:34:26 55.9 55.91 56.23 55.9 55.8 55.8 64.76 64.87 65.4 64.5 64.5 64.7
23/07/2019 01:34:27 55.43 55.86 56.23 55.9 55.8 55.8 63.71 64.86 65.4 64.5 64.5 64.7
23/07/2019 01:34:28 55.56 55.75 56.23 55.8 55.8 55.8 64.58 64.55 65.4 64.5 64.5 64.7
23/07/2019 01:34:29 55.73 55.77 56.23 55.8 55.8 55.8 64.56 64.86 65.4 64.5 64.5 64.7
23/07/2019 01:34:30 55.43 55.78 56.23 55.8 55.8 55.8 64.04 64.69 65.4 64.5 64.5 64.7
23/07/2019 01:34:31 56.02 55.88 56.23 55.8 55.8 55.8 64.83 64.74 65.4 64.5 64.5 64.7
23/07/2019 01:34:32 55.54 55.89 56.23 55.8 55.8 55.8 63.93 64.7 65.4 64.5 64.5 64.7
23/07/2019 01:34:33 55.65 55.74 56.23 55.8 55.8 55.8 64.41 64.49 65.4 64.5 64.5 64.7
23/07/2019 01:34:34 55.68 55.82 56.23 55.8 55.8 55.8 64.05 64.55 65.4 64.5 64.5 64.7
23/07/2019 01:34:35 55.85 55.85 56.23 55.8 55.8 55.8 64.48 64.61 65.4 64.5 64.5 64.7
23/07/2019 01:34:36 55.84 55.94 56.23 55.8 55.8 55.8 64.48 64.54 65.4 64.5 64.5 64.7
23/07/2019 01:34:37 55.4 55.82 56.23 55.8 55.8 55.8 63.71 64.63 65.4 64.5 64.5 64.7
23/07/2019 01:34:38 55.88 55.83 56.23 55.8 55.8 55.8 65.16 64.91 65.4 64.5 64.5 64.7
23/07/2019 01:34:39 56.03 56.1 56.23 55.8 55.8 55.8 64.58 64.86 65.4 64.5 64.5 64.7
23/07/2019 01:34:40 55.7 55.98 56.23 55.8 55.8 55.8 63.56 64.67 65.4 64.5 64.5 64.7
23/07/2019 01:34:41 55.7 55.92 56.23 55.8 55.8 55.8 64.39 64.32 65.4 64.5 64.5 64.7
23/07/2019 01:34:42 55.92 56.06 56.23 55.8 55.8 55.8 64.72 64.89 65.4 64.5 64.5 64.7
23/07/2019 01:34:43 55.79 55.95 56.23 55.8 55.8 55.8 64.6 64.95 65.4 64.5 64.5 64.7
23/07/2019 01:34:44 55.72 56.02 56.23 55.8 55.8 55.8 65.12 65.31 65.4 64.5 64.5 64.7
23/07/2019 01:34:45 55.58 55.82 56.23 55.8 55.8 55.8 64.05 64.73 65.4 64.5 64.5 64.7
23/07/2019 01:34:46 55.5 55.58 56.23 55.8 55.8 55.8 63.79 64.2 65.31 64.5 64.5 64.7
23/07/2019 01:34:47 55.51 55.66 56.15 55.8 55.8 55.8 64.43 64.48 65.31 64.5 64.5 64.7
23/07/2019 01:34:48 55.29 55.65 56.15 55.8 55.8 55.8 63.86 64.53 65.31 64.5 64.5 64.7
23/07/2019 01:34:49 55.79 55.73 56.15 55.8 55.8 55.8 64.89 64.62 65.31 64.5 64.5 64.7
23/07/2019 01:34:50 55.87 55.82 56.15 55.8 55.8 55.8 64.73 64.86 65.31 64.5 64.5 64.7
23/07/2019 01:34:51 56.03 55.98 56.15 55.8 55.8 55.8 65.04 64.97 65.31 64.5 64.5 64.7
23/07/2019 01:34:52 55.68 56 56.11 55.8 55.8 55.8 63.76 64.89 65.31 64.5 64.5 64.7
23/07/2019 01:34:53 55.67 55.88 56.1 55.8 55.8 55.8 64.71 64.72 65.31 64.5 64.5 64.7
23/07/2019 01:34:54 55.59 55.77 56.1 55.8 55.8 55.8 64.63 64.76 65.31 64.5 64.5 64.7
23/07/2019 01:34:55 55.75 55.77 56.1 55.8 55.8 55.8 64.12 64.72 65.31 64.5 64.5 64.7
23/07/2019 01:34:56 55.31 55.9 56.1 55.8 55.8 55.8 63.69 64.43 65.31 64.5 64.5 64.7
23/07/2019 01:34:57 55.26 55.41 56.1 55.8 55.8 55.8 64.13 64.22 65.31 64.5 64.5 64.7
23/07/2019 01:34:58 55.39 55.47 56.1 55.8 55.8 55.8 64.03 64.26 65.31 64.5 64.5 64.7
23/07/2019 01:34:59 55.96 55.82 56.1 55.8 55.8 55.8 64.73 64.61 65.31 64.5 64.5 64.7
23/07/2019 01:35:00 55.82 55.84 56.1 55.8 55.8 55.8 64.32 64.58 65.31 64.5 64.5 64.7
23/07/2019 01:35:01 55.31 55.85 56.1 55.8 55.8 55.8 64.03 64.57 65.31 64.5 64.5 64.7
23/07/2019 01:35:02 55.68 55.68 56.1 55.8 55.8 55.8 64.98 64.86 65.31 64.5 64.5 64.7
23/07/2019 01:35:03 55.44 55.64 56.1 55.8 55.8 55.8 64.21 64.83 65.31 64.5 64.5 64.7
23/07/2019 01:35:04 55.81 55.75 56.1 55.8 55.8 55.8 64.67 64.66 65.31 64.5 64.5 64.7
23/07/2019 01:35:05 55.48 55.75 56.1 55.8 55.8 55.8 63.83 64.61 65.31 64.5 64.5 64.7
23/07/2019 01:35:06 55.78 55.88 56.1 55.8 55.8 55.8 64.88 65 65.31 64.5 64.5 64.7
23/07/2019 01:35:07 55.43 55.81 56.1 55.8 55.8 55.8 63.3 64.54 65.31 64.5 64.5 64.7
23/07/2019 01:35:08 55.7 55.75 56.1 55.8 55.8 55.8 64.41 64.43 65.31 64.5 64.5 64.7
23/07/2019 01:35:09 55.54 55.74 56.06 55.8 55.8 55.8 64.89 65.03 65.31 64.5 64.5 64.7
23/07/2019 01:35:10 55.42 55.66 56.06 55.8 55.8 55.8 64.03 64.59 65.31 64.5 64.5 64.7
23/07/2019 01:35:11 55.79 55.74 56.06 55.8 55.8 55.8 63.98 64.4 65.31 64.5 64.5 64.7
23/07/2019 01:35:12 55.59 55.7 56.02 55.8 55.8 55.8 64.24 64.35 65.31 64.5 64.5 64.7
23/07/2019 01:35:13 55.83 55.9 56.02 55.8 55.8 55.8 64.32 64.53 65.31 64.5 64.5 64.7
23/07/2019 01:35:14 55.67 55.83 56 55.8 55.8 55.8 64.72 64.8 65.03 64.5 64.5 64.7
23/07/2019 01:35:15 55.42 55.67 56 55.8 55.8 55.8 63.59 64.38 65.03 64.5 64.5 64.7
23/07/2019 01:35:16 55.77 55.72 56 55.8 55.8 55.8 64.25 64.32 65.03 64.5 64.5 64.7
23/07/2019 01:35:17 55.81 55.83 56 55.8 55.8 55.8 64.36 64.4 65.03 64.5 64.5 64.7
23/07/2019 01:35:18 55.5 55.84 56 55.8 55.8 55.8 64.29 64.55 65.03 64.5 64.5 64.7
23/07/2019 01:35:19 55.36 55.7 56 55.8 55.8 55.8 63.21 64.26 65.03 64.5 64.5 64.7
23/07/2019 01:35:20 55.5 55.64 56 55.8 55.8 55.8 64.38 64.28 65.03 64.5 64.5 64.7
23/07/2019 01:35:21 55.71 55.7 56 55.8 55.8 55.8 64.26 64.47 65.03 64.5 64.5 64.7
23/07/2019 01:35:22 55.85 55.89 55.9 55.8 55.8 55.8 64.06 64.53 65.03 64.5 64.5 64.7
23/07/2019 01:35:23 55.83 55.98 55.98 55.8 55.8 55.8 64.57 64.46 65.03 64.5 64.5 64.7
23/07/2019 01:35:24 56.04 56.11 56.11 55.8 55.8 55.8 64.87 65.08 65.08 64.5 64.5 64.7
23/07/2019 01:35:25 56.14 56.15 56.15 55.8 55.8 55.8 64.67 64.94 65.08 64.5 64.5 64.7
23/07/2019 01:35:26 55.62 56.15 56.15 55.8 55.8 55.8 64.39 64.91 65.08 64.5 64.5 64.7
23/07/2019 01:35:27 55.83 55.94 56.15 55.8 55.8 55.8 64.45 64.71 65.08 64.5 64.5 64.7
23/07/2019 01:35:28 55.98 56.05 56.15 55.8 55.8 55.8 65.05 65.15 65.15 64.5 64.5 64.7
23/07/2019 01:35:29 56.09 56.08 56.15 55.8 55.8 55.8 65.19 65.22 65.22 64.5 64.5 64.7
23/07/2019 01:35:30 55.78 56.09 56.15 55.8 55.8 55.8 64.6 65.21 65.22 64.5 64.5 64.7
23/07/2019 01:35:31 55.79 55.98 56.15 55.8 55.8 55.8 64.46 64.87 65.22 64.5 64.5 64.7
23/07/2019 01:35:32 55.83 55.9 56.15 55.8 55.8 55.8 64.13 64.73 65.22 64.5 64.5 64.7
23/07/2019 01:35:33 55.9 55.99 56.15 55.8 55.8 55.8 64.12 64.49 65.22 64.5 64.5 64.7
23/07/2019 01:35:34 56.28 56.17 56.17 55.8 55.8 55.8 65.55 65.15 65.22 64.5 64.5 64.7
23/07/2019 01:35:35 55.51 56.22 56.22 55.8 55.8 55.8 64.13 65.21 65.22 64.5 64.5 64.7
23/07/2019 01:35:36 55.77 55.8 56.22 55.8 55.8 55.8 64.6 64.61 65.22 64.5 64.5 64.7
23/07/2019 01:35:37 55.61 55.8 56.22 55.8 55.8 55.8 64.81 64.97 65.22 64.5 64.5 64.7
23/07/2019 01:35:38 55.7 55.73 56.22 55.8 55.8 55.8 64.79 64.85 65.22 64.5 64.5 64.7
23/07/2019 01:35:39 55.22 55.74 56.22 55.8 55.8 55.8 63.73 64.82 65.22 64.5 64.5 64.7
23/07/2019 01:35:40 56.09 55.88 56.22 55.8 55.8 55.8 65.16 64.87 65.22 64.5 64.5 64.7
23/07/2019 01:35:41 55.87 56.04 56.22 55.8 55.8 55.8 64.51 65.1 65.22 64.5 64.5 64.7
23/07/2019 01:35:42 55.53 55.87 56.22 55.8 55.8 55.8 64.4 64.54 65.22 64.5 64.5 64.7
23/07/2019 01:35:43 55.31 55.7 56.22 55.8 55.8 55.8 64.12 64.73 65.22 64.5 64.5 64.7
23/07/2019 01:35:44 55.72 55.63 56.22 55.8 55.8 55.8 64.86 64.8 65.22 64.5 64.5 64.7
23/07/2019 01:35:45 55.92 55.86 56.22 55.8 55.8 55.8 64.52 64.87 65.22 64.5 64.5 64.7
23/07/2019 01:35:46 55.45 55.8 56.22 55.8 55.8 55.8 63.33 64.5 65.22 64.5 64.5 64.7
23/07/2019 01:35:47 55.64 55.69 56.22 55.8 55.8 55.8 64.02 64.01 65.22 64.5 64.5 64.7
23/07/2019 01:35:48 55.77 55.75 56.22 55.8 55.8 55.8 64.27 64.35 65.22 64.5 64.5 64.7
23/07/2019 01:35:49 55.38 55.86 56.22 55.8 55.8 55.8 64.78 64.75 65.22 64.5 64.5 64.7
23/07/2019 01:35:50 55.41 55.55 56.22 55.8 55.8 55.8 63.99 64.61 65.22 64.5 64.5 64.7
23/07/2019 01:35:51 55.32 55.51 56.22 55.8 55.8 55.8 64.2 64.35 65.22 64.5 64.5 64.7
23/07/2019 01:35:52 55.14 55.42 56.22 55.8 55.8 55.8 63.25 64.21 65.22 64.5 64.5 64.7
23/07/2019 01:35:53 56.02 55.79 56.22 55.8 55.8 55.8 65 64.76 65.22 64.5 64.5 64.7
23/07/2019 01:35:54 55.41 55.73 56.22 55.8 55.8 55.8 63.69 64.5 65.22 64.5 64.5 64.7
23/07/2019 01:35:55 55.59 55.76 56.22 55.8 55.8 55.8 65.14 64.74 65.22 64.5 64.5 64.7
23/07/2019 01:35:56 56.2 56.08 56.22 55.8 55.8 55.8 65.12 65.37 65.37 64.5 64.5 64.7
23/07/2019 01:35:57 55.8 55.99 56.22 55.8 55.8 55.8 64.5 64.97 65.37 64.5 64.5 64.7
23/07/2019 01:35:58 55.88 56.08 56.22 55.8 55.8 55.8 64.77 65.09 65.37 64.5 64.5 64.7
23/07/2019 01:35:59 55.5 55.84 56.22 55.8 55.8 55.8 64.01 64.67 65.37 64.5 64.5 64.7
23/07/2019 01:36:00 55.95 55.85 56.22 55.8 55.8 55.8 64.86 64.79 65.37 64.5 64.5 64.7
23/07/2019 01:36:01 55.78 55.87 56.22 55.8 55.8 55.8 64.39 64.6 65.37 64.5 64.5 64.7
23/07/2019 01:36:02 55.75 55.92 56.22 55.8 55.8 55.8 64.29 64.7 65.37 64.5 64.5 64.7
23/07/2019 01:36:03 56.06 56.05 56.22 55.8 55.8 55.8 65.09 64.98 65.37 64.5 64.5 64.7
23/07/2019 01:36:04 55.91 56.08 56.22 55.8 55.8 55.8 64.72 65.05 65.37 64.5 64.5 64.7
23/07/2019 01:36:05 55.81 55.96 56.08 55.8 55.8 55.8 64.39 64.8 65.37 64.5 64.5 64.7
23/07/2019 01:36:06 55.62 55.97 56.08 55.8 55.8 55.8 64.5 64.94 65.37 64.5 64.5 64.7
23/07/2019 01:36:07 55.84 55.83 56.08 55.8 55.8 55.8 64.82 64.87 65.37 64.5 64.5 64.7
23/07/2019 01:36:08 55.81 55.93 56.08 55.8 55.8 55.8 64.79 64.89 65.37 64.5 64.5 64.7
23/07/2019 01:36:09 56.06 56.1 56.1 55.8 55.8 55.8 65.04 65.31 65.37 64.5 64.5 64.7
23/07/2019 01:36:10 56.22 56.16 56.16 55.8 55.8 55.8 64.95 65.16 65.37 64.5 64.5 64.7
23/07/2019 01:36:11 56.4 56.38 56.38 55.8 55.8 55.8 65.4 65.39 65.39 64.5 64.5 64.7
23/07/2019 01:36:12 56.11 56.3 56.38 55.8 55.8 55.8 65.19 65.4 65.4 64.5 64.5 64.7
23/07/2019 01:36:13 56.09 56.24 56.38 55.8 55.8 55.8 64.78 65.42 65.42 64.5 64.5 64.7
23/07/2019 01:36:14 56.28 56.3 56.38 55.8 55.8 55.8 65 65.15 65.42 64.5 64.5 64.7
23/07/2019 01:36:15 56.14 56.4 56.4 55.8 55.8 55.8 64.81 65.22 65.42 64.5 64.5 64.7
23/07/2019 01:36:16 56.01 56.23 56.4 55.8 55.8 55.8 64.72 64.93 65.42 64.5 64.5 64.7
23/07/2019 01:36:17 56.62 56.43 56.43 55.8 55.8 55.8 65.05 65 65.42 64.5 64.5 64.7
23/07/2019 01:36:18 56.37 56.56 56.56 55.8 55.8 55.8 64.45 65.05 65.42 64.5 64.5 64.7
23/07/2019 01:36:19 56.2 56.42 56.56 55.9 55.8 55.8 64.88 65 65.42 64.5 64.5 64.7
23/07/2019 01:36:20 55.97 56.24 56.56 55.9 55.8 55.8 64.85 65 65.42 64.5 64.5 64.7
23/07/2019 01:36:21 55.74 56.04 56.56 55.9 55.8 55.8 64.54 64.81 65.42 64.5 64.5 64.7
23/07/2019 01:36:22 56.12 56.1 56.56 55.9 55.8 55.8 64.79 64.89 65.42 64.5 64.5 64.7
23/07/2019 01:36:23 55.79 56.16 56.56 55.9 55.8 55.8 64 64.92 65.42 64.5 64.5 64.7
23/07/2019 01:36:24 55.94 56.17 56.56 55.9 55.8 55.8 64.59 64.8 65.42 64.5 64.5 64.7
23/07/2019 01:36:25 55.85 56.06 56.56 55.9 55.8 55.8 64.69 64.92 65.42 64.5 64.5 64.7
23/07/2019 01:36:26 55.64 55.85 56.56 55.9 55.8 55.8 63.78 64.61 65.42 64.5 64.5 64.7
23/07/2019 01:36:27 55.82 56.01 56.56 55.9 55.8 55.8 65.07 65.16 65.42 64.5 64.5 64.7
23/07/2019 01:36:28 56.17 56.06 56.56 55.9 55.8 55.8 65.3 65.18 65.42 64.6 64.5 64.7
23/07/2019 01:36:29 55.67 56.08 56.56 55.9 55.8 55.8 64.4 65.25 65.42 64.5 64.5 64.7
23/07/2019 01:36:30 55.83 55.97 56.56 55.9 55.8 55.8 64.07 64.84 65.42 64.5 64.5 64.7
23/07/2019 01:36:31 55.54 55.88 56.56 55.9 55.8 55.8 64.08 64.4 65.42 64.5 64.5 64.7
23/07/2019 01:36:32 55.77 55.78 56.56 55.9 55.8 55.8 64.4 64.38 65.42 64.5 64.5 64.7
23/07/2019 01:36:33 55.54 55.76 56.56 55.9 55.8 55.8 64.21 64.63 65.42 64.6 64.5 64.7
23/07/2019 01:36:34 55.86 55.84 56.56 55.9 55.8 55.8 64.91 64.82 65.42 64.6 64.5 64.7
23/07/2019 01:36:35 55.66 55.91 56.56 55.9 55.8 55.8 64.33 64.92 65.42 64.5 64.5 64.7
23/07/2019 01:36:36 55.48 55.9 56.56 55.9 55.8 55.8 64.14 64.78 65.42 64.5 64.5 64.7
23/07/2019 01:36:37 55.4 55.6 56.56 55.9 55.8 55.8 63.79 64.24 65.42 64.5 64.5 64.7
23/07/2019 01:36:38 55.66 55.67 56.56 55.9 55.8 55.8 64.68 64.57 65.42 64.6 64.5 64.7
23/07/2019 01:36:39 55.86 55.89 56.56 55.9 55.8 55.8 64.95 64.94 65.42 64.5 64.5 64.7
23/07/2019 01:36:40 55.21 55.81 56.56 55.9 55.8 55.8 63.74 64.76 65.42 64.5 64.5 64.7
23/07/2019 01:36:41 55.57 55.56 56.56 55.9 55.8 55.8 64.25 64.43 65.42 64.5 64.5 64.7
23/07/2019 01:36:42 55.61 55.72 56.56 55.9 55.8 55.8 64.26 64.4 65.42 64.5 64.5 64.7
23/07/2019 01:36:43 55.88 55.8 56.56 55.9 55.8 55.8 64.67 64.65 65.25 64.5 64.5 64.7
23/07/2019 01:36:44 55.45 55.8 56.56 55.9 55.8 55.8 64.2 64.67 65.25 64.5 64.5 64.7
23/07/2019 01:36:45 55.84 55.88 56.56 55.9 55.8 55.8 65.02 64.92 65.25 64.6 64.5 64.7
23/07/2019 01:36:46 55.48 55.85 56.56 55.9 55.8 55.8 64.21 64.97 65.25 64.5 64.5 64.7
23/07/2019 01:36:47 55.43 55.73 56.56 55.9 55.8 55.8 64.62 64.7 65.25 64.5 64.5 64.7
23/07/2019 01:36:48 55.78 55.76 56.42 55.9 55.8 55.8 64.47 64.75 65.25 64.5 64.5 64.7
23/07/2019 01:36:49 56.04 56.01 56.24 55.9 55.8 55.8 65.45 65.42 65.42 64.6 64.5 64.7
23/07/2019 01:36:50 55.35 55.94 56.17 55.9 55.8 55.8 63.96 65.29 65.42 64.6 64.5 64.7
23/07/2019 01:36:51 55.86 55.87 56.17 55.9 55.8 55.8 65.04 65.05 65.42 64.6 64.5 64.7
23/07/2019 01:36:52 55.83 55.93 56.17 55.9 55.8 55.8 64.13 64.83 65.42 64.6 64.5 64.7
23/07/2019 01:36:53 55.86 55.88 56.17 55.9 55.8 55.8 64.43 64.54 65.42 64.6 64.5 64.7
23/07/2019 01:36:54 55.86 56.12 56.12 55.9 55.8 55.8 64.33 64.84 65.42 64.6 64.5 64.7
23/07/2019 01:36:55 55.27 55.84 56.12 55.9 55.8 55.8 63.02 64.32 65.42 64.5 64.5 64.7
23/07/2019 01:36:56 55.76 55.72 56.12 55.9 55.8 55.8 63.87 64.04 65.42 64.5 64.5 64.7
23/07/2019 01:36:57 55.07 55.69 56.12 55.8 55.8 55.8 63.91 63.96 65.42 64.5 64.5 64.7
23/07/2019 01:36:58 55.41 55.46 56.12 55.8 55.8 55.8 64.04 64.12 65.42 64.5 64.5 64.7
23/07/2019 01:36:59 55.39 55.56 56.12 55.8 55.8 55.8 64.39 64.35 65.42 64.5 64.4 64.7
23/07/2019 01:37:00 55.15 55.35 56.12 55.8 55.8 55.8 63.57 64.19 65.42 64.5 64.4 64.7
23/07/2019 01:37:01 55.09 55.34 56.12 55.8 55.8 55.8 63.33 63.92 65.42 64.5 64.4 64.7
23/07/2019 01:37:02 55.96 55.73 56.12 55.8 55.8 55.8 64.15 64.36 65.42 64.5 64.4 64.7
23/07/2019 01:37:03 55.82 55.81 56.12 55.8 55.8 55.8 64.34 64.26 65.42 64.5 64.4 64.7
23/07/2019 01:37:04 55.32 55.8 56.12 55.8 55.8 55.8 63.9 64.13 65.42 64.5 64.4 64.7
23/07/2019 01:37:05 55.46 55.52 56.12 55.8 55.8 55.8 64.28 64.37 65.42 64.5 64.4 64.7
23/07/2019 01:37:06 55.46 55.56 56.12 55.8 55.8 55.8 63.94 64.27 65.42 64.5 64.4 64.7
23/07/2019 01:37:07 55.69 55.69 56.12 55.8 55.8 55.8 64.31 64.29 65.42 64.5 64.4 64.7
23/07/2019 01:37:08 55.61 55.77 56.12 55.8 55.8 55.8 63.82 64.3 65.42 64.5 64.4 64.7
23/07/2019 01:37:09 55.29 55.65 56.12 55.8 55.8 55.8 63.99 64.06 65.42 64.5 64.4 64.7
23/07/2019 01:37:10 55.95 55.85 56.12 55.8 55.8 55.8 64.68 64.59 65.42 64.5 64.4 64.7
23/07/2019 01:37:11 55.72 55.83 56.12 55.8 55.8 55.8 63.71 64.4 65.42 64.5 64.4 64.7
23/07/2019 01:37:12 55.3 55.74 56.12 55.8 55.8 55.8 63.78 64.28 65.42 64.5 64.4 64.7
23/07/2019 01:37:13 55.74 55.68 56.12 55.8 55.8 55.8 64.46 64.35 65.42 64.5 64.4 64.7
23/07/2019 01:37:14 55.62 55.7 56.12 55.8 55.8 55.8 63.78 64.18 65.42 64.5 64.4 64.7
23/07/2019 01:37:15 55.57 55.78 56.12 55.8 55.8 55.8 64.83 64.63 65.42 64.5 64.4 64.7
23/07/2019 01:37:16 55.96 55.84 56.12 55.8 55.8 55.8 64.63 64.82 65.42 64.5 64.4 64.7
23/07/2019 01:37:17 55.54 55.9 56.12 55.7 55.8 55.8 63.92 64.62 65.42 64.4 64.4 64.7
23/07/2019 01:37:18 55.61 55.74 56.12 55.7 55.8 55.8 63.81 64.26 65.42 64.4 64.4 64.7
23/07/2019 01:37:19 55.64 55.71 56.12 55.7 55.8 55.8 64.19 64.34 65.29 64.4 64.4 64.7
23/07/2019 01:37:20 55.88 55.88 56.12 55.7 55.8 55.8 64.76 64.71 65.05 64.4 64.4 64.7
23/07/2019 01:37:21 55.99 56.04 56.12 55.7 55.8 55.8 64.97 64.99 64.99 64.4 64.4 64.7
23/07/2019 01:37:22 55.79 55.93 56.12 55.7 55.8 55.8 64.11 64.86 64.99 64.4 64.4 64.7
23/07/2019 01:37:23 55.35 55.86 56.12 55.7 55.8 55.8 63.61 64.37 64.99 64.4 64.4 64.7
23/07/2019 01:37:24 56.08 55.95 56.04 55.7 55.8 55.8 64.73 64.66 64.99 64.4 64.4 64.7
23/07/2019 01:37:25 55.86 55.96 56.04 55.7 55.8 55.8 64.3 64.64 64.99 64.4 64.4 64.7
23/07/2019 01:37:26 55.86 55.9 56.04 55.7 55.8 55.8 64.13 64.33 64.99 64.4 64.4 64.7
23/07/2019 01:37:27 55.94 56.01 56.04 55.7 55.8 55.8 65.22 65.03 65.03 64.4 64.4 64.7
23/07/2019 01:37:28 55.73 56.05 56.05 55.7 55.8 55.8 63.9 65.02 65.03 64.4 64.4 64.7
23/07/2019 01:37:29 55.57 55.91 56.05 55.7 55.8 55.8 64.01 64.45 65.03 64.4 64.4 64.7
23/07/2019 01:37:30 55.79 55.78 56.05 55.7 55.8 55.8 64.72 64.55 65.03 64.4 64.4 64.7
23/07/2019 01:37:31 55.67 55.79 56.05 55.7 55.8 55.8 64.32 64.8 65.03 64.4 64.4 64.7
23/07/2019 01:37:32 55.52 55.7 56.05 55.7 55.8 55.8 63.77 64.37 65.03 64.4 64.4 64.7
23/07/2019 01:37:33 55.67 55.68 56.05 55.7 55.8 55.8 64.19 64.19 65.03 64.4 64.4 64.7
23/07/2019 01:37:34 54.97 55.78 56.05 55.7 55.8 55.8 63.39 64.33 65.03 64.4 64.4 64.7
23/07/2019 01:37:35 55.65 55.51 56.05 55.7 55.8 55.8 64.58 64.45 65.03 64.4 64.4 64.7
23/07/2019 01:37:36 55.4 55.55 56.05 55.7 55.8 55.8 64.39 64.49 65.03 64.4 64.4 64.7
23/07/2019 01:37:37 55.69 55.67 56.05 55.7 55.8 55.8 64.57 64.77 65.03 64.4 64.4 64.7
23/07/2019 01:37:38 55.58 55.73 56.05 55.7 55.8 55.8 64.3 64.7 65.03 64.4 64.4 64.7
23/07/2019 01:37:39 55.57 55.64 56.05 55.7 55.8 55.8 64.19 64.52 65.03 64.4 64.4 64.7
23/07/2019 01:37:40 55.84 55.9 56.05 55.7 55.8 55.8 64.9 65.02 65.03 64.4 64.4 64.7
23/07/2019 01:37:41 55.86 55.87 56.05 55.7 55.8 55.8 64.38 64.63 65.03 64.4 64.4 64.7
23/07/2019 01:37:42 55.54 55.92 56.05 55.7 55.8 55.8 64.41 64.78 65.03 64.4 64.4 64.7
23/07/2019 01:37:43 55.39 55.58 56.05 55.7 55.8 55.8 63.27 64.28 65.03 64.4 64.4 64.7
23/07/2019 01:37:44 55.64 55.69 56.05 55.7 55.8 55.8 64.26 64.22 65.03 64.4 64.4 64.7
23/07/2019 01:37:45 55.6 55.67 56.05 55.7 55.8 55.8 63.66 64.06 65.03 64.4 64.4 64.7
23/07/2019 01:37:46 55.66 55.73 56.05 55.7 55.8 55.8 64.3 64.35 65.03 64.4 64.4 64.7
23/07/2019 01:37:47 55.45 55.62 56.05 55.7 55.8 55.8 64.43 64.41 65.03 64.4 64.4 64.7
23/07/2019 01:37:48 55.67 55.74 56.05 55.7 55.8 55.8 64.23 64.62 65.03 64.4 64.4 64.7
23/07/2019 01:37:49 55.48 55.63 56.05 55.7 55.8 55.8 64 64.25 65.03 64.4 64.4 64.7
23/07/2019 01:37:50 55.43 55.63 56.05 55.7 55.8 55.8 64.19 64.36 65.03 64.4 64.4 64.7
23/07/2019 01:37:51 55.56 55.62 56.05 55.7 55.8 55.8 64.13 64.31 65.03 64.4 64.4 64.7
23/07/2019 01:37:52 55.43 55.66 56.05 55.7 55.8 55.8 63.95 64.45 65.03 64.4 64.4 64.7
23/07/2019 01:37:53 55.61 55.66 56.05 55.7 55.8 55.8 63.92 64.19 65.03 64.4 64.4 64.7
23/07/2019 01:37:54 55.63 55.66 56.05 55.7 55.8 55.8 64.46 64.41 65.03 64.4 64.4 64.7
23/07/2019 01:37:55 55.78 55.84 56.05 55.7 55.8 55.8 64.57 64.68 65.03 64.4 64.4 64.7
23/07/2019 01:37:56 55.5 55.71 56.05 55.7 55.8 55.8 64.21 64.65 65.03 64.4 64.4 64.7
23/07/2019 01:37:57 55.66 55.74 56.05 55.7 55.8 55.8 64.78 64.7 65.02 64.4 64.4 64.7
23/07/2019 01:37:58 56.01 55.95 55.95 55.7 55.8 55.8 65.2 65.25 65.25 64.4 64.4 64.7
23/07/2019 01:37:59 55.41 55.87 55.95 55.7 55.8 55.8 63.72 64.94 65.25 64.4 64.4 64.7
23/07/2019 01:38:00 55.34 55.67 55.95 55.7 55.8 55.8 63.98 64.3 65.25 64.4 64.4 64.7
23/07/2019 01:38:01 55.56 55.64 55.95 55.7 55.8 55.8 64.34 64.58 65.25 64.4 64.4 64.7
23/07/2019 01:38:02 55.84 55.79 55.95 55.7 55.8 55.8 64.87 64.88 65.25 64.4 64.4 64.7
23/07/2019 01:38:03 56.14 56.07 56.07 55.7 55.8 55.8 64.68 64.9 65.25 64.4 64.4 64.7
23/07/2019 01:38:04 56.07 56.14 56.14 55.7 55.8 55.8 65.97 65.7 65.7 64.4 64.4 64.7
23/07/2019 01:38:05 55.75 56.06 56.14 55.7 55.8 55.8 64.39 65.56 65.7 64.4 64.4 64.7
23/07/2019 01:38:06 55.36 55.95 56.14 55.7 55.8 55.8 64.11 65.04 65.7 64.4 64.4 64.7
23/07/2019 01:38:07 55.64 55.65 56.14 55.7 55.8 55.8 63.59 64.42 65.7 64.4 64.4 64.7
23/07/2019 01:38:08 55.89 55.87 56.14 55.7 55.8 55.8 64.7 64.56 65.7 64.4 64.4 64.7
23/07/2019 01:38:09 55.85 56.05 56.14 55.7 55.8 55.8 64.19 64.82 65.7 64.4 64.4 64.7
23/07/2019 01:38:10 56.05 56.07 56.14 55.7 55.8 55.8 65.25 65.26 65.7 64.4 64.4 64.7
23/07/2019 01:38:11 55.87 55.96 56.14 55.7 55.8 55.8 64.82 65 65.7 64.4 64.4 64.7
23/07/2019 01:38:12 55.9 55.95 56.14 55.7 55.8 55.8 64.77 65.02 65.7 64.4 64.4 64.7
23/07/2019 01:38:13 55.92 56.14 56.14 55.7 55.8 55.8 64.11 64.89 65.7 64.4 64.4 64.7
23/07/2019 01:38:14 56.21 56.13 56.14 55.7 55.8 55.8 65.32 65.02 65.7 64.4 64.4 64.7
23/07/2019 01:38:15 55.88 56.2 56.2 55.7 55.8 55.8 64.63 65.13 65.7 64.4 64.4 64.7
23/07/2019 01:38:16 55.6 56.01 56.2 55.7 55.8 55.8 64.43 64.87 65.7 64.4 64.4 64.7
23/07/2019 01:38:17 55.35 55.78 56.2 55.7 55.8 55.8 64.02 64.62 65.7 64.4 64.4 64.7
23/07/2019 01:38:18 55.3 55.57 56.2 55.7 55.8 55.8 63.81 64.29 65.7 64.4 64.4 64.7
23/07/2019 01:38:19 55.83 55.81 56.2 55.7 55.8 55.8 64.39 64.46 65.7 64.4 64.4 64.7
23/07/2019 01:38:20 55.75 55.81 56.2 55.7 55.8 55.8 64.79 64.74 65.7 64.4 64.4 64.7
23/07/2019 01:38:21 55.91 55.96 56.2 55.7 55.8 55.8 64.86 64.95 65.7 64.4 64.4 64.7
23/07/2019 01:38:22 56.1 56.11 56.2 55.7 55.8 55.8 64.87 65.17 65.7 64.4 64.4 64.7
23/07/2019 01:38:23 55.55 56.06 56.2 55.7 55.8 55.8 63.83 64.96 65.7 64.4 64.4 64.7
23/07/2019 01:38:24 56.22 56.13 56.2 55.7 55.8 55.8 64.82 64.81 65.7 64.4 64.4 64.7
23/07/2019 01:38:25 55.86 56.14 56.2 55.7 55.8 55.8 64.68 65.06 65.7 64.5 64.4 64.7
23/07/2019 01:38:26 55.39 55.94 56.2 55.7 55.8 55.8 64.16 64.74 65.7 64.4 64.4 64.7
23/07/2019 01:38:27 55.43 55.59 56.2 55.7 55.8 55.8 64.11 64.38 65.7 64.4 64.4 64.7
23/07/2019 01:38:28 55.9 55.82 56.2 55.7 55.8 55.8 65.01 64.88 65.7 64.4 64.4 64.7
23/07/2019 01:38:29 55.8 55.91 56.2 55.7 55.8 55.8 64.7 64.95 65.7 64.5 64.4 64.7
23/07/2019 01:38:30 55.95 55.95 56.2 55.7 55.8 55.8 65.17 65.16 65.7 64.5 64.4 64.7
23/07/2019 01:38:31 56.29 56.23 56.23 55.7 55.8 55.8 67.37 66.83 66.83 64.5 64.4 64.7
23/07/2019 01:38:32 55.71 56.24 56.24 55.7 55.8 55.8 66.26 67.1 67.1 64.5 64.4 64.7
23/07/2019 01:38:33 55.82 55.94 56.24 55.7 55.8 55.8 64.98 66.36 67.1 64.5 64.4 64.7
23/07/2019 01:38:34 55.62 55.94 56.24 55.7 55.8 55.8 64.27 65.54 67.1 64.5 64.4 64.7
23/07/2019 01:38:35 55.85 55.97 56.24 55.7 55.8 55.8 64.43 64.91 67.1 64.5 64.4 64.7
23/07/2019 01:38:36 55.62 55.83 56.24 55.7 55.8 55.8 64.32 64.62 67.1 64.5 64.4 64.7
23/07/2019 01:38:37 56.02 55.96 56.24 55.7 55.8 55.8 64.51 64.65 67.1 64.5 64.4 64.6
23/07/2019 01:38:38 55.68 56.08 56.24 55.7 55.8 55.8 64.47 64.74 67.1 64.5 64.4 64.6
23/07/2019 01:38:39 55.83 55.9 56.24 55.7 55.8 55.8 64.63 64.74 67.1 64.5 64.4 64.6
23/07/2019 01:38:40 55.63 55.92 56.24 55.7 55.8 55.8 64.81 65.18 67.1 64.5 64.4 64.6
23/07/2019 01:38:41 55.72 55.74 56.24 55.7 55.8 55.8 64.72 64.86 67.1 64.5 64.4 64.6
23/07/2019 01:38:42 55.67 55.76 56.24 55.7 55.8 55.8 64.38 64.71 67.1 64.5 64.4 64.6
23/07/2019 01:38:43 55.45 55.84 56.24 55.7 55.8 55.8 64.49 64.82 67.1 64.5 64.4 64.6
23/07/2019 01:38:44 55.62 55.65 56.24 55.7 55.8 55.8 64.2 64.46 67.1 64.5 64.4 64.6
23/07/2019 01:38:45 55.95 55.95 56.24 55.7 55.8 55.8 64.98 65.11 67.1 64.5 64.4 64.6
23/07/2019 01:38:46 55.52 55.79 56.24 55.7 55.8 55.8 64.2 64.64 67.1 64.5 64.4 64.6
23/07/2019 01:38:47 55.31 55.67 56.24 55.7 55.8 55.8 63.72 64.52 67.1 64.5 64.4 64.6
23/07/2019 01:38:48 55.95 55.79 56.24 55.7 55.8 55.8 64.51 64.39 67.1 64.5 64.4 64.6
23/07/2019 01:38:49 55.99 56.01 56.24 55.7 55.8 55.8 64.72 64.68 67.1 64.5 64.4 64.6
23/07/2019 01:38:50 56.13 56.16 56.24 55.7 55.8 55.8 64.86 65.06 67.1 64.5 64.4 64.6
23/07/2019 01:38:51 55.73 56.15 56.24 55.7 55.8 55.8 64.18 64.9 67.1 64.5 64.4 64.6
23/07/2019 01:38:52 55.73 56.08 56.24 55.7 55.8 55.8 64.68 65.14 67.1 64.5 64.4 64.6
23/07/2019 01:38:53 56.29 56.09 56.24 55.7 55.8 55.8 64.45 64.63 67.1 64.5 64.4 64.6
23/07/2019 01:38:54 56.24 56.22 56.24 55.7 55.8 55.8 64.26 64.6 67.1 64.5 64.4 64.6
23/07/2019 01:38:55 56.03 56.21 56.24 55.7 55.8 55.8 64.54 64.7 67.1 64.5 64.4 64.6
23/07/2019 01:38:56 56.14 56.28 56.28 55.7 55.8 55.8 64.59 64.91 67.1 64.5 64.4 64.6
23/07/2019 01:38:57 55.94 56.11 56.28 55.7 55.8 55.8 64.71 64.74 67.1 64.5 64.4 64.6
23/07/2019 01:38:58 55.7 56.09 56.28 55.7 55.8 55.8 64.38 64.82 67.1 64.5 64.4 64.6
23/07/2019 01:38:59 55.73 55.85 56.28 55.7 55.8 55.8 64.17 64.58 67.1 64.5 64.4 64.6
23/07/2019 01:39:00 55.67 55.85 56.28 55.7 55.8 55.8 64.14 64.63 67.1 64.5 64.4 64.6
23/07/2019 01:39:01 56.2 56.07 56.28 55.7 55.8 55.8 64.98 64.79 67.1 64.5 64.4 64.6
23/07/2019 01:39:02 55.93 56.09 56.28 55.7 55.8 55.8 64.09 64.74 66.36 64.5 64.4 64.6
23/07/2019 01:39:03 55.64 55.96 56.28 55.7 55.8 55.8 64.17 64.33 65.54 64.5 64.4 64.6
23/07/2019 01:39:04 55.22 55.8 56.28 55.7 55.8 55.8 63.82 64.33 65.18 64.5 64.4 64.6
23/07/2019 01:39:05 55.86 55.73 56.28 55.7 55.8 55.8 64.1 64.09 65.18 64.5 64.4 64.6
23/07/2019 01:39:06 55.5 55.81 56.28 55.7 55.8 55.8 63.94 64.39 65.18 64.5 64.4 64.6
23/07/2019 01:39:07 55.64 55.7 56.28 55.7 55.8 55.8 64.17 64.35 65.18 64.5 64.4 64.6
23/07/2019 01:39:08 55.75 55.83 56.28 55.7 55.8 55.8 64.32 64.48 65.18 64.5 64.4 64.6
23/07/2019 01:39:09 55.73 55.76 56.28 55.7 55.8 55.8 64.27 64.3 65.18 64.5 64.4 64.6
23/07/2019 01:39:10 55.83 55.97 56.28 55.7 55.8 55.8 64.02 64.55 65.14 64.5 64.4 64.6
23/07/2019 01:39:11 55.56 55.83 56.28 55.7 55.8 55.8 64.45 64.46 65.14 64.5 64.4 64.6
23/07/2019 01:39:12 55.7 55.73 56.28 55.7 55.8 55.8 65.05 64.81 65.14 64.5 64.4 64.6
23/07/2019 01:39:13 55.43 55.67 56.28 55.7 55.8 55.8 64.11 64.78 65.14 64.5 64.4 64.6
23/07/2019 01:39:14 55.41 55.59 56.28 55.7 55.8 55.8 63.76 64.58 65.14 64.5 64.4 64.6
23/07/2019 01:39:15 55.41 55.6 56.28 55.7 55.8 55.8 63.97 64.29 65.14 64.5 64.4 64.6
23/07/2019 01:39:16 55.64 55.65 56.28 55.7 55.8 55.8 64.04 64.32 65.14 64.4 64.4 64.6
23/07/2019 01:39:17 55.68 55.73 56.28 55.7 55.8 55.8 64.68 64.6 65.14 64.4 64.4 64.6
23/07/2019 01:39:18 55.73 55.76 56.28 55.7 55.8 55.8 64 64.36 65.14 64.4 64.4 64.6
23/07/2019 01:39:19 56.25 56.13 56.28 55.7 55.8 55.8 65.39 65.17 65.17 64.4 64.4 64.6
23/07/2019 01:39:20 55.68 56.13 56.28 55.7 55.8 55.8 64.3 64.88 65.17 64.4 64.4 64.6
23/07/2019 01:39:21 55.48 55.76 56.28 55.7 55.8 55.8 63.96 64.62 65.17 64.4 64.4 64.6
23/07/2019 01:39:22 55.58 55.71 56.28 55.7 55.8 55.8 64.15 64.43 65.17 64.4 64.4 64.6
23/07/2019 01:39:23 55.61 55.73 56.28 55.7 55.8 55.8 64.44 64.6 65.17 64.4 64.4 64.6
23/07/2019 01:39:24 55.72 55.79 56.28 55.7 55.8 55.8 64.47 64.51 65.17 64.4 64.4 64.6
23/07/2019 01:39:25 55.7 55.76 56.28 55.7 55.8 55.8 64.49 64.73 65.17 64.4 64.4 64.6
23/07/2019 01:39:26 56.11 56.04 56.13 55.7 55.8 55.8 65.07 65 65.17 64.4 64.4 64.6
23/07/2019 01:39:27 56 56.18 56.18 55.7 55.8 55.8 64.49 65.12 65.17 64.4 64.4 64.6
23/07/2019 01:39:28 55.53 56.03 56.18 55.7 55.8 55.8 63.37 64.58 65.17 64.4 64.4 64.6
23/07/2019 01:39:29 55.44 55.75 56.18 55.7 55.8 55.8 63.6 64 65.17 64.4 64.4 64.6
23/07/2019 01:39:30 55.6 55.62 56.18 55.7 55.8 55.8 63.48 63.73 65.17 64.4 64.4 64.6
23/07/2019 01:39:31 55.46 55.62 56.18 55.7 55.8 55.8 64.22 64.17 65.17 64.4 64.4 64.6
23/07/2019 01:39:32 55.33 55.59 56.18 55.7 55.8 55.8 63.97 64.22 65.17 64.4 64.4 64.6
23/07/2019 01:39:33 55.55 55.56 56.18 55.7 55.8 55.8 64.4 64.36 65.17 64.4 64.4 64.6
23/07/2019 01:39:34 55.47 55.59 56.18 55.7 55.8 55.8 64.27 64.51 65.17 64.4 64.4 64.6
23/07/2019 01:39:35 55.69 55.68 56.18 55.7 55.8 55.8 64.19 64.61 65.17 64.4 64.4 64.6
23/07/2019 01:39:36 55.44 55.76 56.18 55.7 55.8 55.8 63.9 64.42 65.17 64.4 64.4 64.6
23/07/2019 01:39:37 55.42 55.59 56.18 55.7 55.8 55.8 64.15 64.41 65.17 64.4 64.4 64.6
23/07/2019 01:39:38 55.47 55.57 56.18 55.7 55.8 55.8 64.06 64.16 65.17 64.4 64.4 64.6
23/07/2019 01:39:39 55.81 55.74 56.18 55.7 55.8 55.8 65.1 64.81 65.17 64.4 64.4 64.6
23/07/2019 01:39:40 55.85 55.83 56.18 55.7 55.8 55.8 64.98 64.99 65.17 64.4 64.4 64.6
23/07/2019 01:39:41 55.44 55.83 56.18 55.7 55.8 55.8 63.92 65.02 65.17 64.4 64.4 64.6
23/07/2019 01:39:42 55.63 55.72 56.18 55.7 55.8 55.8 63.52 64.56 65.17 64.4 64.4 64.6
23/07/2019 01:39:43 55.7 55.75 56.18 55.7 55.8 55.8 64.13 64.3 65.17 64.4 64.4 64.6
23/07/2019 01:39:44 55.73 55.84 56.18 55.7 55.8 55.8 64.58 64.71 65.17 64.4 64.4 64.6
23/07/2019 01:39:45 55.53 55.74 56.18 55.7 55.8 55.8 64.48 64.61 65.17 64.4 64.4 64.6
23/07/2019 01:39:46 55.32 55.63 56.18 55.7 55.8 55.8 63.48 64.45 65.17 64.4 64.4 64.6
23/07/2019 01:39:47 55.87 55.72 56.18 55.7 55.8 55.8 64.68 64.41 65.17 64.4 64.4 64.6
23/07/2019 01:39:48 55.52 55.77 56.18 55.7 55.8 55.8 64.27 64.64 65.17 64.4 64.4 64.6
23/07/2019 01:39:49 55.66 55.71 56.18 55.7 55.8 55.8 63.81 64.4 65.12 64.4 64.4 64.6
23/07/2019 01:39:50 55.59 55.77 56.18 55.7 55.8 55.8 63.99 64.23 65.12 64.4 64.4 64.6
23/07/2019 01:39:51 55.65 55.77 56.18 55.7 55.8 55.8 63.82 64.17 65.12 64.4 64.4 64.6
23/07/2019 01:39:52 55.31 55.67 56.18 55.7 55.8 55.8 63.48 64.05 65.12 64.4 64.4 64.6
23/07/2019 01:39:53 55.22 55.48 56.18 55.7 55.8 55.8 64.08 64.03 65.12 64.4 64.4 64.6
23/07/2019 01:39:54 55.61 55.58 56.18 55.7 55.8 55.8 64.09 64.19 65.12 64.4 64.4 64.6
23/07/2019 01:39:55 55.7 55.64 56.18 55.7 55.8 55.8 63.99 64.27 65.12 64.4 64.4 64.6
23/07/2019 01:39:56 55.64 55.72 56.18 55.7 55.8 55.8 64.23 64.27 65.12 64.4 64.4 64.6
23/07/2019 01:39:57 55.52 55.77 56.03 55.7 55.8 55.8 63.62 64.37 65.02 64.4 64.4 64.6
23/07/2019 01:39:58 55.56 55.65 55.84 55.7 55.8 55.8 63.91 63.96 65.02 64.4 64.4 64.6
23/07/2019 01:39:59 55.64 55.65 55.84 55.7 55.8 55.8 63.91 64.13 65.02 64.4 64.4 64.6
23/07/2019 01:40:00 55.81 55.82 55.84 55.7 55.8 55.8 63.91 64.16 65.02 64.4 64.4 64.6
23/07/2019 01:40:01 55.84 55.92 55.92 55.7 55.8 55.8 64.05 64.12 65.02 64.4 64.4 64.6
23/07/2019 01:40:02 55.67 55.85 55.92 55.7 55.8 55.8 64.12 64.22 65.02 64.4 64.4 64.6
23/07/2019 01:40:03 56.01 55.96 55.96 55.7 55.8 55.8 64.88 64.84 65.02 64.4 64.4 64.6
23/07/2019 01:40:04 55.64 55.92 55.96 55.7 55.8 55.8 63.66 64.67 65.02 64.4 64.4 64.6
23/07/2019 01:40:05 55.79 55.92 55.96 55.7 55.8 55.8 64.99 64.71 65.02 64.4 64.4 64.6
23/07/2019 01:40:06 55.33 55.72 55.96 55.7 55.8 55.8 63.52 64.6 65.02 64.4 64.4 64.6
23/07/2019 01:40:07 55.61 55.71 55.96 55.7 55.8 55.8 64.68 64.69 65.02 64.4 64.4 64.6
23/07/2019 01:40:08 55.5 55.69 55.96 55.7 55.8 55.8 64.18 64.7 65.02 64.4 64.4 64.6
23/07/2019 01:40:09 55.57 55.62 55.96 55.7 55.8 55.8 63.87 64.3 65.02 64.4 64.4 64.6
23/07/2019 01:40:10 55.37 55.58 55.96 55.7 55.8 55.8 64.21 64.4 65.02 64.4 64.4 64.6
23/07/2019 01:40:11 55.76 55.74 55.96 55.7 55.8 55.8 64.67 64.55 64.84 64.4 64.4 64.6
23/07/2019 01:40:12 55.47 55.75 55.96 55.7 55.8 55.8 63.84 64.69 64.84 64.4 64.4 64.6
23/07/2019 01:40:13 55.58 55.76 55.96 55.7 55.8 55.8 64.24 64.49 64.84 64.4 64.4 64.6
23/07/2019 01:40:14 55.63 55.65 55.96 55.7 55.8 55.8 63.99 64.33 64.84 64.4 64.4 64.6
23/07/2019 01:40:15 56.1 55.96 55.96 55.7 55.8 55.8 65.51 65.1 65.1 64.4 64.4 64.6
23/07/2019 01:40:16 55.69 55.92 55.96 55.7 55.8 55.8 63.97 64.88 65.1 64.4 64.4 64.6
23/07/2019 01:40:17 55.61 55.82 55.96 55.7 55.8 55.8 63.94 64.53 65.1 64.4 64.4 64.6
23/07/2019 01:40:18 55.57 55.77 55.96 55.7 55.8 55.8 63.63 64.17 65.1 64.4 64.4 64.6
23/07/2019 01:40:19 55.34 55.55 55.96 55.7 55.8 55.8 63.39 63.77 65.1 64.4 64.4 64.6
23/07/2019 01:40:20 55.91 55.84 55.96 55.7 55.8 55.8 64.8 64.48 65.1 64.4 64.4 64.6
23/07/2019 01:40:21 55.63 55.8 55.96 55.7 55.8 55.8 64.12 64.46 65.1 64.4 64.4 64.6
23/07/2019 01:40:22 55.33 55.68 55.96 55.7 55.8 55.8 63.68 64.29 65.1 64.4 64.4 64.6
23/07/2019 01:40:23 55.18 55.48 55.96 55.7 55.8 55.8 63.68 64.02 65.1 64.4 64.4 64.6
23/07/2019 01:40:24 56.16 55.94 55.96 55.7 55.8 55.8 64.72 64.49 65.1 64.4 64.4 64.6
23/07/2019 01:40:25 55.81 56.1 56.1 55.7 55.8 55.8 64.56 64.84 65.1 64.4 64.4 64.6
23/07/2019 01:40:26 55.55 55.85 56.1 55.7 55.8 55.8 63.75 64.4 65.1 64.4 64.4 64.6
23/07/2019 01:40:27 55.59 55.76 56.1 55.7 55.8 55.8 64.16 64.46 65.1 64.4 64.4 64.6
23/07/2019 01:40:28 55.73 55.75 56.1 55.7 55.8 55.8 63.61 64.26 65.1 64.4 64.4 64.6
23/07/2019 01:40:29 55.72 55.75 56.1 55.7 55.8 55.8 64.76 64.57 65.1 64.4 64.4 64.6
23/07/2019 01:40:30 55.37 55.74 56.1 55.7 55.8 55.8 63.45 64.43 65.1 64.4 64.4 64.6
23/07/2019 01:40:31 55.45 55.63 56.1 55.7 55.8 55.8 63.67 64.06 65.1 64.4 64.4 64.6
23/07/2019 01:40:32 55.44 55.65 56.1 55.7 55.8 55.8 64.42 64.36 65.1 64.4 64.4 64.6
23/07/2019 01:40:33 55.45 55.55 56.1 55.7 55.8 55.8 64.03 64.32 65.1 64.4 64.4 64.6
23/07/2019 01:40:34 55.92 55.8 56.1 55.7 55.8 55.8 64.87 64.69 65.1 64.4 64.4 64.6
23/07/2019 01:40:35 55.96 55.97 56.1 55.7 55.8 55.8 64.55 64.92 65.1 64.4 64.4 64.6
23/07/2019 01:40:36 55.53 55.86 56.1 55.7 55.8 55.8 64.18 64.85 65.1 64.4 64.4 64.6
23/07/2019 01:40:37 55.61 55.74 56.1 55.7 55.8 55.8 63.9 64.37 65.1 64.4 64.4 64.6
23/07/2019 01:40:38 55.23 55.66 56.1 55.7 55.8 55.8 63.06 64.12 65.1 64.4 64.4 64.6
23/07/2019 01:40:39 55.51 55.49 56.1 55.7 55.8 55.8 63.89 63.9 65.1 64.4 64.4 64.6
23/07/2019 01:40:40 55.67 55.68 56.1 55.7 55.8 55.8 64.64 64.55 65.1 64.4 64.4 64.6
23/07/2019 01:40:41 55.51 55.72 56.1 55.7 55.8 55.8 64.44 64.58 65.1 64.4 64.4 64.6
23/07/2019 01:40:42 55.79 55.78 56.1 55.7 55.8 55.8 63.83 64.61 65.1 64.4 64.4 64.6
23/07/2019 01:40:43 55.69 55.84 56.1 55.7 55.8 55.8 64.15 64.28 65.1 64.4 64.4 64.6
23/07/2019 01:40:44 55.81 55.89 56.1 55.7 55.8 55.8 64.62 64.6 65.1 64.4 64.4 64.6
23/07/2019 01:40:45 56.16 56.17 56.17 55.7 55.8 55.8 65.06 65.32 65.32 64.4 64.4 64.6
23/07/2019 01:40:46 55.71 56.01 56.17 55.7 55.8 55.8 63.88 64.9 65.32 64.4 64.4 64.6
23/07/2019 01:40:47 55.83 55.9 56.17 55.7 55.8 55.8 64.62 64.66 65.32 64.4 64.4 64.6
23/07/2019 01:40:48 56.53 56.34 56.34 55.7 55.8 55.8 65.35 65.15 65.32 64.4 64.4 64.6
23/07/2019 01:40:49 56.47 56.45 56.45 55.7 55.8 55.8 64.86 65.26 65.32 64.4 64.4 64.6
23/07/2019 01:40:50 55.55 56.45 56.45 55.7 55.8 55.8 63.56 65.01 65.32 64.4 64.4 64.6
23/07/2019 01:40:51 56.07 56.08 56.45 55.7 55.8 55.8 64.62 64.59 65.32 64.4 64.4 64.6
23/07/2019 01:40:52 55.55 55.98 56.45 55.7 55.8 55.8 64.31 64.64 65.32 64.4 64.4 64.6
23/07/2019 01:40:53 55.37 55.88 56.45 55.7 55.8 55.8 63.88 64.64 65.32 64.4 64.4 64.6
23/07/2019 01:40:54 55.81 55.77 56.45 55.7 55.8 55.8 64.65 64.5 65.32 64.4 64.4 64.6
23/07/2019 01:40:55 55.77 55.81 56.45 55.7 55.8 55.8 64.51 64.58 65.32 64.4 64.4 64.6
23/07/2019 01:40:56 55.59 55.71 56.45 55.7 55.8 55.8 64.27 64.49 65.32 64.4 64.4 64.6
23/07/2019 01:40:57 55.47 55.68 56.45 55.7 55.8 55.8 64.45 64.68 65.32 64.4 64.4 64.6
23/07/2019 01:40:58 55.55 55.72 56.45 55.7 55.8 55.8 63.88 64.75 65.32 64.4 64.4 64.6
23/07/2019 01:40:59 55.55 55.6 56.45 55.7 55.8 55.8 63.54 64.03 65.32 64.4 64.4 64.5
23/07/2019 01:41:00 55.83 55.77 56.45 55.7 55.8 55.8 64.91 64.55 65.32 64.4 64.4 64.5
23/07/2019 01:41:01 55.58 55.8 56.45 55.7 55.8 55.8 63.96 64.51 65.32 64.4 64.4 64.5
23/07/2019 01:41:02 55.57 55.68 56.45 55.7 55.8 55.8 64.21 64.28 65.32 64.4 64.4 64.5
23/07/2019 01:41:03 55.89 55.82 56.45 55.7 55.8 55.8 65.27 64.98 65.32 64.4 64.4 64.5
23/07/2019 01:41:04 55.79 55.89 56.45 55.7 55.8 55.8 64.26 65.05 65.32 64.4 64.4 64.5
23/07/2019 01:41:05 55.33 55.83 56.45 55.7 55.8 55.8 64.03 64.72 65.32 64.4 64.4 64.5
23/07/2019 01:41:06 55.47 55.59 56.45 55.7 55.8 55.8 64.58 64.52 65.32 64.4 64.4 64.5
23/07/2019 01:41:07 55.9 55.75 56.45 55.7 55.8 55.8 64.63 64.68 65.32 64.4 64.4 64.5
23/07/2019 01:41:08 55.81 55.95 56.45 55.7 55.8 55.8 64.65 64.81 65.32 64.4 64.4 64.5
23/07/2019 01:41:09 55.96 55.89 56.45 55.7 55.8 55.8 64.98 64.9 65.32 64.4 64.4 64.5
23/07/2019 01:41:10 55.68 55.88 56.45 55.7 55.8 55.8 65.65 65.6 65.6 64.4 64.4 64.5
23/07/2019 01:41:11 55.67 55.82 56.45 55.7 55.8 55.8 64.84 65.65 65.65 64.4 64.4 64.5
23/07/2019 01:41:12 55.5 55.77 56.45 55.7 55.8 55.8 63.99 64.97 65.65 64.4 64.4 64.5
23/07/2019 01:41:13 55.49 55.72 56.45 55.7 55.8 55.8 64.31 64.6 65.65 64.4 64.4 64.5
23/07/2019 01:41:14 55.76 55.77 56.45 55.7 55.8 55.8 64.98 64.89 65.65 64.4 64.4 64.5
23/07/2019 01:41:15 55.88 55.86 56.45 55.7 55.8 55.8 64.58 64.91 65.65 64.4 64.4 64.5
23/07/2019 01:41:16 55.31 55.82 56.45 55.7 55.8 55.8 63.28 64.65 65.65 64.4 64.4 64.5
23/07/2019 01:41:17 55.94 55.87 56.45 55.7 55.8 55.8 64.77 64.82 65.65 64.4 64.4 64.5
23/07/2019 01:41:18 55.57 55.78 56.45 55.7 55.8 55.8 64.3 64.54 65.65 64.4 64.4 64.5
23/07/2019 01:41:19 55.43 55.67 56.45 55.7 55.8 55.8 64.2 64.41 65.65 64.4 64.4 64.5
23/07/2019 01:41:20 55.8 55.81 56.08 55.7 55.8 55.8 64.91 64.88 65.65 64.4 64.4 64.5
23/07/2019 01:41:21 55.64 55.83 55.98 55.7 55.8 55.8 64.31 64.91 65.65 64.4 64.4 64.5
23/07/2019 01:41:22 55.94 55.99 55.99 55.7 55.8 55.8 64.41 64.84 65.65 64.4 64.4 64.5
23/07/2019 01:41:23 55.6 56 56 55.7 55.8 55.8 64.13 64.61 65.65 64.4 64.4 64.5
23/07/2019 01:41:24 55.37 55.76 56 55.7 55.8 55.8 64.08 64.44 65.65 64.4 64.4 64.5
23/07/2019 01:41:25 55.89 55.89 56 55.7 55.8 55.8 65.07 65.11 65.65 64.4 64.4 64.5
23/07/2019 01:41:26 55.53 55.78 56 55.7 55.8 55.8 64.27 64.58 65.65 64.4 64.4 64.5
23/07/2019 01:41:27 55.55 55.67 56 55.7 55.8 55.8 64.4 64.59 65.65 64.4 64.4 64.5
23/07/2019 01:41:28 55.89 55.86 56 55.7 55.8 55.8 64.58 64.7 65.65 64.4 64.4 64.5
23/07/2019 01:41:29 56.01 56.07 56.07 55.7 55.8 55.8 64.59 64.87 65.65 64.4 64.4 64.5
23/07/2019 01:41:30 55.49 55.97 56.07 55.7 55.8 55.8 63.93 64.61 65.65 64.4 64.4 64.5
23/07/2019 01:41:31 55.58 55.71 56.07 55.7 55.8 55.8 64.01 64.45 65.65 64.4 64.4 64.5
23/07/2019 01:41:32 55.47 55.84 56.07 55.7 55.8 55.8 64.16 64.58 65.65 64.4 64.4 64.5
23/07/2019 01:41:33 55.88 55.77 56.07 55.7 55.8 55.8 64.9 64.7 65.65 64.4 64.4 64.5
23/07/2019 01:41:34 55.87 55.88 56.07 55.7 55.8 55.8 64.75 64.88 65.65 64.4 64.4 64.5
23/07/2019 01:41:35 55.65 55.97 56.07 55.7 55.8 55.8 63.97 65.05 65.65 64.4 64.4 64.5
23/07/2019 01:41:36 55.51 55.71 56.07 55.7 55.8 55.8 64.36 64.58 65.65 64.4 64.4 64.5
23/07/2019 01:41:37 55.7 55.71 56.07 55.7 55.8 55.8 64.29 64.42 65.65 64.4 64.4 64.5
23/07/2019 01:41:38 56.2 56.09 56.09 55.7 55.8 55.8 65.53 65.16 65.65 64.4 64.4 64.5
23/07/2019 01:41:39 55.37 56.04 56.09 55.7 55.8 55.8 63.73 65.14 65.65 64.4 64.4 64.5
23/07/2019 01:41:40 55.75 55.73 56.09 55.7 55.8 55.8 64.82 64.74 65.65 64.4 64.4 64.5
23/07/2019 01:41:41 55.45 55.82 56.09 55.7 55.8 55.8 64.16 64.93 65.16 64.4 64.4 64.5
23/07/2019 01:41:42 55.41 55.55 56.09 55.7 55.8 55.8 63.84 64.3 65.16 64.4 64.4 64.5
23/07/2019 01:41:43 55.69 55.65 56.09 55.7 55.8 55.8 64.57 64.46 65.16 64.4 64.4 64.5
23/07/2019 01:41:44 55.66 55.71 56.09 55.7 55.8 55.8 64.26 64.68 65.16 64.4 64.4 64.5
23/07/2019 01:41:45 55.94 55.97 56.09 55.7 55.8 55.8 64.74 64.76 65.16 64.4 64.4 64.5
23/07/2019 01:41:46 55.58 55.92 56.09 55.7 55.8 55.8 64.58 64.68 65.16 64.4 64.4 64.5
23/07/2019 01:41:47 55.82 55.9 56.09 55.7 55.8 55.8 64.81 65.1 65.16 64.4 64.4 64.5
23/07/2019 01:41:48 55.97 55.94 56.09 55.7 55.8 55.8 64.76 64.79 65.16 64.4 64.4 64.5
23/07/2019 01:41:49 55.78 55.88 56.09 55.7 55.8 55.8 64.8 65 65.16 64.4 64.4 64.5
23/07/2019 01:41:50 55.42 55.93 56.09 55.7 55.8 55.8 63.82 64.87 65.16 64.4 64.4 64.5
23/07/2019 01:41:51 55.66 55.7 56.09 55.7 55.8 55.8 64.38 64.52 65.16 64.4 64.4 64.5
23/07/2019 01:41:52 55.62 55.77 56.09 55.7 55.8 55.8 64.37 64.61 65.16 64.4 64.4 64.5
23/07/2019 01:41:53 55.43 55.65 56.09 55.7 55.8 55.8 63.83 64.52 65.16 64.4 64.4 64.5
23/07/2019 01:41:54 55.58 55.7 56.09 55.7 55.8 55.8 63.65 64.16 65.16 64.3 64.4 64.5
23/07/2019 01:41:55 55.61 55.68 56.09 55.7 55.8 55.8 64.32 64.26 65.16 64.4 64.4 64.5
23/07/2019 01:41:56 55.74 55.88 56.09 55.7 55.8 55.8 64.13 64.51 65.16 64.4 64.4 64.5
23/07/2019 01:41:57 55.72 55.73 56.09 55.7 55.8 55.8 64.49 64.5 65.16 64.4 64.4 64.5
23/07/2019 01:41:58 55.71 55.85 56.09 55.7 55.8 55.8 64.58 64.84 65.16 64.4 64.4 64.5
23/07/2019 01:41:59 55.88 55.82 56.09 55.7 55.8 55.8 64.55 64.67 65.16 64.4 64.4 64.5
23/07/2019 01:42:00 55.69 55.95 56.09 55.7 55.8 55.8 64.55 64.79 65.16 64.4 64.4 64.5
23/07/2019 01:42:01 55.49 55.73 56.09 55.7 55.8 55.8 64.08 64.42 65.16 64.4 64.4 64.5
23/07/2019 01:42:02 55.49 55.65 56.09 55.7 55.8 55.8 63.82 64.26 65.16 64.4 64.4 64.5
23/07/2019 01:42:03 55.78 55.74 56.09 55.7 55.8 55.8 64.43 64.35 65.16 64.4 64.4 64.5
23/07/2019 01:42:04 55.69 55.75 56.09 55.7 55.8 55.8 64.5 64.53 65.16 64.4 64.4 64.5
23/07/2019 01:42:05 55.77 55.84 56.09 55.7 55.8 55.8 64.67 64.81 65.16 64.4 64.4 64.5
23/07/2019 01:42:06 55.7 55.8 56.09 55.7 55.8 55.8 64.19 64.79 65.16 64.4 64.4 64.5
23/07/2019 01:42:07 55.58 55.81 56.09 55.7 55.8 55.8 64.35 64.58 65.16 64.4 64.4 64.5
23/07/2019 01:42:08 55.88 55.92 56.04 55.7 55.8 55.8 64.4 64.62 65.14 64.4 64.4 64.5
23/07/2019 01:42:09 55.95 55.91 55.97 55.7 55.8 55.8 64.71 64.74 65.1 64.4 64.4 64.5
23/07/2019 01:42:10 55.81 56.03 56.03 55.7 55.8 55.8 64.15 64.67 65.1 64.4 64.4 64.5
23/07/2019 01:42:11 55.44 55.79 56.03 55.7 55.8 55.8 63.86 64.36 65.1 64.4 64.4 64.5
23/07/2019 01:42:12 55.81 55.77 56.03 55.7 55.8 55.8 64.16 64.23 65.1 64.4 64.4 64.5
23/07/2019 01:42:13 55.34 55.76 56.03 55.7 55.8 55.8 64.18 64.38 65.1 64.4 64.4 64.5
23/07/2019 01:42:14 55.58 55.6 56.03 55.7 55.8 55.8 63.88 64.14 65.1 64.4 64.4 64.5
23/07/2019 01:42:15 55.54 55.71 56.03 55.7 55.8 55.8 64.34 64.39 65.1 64.4 64.4 64.5
23/07/2019 01:42:16 55.79 55.76 56.03 55.7 55.8 55.8 64.42 64.55 65.1 64.4 64.4 64.5
23/07/2019 01:42:17 55.43 55.79 56.03 55.7 55.8 55.8 64.14 64.61 65 64.4 64.4 64.5
23/07/2019 01:42:18 55.73 55.77 56.03 55.7 55.8 55.8 64.53 64.68 65 64.4 64.4 64.5
23/07/2019 01:42:19 55.43 55.66 56.03 55.7 55.8 55.8 63.62 64.36 64.87 64.4 64.4 64.5
23/07/2019 01:42:20 55.57 55.65 56.03 55.7 55.8 55.8 63.53 63.95 64.84 64.4 64.4 64.5
23/07/2019 01:42:21 55.5 55.57 56.03 55.7 55.8 55.8 64.49 64.34 64.84 64.4 64.4 64.5
23/07/2019 01:42:22 55.32 55.62 56.03 55.7 55.8 55.8 63.38 64.57 64.84 64.4 64.4 64.5
23/07/2019 01:42:23 55.43 55.49 56.03 55.7 55.8 55.8 63.65 63.95 64.84 64.4 64.4 64.5
23/07/2019 01:42:24 55.37 55.46 56.03 55.7 55.8 55.8 63.94 63.98 64.84 64.4 64.4 64.5
23/07/2019 01:42:25 55.76 55.71 56.03 55.7 55.8 55.8 64.09 64.3 64.84 64.4 64.4 64.5
23/07/2019 01:42:26 55.49 55.63 56.03 55.7 55.8 55.8 63.44 63.99 64.84 64.4 64.4 64.5
23/07/2019 01:42:27 56.02 55.91 56.03 55.7 55.8 55.8 65.12 64.82 64.84 64.4 64.4 64.5
23/07/2019 01:42:28 55.29 55.91 56.03 55.7 55.8 55.8 63.98 64.74 64.82 64.4 64.4 64.5
23/07/2019 01:42:29 55.76 55.82 56.03 55.7 55.8 55.8 64.36 64.57 64.82 64.4 64.4 64.5
23/07/2019 01:42:30 55.5 55.74 56.03 55.7 55.8 55.8 64.22 64.55 64.82 64.4 64.4 64.5
23/07/2019 01:42:31 55.44 55.68 56.03 55.7 55.8 55.8 63.98 64.54 64.82 64.4 64.4 64.5
23/07/2019 01:42:32 55.52 55.57 56.03 55.7 55.8 55.8 64.01 64.23 64.82 64.4 64.4 64.5
23/07/2019 01:42:33 55.57 55.62 56.03 55.7 55.8 55.8 64.18 64.32 64.82 64.4 64.4 64.5
23/07/2019 01:42:34 55.82 55.82 56.03 55.7 55.8 55.8 65.05 64.93 64.93 64.4 64.4 64.5
23/07/2019 01:42:35 55.79 55.9 56.03 55.7 55.8 55.8 64.74 65.15 65.15 64.4 64.4 64.5
23/07/2019 01:42:36 55.59 55.82 56.03 55.7 55.8 55.8 63.79 64.82 65.15 64.4 64.4 64.5
23/07/2019 01:42:37 55.82 55.91 56.03 55.7 55.8 55.8 64.89 64.9 65.15 64.4 64.4 64.5
23/07/2019 01:42:38 55.95 55.95 56.03 55.7 55.8 55.8 64.7 65 65.15 64.4 64.4 64.5
23/07/2019 01:42:39 55.97 56.05 56.05 55.7 55.8 55.8 64.23 64.67 65.15 64.4 64.4 64.5
23/07/2019 01:42:40 55.7 55.94 56.05 55.7 55.8 55.8 64.76 64.71 65.15 64.4 64.4 64.5
23/07/2019 01:42:41 55.62 55.83 56.05 55.7 55.8 55.8 64.05 64.72 65.15 64.4 64.4 64.5
23/07/2019 01:42:42 55.39 55.85 56.05 55.7 55.8 55.8 64.17 64.58 65.15 64.4 64.4 64.5
23/07/2019 01:42:43 55.41 55.52 56.05 55.7 55.8 55.8 64.21 64.3 65.15 64.4 64.4 64.5
23/07/2019 01:42:44 55.27 55.54 56.05 55.7 55.7 55.8 63.77 64.44 65.15 64.4 64.4 64.5
23/07/2019 01:42:45 55.64 55.61 56.05 55.7 55.7 55.8 64.03 64.36 65.15 64.4 64.4 64.5
23/07/2019 01:42:46 55.6 55.64 56.05 55.7 55.7 55.8 64.93 64.71 65.15 64.4 64.4 64.5
23/07/2019 01:42:47 55.71 55.68 56.05 55.7 55.7 55.8 64.68 64.72 65.15 64.4 64.4 64.5
23/07/2019 01:42:48 55.46 55.68 56.05 55.7 55.7 55.8 63.85 64.76 65.15 64.4 64.4 64.5
23/07/2019 01:42:49 55.37 55.68 56.05 55.7 55.7 55.8 63.8 64.39 65.15 64.4 64.4 64.5
23/07/2019 01:42:50 55.77 55.65 56.05 55.7 55.7 55.8 64.18 64.11 65.15 64.4 64.4 64.5
23/07/2019 01:42:51 55.57 55.75 56.05 55.7 55.7 55.8 63.54 64.28 65.15 64.4 64.4 64.5
23/07/2019 01:42:52 55.61 55.7 56.05 55.7 55.7 55.8 64.38 64.24 65.15 64.4 64.4 64.5
23/07/2019 01:42:53 55.69 55.69 56.05 55.7 55.7 55.8 64.36 64.35 65.15 64.4 64.4 64.5
23/07/2019 01:42:54 55.75 55.78 56.05 55.7 55.7 55.8 63.95 64.36 65.15 64.4 64.4 64.5
23/07/2019 01:42:55 55.46 55.82 56.05 55.7 55.7 55.8 63.47 64.37 65.15 64.4 64.4 64.5
23/07/2019 01:42:56 55.64 55.65 56.05 55.7 55.7 55.8 64.79 64.5 65.15 64.4 64.4 64.5
23/07/2019 01:42:57 55.58 55.71 56.05 55.7 55.7 55.8 64.35 64.64 65.15 64.4 64.4 64.5
23/07/2019 01:42:58 55.56 55.71 56.05 55.7 55.7 55.8 64.77 64.8 65.15 64.4 64.4 64.5
23/07/2019 01:42:59 55.61 55.71 56.05 55.7 55.7 55.8 63.99 64.72 65.15 64.4 64.4 64.5
23/07/2019 01:43:00 55.61 55.76 56.05 55.7 55.7 55.8 63.96 64.59 65.15 64.4 64.4 64.5
23/07/2019 01:43:01 55.45 55.72 56.05 55.7 55.7 55.8 64.47 64.7 65.15 64.4 64.4 64.5
23/07/2019 01:43:02 55.63 55.61 56.05 55.7 55.7 55.8 64.31 64.35 65.15 64.4 64.4 64.5
23/07/2019 01:43:03 55.62 55.7 56.05 55.7 55.7 55.8 64.18 64.39 65.15 64.4 64.4 64.5
23/07/2019 01:43:04 55.34 55.68 56.05 55.7 55.7 55.8 63.61 64.37 65.15 64.3 64.4 64.5
23/07/2019 01:43:05 55.51 55.54 56.05 55.7 55.7 55.8 63.79 63.96 65 64.3 64.4 64.5
23/07/2019 01:43:06 55.46 55.55 56.05 55.7 55.7 55.8 64.1 64.11 65 64.3 64.4 64.5
23/07/2019 01:43:07 55.47 55.61 56.05 55.7 55.7 55.8 64.4 64.54 65 64.3 64.4 64.5
23/07/2019 01:43:08 55.93 55.86 56.05 55.7 55.7 55.8 64.49 64.62 64.8 64.3 64.4 64.5
23/07/2019 01:43:09 55.61 55.86 55.94 55.7 55.7 55.8 64.96 65.1 65.1 64.3 64.4 64.5
23/07/2019 01:43:10 55.58 55.77 55.86 55.7 55.7 55.8 64.14 64.87 65.1 64.3 64.4 64.5
23/07/2019 01:43:11 55.61 55.68 55.86 55.7 55.7 55.8 63.69 64.32 65.1 64.3 64.4 64.5
23/07/2019 01:43:12 55.74 55.77 55.86 55.7 55.7 55.8 64.89 64.67 65.1 64.3 64.4 64.5
23/07/2019 01:43:13 55.31 55.74 55.86 55.7 55.7 55.8 64.02 64.67 65.1 64.3 64.4 64.5
23/07/2019 01:43:14 55.55 55.6 55.86 55.7 55.7 55.8 64.48 64.7 65.1 64.3 64.4 64.5
23/07/2019 01:43:15 55.79 55.75 55.86 55.7 55.7 55.8 64.38 64.49 65.1 64.3 64.4 64.5
23/07/2019 01:43:16 55.35 55.71 55.86 55.7 55.7 55.8 63.61 64.48 65.1 64.3 64.4 64.5
23/07/2019 01:43:17 55.43 55.54 55.86 55.7 55.7 55.8 63.86 63.99 65.1 64.3 64.4 64.5
23/07/2019 01:43:18 55.4 55.56 55.86 55.7 55.7 55.8 63.87 64.18 65.1 64.3 64.4 64.5
23/07/2019 01:43:19 55.57 55.65 55.86 55.7 55.7 55.7 63.72 64.21 65.1 64.3 64.4 64.5
23/07/2019 01:43:20 55.68 55.65 55.86 55.7 55.7 55.7 63.72 63.98 65.1 64.3 64.4 64.5
23/07/2019 01:43:21 55.31 55.62 55.86 55.7 55.7 55.7 63.36 63.84 65.1 64.3 64.4 64.5
23/07/2019 01:43:22 56.03 55.88 55.88 55.7 55.7 55.7 65.48 64.9 65.1 64.3 64.4 64.5
23/07/2019 01:43:23 55.46 55.8 55.88 55.7 55.7 55.7 64.05 64.75 65.1 64.3 64.4 64.5
23/07/2019 01:43:24 55.32 55.67 55.88 55.7 55.7 55.7 63.63 64.35 65.1 64.3 64.4 64.5
23/07/2019 01:43:25 55.54 55.61 55.88 55.7 55.7 55.7 63.99 64.16 65.1 64.3 64.4 64.5
23/07/2019 01:43:26 55.47 55.54 55.88 55.7 55.7 55.7 64.05 64.21 65.1 64.3 64.4 64.5
23/07/2019 01:43:27 55.24 55.48 55.88 55.7 55.7 55.7 63.53 64.11 65.1 64.3 64.4 64.5
23/07/2019 01:43:28 55.42 55.51 55.88 55.7 55.7 55.7 64.08 64.21 65.1 64.3 64.4 64.5
23/07/2019 01:43:29 55.67 55.65 55.88 55.7 55.7 55.7 63.76 64 65.1 64.3 64.4 64.5
23/07/2019 01:43:30 55.76 55.76 55.88 55.7 55.7 55.7 64.37 64.21 65.1 64.3 64.4 64.5
23/07/2019 01:43:31 55.64 55.78 55.88 55.7 55.7 55.7 64.61 64.56 65.1 64.3 64.4 64.5
23/07/2019 01:43:32 56.13 56 56 55.7 55.7 55.7 65.07 64.95 65.1 64.3 64.4 64.5
23/07/2019 01:43:33 55.99 56.15 56.15 55.7 55.7 55.7 65.27 65.26 65.26 64.3 64.4 64.5
23/07/2019 01:43:34 55.46 55.96 56.15 55.7 55.7 55.7 63.66 65.2 65.26 64.3 64.4 64.5
23/07/2019 01:43:35 55.66 55.81 56.15 55.7 55.7 55.7 64.79 64.87 65.26 64.3 64.4 64.5
23/07/2019 01:43:36 55.67 55.84 56.15 55.7 55.7 55.7 64.01 64.73 65.26 64.3 64.4 64.5
23/07/2019 01:43:37 55.73 55.8 56.15 55.7 55.7 55.7 63.61 64.24 65.26 64.3 64.4 64.5
23/07/2019 01:43:38 55.44 55.79 56.15 55.7 55.7 55.7 63.92 64.08 65.26 64.3 64.4 64.5
23/07/2019 01:43:39 55.57 55.7 56.15 55.7 55.7 55.7 64.24 64.47 65.26 64.3 64.4 64.5
23/07/2019 01:43:40 55.56 55.7 56.15 55.7 55.7 55.7 63.92 64.37 65.26 64.3 64.4 64.5
23/07/2019 01:43:41 55.78 55.76 56.15 55.7 55.7 55.7 64.12 64.21 65.26 64.3 64.4 64.5
23/07/2019 01:43:42 55.75 55.81 56.15 55.7 55.7 55.7 64.3 64.31 65.26 64.3 64.4 64.5
23/07/2019 01:43:43 56 55.92 56.15 55.7 55.7 55.7 64.39 64.5 65.26 64.3 64.4 64.5
23/07/2019 01:43:44 55.89 55.99 56.15 55.7 55.7 55.7 64.65 64.68 65.26 64.3 64.4 64.5
23/07/2019 01:43:45 56.22 56.25 56.25 55.7 55.7 55.7 64.38 64.71 65.26 64.3 64.4 64.5
23/07/2019 01:43:46 55.98 56.15 56.25 55.7 55.7 55.7 64.94 64.93 65.26 64.3 64.4 64.5
23/07/2019 01:43:47 55.46 56 56.25 55.7 55.7 55.7 63.75 64.72 65.26 64.3 64.4 64.5
23/07/2019 01:43:48 55.58 55.69 56.25 55.7 55.7 55.7 64.48 64.53 65.26 64.3 64.4 64.5
23/07/2019 01:43:49 55.23 55.62 56.25 55.7 55.7 55.7 63.84 64.36 65.26 64.3 64.4 64.5
23/07/2019 01:43:50 55.76 55.65 56.25 55.7 55.7 55.7 64.14 64.2 65.26 64.3 64.4 64.5
23/07/2019 01:43:51 55.86 55.81 56.25 55.7 55.7 55.7 64.83 64.73 65.26 64.3 64.4 64.5
23/07/2019 01:43:52 55.27 55.78 56.25 55.7 55.7 55.7 63.76 64.67 65.26 64.3 64.4 64.5
23/07/2019 01:43:53 55.83 55.7 56.25 55.7 55.7 55.7 64.72 64.6 65.26 64.3 64.4 64.5
23/07/2019 01:43:54 56.19 56 56.25 55.7 55.7 55.7 65.3 65.04 65.26 64.3 64.4 64.5
23/07/2019 01:43:55 56.01 56.1 56.25 55.7 55.7 55.7 64.29 65.15 65.26 64.3 64.4 64.5
23/07/2019 01:43:56 55.89 56.03 56.25 55.7 55.7 55.7 64.82 64.84 65.26 64.3 64.4 64.5
23/07/2019 01:43:57 55.81 55.99 56.25 55.7 55.7 55.7 64.19 64.95 65.26 64.3 64.4 64.5
23/07/2019 01:43:58 56.39 56.27 56.27 55.7 55.7 55.7 65.8 65.42 65.42 64.3 64.4 64.5
23/07/2019 01:43:59 56.61 56.55 56.55 55.7 55.7 55.8 66.78 66.4 66.4 64.3 64.4 64.5
23/07/2019 01:44:00 56.42 56.55 56.55 55.7 55.7 55.8 65 66.39 66.4 64.3 64.4 64.5
23/07/2019 01:44:01 56.96 56.84 56.84 55.7 55.7 55.8 65.36 65.63 66.4 64.3 64.4 64.5
23/07/2019 01:44:02 56.79 56.87 56.87 55.7 55.7 55.8 65.48 65.65 66.4 64.3 64.4 64.5
23/07/2019 01:44:03 57.4 57.26 57.26 55.7 55.8 55.8 65.97 65.99 66.4 64.3 64.4 64.5
23/07/2019 01:44:04 58.37 57.98 57.98 55.7 55.8 55.8 66.83 66.44 66.44 64.3 64.4 64.5
23/07/2019 01:44:05 57.18 57.93 57.98 55.7 55.8 55.8 65.39 66.4 66.44 64.3 64.4 64.5
23/07/2019 01:44:06 57.22 57.47 57.98 55.7 55.8 55.8 66.26 66.29 66.44 64.3 64.4 64.5
23/07/2019 01:44:07 57.24 57.38 57.98 55.7 55.8 55.8 66.78 66.65 66.65 64.3 64.4 64.5
23/07/2019 01:44:08 57.01 57.31 57.98 55.7 55.8 55.8 66.37 66.94 66.94 64.4 64.4 64.5
23/07/2019 01:44:09 56.2 57.12 57.98 55.7 55.8 55.8 65.11 66.42 66.94 64.4 64.4 64.5
23/07/2019 01:44:10 55.83 56.51 57.98 55.7 55.8 55.8 64.39 65.48 66.94 64.4 64.4 64.5
23/07/2019 01:44:11 55.89 56.22 57.98 55.7 55.8 55.8 64.62 65.08 66.94 64.4 64.4 64.5
23/07/2019 01:44:12 55.92 56.03 57.98 55.7 55.8 55.8 65.24 65.28 66.94 64.4 64.4 64.5
23/07/2019 01:44:13 55.82 55.99 57.98 55.7 55.8 55.8 64.58 65.15 66.94 64.4 64.4 64.5
23/07/2019 01:44:14 55.87 55.97 57.98 55.7 55.8 55.8 64.38 64.88 66.94 64.4 64.4 64.5
23/07/2019 01:44:15 55.81 56.02 57.98 55.7 55.8 55.8 64.37 64.72 66.94 64.4 64.4 64.5
23/07/2019 01:44:16 55.45 55.83 57.98 55.7 55.8 55.8 64.04 64.45 66.94 64.4 64.4 64.5
23/07/2019 01:44:17 55.73 55.75 57.98 55.7 55.8 55.8 64.08 64.39 66.94 64.4 64.4 64.5
23/07/2019 01:44:18 55.78 55.8 57.98 55.7 55.8 55.8 64.22 64.37 66.94 64.4 64.4 64.5
23/07/2019 01:44:19 55.71 55.82 57.98 55.7 55.8 55.8 63.59 64.37 66.94 64.4 64.4 64.5
23/07/2019 01:44:20 55.51 55.77 57.98 55.7 55.8 55.8 63.94 63.98 66.94 64.4 64.4 64.5
23/07/2019 01:44:21 55.35 55.65 57.98 55.7 55.8 55.8 63.48 64.05 66.94 64.4 64.4 64.5
23/07/2019 01:44:22 55.47 55.53 57.98 55.7 55.8 55.8 63.66 63.74 66.94 64.4 64.4 64.5
23/07/2019 01:44:23 55.65 55.64 57.98 55.7 55.8 55.8 64.46 64.27 66.94 64.4 64.4 64.5
23/07/2019 01:44:24 55.83 55.83 57.98 55.7 55.8 55.8 64.6 64.63 66.94 64.4 64.4 64.5
23/07/2019 01:44:25 55.52 55.75 57.98 55.7 55.8 55.8 63.29 64.48 66.94 64.4 64.4 64.5
23/07/2019 01:44:26 55.76 55.85 57.98 55.7 55.8 55.8 64.36 64.27 66.94 64.4 64.4 64.5
23/07/2019 01:44:27 55.96 55.91 57.98 55.7 55.8 55.8 64.29 64.38 66.94 64.3 64.4 64.5
23/07/2019 01:44:28 55.64 55.9 57.98 55.7 55.8 55.8 64.35 64.55 66.94 64.4 64.4 64.5
23/07/2019 01:44:29 55.94 55.94 57.98 55.7 55.8 55.8 64.37 64.64 66.94 64.4 64.4 64.5
23/07/2019 01:44:30 55.82 56.08 57.98 55.7 55.8 55.8 64.66 64.94 66.94 64.4 64.4 64.5
23/07/2019 01:44:31 56.1 56.02 57.98 55.7 55.8 55.8 64.82 64.79 66.94 64.4 64.4 64.5
23/07/2019 01:44:32 56.23 56.22 57.98 55.7 55.8 55.8 65.19 65.13 66.94 64.4 64.4 64.5
23/07/2019 01:44:33 56.57 56.49 57.98 55.7 55.8 55.8 65.23 65.35 66.94 64.4 64.4 64.5
23/07/2019 01:44:34 56.28 56.46 57.93 55.7 55.8 55.8 64.3 65.18 66.94 64.4 64.4 64.5
23/07/2019 01:44:35 55.75 56.38 57.47 55.7 55.8 55.8 63.72 64.66 66.94 64.4 64.4 64.5
23/07/2019 01:44:36 56.1 56.1 57.38 55.7 55.8 55.8 64.87 64.68 66.94 64.4 64.4 64.5
23/07/2019 01:44:37 55.48 56.03 57.31 55.7 55.8 55.8 64.61 64.72 66.94 64.4 64.4 64.5
23/07/2019 01:44:38 55.69 55.85 57.12 55.7 55.8 55.8 64.12 64.8 66.42 64.4 64.4 64.5
23/07/2019 01:44:39 55.92 55.89 56.51 55.7 55.8 55.8 64.46 64.55 65.48 64.4 64.4 64.5
23/07/2019 01:44:40 55.95 55.97 56.49 55.7 55.8 55.8 64.11 64.41 65.35 64.4 64.4 64.5
23/07/2019 01:44:41 55.63 55.96 56.49 55.7 55.8 55.8 64.02 64.44 65.35 64.4 64.4 64.5
23/07/2019 01:44:42 56.11 56.07 56.49 55.7 55.8 55.8 65.07 65.09 65.35 64.4 64.4 64.5
23/07/2019 01:44:43 55.56 55.98 56.49 55.7 55.8 55.8 64.54 64.72 65.35 64.4 64.4 64.5
23/07/2019 01:44:44 55.57 55.78 56.49 55.7 55.8 55.8 63.96 64.6 65.35 64.4 64.4 64.5
23/07/2019 01:44:45 55.57 55.67 56.49 55.7 55.8 55.8 64.69 64.64 65.35 64.4 64.4 64.5
23/07/2019 01:44:46 55.56 55.68 56.49 55.7 55.8 55.8 64.54 64.75 65.35 64.4 64.4 64.5
23/07/2019 01:44:47 56.09 55.95 56.49 55.7 55.8 55.8 65.37 65.32 65.35 64.4 64.4 64.5
23/07/2019 01:44:48 55.8 56.06 56.49 55.7 55.8 55.8 64.64 65.29 65.35 64.4 64.4 64.5
23/07/2019 01:44:49 55.81 55.95 56.49 55.7 55.8 55.8 64.93 64.99 65.35 64.4 64.4 64.5
23/07/2019 01:44:50 55.49 55.79 56.49 55.7 55.8 55.8 64.43 64.93 65.35 64.4 64.4 64.5
23/07/2019 01:44:51 56.17 56.05 56.49 55.7 55.8 55.8 65.05 65.13 65.35 64.4 64.4 64.5
23/07/2019 01:44:52 55.4 56.01 56.49 55.7 55.8 55.8 64.24 64.92 65.35 64.4 64.4 64.5
23/07/2019 01:44:53 55.74 55.78 56.49 55.7 55.8 55.8 64.2 64.78 65.35 64.4 64.4 64.5
23/07/2019 01:44:54 55.62 55.72 56.49 55.7 55.8 55.8 63.8 64.28 65.35 64.4 64.4 64.5
23/07/2019 01:44:55 55.94 55.91 56.49 55.7 55.8 55.8 64.87 64.61 65.35 64.4 64.4 64.5
23/07/2019 01:44:56 55.99 56.05 56.49 55.7 55.8 55.8 65.09 65.12 65.35 64.4 64.4 64.5
23/07/2019 01:44:57 56.08 56.06 56.49 55.7 55.8 55.8 65.19 65.42 65.42 64.4 64.4 64.5
23/07/2019 01:44:58 55.84 56.1 56.49 55.7 55.8 55.8 64.72 65.14 65.42 64.4 64.4 64.5
23/07/2019 01:44:59 55.78 55.97 56.49 55.7 55.8 55.8 63.79 64.8 65.42 64.4 64.4 64.5
23/07/2019 01:45:00 55.66 55.87 56.49 55.7 55.8 55.8 64.38 64.53 65.42 64.4 64.4 64.5
23/07/2019 01:45:01 55.87 55.89 56.49 55.7 55.8 55.8 66.17 65.52 65.52 64.4 64.5 64.5
23/07/2019 01:45:02 55.64 55.86 56.49 55.7 55.8 55.8 64.99 65.59 65.59 64.4 64.5 64.5
23/07/2019 01:45:03 55.62 55.89 56.46 55.7 55.8 55.8 63.96 65.15 65.59 64.4 64.5 64.5
23/07/2019 01:45:04 55.58 55.71 56.38 55.7 55.8 55.8 64.69 64.91 65.59 64.4 64.5 64.5
23/07/2019 01:45:05 55.79 55.85 56.1 55.7 55.8 55.8 65.52 65.38 65.59 64.4 64.5 64.5
23/07/2019 01:45:06 55.75 55.96 56.1 55.7 55.8 55.8 65.1 65.53 65.59 64.4 64.5 64.5
23/07/2019 01:45:07 55.77 55.87 56.1 55.7 55.8 55.8 65.28 65.38 65.59 64.4 64.5 64.5
23/07/2019 01:45:08 55.41 55.73 56.1 55.7 55.8 55.8 64.5 65.2 65.59 64.4 64.5 64.5
23/07/2019 01:45:09 55.59 55.62 56.1 55.7 55.8 55.8 67.89 67.42 67.42 64.4 64.5 64.5
23/07/2019 01:45:10 55.97 55.89 56.1 55.7 55.8 55.8 67.53 67.81 67.81 64.5 64.5 64.5
23/07/2019 01:45:11 55.43 55.86 56.1 55.7 55.8 55.8 64.77 67.38 67.81 64.5 64.5 64.5
23/07/2019 01:45:12 55.97 55.9 56.1 55.7 55.8 55.8 66.83 66.59 67.81 64.5 64.5 64.5
23/07/2019 01:45:13 56.26 56.11 56.11 55.8 55.8 55.8 66.59 66.79 67.81 64.5 64.5 64.5
23/07/2019 01:45:14 56.22 56.25 56.25 55.8 55.8 55.8 65.82 66.6 67.81 64.5 64.5 64.5
23/07/2019 01:45:15 56.09 56.28 56.28 55.8 55.8 55.8 65.96 66.13 67.81 64.5 64.5 64.5
23/07/2019 01:45:16 56.21 56.22 56.28 55.8 55.8 55.8 68.12 67.6 67.81 64.5 64.5 64.5
23/07/2019 01:45:17 56.59 56.47 56.47 55.8 55.8 55.8 67.68 67.92 67.92 64.5 64.5 64.5
23/07/2019 01:45:18 56.13 56.42 56.47 55.8 55.8 55.8 66.17 67.45 67.92 64.5 64.5 64.5
23/07/2019 01:45:19 55.93 56.39 56.47 55.8 55.8 55.8 65.84 66.82 67.92 64.5 64.5 64.5
23/07/2019 01:45:20 55.73 56.01 56.47 55.8 55.8 55.8 65.39 66.18 67.92 64.6 64.5 64.5
23/07/2019 01:45:21 56.03 56.07 56.47 55.8 55.8 55.8 65.44 65.66 67.92 64.6 64.5 64.5
23/07/2019 01:45:22 55.83 56.04 56.47 55.8 55.8 55.8 65.13 65.58 67.92 64.6 64.5 64.5
23/07/2019 01:45:23 55.77 55.92 56.47 55.8 55.8 55.8 64.4 65.29 67.92 64.6 64.5 64.5
23/07/2019 01:45:24 55.72 55.89 56.47 55.8 55.8 55.8 65.52 65.43 67.92 64.6 64.5 64.5
23/07/2019 01:45:25 55.72 55.84 56.47 55.8 55.8 55.8 64.28 65.27 67.92 64.6 64.5 64.5
23/07/2019 01:45:26 55.82 55.97 56.47 55.8 55.8 55.8 65.97 65.61 67.92 64.6 64.5 64.5
23/07/2019 01:45:27 55.48 55.83 56.47 55.8 55.8 55.8 65.11 65.85 67.92 64.6 64.5 64.5
23/07/2019 01:45:28 55.67 55.74 56.47 55.8 55.8 55.8 64.19 65.2 67.92 64.6 64.5 64.5
23/07/2019 01:45:29 55.72 55.75 56.47 55.8 55.8 55.8 64.69 64.93 67.92 64.6 64.5 64.5
23/07/2019 01:45:30 55.41 55.73 56.47 55.8 55.8 55.8 63.75 64.67 67.92 64.6 64.5 64.5
23/07/2019 01:45:31 56.2 55.95 56.47 55.8 55.8 55.8 65.39 64.95 67.92 64.6 64.5 64.5
23/07/2019 01:45:32 55.93 56.06 56.47 55.8 55.8 55.8 65.06 65.26 67.92 64.6 64.5 64.5
23/07/2019 01:45:33 55.38 55.89 56.47 55.8 55.8 55.8 64.27 65.04 67.92 64.6 64.5 64.5
23/07/2019 01:45:34 55.86 55.87 56.47 55.8 55.8 55.8 64.32 64.89 67.92 64.6 64.5 64.5
23/07/2019 01:45:35 55.69 55.86 56.47 55.8 55.8 55.8 64.22 64.64 67.92 64.6 64.5 64.5
23/07/2019 01:45:36 56.03 55.94 56.47 55.8 55.8 55.8 64.73 64.77 67.92 64.6 64.5 64.5
23/07/2019 01:45:37 55.98 56.18 56.47 55.8 55.8 55.8 65.08 65.22 67.92 64.6 64.5 64.5
23/07/2019 01:45:38 55.57 55.94 56.47 55.8 55.8 55.8 64.52 65.07 67.92 64.6 64.5 64.5
23/07/2019 01:45:39 55.37 55.72 56.47 55.8 55.8 55.8 63.96 64.84 67.92 64.6 64.5 64.5
23/07/2019 01:45:40 55.64 55.73 56.47 55.8 55.8 55.8 63.48 64.13 67.92 64.6 64.5 64.5
23/07/2019 01:45:41 55.76 55.87 56.47 55.8 55.8 55.8 64.52 64.43 67.92 64.6 64.5 64.5
23/07/2019 01:45:42 55.62 55.84 56.47 55.8 55.8 55.8 64.54 64.81 67.92 64.6 64.5 64.5
23/07/2019 01:45:43 55.87 55.9 56.47 55.8 55.8 55.8 65.11 65.14 67.92 64.6 64.5 64.5
23/07/2019 01:45:44 55.44 55.86 56.47 55.8 55.8 55.8 63.9 65.1 67.92 64.6 64.5 64.5
23/07/2019 01:45:45 55.38 55.63 56.47 55.8 55.8 55.8 63.18 64.42 67.92 64.6 64.5 64.5
23/07/2019 01:45:46 55.52 55.56 56.47 55.8 55.8 55.8 63.56 63.71 67.92 64.6 64.5 64.5
23/07/2019 01:45:47 55.58 55.76 56.42 55.8 55.8 55.8 64.28 64.23 67.45 64.6 64.5 64.5
23/07/2019 01:45:48 56.12 55.99 56.39 55.8 55.8 55.8 64.82 64.78 66.82 64.6 64.5 64.5
23/07/2019 01:45:49 55.71 56.04 56.18 55.8 55.8 55.8 64.43 65.01 66.18 64.6 64.5 64.5
23/07/2019 01:45:50 55.53 55.88 56.18 55.8 55.8 55.8 64.13 64.64 65.85 64.6 64.5 64.5
23/07/2019 01:45:51 55.8 55.79 56.18 55.8 55.8 55.8 64.89 64.79 65.85 64.6 64.5 64.5
23/07/2019 01:45:52 56.05 56.02 56.18 55.8 55.8 55.8 64.35 64.87 65.85 64.6 64.5 64.5
23/07/2019 01:45:53 55.97 56.13 56.18 55.8 55.8 55.8 64 64.79 65.85 64.6 64.5 64.5
23/07/2019 01:45:54 55.51 55.94 56.18 55.8 55.8 55.8 63.82 64.28 65.85 64.6 64.5 64.5
23/07/2019 01:45:55 55.22 55.69 56.18 55.8 55.8 55.8 64.02 64.11 65.85 64.6 64.5 64.5
23/07/2019 01:45:56 55.84 55.76 56.18 55.8 55.8 55.8 64.49 64.52 65.85 64.6 64.5 64.5
23/07/2019 01:45:57 55.64 55.83 56.18 55.8 55.8 55.8 64.65 64.66 65.26 64.6 64.5 64.5
23/07/2019 01:45:58 55.73 55.82 56.18 55.8 55.8 55.8 64.6 64.76 65.26 64.6 64.5 64.5
23/07/2019 01:45:59 55.4 55.76 56.18 55.8 55.8 55.8 63.98 64.76 65.26 64.6 64.5 64.5
23/07/2019 01:46:00 55.84 55.79 56.18 55.8 55.8 55.8 63.8 64.31 65.26 64.6 64.5 64.5
23/07/2019 01:46:01 55.56 55.8 56.18 55.8 55.8 55.8 64.27 64.33 65.26 64.6 64.5 64.5
23/07/2019 01:46:02 55.96 55.88 56.18 55.8 55.8 55.8 64.69 64.69 65.22 64.6 64.5 64.5
23/07/2019 01:46:03 55.28 55.89 56.18 55.8 55.8 55.8 63.57 64.62 65.22 64.6 64.5 64.5
23/07/2019 01:46:04 55.43 55.54 56.18 55.8 55.8 55.8 63.43 64.01 65.22 64.6 64.5 64.5
23/07/2019 01:46:05 55.89 55.78 56.18 55.8 55.8 55.8 64.62 64.36 65.22 64.6 64.5 64.5
23/07/2019 01:46:06 55.85 55.89 56.18 55.8 55.8 55.8 64.85 64.66 65.22 64.6 64.5 64.5
23/07/2019 01:46:07 55.7 55.81 56.13 55.8 55.8 55.8 63.93 64.57 65.14 64.6 64.5 64.5
23/07/2019 01:46:08 56.09 56.02 56.13 55.8 55.8 55.8 64.09 64.29 65.14 64.6 64.5 64.5
23/07/2019 01:46:09 56.47 56.31 56.31 55.8 55.8 55.8 65.1 64.88 65.14 64.6 64.5 64.5
23/07/2019 01:46:10 56.12 56.43 56.43 55.8 55.8 55.8 64.56 65.02 65.14 64.6 64.5 64.5
23/07/2019 01:46:11 56.34 56.33 56.43 55.8 55.8 55.8 64.93 64.92 65.14 64.6 64.5 64.5
23/07/2019 01:46:12 55.89 56.35 56.43 55.8 55.8 55.8 64.09 64.88 65.14 64.6 64.5 64.5
23/07/2019 01:46:13 55.98 56.11 56.43 55.8 55.8 55.8 65 64.8 65.1 64.6 64.5 64.5
23/07/2019 01:46:14 55.76 56.08 56.43 55.8 55.8 55.8 64.64 64.98 65.02 64.6 64.5 64.5
23/07/2019 01:46:15 55.36 55.82 56.43 55.8 55.8 55.8 64.46 64.91 65.02 64.6 64.5 64.5
23/07/2019 01:46:16 55.24 55.55 56.43 55.8 55.8 55.8 63.85 64.48 65.02 64.6 64.5 64.5
23/07/2019 01:46:17 55.31 55.47 56.43 55.8 55.8 55.8 63.96 64.41 65.02 64.6 64.5 64.5
23/07/2019 01:46:18 55.54 55.54 56.43 55.8 55.8 55.8 64.16 64.23 65.02 64.6 64.5 64.5
23/07/2019 01:46:19 55.64 55.65 56.43 55.8 55.8 55.8 64.9 64.66 65.02 64.6 64.5 64.5
23/07/2019 01:46:20 55.53 55.69 56.43 55.8 55.8 55.8 64.51 64.81 65.02 64.6 64.5 64.5
23/07/2019 01:46:21 55.4 55.6 56.43 55.8 55.8 55.8 63.67 64.61 65.02 64.6 64.5 64.5
23/07/2019 01:46:22 55.41 55.55 56.43 55.8 55.8 55.8 63.71 64.15 65.02 64.6 64.5 64.5
23/07/2019 01:46:23 55.61 55.59 56.43 55.8 55.8 55.8 64.26 64.23 65.02 64.6 64.5 64.5
23/07/2019 01:46:24 55.97 55.87 56.43 55.8 55.8 55.8 64.45 64.5 65.02 64.6 64.5 64.5
23/07/2019 01:46:25 55.56 55.94 56.43 55.8 55.8 55.8 64.63 64.71 65.02 64.6 64.5 64.5
23/07/2019 01:46:26 55.8 55.76 56.43 55.8 55.8 55.8 64.59 64.93 65.02 64.6 64.5 64.5
23/07/2019 01:46:27 55.81 55.97 56.43 55.8 55.8 55.8 64.62 64.96 65.02 64.6 64.5 64.5
23/07/2019 01:46:28 55.92 55.99 56.43 55.8 55.8 55.8 64.46 64.79 65.02 64.6 64.5 64.5
23/07/2019 01:46:29 55.62 55.97 56.43 55.8 55.8 55.8 63.47 64.68 65.02 64.6 64.5 64.5
23/07/2019 01:46:30 55.86 55.83 56.43 55.8 55.8 55.8 64.58 64.46 65.02 64.6 64.5 64.5
23/07/2019 01:46:31 55.88 55.99 56.43 55.8 55.8 55.8 64.61 64.77 65.02 64.6 64.5 64.5
23/07/2019 01:46:32 55.81 55.93 56.43 55.8 55.8 55.8 65.13 64.92 65.02 64.6 64.5 64.5
23/07/2019 01:46:33 55.72 55.88 56.43 55.8 55.8 55.8 64.48 64.99 65.02 64.6 64.5 64.5
23/07/2019 01:46:34 56.08 56.08 56.43 55.8 55.8 55.8 64.55 64.83 65.02 64.6 64.5 64.5
23/07/2019 01:46:35 56.19 56.18 56.43 55.8 55.8 55.8 65.02 65.05 65.05 64.6 64.5 64.5
23/07/2019 01:46:36 55.98 56.2 56.43 55.8 55.8 55.8 64.9 65.2 65.2 64.6 64.5 64.5
23/07/2019 01:46:37 55.32 56.09 56.43 55.8 55.8 55.8 63.98 65.02 65.2 64.6 64.5 64.5
23/07/2019 01:46:38 55.52 55.69 56.43 55.8 55.8 55.8 63.86 64.47 65.2 64.6 64.5 64.5
23/07/2019 01:46:39 55.67 55.75 56.43 55.8 55.8 55.8 64 64.52 65.2 64.6 64.5 64.5
23/07/2019 01:46:40 55.16 55.6 56.35 55.8 55.8 55.8 63.26 63.96 65.2 64.6 64.5 64.5
23/07/2019 01:46:41 55.72 55.67 56.35 55.8 55.8 55.8 64.96 64.67 65.2 64.6 64.5 64.5
23/07/2019 01:46:42 55.49 55.72 56.2 55.8 55.8 55.8 64.18 64.51 65.2 64.6 64.5 64.5
23/07/2019 01:46:43 55.97 55.83 56.2 55.8 55.8 55.8 64.68 64.64 65.2 64.6 64.5 64.5
23/07/2019 01:46:44 55.7 55.85 56.2 55.8 55.8 55.8 64.37 64.68 65.2 64.6 64.5 64.5
23/07/2019 01:46:45 55.79 55.82 56.2 55.8 55.8 55.8 63.94 64.53 65.2 64.6 64.5 64.5
23/07/2019 01:46:46 56.08 55.99 56.2 55.8 55.8 55.8 64.27 64.57 65.2 64.6 64.5 64.5
23/07/2019 01:46:47 55.83 56.09 56.2 55.8 55.8 55.8 64.25 64.38 65.2 64.6 64.5 64.5
23/07/2019 01:46:48 55.64 56.03 56.2 55.8 55.8 55.8 64.41 64.67 65.2 64.6 64.5 64.5
23/07/2019 01:46:49 55.89 55.91 56.2 55.8 55.8 55.8 64.77 64.79 65.2 64.6 64.5 64.5
23/07/2019 01:46:50 55.1 55.85 56.2 55.8 55.8 55.8 63.35 64.69 65.2 64.6 64.5 64.5
23/07/2019 01:46:51 55.92 55.79 56.2 55.8 55.8 55.8 64.64 64.62 65.2 64.6 64.5 64.5
23/07/2019 01:46:52 55.74 55.82 56.2 55.8 55.8 55.8 64.08 64.36 65.2 64.6 64.5 64.5
23/07/2019 01:46:53 55.66 55.85 56.2 55.8 55.8 55.8 64.27 64.54 65.2 64.6 64.5 64.5
23/07/2019 01:46:54 55.58 55.77 56.2 55.8 55.8 55.8 63.59 64.42 65.2 64.6 64.5 64.5
23/07/2019 01:46:55 55.7 55.73 56.2 55.8 55.8 55.8 64.2 64.09 65.2 64.6 64.5 64.5
23/07/2019 01:46:56 55.74 55.76 56.2 55.8 55.8 55.8 64.37 64.51 65.2 64.6 64.5 64.5
23/07/2019 01:46:57 55.63 55.83 56.2 55.8 55.8 55.8 64.21 64.29 65.2 64.6 64.5 64.5
23/07/2019 01:46:58 55.84 55.85 56.2 55.8 55.8 55.8 64.51 64.56 65.2 64.6 64.5 64.5
23/07/2019 01:46:59 56.15 56.12 56.2 55.8 55.8 55.8 65.53 65.45 65.45 64.6 64.5 64.5
23/07/2019 01:47:00 55.86 56.07 56.2 55.8 55.8 55.8 64.5 65.26 65.45 64.6 64.5 64.5
23/07/2019 01:47:01 55.75 56.04 56.2 55.8 55.8 55.8 64.89 64.97 65.45 64.6 64.5 64.5
23/07/2019 01:47:02 55.57 55.82 56.2 55.8 55.8 55.8 64.48 65 65.45 64.6 64.5 64.5
23/07/2019 01:47:03 55.43 55.75 56.2 55.8 55.8 55.8 64.13 64.76 65.45 64.6 64.5 64.5
23/07/2019 01:47:04 55.57 55.68 56.2 55.8 55.8 55.8 64.08 64.58 65.45 64.6 64.5 64.5
23/07/2019 01:47:05 55.27 55.57 56.2 55.8 55.8 55.8 63.54 64.22 65.45 64.6 64.5 64.5
23/07/2019 01:47:06 55.57 55.56 56.12 55.8 55.8 55.8 64.12 64.08 65.45 64.6 64.5 64.5
23/07/2019 01:47:07 55.56 55.7 56.12 55.8 55.8 55.8 64.66 64.57 65.45 64.6 64.5 64.5
23/07/2019 01:47:08 55.77 55.71 56.12 55.8 55.8 55.8 64.23 64.49 65.45 64.6 64.5 64.5
23/07/2019 01:47:09 55.54 55.78 56.12 55.8 55.8 55.8 64.2 64.7 65.45 64.6 64.5 64.5
23/07/2019 01:47:10 55.28 55.65 56.12 55.8 55.8 55.8 63.66 64.18 65.45 64.6 64.5 64.5
23/07/2019 01:47:11 55.64 55.56 56.12 55.8 55.8 55.8 64.22 64.42 65.45 64.6 64.5 64.5
23/07/2019 01:47:12 55.66 55.71 56.12 55.8 55.8 55.8 64.13 64.4 65.45 64.6 64.5 64.5
23/07/2019 01:47:13 55.53 55.66 56.12 55.8 55.7 55.8 64.34 64.29 65.45 64.6 64.5 64.5
23/07/2019 01:47:14 55.65 55.76 56.12 55.8 55.7 55.8 63.64 64.26 65.45 64.6 64.5 64.5
23/07/2019 01:47:15 55.57 55.74 56.12 55.8 55.7 55.8 63.58 63.83 65.45 64.6 64.5 64.5
23/07/2019 01:47:16 55.79 55.8 56.12 55.8 55.7 55.8 64.97 64.58 65.45 64.6 64.5 64.5
23/07/2019 01:47:17 55.57 55.73 56.12 55.8 55.7 55.8 64.29 64.58 65.45 64.6 64.5 64.5
23/07/2019 01:47:18 55.4 55.64 56.12 55.8 55.7 55.8 63.75 64.33 65.45 64.6 64.5 64.5
23/07/2019 01:47:19 55.97 55.83 56.12 55.8 55.7 55.8 64.53 64.45 65.45 64.6 64.5 64.5
23/07/2019 01:47:20 55.66 55.81 56.12 55.8 55.7 55.8 63.94 64.53 65.45 64.6 64.5 64.5
23/07/2019 01:47:21 55.3 55.8 56.12 55.8 55.7 55.8 63.64 64.28 65.45 64.6 64.5 64.5
23/07/2019 01:47:22 55.83 55.81 56.12 55.8 55.7 55.8 64.68 64.49 65.45 64.6 64.5 64.5
23/07/2019 01:47:23 55.78 55.83 56.12 55.8 55.7 55.8 64.76 64.78 65.45 64.6 64.5 64.5
23/07/2019 01:47:24 55.59 55.95 56.12 55.8 55.7 55.8 64.27 65.01 65.45 64.6 64.5 64.5
23/07/2019 01:47:25 55.68 55.7 56.12 55.8 55.7 55.8 64.28 64.41 65.45 64.6 64.5 64.5
23/07/2019 01:47:26 55.39 55.7 56.12 55.8 55.7 55.8 63.87 64.28 65.45 64.6 64.5 64.5
23/07/2019 01:47:27 55.56 55.67 56.12 55.8 55.7 55.8 64.02 64.17 65.45 64.6 64.5 64.5
23/07/2019 01:47:28 55.54 55.62 56.12 55.8 55.7 55.8 63.97 64.1 65.45 64.6 64.5 64.5
23/07/2019 01:47:29 55.31 55.58 56.07 55.8 55.7 55.8 63.77 64.24 65.26 64.6 64.5 64.5
23/07/2019 01:47:30 55.86 55.77 56.04 55.8 55.7 55.8 64.96 64.66 65.01 64.6 64.5 64.5
23/07/2019 01:47:31 55.78 55.91 55.95 55.8 55.7 55.8 64.23 64.65 65.01 64.6 64.5 64.5
23/07/2019 01:47:32 55.55 55.81 55.95 55.8 55.7 55.8 63.85 64.51 65.01 64.6 64.5 64.5
23/07/2019 01:47:33 55.73 55.91 55.95 55.8 55.7 55.8 65.48 65.18 65.18 64.6 64.5 64.5
23/07/2019 01:47:34 55.44 55.61 55.95 55.8 55.7 55.8 63.47 64.86 65.18 64.6 64.5 64.5
23/07/2019 01:47:35 55.66 55.74 55.95 55.8 55.7 55.8 63.98 64.22 65.18 64.6 64.5 64.5
23/07/2019 01:47:36 55.73 55.77 55.95 55.8 55.7 55.8 64.77 64.63 65.18 64.6 64.5 64.5
23/07/2019 01:47:37 55.66 55.74 55.95 55.8 55.7 55.8 63.13 64.54 65.18 64.6 64.5 64.5
23/07/2019 01:47:38 55.67 55.79 55.95 55.8 55.7 55.8 64.17 64.19 65.18 64.6 64.5 64.5
23/07/2019 01:47:39 55.93 55.96 55.96 55.8 55.7 55.8 64.52 64.46 65.18 64.6 64.4 64.5
23/07/2019 01:47:40 55.42 55.9 55.96 55.8 55.7 55.8 64.46 64.56 65.18 64.6 64.5 64.5
23/07/2019 01:47:41 55.13 55.64 55.96 55.8 55.7 55.8 63.76 64.48 65.18 64.6 64.5 64.5
23/07/2019 01:47:42 55.6 55.62 55.96 55.8 55.7 55.8 64.21 64.43 65.18 64.6 64.4 64.5
23/07/2019 01:47:43 55.57 55.72 55.96 55.8 55.7 55.8 64.44 64.62 65.18 64.6 64.4 64.5
23/07/2019 01:47:44 55.65 55.61 55.96 55.8 55.7 55.8 64.38 64.41 65.18 64.6 64.5 64.5
23/07/2019 01:47:45 55.65 55.76 55.96 55.8 55.7 55.8 64.23 64.6 65.18 64.6 64.5 64.5
23/07/2019 01:47:46 55.4 55.67 55.96 55.8 55.7 55.8 64.15 64.53 65.18 64.6 64.5 64.5
23/07/2019 01:47:47 55.78 55.72 55.96 55.8 55.7 55.8 64.46 64.53 65.18 64.6 64.5 64.5
23/07/2019 01:47:48 55.52 55.69 55.96 55.8 55.7 55.8 63.98 64.41 65.18 64.6 64.5 64.5
23/07/2019 01:47:49 55.62 55.66 55.96 55.8 55.7 55.8 64.38 64.36 65.18 64.6 64.5 64.5
23/07/2019 01:47:50 55.61 55.73 55.96 55.8 55.7 55.8 64.19 64.38 65.18 64.6 64.5 64.5
23/07/2019 01:47:51 55.55 55.71 55.96 55.8 55.7 55.8 64.23 64.48 65.18 64.6 64.5 64.5
23/07/2019 01:47:52 55.43 55.64 55.96 55.8 55.7 55.8 63.56 64.36 65.18 64.6 64.5 64.5
23/07/2019 01:47:53 55.65 55.65 55.96 55.8 55.7 55.8 63.9 63.98 65.18 64.6 64.4 64.5
23/07/2019 01:47:54 55.48 55.69 55.96 55.8 55.7 55.8 64.37 64.37 65.18 64.6 64.4 64.5
23/07/2019 01:47:55 55.7 55.73 55.96 55.8 55.7 55.8 64.25 64.53 65.18 64.6 64.4 64.5
23/07/2019 01:47:56 55.16 55.69 55.96 55.8 55.7 55.8 63.64 64.28 65.18 64.6 64.4 64.5
23/07/2019 01:47:57 55.59 55.62 55.96 55.8 55.7 55.8 64.13 64.35 65.18 64.6 64.4 64.5
23/07/2019 01:47:58 55.69 55.69 55.96 55.8 55.7 55.8 63.8 64.05 65.18 64.6 64.4 64.5
23/07/2019 01:47:59 55.47 55.74 55.96 55.8 55.7 55.8 63.49 64.04 65.18 64.6 64.4 64.5
23/07/2019 01:48:00 55.6 55.71 55.96 55.8 55.7 55.8 64.71 64.65 65.18 64.6 64.4 64.5
23/07/2019 01:48:01 55.52 55.66 55.96 55.8 55.7 55.8 64.09 64.57 65.18 64.6 64.4 64.5
23/07/2019 01:48:02 55.83 55.93 55.96 55.8 55.7 55.8 64.33 64.61 65.18 64.6 64.4 64.5
23/07/2019 01:48:03 55.87 55.86 55.96 55.8 55.7 55.8 64.39 64.55 64.86 64.6 64.4 64.5
23/07/2019 01:48:04 55.53 55.85 55.96 55.8 55.7 55.8 63.8 64.45 64.65 64.6 64.4 64.5
23/07/2019 01:48:05 55.94 55.98 55.98 55.8 55.7 55.8 64.92 64.95 64.95 64.6 64.4 64.5
23/07/2019 01:48:06 56 56.06 56.06 55.8 55.7 55.8 64.65 64.73 64.95 64.6 64.4 64.5
23/07/2019 01:48:07 55.51 55.86 56.06 55.8 55.7 55.8 63.39 64.6 64.95 64.6 64.4 64.5
23/07/2019 01:48:08 55.67 55.74 56.06 55.8 55.7 55.8 63.88 64.15 64.95 64.6 64.4 64.5
23/07/2019 01:48:09 55.53 55.87 56.06 55.8 55.7 55.8 63.85 64.01 64.95 64.6 64.4 64.5
23/07/2019 01:48:10 56.19 55.99 56.06 55.8 55.7 55.8 65.63 65.2 65.2 64.6 64.4 64.5
23/07/2019 01:48:11 55.57 55.96 56.06 55.8 55.7 55.8 63.95 64.96 65.2 64.6 64.4 64.5
23/07/2019 01:48:12 55.66 55.79 56.06 55.8 55.7 55.8 64.17 64.49 65.2 64.6 64.4 64.5
23/07/2019 01:48:13 55.39 55.8 56.06 55.8 55.7 55.8 63.94 64.58 65.2 64.6 64.4 64.5
23/07/2019 01:48:14 55.84 55.77 56.06 55.8 55.7 55.8 64.83 64.83 65.2 64.6 64.4 64.5
23/07/2019 01:48:15 55.2 55.74 56.06 55.8 55.7 55.8 63.37 64.77 65.2 64.6 64.4 64.5
23/07/2019 01:48:16 55.04 55.43 56.06 55.8 55.7 55.8 63.59 64.14 65.2 64.6 64.4 64.5
23/07/2019 01:48:17 55.69 55.61 56.06 55.8 55.7 55.8 64.41 64.31 65.2 64.6 64.4 64.5
23/07/2019 01:48:18 56.28 56.1 56.1 55.8 55.7 55.8 65.08 64.81 65.2 64.6 64.4 64.5
23/07/2019 01:48:19 55.69 56.06 56.1 55.8 55.7 55.8 64.29 64.79 65.2 64.6 64.4 64.5
23/07/2019 01:48:20 55.83 56.04 56.1 55.8 55.7 55.8 64.6 64.73 65.2 64.6 64.4 64.5
23/07/2019 01:48:21 55.53 55.87 56.1 55.8 55.7 55.8 64.27 64.77 65.2 64.6 64.4 64.5
23/07/2019 01:48:22 55.29 55.61 56.1 55.8 55.7 55.8 62.86 64.31 65.2 64.6 64.4 64.5
23/07/2019 01:48:23 55.64 55.61 56.1 55.8 55.7 55.8 63.88 63.88 65.2 64.6 64.4 64.5
23/07/2019 01:48:24 56.1 55.98 56.1 55.8 55.7 55.8 64.69 64.66 65.2 64.6 64.4 64.5
23/07/2019 01:48:25 55.96 56.11 56.11 55.8 55.7 55.8 65.21 65.19 65.2 64.6 64.4 64.5
23/07/2019 01:48:26 55.38 55.91 56.11 55.8 55.7 55.8 63.88 64.82 65.2 64.6 64.4 64.5
23/07/2019 01:48:27 55.67 55.74 56.11 55.8 55.7 55.8 64.39 64.42 65.2 64.6 64.4 64.5
23/07/2019 01:48:28 55.54 55.74 56.11 55.8 55.7 55.8 64.14 64.6 65.2 64.6 64.4 64.5
23/07/2019 01:48:29 55.45 55.68 56.11 55.8 55.7 55.8 63.8 64.31 65.2 64.6 64.4 64.5
23/07/2019 01:48:30 55.36 55.56 56.11 55.8 55.7 55.8 63.2 63.92 65.2 64.6 64.4 64.5
23/07/2019 01:48:31 55.56 55.61 56.11 55.8 55.7 55.8 63.93 63.98 65.2 64.6 64.4 64.5
23/07/2019 01:48:32 55.56 55.71 56.11 55.8 55.7 55.8 64.21 64.07 65.2 64.6 64.4 64.5
23/07/2019 01:48:33 55.66 55.7 56.11 55.8 55.7 55.8 64.02 64.29 65.2 64.6 64.4 64.5
23/07/2019 01:48:34 55.46 55.74 56.11 55.8 55.7 55.8 64.18 64.43 65.2 64.6 64.4 64.5
23/07/2019 01:48:35 55.36 55.54 56.11 55.8 55.7 55.8 63.83 64.08 65.2 64.6 64.4 64.5
23/07/2019 01:48:36 55.58 55.7 56.11 55.8 55.7 55.8 64.3 64.47 65.2 64.6 64.4 64.5
23/07/2019 01:48:37 55.71 55.67 56.11 55.8 55.7 55.8 64.44 64.45 65.2 64.6 64.4 64.5
23/07/2019 01:48:38 55.86 55.88 56.11 55.8 55.7 55.8 64.99 64.9 65.2 64.6 64.4 64.5
23/07/2019 01:48:39 55.73 55.86 56.11 55.8 55.7 55.8 64.1 64.9 65.2 64.6 64.4 64.5
23/07/2019 01:48:40 55.78 55.87 56.11 55.8 55.7 55.8 64.11 64.52 65.19 64.6 64.4 64.5
23/07/2019 01:48:41 55.53 55.79 56.11 55.8 55.7 55.8 63.71 64.35 65.19 64.6 64.4 64.5
23/07/2019 01:48:42 55.73 55.77 56.11 55.8 55.7 55.8 64.35 64.32 65.19 64.6 64.4 64.5
23/07/2019 01:48:43 55.5 55.69 56.11 55.8 55.7 55.8 63.64 64.2 65.19 64.6 64.4 64.5
23/07/2019 01:48:44 55.61 55.69 56.11 55.8 55.7 55.8 64.2 64.39 65.19 64.6 64.4 64.5
23/07/2019 01:48:45 55.56 55.67 56.11 55.8 55.7 55.8 63.91 64.12 65.19 64.6 64.4 64.5
23/07/2019 01:48:46 55.66 55.72 56.11 55.8 55.7 55.8 64.04 64.18 65.19 64.6 64.4 64.5
23/07/2019 01:48:47 55.73 55.81 56.11 55.8 55.7 55.8 64.55 64.51 65.19 64.6 64.4 64.5
23/07/2019 01:48:48 55.55 55.79 56.11 55.8 55.7 55.8 63.91 64.53 65.19 64.6 64.4 64.5
23/07/2019 01:48:49 55.62 55.72 56.11 55.8 55.7 55.8 64.61 64.6 65.19 64.6 64.4 64.5
23/07/2019 01:48:50 55.45 55.77 56.11 55.8 55.7 55.8 64.07 64.81 65.19 64.6 64.4 64.5
23/07/2019 01:48:51 55.73 55.76 56.11 55.8 55.7 55.8 64.08 64.36 65.19 64.6 64.4 64.5
23/07/2019 01:48:52 55.63 55.81 56.11 55.8 55.7 55.8 64.35 64.63 65.19 64.6 64.4 64.5
23/07/2019 01:48:53 55.18 55.62 56.11 55.8 55.7 55.8 63.68 64.21 65.19 64.6 64.4 64.5
23/07/2019 01:48:54 55.53 55.5 56.11 55.8 55.7 55.8 64.18 64.3 65.19 64.6 64.4 64.5
23/07/2019 01:48:55 55.69 55.71 55.91 55.8 55.7 55.8 64.41 64.56 64.9 64.6 64.4 64.5
23/07/2019 01:48:56 55.84 55.81 55.88 55.8 55.7 55.8 63.75 64.43 64.9 64.6 64.4 64.5
23/07/2019 01:48:57 55.54 55.88 55.88 55.8 55.7 55.8 64.09 64.24 64.9 64.5 64.4 64.5
23/07/2019 01:48:58 55.34 55.68 55.88 55.8 55.7 55.8 64.18 64.32 64.9 64.5 64.4 64.5
23/07/2019 01:48:59 54.95 55.44 55.88 55.8 55.7 55.8 63.25 64.01 64.9 64.5 64.4 64.5
23/07/2019 01:49:00 55.23 55.28 55.88 55.8 55.7 55.8 63.88 64 64.9 64.5 64.4 64.5
23/07/2019 01:49:01 55.68 55.54 55.88 55.8 55.7 55.8 64.1 64.27 64.9 64.5 64.4 64.5
23/07/2019 01:49:02 55.33 55.48 55.88 55.7 55.7 55.8 63.96 64.04 64.9 64.5 64.4 64.5
23/07/2019 01:49:03 55.77 55.73 55.88 55.7 55.7 55.8 64.68 64.64 64.9 64.5 64.4 64.5
23/07/2019 01:49:04 55.91 55.89 55.89 55.7 55.7 55.8 64.92 64.96 64.96 64.5 64.4 64.5
23/07/2019 01:49:05 55.55 56.02 56.02 55.7 55.7 55.8 63.91 65.2 65.2 64.5 64.4 64.5
23/07/2019 01:49:06 55.66 55.77 56.02 55.7 55.7 55.8 63.5 64.26 65.2 64.5 64.4 64.5
23/07/2019 01:49:07 55.76 55.75 56.02 55.7 55.7 55.8 64.44 64.3 65.2 64.5 64.4 64.5
23/07/2019 01:49:08 55.86 55.95 56.02 55.7 55.7 55.8 64.81 64.92 65.2 64.5 64.4 64.5
23/07/2019 01:49:09 55.87 55.97 56.02 55.7 55.7 55.8 65.14 65.06 65.2 64.5 64.4 64.5
23/07/2019 01:49:10 55.65 55.89 56.02 55.7 55.7 55.8 64.83 65.06 65.2 64.5 64.4 64.5
23/07/2019 01:49:11 56.25 56.1 56.1 55.7 55.7 55.8 65.89 65.68 65.68 64.5 64.4 64.5
23/07/2019 01:49:12 55.71 56.1 56.1 55.7 55.7 55.8 64.09 65.55 65.68 64.5 64.4 64.5
23/07/2019 01:49:13 56.07 56.09 56.1 55.7 55.7 55.8 64.97 65.1 65.68 64.5 64.4 64.5
23/07/2019 01:49:14 56.01 56.09 56.1 55.7 55.7 55.8 65.44 65.38 65.68 64.5 64.4 64.5
23/07/2019 01:49:15 55.99 56.05 56.1 55.7 55.7 55.8 64.56 65.08 65.68 64.5 64.4 64.5
23/07/2019 01:49:16 55.72 56.02 56.1 55.7 55.7 55.8 64.03 64.83 65.68 64.5 64.4 64.5
23/07/2019 01:49:17 55.61 55.83 56.1 55.7 55.7 55.8 64.26 64.44 65.68 64.5 64.4 64.5
23/07/2019 01:49:18 55.75 55.77 56.1 55.7 55.7 55.8 64.31 64.49 65.68 64.5 64.4 64.5
23/07/2019 01:49:19 55.48 55.81 56.1 55.7 55.7 55.8 64.4 64.65 65.68 64.5 64.4 64.5
23/07/2019 01:49:20 55.76 55.8 56.1 55.7 55.7 55.8 64.84 64.9 65.68 64.5 64.4 64.5
23/07/2019 01:49:21 55.79 55.87 56.1 55.7 55.7 55.8 64.88 65.1 65.68 64.5 64.4 64.5
23/07/2019 01:49:22 55.26 55.8 56.1 55.7 55.7 55.8 63.26 64.87 65.68 64.5 64.4 64.5
23/07/2019 01:49:23 55.74 55.67 56.1 55.7 55.7 55.8 64.23 64.21 65.68 64.5 64.4 64.5
23/07/2019 01:49:24 55.25 55.71 56.1 55.7 55.7 55.8 63.73 64.29 65.68 64.5 64.4 64.5
23/07/2019 01:49:25 55.41 55.47 56.1 55.7 55.7 55.8 64.2 64.21 65.68 64.5 64.4 64.5
23/07/2019 01:49:26 55.74 55.71 56.1 55.7 55.7 55.8 63.82 64.28 65.68 64.5 64.4 64.5
23/07/2019 01:49:27 55.18 55.69 56.1 55.7 55.7 55.8 63.75 64.07 65.68 64.5 64.4 64.5
23/07/2019 01:49:28 55.58 55.58 56.1 55.7 55.7 55.8 63.99 64.14 65.68 64.5 64.4 64.5
23/07/2019 01:49:29 56.09 55.91 56.1 55.7 55.7 55.8 64.68 64.41 65.68 64.5 64.4 64.5
23/07/2019 01:49:30 56.13 56.06 56.1 55.7 55.7 55.8 64.6 64.65 65.68 64.5 64.4 64.5
23/07/2019 01:49:31 55.4 56.08 56.1 55.7 55.7 55.8 63.81 64.58 65.68 64.5 64.4 64.5
23/07/2019 01:49:32 55.59 55.74 56.1 55.7 55.7 55.8 63.81 64.19 65.68 64.5 64.4 64.5
23/07/2019 01:49:33 55.35 55.61 56.1 55.7 55.7 55.8 64.33 64.41 65.68 64.5 64.4 64.5
23/07/2019 01:49:34 55.64 55.7 56.1 55.7 55.7 55.8 64.09 64.6 65.68 64.5 64.4 64.5
23/07/2019 01:49:35 55.43 55.63 56.1 55.7 55.7 55.8 63.93 64.2 65.68 64.5 64.4 64.5
23/07/2019 01:49:36 55.98 55.89 56.1 55.7 55.7 55.8 64.87 64.68 65.68 64.5 64.4 64.5
23/07/2019 01:49:37 55.86 55.97 56.1 55.7 55.7 55.8 64.56 64.94 65.68 64.5 64.4 64.5
23/07/2019 01:49:38 55.44 55.8 56.1 55.7 55.7 55.8 64.2 64.6 65.68 64.5 64.4 64.5
23/07/2019 01:49:39 55.7 55.7 56.1 55.7 55.7 55.8 64.47 64.67 65.68 64.5 64.4 64.5
23/07/2019 01:49:40 55.89 55.89 56.1 55.7 55.7 55.8 64.89 64.9 65.68 64.5 64.4 64.5
23/07/2019 01:49:41 55.57 55.88 56.1 55.7 55.7 55.8 64.27 64.72 65.55 64.5 64.4 64.5
23/07/2019 01:49:42 56.3 56.21 56.21 55.7 55.7 55.8 65.74 65.51 65.51 64.5 64.4 64.5
23/07/2019 01:49:43 55.52 56.03 56.21 55.7 55.7 55.8 64.27 65.22 65.51 64.5 64.4 64.5
23/07/2019 01:49:44 55.76 55.83 56.21 55.7 55.7 55.8 64.56 64.94 65.51 64.5 64.4 64.5
23/07/2019 01:49:45 55.91 55.97 56.21 55.7 55.7 55.8 64.87 65.1 65.51 64.5 64.4 64.5
23/07/2019 01:49:46 56.25 56.18 56.21 55.7 55.7 55.8 65.76 65.55 65.55 64.5 64.4 64.5
23/07/2019 01:49:47 55.78 56.2 56.21 55.7 55.7 55.8 65.1 65.62 65.62 64.5 64.4 64.5
23/07/2019 01:49:48 55.96 56.05 56.21 55.7 55.7 55.8 64.49 65.26 65.62 64.5 64.4 64.5
23/07/2019 01:49:49 55.85 55.99 56.21 55.7 55.7 55.8 64.83 64.95 65.62 64.5 64.4 64.5
23/07/2019 01:49:50 55.76 56.03 56.21 55.7 55.7 55.8 63.9 64.92 65.62 64.5 64.4 64.5
23/07/2019 01:49:51 55.45 55.79 56.21 55.7 55.7 55.8 63.89 64.31 65.62 64.5 64.4 64.5
23/07/2019 01:49:52 55.45 55.63 56.21 55.7 55.7 55.8 63.52 64.06 65.62 64.5 64.4 64.5
23/07/2019 01:49:53 55.88 55.81 56.21 55.7 55.7 55.8 64.5 64.45 65.62 64.5 64.4 64.5
23/07/2019 01:49:54 55.64 55.86 56.21 55.7 55.7 55.8 63.4 64.38 65.62 64.5 64.4 64.5
23/07/2019 01:49:55 56.03 55.96 56.21 55.7 55.7 55.8 65.34 65 65.62 64.5 64.4 64.5
23/07/2019 01:49:56 55.72 55.88 56.21 55.7 55.7 55.8 64.91 65.13 65.62 64.5 64.4 64.5
23/07/2019 01:49:57 55.69 55.95 56.21 55.7 55.7 55.8 64.4 64.94 65.62 64.5 64.4 64.5
23/07/2019 01:49:58 55.55 55.77 56.21 55.7 55.7 55.8 63.98 64.85 65.62 64.5 64.4 64.5
23/07/2019 01:49:59 56.21 56.09 56.21 55.7 55.7 55.8 64.73 64.61 65.62 64.5 64.4 64.5
23/07/2019 01:50:00 56.02 56.05 56.21 55.7 55.7 55.8 64.47 64.7 65.62 64.5 64.4 64.5
23/07/2019 01:50:01 55.79 56.07 56.21 55.7 55.7 55.8 64.23 64.73 65.62 64.5 64.4 64.5
23/07/2019 01:50:02 55.74 55.92 56.21 55.7 55.7 55.8 64.09 64.56 65.62 64.5 64.4 64.5
23/07/2019 01:50:03 55.71 55.85 56.21 55.7 55.7 55.8 64.58 64.54 65.62 64.5 64.4 64.5
23/07/2019 01:50:04 55.59 55.74 56.21 55.7 55.7 55.8 63.93 64.58 65.62 64.5 64.4 64.5
23/07/2019 01:50:05 55.91 55.84 56.21 55.7 55.7 55.8 65.02 64.73 65.62 64.5 64.4 64.5
23/07/2019 01:50:06 55.58 55.91 56.21 55.7 55.7 55.8 63.78 64.73 65.62 64.5 64.4 64.5
23/07/2019 01:50:07 55.88 55.92 56.21 55.7 55.7 55.8 64.43 64.46 65.62 64.5 64.4 64.5
23/07/2019 01:50:08 55.54 55.79 56.21 55.7 55.7 55.8 64.03 64.51 65.62 64.5 64.4 64.5
23/07/2019 01:50:09 55.66 55.75 56.21 55.7 55.7 55.8 64.42 64.53 65.62 64.4 64.4 64.5
23/07/2019 01:50:10 55.83 55.88 56.21 55.7 55.7 55.8 64.62 64.69 65.62 64.4 64.4 64.5
23/07/2019 01:50:11 55.87 56.1 56.21 55.7 55.7 55.8 63.85 64.7 65.62 64.4 64.4 64.5
23/07/2019 01:50:12 55.67 55.91 56.2 55.7 55.7 55.8 64.61 64.64 65.62 64.4 64.4 64.5
23/07/2019 01:50:13 55.47 55.63 56.2 55.7 55.7 55.8 63.68 64.25 65.62 64.4 64.4 64.5
23/07/2019 01:50:14 55.49 55.64 56.2 55.7 55.7 55.8 63.97 64.24 65.62 64.4 64.4 64.5
23/07/2019 01:50:15 55.86 55.82 56.2 55.7 55.7 55.8 64.78 64.72 65.62 64.4 64.4 64.5
23/07/2019 01:50:16 55.94 55.89 56.2 55.7 55.7 55.8 64.61 64.82 65.62 64.4 64.4 64.5
23/07/2019 01:50:17 55.69 55.9 56.1 55.7 55.7 55.8 64.05 64.62 65.26 64.3 64.4 64.5
23/07/2019 01:50:18 55.78 55.9 56.1 55.7 55.7 55.8 64.39 64.54 65.13 64.3 64.4 64.5
23/07/2019 01:50:19 55.86 56.13 56.13 55.7 55.7 55.8 64 64.71 65.13 64.3 64.4 64.5
23/07/2019 01:50:20 55.46 55.81 56.13 55.7 55.7 55.8 64.31 64.27 65.13 64.3 64.4 64.5
23/07/2019 01:50:21 55.6 55.71 56.13 55.7 55.7 55.8 64.14 64.5 65.13 64.3 64.4 64.5
23/07/2019 01:50:22 56.08 55.95 56.13 55.7 55.7 55.8 64.48 64.46 65.13 64.3 64.4 64.5
23/07/2019 01:50:23 55.64 55.9 56.13 55.7 55.7 55.8 63.85 64.45 65.13 64.3 64.4 64.5
23/07/2019 01:50:24 55.5 55.74 56.13 55.7 55.7 55.8 64.03 64.19 65.13 64.3 64.4 64.5
23/07/2019 01:50:25 55.87 55.96 56.13 55.7 55.7 55.8 64.73 64.73 65.13 64.3 64.4 64.5
23/07/2019 01:50:26 55.67 55.87 56.13 55.7 55.7 55.8 64.54 64.71 64.94 64.3 64.4 64.5
23/07/2019 01:50:27 55.81 55.92 56.13 55.7 55.7 55.8 64.75 64.93 64.93 64.3 64.4 64.5
23/07/2019 01:50:28 55.48 55.74 56.13 55.7 55.7 55.8 64.11 64.68 64.93 64.3 64.4 64.5
23/07/2019 01:50:29 55.83 55.87 56.13 55.7 55.7 55.8 65.26 65.21 65.21 64.3 64.4 64.5
23/07/2019 01:50:30 55.51 55.94 56.13 55.7 55.7 55.8 64.28 65.17 65.21 64.3 64.4 64.5
23/07/2019 01:50:31 55.82 56 56.13 55.7 55.7 55.8 65.18 65.29 65.29 64.3 64.4 64.5
23/07/2019 01:50:32 55.86 55.83 56.13 55.7 55.7 55.8 64.44 64.86 65.29 64.3 64.4 64.5
23/07/2019 01:50:33 55.88 55.93 56.13 55.7 55.7 55.8 64.15 64.68 65.29 64.3 64.4 64.5
23/07/2019 01:50:34 55.69 55.84 56.13 55.7 55.7 55.8 63.83 64.35 65.29 64.3 64.4 64.5
23/07/2019 01:50:35 55.69 55.85 56.13 55.7 55.7 55.8 64.22 64.37 65.29 64.3 64.4 64.5
23/07/2019 01:50:36 55.72 55.81 56.13 55.7 55.7 55.8 64.46 64.45 65.29 64.3 64.4 64.5
23/07/2019 01:50:37 56.27 56.13 56.13 55.7 55.7 55.8 64.71 64.69 65.29 64.3 64.4 64.5
23/07/2019 01:50:38 56.28 56.33 56.33 55.7 55.7 55.8 65.19 65.25 65.29 64.3 64.4 64.5
23/07/2019 01:50:39 55.91 56.28 56.33 55.7 55.7 55.8 64.59 65.21 65.29 64.3 64.4 64.5
23/07/2019 01:50:40 55.66 56.13 56.33 55.7 55.7 55.8 64.65 65.02 65.29 64.3 64.4 64.5
23/07/2019 01:50:41 55.85 55.9 56.33 55.7 55.7 55.8 65.75 65.54 65.54 64.3 64.4 64.5
23/07/2019 01:50:42 55.52 55.89 56.33 55.7 55.7 55.8 64.27 65.42 65.54 64.3 64.4 64.5
23/07/2019 01:50:43 56.16 56.04 56.33 55.7 55.7 55.8 65.78 65.45 65.54 64.3 64.4 64.5
23/07/2019 01:50:44 55.81 56.12 56.33 55.7 55.7 55.8 64.99 65.72 65.72 64.3 64.4 64.5
23/07/2019 01:50:45 55.72 55.92 56.33 55.7 55.7 55.8 64.83 65.29 65.72 64.3 64.4 64.5
23/07/2019 01:50:46 55.96 55.92 56.33 55.7 55.7 55.8 65.04 65.13 65.72 64.3 64.4 64.5
23/07/2019 01:50:47 56.02 56.09 56.33 55.7 55.7 55.8 65.05 65.48 65.72 64.3 64.4 64.5
23/07/2019 01:50:48 56.01 56.13 56.33 55.7 55.7 55.8 64.94 65.27 65.72 64.3 64.4 64.5
23/07/2019 01:50:49 56.01 56.09 56.33 55.7 55.7 55.8 63.77 65 65.72 64.3 64.4 64.5
23/07/2019 01:50:50 56.35 56.26 56.33 55.7 55.7 55.8 65.14 64.9 65.72 64.3 64.4 64.5
23/07/2019 01:50:51 56.29 56.29 56.33 55.7 55.7 55.8 64.56 65.04 65.72 64.3 64.4 64.5
23/07/2019 01:50:52 56.94 56.73 56.73 55.7 55.7 55.8 66.72 66.19 66.19 64.3 64.4 64.5
23/07/2019 01:50:53 56.24 56.78 56.78 55.7 55.7 55.8 64.3 66.3 66.3 64.3 64.4 64.5
23/07/2019 01:50:54 55.76 56.47 56.78 55.7 55.7 55.8 64.52 65.29 66.3 64.4 64.4 64.5
23/07/2019 01:50:55 55.85 56.03 56.78 55.7 55.7 55.8 63.99 64.73 66.3 64.4 64.4 64.5
23/07/2019 01:50:56 55.92 56.11 56.78 55.7 55.7 55.8 64.51 64.67 66.3 64.4 64.4 64.5
23/07/2019 01:50:57 55.85 56.12 56.78 55.7 55.7 55.8 64.65 64.92 66.3 64.4 64.4 64.5
23/07/2019 01:50:58 56.31 56.2 56.78 55.7 55.7 55.8 65.2 65.16 66.3 64.4 64.4 64.5
23/07/2019 01:50:59 55.77 56.1 56.78 55.7 55.7 55.8 64.38 64.81 66.3 64.4 64.4 64.5
23/07/2019 01:51:00 56.05 56.06 56.78 55.7 55.7 55.8 64.76 64.83 66.3 64.4 64.4 64.5
23/07/2019 01:51:01 55.96 56.13 56.78 55.7 55.7 55.8 64.69 64.93 66.3 64.4 64.4 64.5
23/07/2019 01:51:02 55.77 55.98 56.78 55.7 55.7 55.8 65.25 65.11 66.3 64.4 64.4 64.5
23/07/2019 01:51:03 55.91 55.99 56.78 55.7 55.7 55.8 65.15 65.27 66.3 64.4 64.4 64.5
23/07/2019 01:51:04 56.09 56.12 56.78 55.7 55.7 55.8 65.04 65.36 66.3 64.4 64.4 64.5
23/07/2019 01:51:05 55.96 56.13 56.78 55.7 55.7 55.8 64.7 65.26 66.3 64.4 64.4 64.5
23/07/2019 01:51:06 55.71 55.97 56.78 55.7 55.7 55.8 64.66 64.89 66.3 64.4 64.4 64.5
23/07/2019 01:51:07 56.06 56.09 56.78 55.7 55.7 55.8 64.89 65.31 66.3 64.4 64.4 64.5
23/07/2019 01:51:08 55.89 56.01 56.78 55.7 55.7 55.8 63.98 64.76 66.3 64.4 64.4 64.5
23/07/2019 01:51:09 56.12 56.15 56.78 55.7 55.7 55.8 65.56 65.37 66.3 64.4 64.4 64.5
23/07/2019 01:51:10 55.7 56.01 56.78 55.7 55.7 55.8 63.96 64.99 66.3 64.4 64.4 64.5
23/07/2019 01:51:11 55.49 55.86 56.78 55.7 55.7 55.8 64.52 64.62 66.3 64.4 64.4 64.5
23/07/2019 01:51:12 55.49 55.66 56.78 55.7 55.7 55.8 64.39 64.89 66.3 64.4 64.4 64.5
23/07/2019 01:51:13 55.8 55.84 56.78 55.7 55.7 55.8 64.93 64.97 66.3 64.4 64.4 64.5
23/07/2019 01:51:14 55.51 55.7 56.78 55.7 55.7 55.8 63.72 64.5 66.3 64.4 64.4 64.5
23/07/2019 01:51:15 55.59 55.66 56.78 55.7 55.7 55.8 64.15 64.43 66.3 64.4 64.4 64.5
23/07/2019 01:51:16 55.71 55.69 56.78 55.7 55.7 55.8 64.67 64.6 66.3 64.4 64.4 64.5
23/07/2019 01:51:17 55.84 55.85 56.78 55.7 55.7 55.8 64.65 64.95 66.3 64.4 64.4 64.5
23/07/2019 01:51:18 55.64 55.78 56.78 55.7 55.7 55.8 64.84 64.87 66.3 64.4 64.4 64.5
23/07/2019 01:51:19 55.76 55.9 56.78 55.7 55.7 55.8 64.75 65.07 66.3 64.4 64.4 64.5
23/07/2019 01:51:20 55.83 55.87 56.78 55.7 55.7 55.8 64.64 64.84 66.3 64.4 64.4 64.5
23/07/2019 01:51:21 56.11 56.05 56.78 55.7 55.7 55.8 64.19 64.66 66.3 64.4 64.4 64.5
23/07/2019 01:51:22 56.2 56.16 56.78 55.7 55.7 55.8 65.96 65.63 66.3 64.4 64.4 64.5
23/07/2019 01:51:23 56.45 56.4 56.47 55.7 55.7 55.8 66 66.01 66.01 64.4 64.4 64.5
23/07/2019 01:51:24 56.51 56.54 56.54 55.7 55.7 55.8 66.05 66.14 66.14 64.4 64.4 64.5
23/07/2019 01:51:25 56.32 56.58 56.58 55.7 55.7 55.8 65.36 66.14 66.14 64.4 64.4 64.5
23/07/2019 01:51:26 56.43 56.49 56.58 55.7 55.7 55.8 65.29 65.78 66.14 64.4 64.4 64.5
23/07/2019 01:51:27 56.36 56.48 56.58 55.7 55.7 55.8 65.72 65.67 66.14 64.4 64.4 64.5
23/07/2019 01:51:28 56.26 56.49 56.58 55.7 55.7 55.8 65.05 65.78 66.14 64.4 64.4 64.5
23/07/2019 01:51:29 56.5 56.48 56.58 55.7 55.7 55.8 65.17 65.25 66.14 64.4 64.4 64.5
23/07/2019 01:51:30 56.8 56.73 56.73 55.7 55.7 55.8 66.04 65.73 66.14 64.4 64.4 64.5
23/07/2019 01:51:31 56.94 56.84 56.84 55.7 55.7 55.8 65.36 65.73 66.14 64.4 64.5 64.5
23/07/2019 01:51:32 56.85 56.94 56.94 55.7 55.7 55.8 65.56 65.97 66.14 64.4 64.5 64.5
23/07/2019 01:51:33 56.44 56.85 56.94 55.7 55.7 55.8 65.3 65.46 66.14 64.4 64.5 64.5
23/07/2019 01:51:34 56.22 56.59 56.94 55.7 55.7 55.8 65.42 65.6 66.14 64.4 64.5 64.5
23/07/2019 01:51:35 56.19 56.48 56.94 55.7 55.7 55.8 65.59 65.74 66.14 64.4 64.5 64.5
23/07/2019 01:51:36 56.03 56.36 56.94 55.7 55.7 55.8 65.32 65.78 66.14 64.4 64.5 64.5
23/07/2019 01:51:37 55.55 56.08 56.94 55.7 55.7 55.8 64.47 65.33 66.14 64.4 64.5 64.5
23/07/2019 01:51:38 55.68 55.87 56.94 55.7 55.7 55.8 64.05 64.85 66.14 64.4 64.5 64.5
23/07/2019 01:51:39 56.04 55.94 56.94 55.8 55.7 55.8 65.16 64.94 66.14 64.4 64.5 64.5
23/07/2019 01:51:40 55.98 56.04 56.94 55.8 55.7 55.8 64.95 65.23 66.14 64.5 64.5 64.5
23/07/2019 01:51:41 55.64 55.98 56.94 55.8 55.7 55.8 64.72 65 66.14 64.4 64.5 64.5
23/07/2019 01:51:42 55.72 55.87 56.94 55.8 55.7 55.8 66.24 65.95 66.14 64.5 64.5 64.5
23/07/2019 01:51:43 56.51 56.35 56.94 55.8 55.7 55.8 66.7 66.6 66.6 64.5 64.5 64.5
23/07/2019 01:51:44 55.98 56.25 56.94 55.8 55.7 55.8 65.73 66.44 66.6 64.5 64.5 64.5
23/07/2019 01:51:45 56.13 56.2 56.94 55.8 55.7 55.8 66.24 66.35 66.6 64.5 64.5 64.5
23/07/2019 01:51:46 56.57 56.46 56.94 55.8 55.7 55.8 65.6 66.49 66.6 64.5 64.5 64.5
23/07/2019 01:51:47 57.28 57.03 57.03 55.8 55.7 55.8 66.37 66.3 66.6 64.5 64.5 64.5
23/07/2019 01:51:48 56.7 57.01 57.03 55.8 55.7 55.8 66.18 66.34 66.6 64.5 64.5 64.5
23/07/2019 01:51:49 56.41 56.8 57.03 55.8 55.7 55.8 65.87 66.38 66.6 64.5 64.5 64.5
23/07/2019 01:51:50 55.95 56.52 57.03 55.8 55.7 55.8 64.78 65.88 66.6 64.5 64.5 64.5
23/07/2019 01:51:51 56.07 56.29 57.03 55.8 55.7 55.8 65.18 65.45 66.6 64.5 64.5 64.5
23/07/2019 01:51:52 56.06 56.12 57.03 55.8 55.7 55.8 65.16 65.23 66.6 64.5 64.5 64.5
23/07/2019 01:51:53 56 56.12 57.03 55.8 55.7 55.8 64.84 65.17 66.6 64.5 64.5 64.5
23/07/2019 01:51:54 56.26 56.3 57.03 55.8 55.7 55.8 64.75 65.1 66.6 64.5 64.5 64.5
23/07/2019 01:51:55 56.02 56.27 57.03 55.8 55.7 55.8 64.94 65.26 66.6 64.5 64.5 64.5
23/07/2019 01:51:56 55.65 56.16 57.03 55.8 55.7 55.8 64.54 65.1 66.6 64.5 64.5 64.5
23/07/2019 01:51:57 55.71 55.89 57.03 55.8 55.7 55.8 64.51 64.73 66.6 64.5 64.5 64.5
23/07/2019 01:51:58 55.87 55.86 57.03 55.8 55.7 55.8 64.39 64.6 66.6 64.5 64.5 64.5
23/07/2019 01:51:59 55.99 56.01 57.03 55.8 55.7 55.8 64.83 64.82 66.6 64.5 64.5 64.5
23/07/2019 01:52:00 55.78 55.96 57.03 55.8 55.7 55.8 65.15 65.16 66.6 64.5 64.5 64.5
23/07/2019 01:52:01 55.71 55.96 57.03 55.8 55.7 55.8 63.68 65.14 66.6 64.5 64.5 64.5
23/07/2019 01:52:02 55.63 55.83 57.03 55.8 55.7 55.8 64.23 64.42 66.6 64.5 64.5 64.5
23/07/2019 01:52:03 55.61 55.82 57.03 55.8 55.7 55.8 64.05 64.47 66.6 64.5 64.5 64.5
23/07/2019 01:52:04 55.47 55.63 57.03 55.8 55.7 55.8 64.36 64.48 66.6 64.5 64.5 64.5
23/07/2019 01:52:05 55.41 55.62 57.03 55.8 55.7 55.8 63.73 64.32 66.6 64.5 64.5 64.5
23/07/2019 01:52:06 55.53 55.59 57.03 55.8 55.7 55.8 64.02 64.16 66.6 64.5 64.5 64.5
23/07/2019 01:52:07 55.95 55.87 57.03 55.8 55.7 55.8 64.46 64.51 66.6 64.5 64.5 64.5
23/07/2019 01:52:08 55.96 55.95 57.03 55.8 55.7 55.8 64.81 64.76 66.6 64.5 64.5 64.5
23/07/2019 01:52:09 55.67 55.97 57.03 55.8 55.7 55.8 64.23 64.77 66.6 64.5 64.5 64.5
23/07/2019 01:52:10 55.57 55.93 57.03 55.8 55.7 55.8 64.69 64.77 66.6 64.5 64.5 64.5
23/07/2019 01:52:11 55.37 55.68 57.03 55.8 55.7 55.8 63.55 64.55 66.6 64.5 64.5 64.5
23/07/2019 01:52:12 55.48 55.55 57.03 55.8 55.7 55.8 63.79 64.09 66.6 64.5 64.5 64.5
23/07/2019 01:52:13 55.71 55.68 57.03 55.8 55.7 55.8 63.79 63.9 66.49 64.5 64.5 64.5
23/07/2019 01:52:14 55.68 55.84 57.03 55.8 55.7 55.8 64.41 64.5 66.49 64.5 64.5 64.5
23/07/2019 01:52:15 55.96 55.91 57.03 55.8 55.7 55.8 64.13 64.35 66.49 64.5 64.5 64.5
23/07/2019 01:52:16 56.05 56.11 57.03 55.8 55.7 55.8 64.96 64.96 66.38 64.5 64.5 64.5
23/07/2019 01:52:17 55.26 56.02 57.01 55.8 55.7 55.8 63.24 64.89 66.38 64.5 64.5 64.5
23/07/2019 01:52:18 55.67 55.69 56.8 55.8 55.7 55.8 64.36 64.43 66.38 64.5 64.5 64.5
23/07/2019 01:52:19 55.58 55.76 56.52 55.8 55.7 55.8 64.27 64.37 65.88 64.5 64.5 64.5
23/07/2019 01:52:20 55.68 55.7 56.3 55.8 55.7 55.8 64.5 64.57 65.45 64.5 64.5 64.5
23/07/2019 01:52:21 55.85 55.89 56.3 55.8 55.7 55.8 64.84 64.85 65.26 64.5 64.5 64.5
23/07/2019 01:52:22 55.57 55.85 56.3 55.8 55.7 55.8 64.42 64.86 65.26 64.5 64.5 64.5
23/07/2019 01:52:23 55.66 55.75 56.3 55.8 55.7 55.8 64.07 64.64 65.26 64.5 64.5 64.5
23/07/2019 01:52:24 55.59 55.72 56.27 55.8 55.7 55.8 64.08 64.36 65.26 64.5 64.5 64.5
23/07/2019 01:52:25 55.4 55.74 56.16 55.8 55.7 55.8 64.15 64.35 65.16 64.5 64.5 64.5
23/07/2019 01:52:26 55.41 55.61 56.11 55.8 55.7 55.8 63.61 64.34 65.16 64.5 64.5 64.5
23/07/2019 01:52:27 55.64 55.6 56.11 55.8 55.7 55.8 64.34 64.22 65.16 64.5 64.5 64.5
23/07/2019 01:52:28 56.26 56.14 56.14 55.8 55.7 55.8 64.5 64.57 65.16 64.5 64.5 64.5
23/07/2019 01:52:29 55.63 56.08 56.14 55.8 55.7 55.8 64.11 64.7 65.16 64.5 64.5 64.5
23/07/2019 01:52:30 55.84 55.96 56.14 55.8 55.7 55.8 64.62 64.55 65.14 64.5 64.5 64.5
23/07/2019 01:52:31 56.15 56.14 56.14 55.8 55.7 55.8 64.75 64.89 64.96 64.5 64.5 64.5
23/07/2019 01:52:32 55.19 56 56.14 55.8 55.7 55.8 64.07 64.67 64.96 64.5 64.5 64.5
23/07/2019 01:52:33 55.74 55.78 56.14 55.8 55.7 55.8 64.82 64.97 64.97 64.5 64.5 64.5
23/07/2019 01:52:34 55.81 55.92 56.14 55.8 55.7 55.8 64.92 65.41 65.41 64.5 64.5 64.5
23/07/2019 01:52:35 55.74 55.9 56.14 55.8 55.7 55.8 64.56 64.93 65.41 64.5 64.5 64.5
23/07/2019 01:52:36 55.5 55.76 56.14 55.8 55.7 55.8 64.23 64.9 65.41 64.5 64.5 64.5
23/07/2019 01:52:37 55.14 55.61 56.14 55.8 55.7 55.8 63.76 64.55 65.41 64.5 64.5 64.5
23/07/2019 01:52:38 55.56 55.52 56.14 55.8 55.7 55.8 63.89 64.08 65.41 64.5 64.5 64.5
23/07/2019 01:52:39 55.83 55.77 56.14 55.8 55.7 55.8 64.17 64.25 65.41 64.5 64.5 64.5
23/07/2019 01:52:40 55.67 55.87 56.14 55.8 55.7 55.8 64.39 64.59 65.41 64.5 64.5 64.5
23/07/2019 01:52:41 55.95 55.88 56.14 55.8 55.7 55.8 64.17 64.51 65.41 64.5 64.5 64.5
23/07/2019 01:52:42 55.63 55.84 56.14 55.8 55.7 55.8 64.28 64.43 65.41 64.5 64.5 64.5
23/07/2019 01:52:43 56.03 56.03 56.14 55.8 55.7 55.8 65.04 65.08 65.41 64.5 64.5 64.5
23/07/2019 01:52:44 55.7 55.88 56.14 55.8 55.8 55.8 64.28 64.66 65.41 64.5 64.5 64.5
23/07/2019 01:52:45 55.58 55.77 56.14 55.8 55.8 55.8 64.08 64.41 65.41 64.5 64.5 64.5
23/07/2019 01:52:46 55.79 55.89 56.14 55.8 55.8 55.8 64.41 64.72 65.41 64.5 64.5 64.5
23/07/2019 01:52:47 55.6 55.85 56.14 55.8 55.8 55.8 63.8 64.41 65.41 64.5 64.5 64.5
23/07/2019 01:52:48 55.47 55.63 56.14 55.8 55.8 55.8 64.08 64.24 65.41 64.5 64.5 64.5
23/07/2019 01:52:49 55.8 55.8 56.14 55.8 55.8 55.8 63.89 64.24 65.41 64.5 64.5 64.5
23/07/2019 01:52:50 55.97 55.98 56.14 55.8 55.8 55.8 64.95 64.81 65.41 64.5 64.5 64.5
23/07/2019 01:52:51 55.96 56.01 56.14 55.8 55.8 55.8 65 65.14 65.41 64.5 64.5 64.5
23/07/2019 01:52:52 55.7 55.95 56.14 55.8 55.8 55.8 64.02 64.91 65.41 64.5 64.5 64.5
23/07/2019 01:52:53 55.49 55.8 56.14 55.8 55.8 55.8 63.83 64.29 65.41 64.5 64.5 64.5
23/07/2019 01:52:54 55.52 55.72 56.14 55.8 55.8 55.8 64.77 64.63 65.41 64.5 64.5 64.5
23/07/2019 01:52:55 55.43 55.72 56.14 55.8 55.8 55.8 64.04 64.76 65.41 64.5 64.5 64.5
23/07/2019 01:52:56 55.92 55.87 56.14 55.8 55.8 55.8 64.49 64.82 65.41 64.5 64.5 64.5
23/07/2019 01:52:57 55.56 55.75 56.14 55.8 55.8 55.8 64.33 64.59 65.41 64.5 64.5 64.5
23/07/2019 01:52:58 55.57 55.73 56.14 55.8 55.8 55.8 64.2 64.36 65.41 64.5 64.5 64.5
23/07/2019 01:52:59 55.49 55.71 56.14 55.8 55.8 55.8 63.78 64.34 65.41 64.5 64.5 64.5
23/07/2019 01:53:00 55.9 55.94 56.14 55.8 55.8 55.8 64.17 64.3 65.41 64.5 64.5 64.5
23/07/2019 01:53:01 56.12 56.03 56.03 55.8 55.8 55.8 65.37 64.96 65.41 64.5 64.5 64.5
23/07/2019 01:53:02 55.46 55.95 56.03 55.8 55.8 55.8 63.95 64.89 65.41 64.5 64.5 64.5
23/07/2019 01:53:03 55.68 55.77 56.03 55.8 55.8 55.8 64.66 64.69 65.41 64.5 64.5 64.5
23/07/2019 01:53:04 55.48 55.75 56.03 55.8 55.8 55.8 64.22 64.7 65.14 64.5 64.5 64.5
23/07/2019 01:53:05 55.64 55.66 56.03 55.8 55.8 55.8 64.68 64.73 65.14 64.5 64.5 64.5
23/07/2019 01:53:06 55.65 55.73 56.03 55.8 55.8 55.8 64.06 64.62 65.14 64.5 64.5 64.5
23/07/2019 01:53:07 55.55 55.69 56.03 55.8 55.8 55.8 64.33 64.54 65.14 64.5 64.5 64.5
23/07/2019 01:53:08 55.71 55.72 56.03 55.8 55.8 55.8 64.09 64.59 65.14 64.5 64.5 64.5
23/07/2019 01:53:09 55.77 55.8 56.03 55.8 55.8 55.8 64.28 64.51 65.14 64.5 64.5 64.5
23/07/2019 01:53:10 55.49 55.75 56.03 55.8 55.7 55.8 64.33 64.38 65.14 64.5 64.5 64.5
23/07/2019 01:53:11 55.57 55.7 56.03 55.8 55.7 55.8 64.1 64.4 65.14 64.5 64.5 64.5
23/07/2019 01:53:12 55.75 55.8 56.03 55.8 55.7 55.8 64.04 64.34 65.14 64.5 64.5 64.5
23/07/2019 01:53:13 55.93 55.86 56.03 55.8 55.7 55.8 65.2 64.87 65.14 64.5 64.5 64.5
23/07/2019 01:53:14 55.45 55.79 56.03 55.8 55.7 55.8 63.47 64.73 65.14 64.5 64.5 64.5
23/07/2019 01:53:15 55.57 55.72 56.03 55.8 55.7 55.8 64.5 64.42 65.14 64.5 64.5 64.5
23/07/2019 01:53:16 55.58 55.69 56.03 55.8 55.7 55.8 63.99 64.37 65.14 64.5 64.5 64.5
23/07/2019 01:53:17 55.43 55.65 56.03 55.8 55.7 55.8 63.9 64.19 65.14 64.5 64.5 64.5
23/07/2019 01:53:18 55.37 55.61 56.03 55.8 55.7 55.8 63.99 64.16 65.14 64.5 64.5 64.5
23/07/2019 01:53:19 55.67 55.59 56.03 55.8 55.7 55.8 64.31 64.32 65.14 64.5 64.5 64.5
23/07/2019 01:53:20 55.89 55.81 56.03 55.8 55.7 55.8 64.19 64.27 65.14 64.5 64.5 64.5
23/07/2019 01:53:21 55.55 55.83 56.03 55.8 55.7 55.8 63.92 64.38 64.96 64.5 64.5 64.5
23/07/2019 01:53:22 55.64 55.69 56.03 55.8 55.7 55.8 63.91 64.11 64.96 64.5 64.5 64.5
23/07/2019 01:53:23 55.28 55.67 56.03 55.8 55.7 55.8 63.62 64.07 64.96 64.5 64.5 64.5
23/07/2019 01:53:24 55.5 55.59 56.03 55.8 55.7 55.8 64.58 64.48 64.96 64.5 64.5 64.5
23/07/2019 01:53:25 55.49 55.55 56.03 55.8 55.7 55.8 63.78 64.23 64.96 64.5 64.5 64.5
23/07/2019 01:53:26 55.92 55.76 56.03 55.8 55.7 55.8 64.5 64.45 64.96 64.5 64.5 64.5
23/07/2019 01:53:27 55.52 55.75 56.03 55.8 55.7 55.8 64.15 64.45 64.96 64.5 64.5 64.5
23/07/2019 01:53:28 55.44 55.63 56.03 55.8 55.7 55.8 64.33 64.54 64.96 64.5 64.5 64.5
23/07/2019 01:53:29 55.42 55.67 56.03 55.8 55.7 55.8 63.92 64.48 64.96 64.5 64.5 64.5
23/07/2019 01:53:30 55.92 55.83 56.03 55.8 55.7 55.8 64.71 64.71 64.96 64.5 64.5 64.5
23/07/2019 01:53:31 55.48 55.76 55.95 55.8 55.7 55.8 63.73 64.48 64.89 64.5 64.5 64.5
23/07/2019 01:53:32 55.8 55.77 55.86 55.8 55.7 55.8 63.92 64.14 64.87 64.5 64.5 64.5
23/07/2019 01:53:33 55.77 55.8 55.86 55.8 55.7 55.8 64.14 64.14 64.87 64.5 64.5 64.5
23/07/2019 01:53:34 55.49 55.77 55.86 55.8 55.7 55.8 64.08 64.25 64.87 64.5 64.5 64.5
23/07/2019 01:53:35 56.06 55.95 55.95 55.8 55.7 55.8 65.32 65.01 65.01 64.5 64.5 64.5
23/07/2019 01:53:36 55.73 55.91 55.95 55.8 55.7 55.8 64.95 65.07 65.07 64.5 64.5 64.5
23/07/2019 01:53:37 55.55 55.82 55.95 55.8 55.7 55.8 63.74 65.05 65.07 64.5 64.5 64.5
23/07/2019 01:53:38 55.69 55.83 55.95 55.8 55.7 55.8 64 64.42 65.07 64.5 64.5 64.5
23/07/2019 01:53:39 55.28 55.64 55.95 55.8 55.7 55.8 63.64 64.05 65.07 64.5 64.5 64.5
23/07/2019 01:53:40 55.8 55.72 55.95 55.8 55.7 55.8 64.15 64.14 65.07 64.5 64.5 64.5
23/07/2019 01:53:41 55.43 55.66 55.95 55.8 55.7 55.8 64.04 64.15 65.07 64.5 64.5 64.5
23/07/2019 01:53:42 55.59 55.76 55.95 55.8 55.7 55.8 63.93 64.45 65.07 64.5 64.5 64.5
23/07/2019 01:53:43 55.38 55.52 55.95 55.8 55.7 55.8 63.9 64.02 65.07 64.5 64.5 64.5
23/07/2019 01:53:44 55.47 55.67 55.95 55.8 55.7 55.8 64.21 64.42 65.07 64.5 64.5 64.5
23/07/2019 01:53:45 55.73 55.71 55.95 55.8 55.7 55.8 64.77 64.76 65.07 64.5 64.5 64.5
23/07/2019 01:53:46 55.9 55.85 55.95 55.8 55.7 55.8 64.75 64.89 65.07 64.5 64.5 64.5
23/07/2019 01:53:47 56 55.98 55.98 55.8 55.7 55.8 64.87 64.86 65.07 64.5 64.5 64.5
23/07/2019 01:53:48 55.59 55.87 55.98 55.8 55.7 55.8 64.31 64.81 65.07 64.6 64.5 64.5
23/07/2019 01:53:49 55.37 55.78 55.98 55.8 55.7 55.8 64.04 64.61 65.07 64.5 64.5 64.5
23/07/2019 01:53:50 55.45 55.61 55.98 55.8 55.7 55.8 63.77 64.36 65.07 64.5 64.5 64.5
23/07/2019 01:53:51 55.87 55.84 55.98 55.8 55.7 55.8 64.46 64.63 65.07 64.5 64.5 64.5
23/07/2019 01:53:52 56.08 56.01 56.01 55.8 55.7 55.8 65.13 65.05 65.07 64.6 64.5 64.5
23/07/2019 01:53:53 55.82 55.9 56.01 55.8 55.7 55.8 64.34 64.65 65.07 64.6 64.5 64.5
23/07/2019 01:53:54 56.1 56.04 56.04 55.8 55.7 55.8 64.54 64.87 65.07 64.6 64.5 64.5
23/07/2019 01:53:55 55.47 56.02 56.04 55.8 55.7 55.8 64.02 64.54 65.07 64.6 64.5 64.5
23/07/2019 01:53:56 55.78 55.89 56.04 55.8 55.7 55.8 64.73 64.84 65.07 64.6 64.5 64.5
23/07/2019 01:53:57 55.96 55.89 56.04 55.8 55.7 55.8 64.57 64.6 65.07 64.6 64.5 64.5
23/07/2019 01:53:58 55.69 55.86 56.04 55.8 55.7 55.8 63.97 64.53 65.07 64.6 64.5 64.5
23/07/2019 01:53:59 56.02 55.99 56.04 55.8 55.7 55.8 64.62 64.65 65.07 64.6 64.5 64.5
23/07/2019 01:54:00 55.83 56 56.04 55.8 55.7 55.8 64.43 64.78 65.07 64.6 64.5 64.5
23/07/2019 01:54:01 55.74 55.97 56.04 55.8 55.7 55.8 64.15 64.68 65.07 64.6 64.5 64.5
23/07/2019 01:54:02 55.75 55.86 56.04 55.8 55.7 55.8 64.68 64.65 65.07 64.6 64.5 64.5
23/07/2019 01:54:03 55.53 55.88 56.04 55.8 55.7 55.8 64.31 64.82 65.07 64.6 64.5 64.5
23/07/2019 01:54:04 55.56 55.81 56.04 55.8 55.7 55.8 64.73 64.78 65.07 64.6 64.5 64.5
23/07/2019 01:54:05 55.44 55.55 56.04 55.8 55.7 55.8 63.42 64.53 65.07 64.6 64.5 64.5
23/07/2019 01:54:06 55.44 55.55 56.04 55.8 55.7 55.8 64.42 64.41 65.05 64.6 64.5 64.5
23/07/2019 01:54:07 55.63 55.7 56.04 55.8 55.7 55.8 63.43 64.42 65.05 64.6 64.5 64.5
23/07/2019 01:54:08 55.96 55.93 56.04 55.8 55.7 55.8 64.75 64.45 65.05 64.6 64.5 64.5
23/07/2019 01:54:09 55.68 55.84 56.04 55.8 55.7 55.8 63.78 64.54 65.05 64.6 64.5 64.5
23/07/2019 01:54:10 55.57 55.79 56.04 55.8 55.7 55.8 63.97 64.13 65.05 64.6 64.5 64.5
23/07/2019 01:54:11 55.84 55.84 56.04 55.8 55.7 55.8 64.41 64.7 65.05 64.5 64.5 64.5
23/07/2019 01:54:12 56.06 55.99 56.04 55.8 55.7 55.8 64.84 64.91 65.05 64.6 64.5 64.5
23/07/2019 01:54:13 55.69 55.98 56.04 55.8 55.7 55.8 64.54 64.75 65.05 64.5 64.5 64.5
23/07/2019 01:54:14 55.77 55.92 56.04 55.8 55.7 55.8 64.05 64.66 65.05 64.5 64.5 64.5
23/07/2019 01:54:15 55.73 55.91 56.04 55.8 55.7 55.8 64.79 64.87 65.05 64.5 64.5 64.5
23/07/2019 01:54:16 55.85 55.93 56.04 55.8 55.7 55.8 64.65 64.78 65.05 64.5 64.5 64.5
23/07/2019 01:54:17 55.8 55.87 56.04 55.8 55.7 55.8 64.28 64.53 65.05 64.5 64.5 64.5
23/07/2019 01:54:18 55.54 55.86 56.04 55.8 55.7 55.8 63.86 64.55 65.05 64.5 64.5 64.5
23/07/2019 01:54:19 55.6 55.73 56.04 55.8 55.7 55.8 64.08 64.26 65.05 64.5 64.5 64.5
23/07/2019 01:54:20 56 55.91 56.04 55.8 55.7 55.8 64.65 64.55 65.05 64.5 64.5 64.5
23/07/2019 01:54:21 55.58 55.94 56.04 55.8 55.7 55.8 64.35 64.67 65.05 64.5 64.5 64.5
23/07/2019 01:54:22 55.69 55.77 56.04 55.8 55.7 55.8 64.2 64.38 64.91 64.5 64.5 64.5
23/07/2019 01:54:23 55.69 55.81 56.04 55.8 55.7 55.8 64.96 64.77 64.91 64.5 64.5 64.5
23/07/2019 01:54:24 55.36 55.72 56.02 55.8 55.7 55.8 64.65 64.93 64.93 64.6 64.5 64.5
23/07/2019 01:54:25 55.44 55.7 56 55.8 55.7 55.8 64.02 64.79 64.93 64.6 64.5 64.5
23/07/2019 01:54:26 55.27 55.45 56 55.8 55.7 55.8 63.82 64.28 64.93 64.6 64.5 64.5
23/07/2019 01:54:27 55.58 55.58 56 55.8 55.7 55.8 64.04 64.19 64.93 64.6 64.5 64.5
23/07/2019 01:54:28 55.61 55.71 56 55.8 55.7 55.8 63.67 64.17 64.93 64.6 64.5 64.5
23/07/2019 01:54:29 56.01 55.93 56 55.8 55.7 55.8 64.23 64.25 64.93 64.5 64.5 64.5
23/07/2019 01:54:30 55.85 55.96 55.99 55.8 55.7 55.8 64.77 64.78 64.93 64.5 64.5 64.5
23/07/2019 01:54:31 55.87 55.95 55.99 55.8 55.7 55.8 65.01 65.06 65.06 64.6 64.5 64.5
23/07/2019 01:54:32 55.94 56.03 56.03 55.8 55.7 55.8 64.57 64.91 65.06 64.6 64.5 64.5
23/07/2019 01:54:33 56.11 56.13 56.13 55.8 55.7 55.8 64.91 65 65.06 64.6 64.5 64.5
23/07/2019 01:54:34 55.91 56.09 56.13 55.8 55.7 55.8 64.33 64.86 65.06 64.6 64.5 64.5
23/07/2019 01:54:35 56.05 56.07 56.13 55.8 55.7 55.8 63.83 64.6 65.06 64.6 64.5 64.5
23/07/2019 01:54:36 55.7 56.11 56.13 55.8 55.7 55.8 64.48 64.57 65.06 64.6 64.5 64.5
23/07/2019 01:54:37 56.19 56.1 56.13 55.8 55.7 55.8 63.82 64.35 65.06 64.6 64.5 64.5
23/07/2019 01:54:38 55.55 56.13 56.13 55.8 55.7 55.8 63.57 64.15 65.06 64.6 64.5 64.5
23/07/2019 01:54:39 55.31 55.75 56.13 55.8 55.7 55.8 63.03 63.71 65.06 64.5 64.5 64.5
23/07/2019 01:54:40 55.34 55.54 56.13 55.8 55.7 55.8 64.15 63.94 65.06 64.5 64.5 64.5
23/07/2019 01:54:41 55.86 55.76 56.13 55.8 55.7 55.8 64.76 64.6 65.06 64.5 64.5 64.5
23/07/2019 01:54:42 55.89 55.92 56.13 55.8 55.7 55.8 65.1 65.05 65.06 64.5 64.5 64.5
23/07/2019 01:54:43 55.66 55.89 56.13 55.8 55.7 55.8 64.11 65.03 65.06 64.5 64.5 64.5
23/07/2019 01:54:44 55.53 55.79 56.13 55.8 55.7 55.8 63.96 64.41 65.06 64.5 64.5 64.5
23/07/2019 01:54:45 55.8 55.76 56.13 55.8 55.7 55.8 64.16 64.2 65.06 64.5 64.5 64.5
23/07/2019 01:54:46 55.54 55.77 56.13 55.8 55.7 55.8 63.63 64.19 65.06 64.5 64.5 64.5
23/07/2019 01:54:47 55.59 55.7 56.13 55.8 55.7 55.8 64.08 64.13 65.06 64.5 64.5 64.5
23/07/2019 01:54:48 55.51 55.71 56.13 55.8 55.7 55.8 64.22 64.24 65.06 64.5 64.5 64.5
23/07/2019 01:54:49 55.79 55.76 56.13 55.8 55.7 55.8 64.7 64.62 65.06 64.5 64.5 64.5
23/07/2019 01:54:50 55.38 55.74 56.13 55.8 55.7 55.8 63.92 64.67 65.06 64.5 64.5 64.5
23/07/2019 01:54:51 55.87 55.86 56.13 55.8 55.7 55.8 64.33 64.5 65.06 64.5 64.5 64.5
23/07/2019 01:54:52 55.76 55.92 56.13 55.8 55.7 55.8 64.84 64.84 65.06 64.5 64.5 64.5
23/07/2019 01:54:53 55.85 55.85 56.13 55.8 55.7 55.8 64.65 64.72 65.06 64.5 64.5 64.5
23/07/2019 01:54:54 55.64 55.84 56.13 55.8 55.7 55.8 64.65 64.82 65.06 64.5 64.5 64.5
23/07/2019 01:54:55 55.69 55.88 56.13 55.8 55.7 55.8 63.8 64.81 65.06 64.5 64.5 64.5
23/07/2019 01:54:56 55.19 55.71 56.13 55.8 55.7 55.8 64.01 64.41 65.06 64.5 64.5 64.5
23/07/2019 01:54:57 55.83 55.73 56.13 55.8 55.7 55.8 64.18 64.4 65.06 64.5 64.5 64.5
23/07/2019 01:54:58 55.59 55.73 56.13 55.8 55.7 55.8 64.35 64.52 65.06 64.5 64.5 64.5
23/07/2019 01:54:59 55.54 55.7 56.13 55.8 55.7 55.8 64.38 64.44 65.06 64.5 64.5 64.5
23/07/2019 01:55:00 55.82 55.83 56.13 55.8 55.7 55.8 64.63 64.69 65.06 64.5 64.5 64.5
23/07/2019 01:55:01 56.31 56.25 56.25 55.8 55.7 55.8 65.7 65.68 65.68 64.5 64.5 64.5
23/07/2019 01:55:02 55.87 56.12 56.25 55.8 55.7 55.8 64.66 65.34 65.68 64.5 64.5 64.5
23/07/2019 01:55:03 55.49 56.02 56.25 55.8 55.7 55.8 63.84 65.01 65.68 64.5 64.5 64.5
23/07/2019 01:55:04 55.53 55.66 56.25 55.8 55.7 55.8 63.87 64.27 65.68 64.5 64.5 64.5
23/07/2019 01:55:05 55.7 55.84 56.25 55.8 55.7 55.8 64.5 64.63 65.68 64.5 64.5 64.5
23/07/2019 01:55:06 55.45 55.72 56.25 55.8 55.7 55.8 64.22 64.53 65.68 64.5 64.5 64.5
23/07/2019 01:55:07 55.83 55.81 56.25 55.8 55.7 55.8 64.69 64.76 65.68 64.5 64.5 64.5
23/07/2019 01:55:08 55.84 55.91 56.25 55.8 55.7 55.8 64.17 64.9 65.68 64.5 64.5 64.5
23/07/2019 01:55:09 55.54 55.84 56.25 55.8 55.7 55.8 63.16 64.42 65.68 64.5 64.5 64.5
23/07/2019 01:55:10 55.65 55.71 56.25 55.8 55.7 55.8 63.89 63.82 65.68 64.5 64.5 64.5
23/07/2019 01:55:11 55.39 55.7 56.25 55.8 55.7 55.8 63.96 64.2 65.68 64.5 64.5 64.5
23/07/2019 01:55:12 55.36 55.64 56.25 55.8 55.7 55.8 64.24 64.31 65.68 64.5 64.5 64.5
23/07/2019 01:55:13 55.88 55.74 56.25 55.8 55.7 55.8 64.27 64.47 65.68 64.5 64.5 64.5
23/07/2019 01:55:14 56.2 56.11 56.25 55.8 55.7 55.8 65.27 64.91 65.68 64.5 64.5 64.5
23/07/2019 01:55:15 55.67 56.05 56.25 55.8 55.7 55.8 64.17 64.95 65.68 64.5 64.5 64.5
23/07/2019 01:55:16 55.57 55.78 56.25 55.8 55.7 55.8 64.08 64.46 65.68 64.5 64.5 64.5
23/07/2019 01:55:17 55.52 55.88 56.25 55.8 55.7 55.8 64.24 64.53 65.68 64.5 64.5 64.5
23/07/2019 01:55:18 55.79 55.74 56.25 55.8 55.7 55.8 64.48 64.6 65.68 64.5 64.5 64.5
23/07/2019 01:55:19 55.48 55.74 56.25 55.8 55.7 55.8 64.01 64.43 65.68 64.5 64.5 64.5
23/07/2019 01:55:20 55.86 55.83 56.25 55.8 55.7 55.8 64.1 64.46 65.68 64.5 64.5 64.5
23/07/2019 01:55:21 56.02 55.98 56.25 55.8 55.7 55.8 64.68 64.62 65.68 64.5 64.5 64.5
23/07/2019 01:55:22 55.5 55.96 56.25 55.8 55.7 55.8 64.23 64.56 65.68 64.5 64.5 64.5
23/07/2019 01:55:23 55.8 55.82 56.25 55.8 55.7 55.8 64.44 64.62 65.68 64.5 64.5 64.5
23/07/2019 01:55:24 55.24 55.72 56.25 55.8 55.7 55.8 63.59 64.4 65.68 64.5 64.5 64.5
23/07/2019 01:55:25 55.89 55.89 56.25 55.8 55.7 55.8 64 64.26 65.68 64.5 64.5 64.5
23/07/2019 01:55:26 55.68 55.88 56.25 55.8 55.7 55.8 64.35 64.41 65.68 64.5 64.5 64.5
23/07/2019 01:55:27 55.67 55.74 56.25 55.8 55.7 55.8 64.6 64.71 65.68 64.5 64.5 64.5
23/07/2019 01:55:28 56.03 55.97 56.25 55.8 55.7 55.8 65.08 65.03 65.68 64.5 64.5 64.5
23/07/2019 01:55:29 55.64 56.06 56.25 55.8 55.7 55.8 64.58 65.14 65.68 64.5 64.5 64.5
23/07/2019 01:55:30 55.51 55.72 56.25 55.8 55.7 55.8 63.89 64.58 65.68 64.5 64.5 64.5
23/07/2019 01:55:31 55.49 55.59 56.12 55.8 55.7 55.8 63.81 64.12 65.34 64.5 64.5 64.5
23/07/2019 01:55:32 55.61 55.6 56.11 55.8 55.7 55.8 63.84 64.12 65.14 64.5 64.5 64.5
23/07/2019 01:55:33 55.53 55.75 56.11 55.8 55.7 55.8 63.53 64.05 65.14 64.5 64.5 64.5
23/07/2019 01:55:34 55.51 55.7 56.11 55.8 55.7 55.8 64.4 64.21 65.14 64.5 64.5 64.5
23/07/2019 01:55:35 55.88 55.77 56.11 55.8 55.7 55.8 64.46 64.44 65.14 64.5 64.5 64.5
23/07/2019 01:55:36 55.49 55.79 56.11 55.8 55.7 55.8 63.77 64.45 65.14 64.5 64.5 64.5
23/07/2019 01:55:37 56.13 56.01 56.11 55.8 55.7 55.8 64.68 64.54 65.14 64.5 64.5 64.5
23/07/2019 01:55:38 55.47 55.84 56.11 55.8 55.7 55.8 63.51 64.37 65.14 64.5 64.5 64.5
23/07/2019 01:55:39 55.11 55.62 56.11 55.8 55.7 55.8 63.28 63.89 65.14 64.5 64.5 64.5
23/07/2019 01:55:40 55.26 55.39 56.11 55.8 55.7 55.8 63.43 63.57 65.14 64.5 64.5 64.5
23/07/2019 01:55:41 55.63 55.53 56.11 55.8 55.7 55.8 64.23 64.03 65.14 64.5 64.5 64.5
23/07/2019 01:55:42 55.37 55.6 56.11 55.8 55.7 55.8 63.91 64.21 65.14 64.5 64.5 64.5
23/07/2019 01:55:43 55.65 55.65 56.11 55.8 55.7 55.8 64.9 64.74 65.14 64.5 64.5 64.5
23/07/2019 01:55:44 55.73 55.79 56.06 55.8 55.7 55.8 64.43 64.85 65.14 64.5 64.5 64.5
23/07/2019 01:55:45 55.2 55.7 56.06 55.8 55.7 55.8 63.43 64.54 65.14 64.5 64.5 64.5
23/07/2019 01:55:46 55.79 55.7 56.06 55.8 55.7 55.8 64.32 64.24 65.14 64.5 64.5 64.5
23/07/2019 01:55:47 56.02 55.99 56.06 55.8 55.7 55.8 64.75 64.69 65.14 64.5 64.5 64.5
23/07/2019 01:55:48 55.64 55.96 56.06 55.8 55.7 55.8 64.82 64.8 65.14 64.5 64.5 64.5
23/07/2019 01:55:49 55.81 55.83 56.06 55.8 55.7 55.8 64.26 64.81 65.14 64.5 64.5 64.5
23/07/2019 01:55:50 55.86 55.89 56.06 55.8 55.7 55.8 64.37 64.52 65.14 64.5 64.5 64.5
23/07/2019 01:55:51 55.24 55.88 56.06 55.8 55.7 55.8 63.7 64.56 65.14 64.5 64.5 64.5
23/07/2019 01:55:52 55.77 55.73 56.06 55.8 55.7 55.8 64.17 64.23 65.14 64.5 64.5 64.5
23/07/2019 01:55:53 55.75 55.8 56.06 55.8 55.7 55.8 64.17 64.3 65.14 64.5 64.5 64.5
23/07/2019 01:55:54 55.75 55.85 56.06 55.8 55.7 55.8 64.18 64.41 65.14 64.5 64.5 64.5
23/07/2019 01:55:55 55.72 55.86 56.06 55.8 55.7 55.8 64.23 64.54 65.14 64.5 64.5 64.5
23/07/2019 01:55:56 55.74 55.88 56.06 55.8 55.7 55.8 64.41 64.7 65.14 64.5 64.5 64.5
23/07/2019 01:55:57 55.91 55.96 56.06 55.8 55.7 55.8 63.97 64.39 65.14 64.5 64.5 64.5
23/07/2019 01:55:58 55.63 55.91 56.06 55.8 55.7 55.8 63.8 64.32 65.14 64.5 64.5 64.5
23/07/2019 01:55:59 55.59 55.69 56.01 55.8 55.7 55.8 64.29 64.14 64.85 64.5 64.5 64.5
23/07/2019 01:56:00 55.75 55.86 56.01 55.8 55.7 55.8 64.02 64.3 64.85 64.5 64.5 64.5
23/07/2019 01:56:01 55.97 55.9 56.01 55.8 55.7 55.8 64.74 64.55 64.85 64.5 64.5 64.5
23/07/2019 01:56:02 55.47 55.85 56.01 55.8 55.7 55.8 63.65 64.49 64.85 64.5 64.5 64.5
23/07/2019 01:56:03 55.74 55.79 56.01 55.8 55.7 55.8 64.26 64.37 64.85 64.5 64.5 64.5
23/07/2019 01:56:04 55.72 55.78 56.01 55.8 55.7 55.8 63.99 64.32 64.85 64.4 64.5 64.5
23/07/2019 01:56:05 55.44 55.77 56.01 55.8 55.7 55.8 64.42 64.4 64.85 64.4 64.5 64.5
23/07/2019 01:56:06 55.81 55.86 56.01 55.8 55.7 55.8 64.8 64.76 64.85 64.4 64.5 64.5
23/07/2019 01:56:07 55.41 55.73 55.99 55.8 55.7 55.8 63.85 64.68 64.85 64.4 64.5 64.5
23/07/2019 01:56:08 55.34 55.61 55.99 55.8 55.7 55.8 63.75 64.22 64.85 64.4 64.5 64.5
23/07/2019 01:56:09 55.73 55.68 55.99 55.8 55.7 55.8 64.72 64.6 64.85 64.4 64.5 64.5
23/07/2019 01:56:10 55.59 55.69 55.99 55.8 55.7 55.8 64.16 64.61 64.85 64.4 64.5 64.5
23/07/2019 01:56:11 56.01 55.89 55.99 55.8 55.7 55.8 65.2 65.02 65.02 64.4 64.5 64.5
23/07/2019 01:56:12 56 56.07 56.07 55.8 55.7 55.8 64.61 64.96 65.02 64.4 64.5 64.5
23/07/2019 01:56:13 55.8 55.94 56.07 55.8 55.7 55.8 65.08 65.15 65.15 64.4 64.5 64.5
23/07/2019 01:56:14 55.45 55.91 56.07 55.8 55.7 55.8 64.08 65.12 65.15 64.4 64.5 64.5
23/07/2019 01:56:15 55.72 55.75 56.07 55.8 55.7 55.8 64.22 64.57 65.15 64.4 64.5 64.5
23/07/2019 01:56:16 55.41 55.71 56.07 55.8 55.7 55.8 63.61 64.34 65.15 64.4 64.5 64.5
23/07/2019 01:56:17 55.69 55.72 56.07 55.8 55.7 55.8 64.12 64.24 65.15 64.4 64.5 64.5
23/07/2019 01:56:18 55.66 55.74 56.07 55.8 55.7 55.8 64.82 64.57 65.15 64.4 64.5 64.5
23/07/2019 01:56:19 55.3 55.67 56.07 55.8 55.7 55.8 63.78 64.58 65.15 64.4 64.5 64.5
23/07/2019 01:56:20 55.93 55.85 56.07 55.8 55.7 55.8 64.57 64.6 65.15 64.4 64.5 64.5
23/07/2019 01:56:21 56.23 56.11 56.11 55.8 55.7 55.8 65.57 65.32 65.32 64.4 64.5 64.5
23/07/2019 01:56:22 56.15 56.3 56.3 55.8 55.7 55.8 67.36 67.17 67.17 64.5 64.5 64.5
23/07/2019 01:56:23 55.69 56.07 56.3 55.8 55.7 55.8 64.14 66.27 67.17 64.4 64.5 64.5
23/07/2019 01:56:24 56 56.03 56.3 55.7 55.7 55.8 64.18 65.23 67.17 64.4 64.5 64.5
23/07/2019 01:56:25 55.94 56.09 56.3 55.7 55.7 55.8 64.09 64.59 67.17 64.4 64.5 64.5
23/07/2019 01:56:26 55.95 56.1 56.3 55.7 55.7 55.8 64.14 64.44 67.17 64.4 64.5 64.5
23/07/2019 01:56:27 55.9 55.94 56.3 55.7 55.7 55.8 64.69 64.62 67.17 64.4 64.5 64.5
23/07/2019 01:56:28 55.68 55.94 56.3 55.7 55.7 55.8 64.47 64.79 67.17 64.4 64.5 64.5
23/07/2019 01:56:29 55.65 55.87 56.3 55.7 55.7 55.8 64.46 64.68 67.17 64.4 64.5 64.5
23/07/2019 01:56:30 55.57 55.71 56.3 55.7 55.7 55.8 64.78 64.77 67.17 64.4 64.5 64.5
23/07/2019 01:56:31 55.78 55.86 56.3 55.7 55.7 55.8 64.3 64.69 67.17 64.4 64.5 64.5
23/07/2019 01:56:32 55.89 55.92 56.3 55.7 55.7 55.8 65.07 65.12 67.17 64.4 64.5 64.5
23/07/2019 01:56:33 55.5 55.85 56.3 55.7 55.7 55.8 63.3 64.88 67.17 64.4 64.5 64.5
23/07/2019 01:56:34 55.9 55.87 56.3 55.7 55.7 55.8 64.58 64.46 67.17 64.4 64.5 64.5
23/07/2019 01:56:35 55.7 55.84 56.3 55.7 55.7 55.8 64.03 64.38 67.17 64.4 64.5 64.5
23/07/2019 01:56:36 55.51 55.89 56.3 55.7 55.7 55.8 63.56 64.26 67.17 64.4 64.5 64.5
23/07/2019 01:56:37 55.59 55.66 56.3 55.7 55.7 55.8 64.14 64.08 67.17 64.4 64.5 64.5
23/07/2019 01:56:38 55.95 55.88 56.3 55.7 55.7 55.8 64.74 64.65 67.17 64.4 64.5 64.5
23/07/2019 01:56:39 55.4 55.82 56.3 55.7 55.7 55.8 64.11 64.52 67.17 64.4 64.5 64.5
23/07/2019 01:56:40 55.14 55.63 56.3 55.7 55.7 55.8 63.05 64.3 67.17 64.4 64.5 64.5
23/07/2019 01:56:41 55.74 55.64 56.3 55.7 55.7 55.8 64.37 64.21 67.17 64.4 64.5 64.5
23/07/2019 01:56:42 55.71 55.78 56.3 55.7 55.7 55.8 64.08 64.28 67.17 64.4 64.5 64.5
23/07/2019 01:56:43 55.95 55.97 56.3 55.7 55.7 55.8 65.01 64.91 67.17 64.4 64.5 64.5
23/07/2019 01:56:44 55.93 56.02 56.3 55.7 55.7 55.8 64.49 65.04 67.17 64.4 64.5 64.5
23/07/2019 01:56:45 55.68 56.09 56.3 55.7 55.7 55.8 63.8 64.64 67.17 64.3 64.5 64.5
23/07/2019 01:56:46 56.06 55.94 56.3 55.7 55.7 55.8 64.93 64.8 67.17 64.3 64.5 64.5
23/07/2019 01:56:47 55.74 56.05 56.3 55.7 55.7 55.8 64.24 64.56 67.17 64.3 64.5 64.5
23/07/2019 01:56:48 56.04 56.11 56.3 55.7 55.7 55.8 64.7 64.89 67.17 64.3 64.5 64.5
23/07/2019 01:56:49 55.71 55.96 56.3 55.7 55.7 55.8 64.48 64.86 67.17 64.3 64.5 64.5
23/07/2019 01:56:50 55.65 55.88 56.3 55.7 55.7 55.8 64.45 64.86 67.17 64.3 64.5 64.5
23/07/2019 01:56:51 55.51 55.87 56.3 55.7 55.7 55.8 64.28 64.78 67.17 64.3 64.5 64.5
23/07/2019 01:56:52 55.6 55.64 56.11 55.7 55.7 55.8 64.21 64.4 66.27 64.3 64.5 64.5
23/07/2019 01:56:53 55.92 55.91 56.11 55.7 55.7 55.8 64.95 64.97 65.23 64.3 64.5 64.5
23/07/2019 01:56:54 55.38 55.75 56.11 55.7 55.7 55.8 63.5 64.51 65.12 64.3 64.5 64.5
23/07/2019 01:56:55 55.54 55.58 56.11 55.7 55.7 55.8 64.8 64.67 65.12 64.3 64.5 64.5
23/07/2019 01:56:56 55.69 55.69 56.11 55.7 55.7 55.8 64.62 64.92 65.12 64.3 64.5 64.5
23/07/2019 01:56:57 55.57 55.65 56.11 55.7 55.7 55.8 63.48 64.59 65.12 64.3 64.5 64.5
23/07/2019 01:56:58 55.66 55.83 56.11 55.7 55.7 55.8 64.17 64.28 65.12 64.3 64.5 64.5
23/07/2019 01:56:59 55.77 55.82 56.11 55.7 55.7 55.8 64.81 64.59 65.12 64.3 64.5 64.5
23/07/2019 01:57:00 55.87 55.87 56.11 55.7 55.7 55.8 64.94 64.89 65.12 64.3 64.5 64.5
23/07/2019 01:57:01 55.65 55.9 56.11 55.7 55.7 55.8 64.02 64.97 65.12 64.3 64.5 64.5
23/07/2019 01:57:02 55.29 55.7 56.11 55.7 55.7 55.8 63.64 64.42 65.04 64.3 64.5 64.5
23/07/2019 01:57:03 55.47 55.55 56.11 55.7 55.7 55.8 63.28 63.83 65.04 64.3 64.5 64.5
23/07/2019 01:57:04 55.32 55.52 56.11 55.7 55.7 55.8 63.66 63.71 65.04 64.3 64.5 64.5
23/07/2019 01:57:05 55.35 55.48 56.11 55.7 55.7 55.8 64.11 64.1 65.04 64.3 64.5 64.5
23/07/2019 01:57:06 55.56 55.55 56.11 55.7 55.7 55.8 63.92 64.32 65.04 64.3 64.5 64.5
23/07/2019 01:57:07 55.87 55.75 56.11 55.7 55.7 55.8 64.59 64.41 65.04 64.3 64.5 64.5
23/07/2019 01:57:08 55.75 55.82 56.11 55.7 55.7 55.8 65.35 65.18 65.18 64.3 64.5 64.5
23/07/2019 01:57:09 55.92 56.06 56.11 55.7 55.7 55.8 64.84 65.15 65.18 64.3 64.5 64.5
23/07/2019 01:57:10 55.55 55.9 56.11 55.7 55.7 55.8 64.25 64.94 65.18 64.3 64.5 64.5
23/07/2019 01:57:11 55.37 55.64 56.11 55.7 55.7 55.8 64.13 64.68 65.18 64.3 64.5 64.5
23/07/2019 01:57:12 55.85 55.81 56.11 55.7 55.7 55.8 64.35 64.46 65.18 64.3 64.5 64.5
23/07/2019 01:57:13 55.63 55.74 56.11 55.7 55.7 55.8 64.1 64.47 65.18 64.3 64.5 64.5
23/07/2019 01:57:14 55.69 55.83 56.11 55.7 55.7 55.8 64.75 64.76 65.18 64.3 64.5 64.5
23/07/2019 01:57:15 55.89 55.96 56.11 55.7 55.7 55.8 65.04 65.19 65.19 64.3 64.5 64.5
23/07/2019 01:57:16 55.71 55.83 56.11 55.7 55.7 55.8 64.76 64.87 65.19 64.3 64.5 64.5
23/07/2019 01:57:17 55.43 55.75 56.11 55.7 55.7 55.8 63.98 64.8 65.19 64.3 64.5 64.5
23/07/2019 01:57:18 55.8 55.81 56.06 55.7 55.7 55.8 64.16 64.48 65.19 64.3 64.5 64.5
23/07/2019 01:57:19 55.75 55.94 56.06 55.7 55.7 55.8 64.83 64.98 65.19 64.3 64.5 64.5
23/07/2019 01:57:20 55.32 55.7 56.06 55.7 55.7 55.8 63.96 64.61 65.19 64.3 64.5 64.5
23/07/2019 01:57:21 55.91 55.81 56.06 55.7 55.7 55.8 64.52 64.63 65.19 64.3 64.5 64.5
23/07/2019 01:57:22 55.74 55.84 56.06 55.7 55.7 55.8 64.36 64.57 65.19 64.3 64.5 64.5
23/07/2019 01:57:23 55.76 55.88 56.06 55.7 55.7 55.8 64.31 64.72 65.19 64.3 64.5 64.5
23/07/2019 01:57:24 55.62 55.83 56.06 55.7 55.7 55.8 63.94 64.55 65.19 64.3 64.5 64.5
23/07/2019 01:57:25 55.74 55.84 56.06 55.7 55.7 55.8 64.47 64.41 65.19 64.3 64.5 64.5
23/07/2019 01:57:26 55.85 55.9 56.06 55.7 55.7 55.8 64.59 64.66 65.19 64.3 64.5 64.5
23/07/2019 01:57:27 55.49 55.83 56.06 55.7 55.7 55.8 64.11 64.66 65.19 64.3 64.5 64.5
23/07/2019 01:57:28 55.8 55.78 56.06 55.7 55.7 55.8 64.58 64.52 65.19 64.3 64.5 64.5
23/07/2019 01:57:29 55.44 55.76 56.06 55.7 55.7 55.8 64.03 64.48 65.19 64.3 64.5 64.5
23/07/2019 01:57:30 55.89 55.89 56.06 55.7 55.7 55.8 64.46 64.59 65.19 64.3 64.5 64.5
23/07/2019 01:57:31 55.61 55.84 56.06 55.7 55.7 55.8 63.98 64.56 65.19 64.3 64.5 64.5
23/07/2019 01:57:32 55.52 55.78 56.06 55.7 55.7 55.8 64.01 64.38 65.19 64.3 64.5 64.5
23/07/2019 01:57:33 55.95 55.89 56.06 55.7 55.8 55.8 64.7 64.57 65.19 64.3 64.5 64.5
23/07/2019 01:57:34 55.96 56.01 56.06 55.7 55.8 55.8 64.38 64.74 65.19 64.3 64.5 64.5
23/07/2019 01:57:35 55.72 55.95 56.06 55.7 55.8 55.8 64.18 64.52 65.19 64.3 64.5 64.5
23/07/2019 01:57:36 55.9 55.89 56.06 55.7 55.8 55.8 63.81 64.3 65.19 64.3 64.5 64.5
23/07/2019 01:57:37 55.6 55.87 56.06 55.7 55.8 55.8 64.43 64.39 65.19 64.3 64.5 64.5
23/07/2019 01:57:38 55.36 55.75 56.06 55.7 55.7 55.8 63.75 64.38 65.19 64.3 64.5 64.5
23/07/2019 01:57:39 55.35 55.59 56.01 55.7 55.7 55.8 63.74 64.21 65.19 64.3 64.5 64.5
23/07/2019 01:57:40 55.51 55.55 56.01 55.7 55.7 55.8 64.34 64.35 65.19 64.3 64.5 64.5
23/07/2019 01:57:41 55.72 55.83 56.01 55.7 55.7 55.8 64.14 64.35 65.19 64.3 64.5 64.5
23/07/2019 01:57:42 55.72 55.71 56.01 55.7 55.7 55.8 65 64.85 65.19 64.3 64.5 64.5
23/07/2019 01:57:43 55.6 55.85 56.01 55.7 55.7 55.8 64.63 64.96 65.19 64.3 64.5 64.5
23/07/2019 01:57:44 55.58 55.7 56.01 55.7 55.7 55.8 64.49 64.87 65.19 64.3 64.5 64.5
23/07/2019 01:57:45 55.72 55.74 56.01 55.7 55.7 55.8 64.48 64.72 64.98 64.3 64.5 64.5
23/07/2019 01:57:46 55.9 55.82 56.01 55.7 55.8 55.8 65.02 64.86 64.98 64.3 64.5 64.5
23/07/2019 01:57:47 55.7 55.85 56.01 55.7 55.8 55.8 64.34 65.12 65.12 64.3 64.5 64.5
23/07/2019 01:57:48 55.85 55.88 56.01 55.7 55.8 55.8 64.68 64.7 65.12 64.3 64.5 64.5
23/07/2019 01:57:49 55.55 55.78 56.01 55.7 55.8 55.8 64.47 64.69 65.12 64.3 64.5 64.5
23/07/2019 01:57:50 55.89 55.85 56.01 55.7 55.8 55.8 66.3 65.91 65.91 64.3 64.5 64.5
23/07/2019 01:57:51 55.87 55.9 56.01 55.7 55.8 55.8 64.83 65.94 65.94 64.3 64.5 64.5
23/07/2019 01:57:52 56.09 56.17 56.17 55.7 55.8 55.8 65.07 65.43 65.94 64.3 64.5 64.5
23/07/2019 01:57:53 55.62 56 56.17 55.7 55.8 55.8 64.2 65.03 65.94 64.3 64.5 64.5
23/07/2019 01:57:54 55.41 55.86 56.17 55.7 55.8 55.8 64.07 64.6 65.94 64.3 64.5 64.5
23/07/2019 01:57:55 56.08 55.9 56.17 55.7 55.8 55.8 64.86 64.75 65.94 64.3 64.5 64.5
23/07/2019 01:57:56 55.48 55.91 56.17 55.7 55.8 55.8 63.99 64.67 65.94 64.3 64.5 64.5
23/07/2019 01:57:57 55.36 55.74 56.17 55.7 55.8 55.8 63.96 64.53 65.94 64.3 64.5 64.5
23/07/2019 01:57:58 55.77 55.75 56.17 55.7 55.8 55.8 64.42 64.47 65.94 64.3 64.5 64.5
23/07/2019 01:57:59 55.5 55.69 56.17 55.7 55.8 55.8 63.4 64.36 65.94 64.3 64.5 64.5
23/07/2019 01:58:00 55.73 55.75 56.17 55.7 55.8 55.8 64.54 64.38 65.94 64.3 64.5 64.5
23/07/2019 01:58:01 55.45 55.69 56.17 55.7 55.8 55.8 64.12 64.52 65.94 64.3 64.5 64.5
23/07/2019 01:58:02 55.65 55.72 56.17 55.7 55.8 55.8 64.09 64.36 65.94 64.3 64.5 64.5
23/07/2019 01:58:03 55.56 55.64 56.17 55.7 55.8 55.8 63.6 64.14 65.94 64.3 64.5 64.5
23/07/2019 01:58:04 55.43 55.58 56.17 55.7 55.8 55.8 64.16 64.12 65.94 64.3 64.5 64.5
23/07/2019 01:58:05 55.31 55.55 56.17 55.7 55.8 55.8 63.77 64.27 65.94 64.3 64.5 64.5
23/07/2019 01:58:06 55.84 55.74 56.17 55.7 55.8 55.8 64.82 64.57 65.94 64.3 64.5 64.5
23/07/2019 01:58:07 55.79 55.87 56.17 55.7 55.8 55.8 64.89 65 65.94 64.3 64.5 64.5
23/07/2019 01:58:08 55.47 55.7 56.17 55.7 55.8 55.8 63.72 64.65 65.94 64.3 64.5 64.5
23/07/2019 01:58:09 56.05 55.91 56.17 55.7 55.8 55.8 64.98 64.77 65.94 64.3 64.5 64.5
23/07/2019 01:58:10 55.91 55.94 56.17 55.7 55.8 55.8 64.61 64.87 65.94 64.3 64.5 64.5
23/07/2019 01:58:11 56 56.02 56.17 55.7 55.8 55.8 65.01 64.95 65.94 64.3 64.5 64.5
23/07/2019 01:58:12 55.6 55.97 56.17 55.7 55.8 55.8 64.03 64.94 65.94 64.3 64.5 64.5
23/07/2019 01:58:13 55.4 55.79 56.17 55.7 55.8 55.8 64.38 64.6 65.94 64.3 64.5 64.5
23/07/2019 01:58:14 55.46 55.62 56.17 55.7 55.8 55.8 63.73 64.37 65.94 64.3 64.5 64.5
23/07/2019 01:58:15 55.92 55.87 56.17 55.7 55.8 55.8 64.41 64.32 65.94 64.3 64.5 64.5
23/07/2019 01:58:16 55.74 55.8 56.17 55.7 55.8 55.8 64.35 64.7 65.94 64.3 64.5 64.5
23/07/2019 01:58:17 55.43 55.74 56.17 55.7 55.8 55.8 63.64 64.4 65.94 64.3 64.5 64.5
23/07/2019 01:58:18 55.63 55.67 56.17 55.7 55.8 55.8 63.89 64.13 65.94 64.3 64.5 64.5
23/07/2019 01:58:19 55.65 55.74 56.17 55.7 55.8 55.8 64.22 64.27 65.94 64.3 64.5 64.5
23/07/2019 01:58:20 55.86 55.85 56.17 55.7 55.8 55.8 64.77 64.72 65.94 64.3 64.5 64.5
23/07/2019 01:58:21 55.42 55.8 56.17 55.7 55.8 55.8 63.39 64.61 65.43 64.3 64.5 64.5
23/07/2019 01:58:22 55.33 55.59 56.02 55.7 55.8 55.8 64.03 64.14 65.03 64.3 64.5 64.5
23/07/2019 01:58:23 55.18 55.51 56.02 55.7 55.8 55.8 63.56 64.01 65 64.3 64.5 64.5
23/07/2019 01:58:24 55.33 55.43 56.02 55.7 55.8 55.8 64.2 64.13 65 64.3 64.5 64.5
23/07/2019 01:58:25 55.68 55.55 56.02 55.7 55.8 55.8 64.33 64.45 65 64.3 64.5 64.5
23/07/2019 01:58:26 55.97 55.87 56.02 55.7 55.8 55.8 64.52 64.55 65 64.3 64.5 64.5
23/07/2019 01:58:27 56.14 56.08 56.08 55.7 55.8 55.8 64.3 64.84 65 64.3 64.5 64.5
23/07/2019 01:58:28 55.78 56.07 56.08 55.7 55.8 55.8 63.71 64.43 65 64.3 64.5 64.5
23/07/2019 01:58:29 56.2 56.22 56.22 55.7 55.8 55.8 64.93 64.78 65 64.3 64.5 64.5
23/07/2019 01:58:30 55.73 56.1 56.22 55.7 55.8 55.8 64.3 64.67 65 64.3 64.5 64.5
23/07/2019 01:58:31 55.78 55.92 56.22 55.7 55.8 55.8 64.19 64.51 65 64.3 64.5 64.5
23/07/2019 01:58:32 55.79 55.97 56.22 55.7 55.8 55.8 64.12 64.41 65 64.3 64.5 64.5
23/07/2019 01:58:33 56.48 56.35 56.35 55.7 55.8 55.8 64.64 64.71 65 64.3 64.5 64.5
23/07/2019 01:58:34 56.41 56.49 56.49 55.7 55.8 55.8 65.02 65.12 65.12 64.3 64.5 64.5
23/07/2019 01:58:35 55.71 56.42 56.49 55.7 55.8 55.8 64 65.17 65.17 64.3 64.5 64.5
23/07/2019 01:58:36 56.08 56.1 56.49 55.7 55.8 55.8 64.83 64.77 65.17 64.3 64.5 64.5
23/07/2019 01:58:37 55.42 56.08 56.49 55.7 55.8 55.8 64.4 64.81 65.17 64.3 64.5 64.5
23/07/2019 01:58:38 55.47 55.7 56.49 55.7 55.8 55.8 63.99 64.55 65.17 64.3 64.5 64.5
23/07/2019 01:58:39 55.96 55.88 56.49 55.7 55.8 55.8 64.97 64.89 65.17 64.3 64.5 64.5
23/07/2019 01:58:40 55.61 55.84 56.49 55.7 55.8 55.8 64.28 64.72 65.17 64.3 64.5 64.5
23/07/2019 01:58:41 55.7 55.77 56.49 55.7 55.8 55.8 64.37 64.69 65.17 64.3 64.5 64.5
23/07/2019 01:58:42 55.6 55.76 56.49 55.7 55.8 55.8 64.06 64.57 65.17 64.3 64.5 64.5
23/07/2019 01:58:43 55.67 55.79 56.49 55.7 55.8 55.8 64.09 64.36 65.17 64.3 64.5 64.5
23/07/2019 01:58:44 55.83 55.82 56.49 55.7 55.8 55.8 64.41 64.32 65.17 64.3 64.5 64.5
23/07/2019 01:58:45 56.1 56.05 56.49 55.7 55.8 55.8 65.4 65.19 65.19 64.3 64.5 64.5
23/07/2019 01:58:46 55.76 56.06 56.49 55.7 55.8 55.8 64.5 65.22 65.22 64.3 64.5 64.5
23/07/2019 01:58:47 55.59 55.93 56.49 55.7 55.8 55.8 64.15 64.84 65.22 64.3 64.5 64.5
23/07/2019 01:58:48 56.15 56.05 56.49 55.7 55.8 55.8 65.38 65.15 65.22 64.3 64.5 64.5
23/07/2019 01:58:49 55.61 56.03 56.49 55.7 55.8 55.8 64.48 65.13 65.22 64.3 64.5 64.5
23/07/2019 01:58:50 55.81 55.89 56.49 55.7 55.8 55.8 64.09 64.87 65.22 64.3 64.5 64.5
23/07/2019 01:58:51 55.67 55.93 56.49 55.7 55.8 55.8 64.33 64.59 65.22 64.3 64.5 64.5
23/07/2019 01:58:52 55.82 55.89 56.49 55.7 55.8 55.8 64.08 64.27 65.22 64.3 64.5 64.5
23/07/2019 01:58:53 55.47 55.88 56.49 55.7 55.8 55.8 63.77 64.23 65.22 64.3 64.5 64.5
23/07/2019 01:58:54 55.65 55.83 56.49 55.7 55.8 55.8 64.4 64.45 65.22 64.3 64.5 64.5
23/07/2019 01:58:55 55.74 55.89 56.49 55.7 55.8 55.8 64.29 64.61 65.22 64.3 64.5 64.5
23/07/2019 01:58:56 55.73 55.82 56.49 55.7 55.8 55.8 64.23 64.56 65.22 64.3 64.5 64.5
23/07/2019 01:58:57 55.63 55.77 56.49 55.7 55.8 55.8 63.95 64.09 65.22 64.3 64.5 64.5
23/07/2019 01:58:58 55.63 55.67 56.49 55.7 55.8 55.8 63.78 64.04 65.22 64.3 64.5 64.5
23/07/2019 01:58:59 55.45 55.72 56.49 55.7 55.8 55.8 63.85 64.05 65.22 64.3 64.5 64.5
23/07/2019 01:59:00 56.06 55.93 56.49 55.7 55.8 55.8 65.18 64.94 65.22 64.3 64.5 64.5
23/07/2019 01:59:01 55.75 55.97 56.49 55.7 55.8 55.8 64.18 64.71 65.22 64.3 64.5 64.5
23/07/2019 01:59:02 56.14 56.22 56.49 55.7 55.8 55.8 65.73 65.55 65.55 64.3 64.5 64.5
23/07/2019 01:59:03 55.36 56 56.49 55.7 55.7 55.8 63.52 65.13 65.55 64.3 64.5 64.5
23/07/2019 01:59:04 55.02 55.67 56.42 55.7 55.7 55.8 63.17 64.29 65.55 64.3 64.5 64.5
23/07/2019 01:59:05 55.82 55.62 56.22 55.7 55.7 55.8 64.66 64.37 65.55 64.3 64.5 64.5
23/07/2019 01:59:06 55.68 55.73 56.22 55.7 55.7 55.8 64.32 64.7 65.55 64.3 64.5 64.5
23/07/2019 01:59:07 55.8 55.88 56.22 55.7 55.7 55.8 64.57 64.76 65.55 64.3 64.5 64.5
23/07/2019 01:59:08 55.9 55.84 56.22 55.7 55.7 55.8 65.27 64.97 65.55 64.3 64.5 64.5
23/07/2019 01:59:09 55.7 55.83 56.22 55.7 55.7 55.8 64.75 64.96 65.55 64.3 64.5 64.5
23/07/2019 01:59:10 55.21 55.81 56.22 55.7 55.7 55.8 64.46 64.97 65.55 64.3 64.5 64.5
23/07/2019 01:59:11 55.48 55.52 56.22 55.7 55.7 55.8 64.61 64.82 65.55 64.3 64.5 64.5
23/07/2019 01:59:12 55.83 55.77 56.22 55.7 55.7 55.8 64.69 64.79 65.55 64.3 64.5 64.5
23/07/2019 01:59:13 55.44 55.81 56.22 55.7 55.7 55.8 63.64 64.75 65.55 64.3 64.5 64.5
23/07/2019 01:59:14 55.57 55.64 56.22 55.7 55.7 55.8 64.3 64.48 65.55 64.3 64.5 64.5
23/07/2019 01:59:15 55.89 55.83 56.22 55.7 55.7 55.8 64.34 64.44 65.55 64.3 64.5 64.5
23/07/2019 01:59:16 55.63 55.87 56.22 55.7 55.7 55.8 63.66 64.52 65.55 64.3 64.5 64.5
23/07/2019 01:59:17 55.9 55.85 56.22 55.7 55.7 55.8 64.58 64.45 65.55 64.3 64.5 64.5
23/07/2019 01:59:18 55.5 55.86 56.22 55.7 55.7 55.8 63.8 64.3 65.55 64.3 64.5 64.5
23/07/2019 01:59:19 56.05 55.92 56.22 55.7 55.7 55.8 65.3 65 65.55 64.3 64.5 64.5
23/07/2019 01:59:20 55.53 55.86 56.22 55.7 55.7 55.8 64.33 64.82 65.55 64.3 64.5 64.5
23/07/2019 01:59:21 55.49 55.66 56.22 55.7 55.7 55.8 63.51 64.44 65.55 64.3 64.5 64.5
23/07/2019 01:59:22 55.41 55.6 56.22 55.7 55.7 55.8 63.5 63.97 65.55 64.3 64.5 64.5
23/07/2019 01:59:23 55.09 55.49 56.22 55.7 55.7 55.8 63.16 63.79 65.55 64.3 64.5 64.5
23/07/2019 01:59:24 55.66 55.52 56.22 55.7 55.7 55.8 64.46 64.18 65.55 64.3 64.5 64.5
23/07/2019 01:59:25 55.87 55.77 56.22 55.7 55.7 55.8 64.32 64.29 65.55 64.3 64.5 64.5
23/07/2019 01:59:26 55.42 55.73 56.22 55.7 55.7 55.8 63.91 64.33 65.55 64.3 64.5 64.5
23/07/2019 01:59:27 55.97 55.87 56.22 55.7 55.7 55.8 65.34 65.03 65.55 64.3 64.5 64.5
23/07/2019 01:59:28 55.24 55.78 56.22 55.7 55.7 55.8 64.22 64.8 65.55 64.3 64.5 64.5
23/07/2019 01:59:29 55.77 55.77 56.22 55.7 55.7 55.8 64.25 64.54 65.55 64.3 64.5 64.5
23/07/2019 01:59:30 55.79 55.87 56.22 55.7 55.7 55.8 64.38 64.6 65.55 64.3 64.5 64.5
23/07/2019 01:59:31 55.52 55.75 56.22 55.7 55.7 55.8 64.25 64.39 65.55 64.3 64.5 64.5
23/07/2019 01:59:32 55.81 55.8 56 55.7 55.7 55.8 64.51 64.89 65.13 64.3 64.5 64.5
23/07/2019 01:59:33 55.82 55.84 55.92 55.7 55.7 55.8 64.18 64.41 65.03 64.3 64.5 64.5
23/07/2019 01:59:34 56 56.04 56.04 55.7 55.7 55.8 64.97 64.81 65.03 64.3 64.5 64.5
23/07/2019 01:59:35 55.65 56.05 56.05 55.7 55.7 55.8 64.27 64.86 65.03 64.3 64.5 64.5
23/07/2019 01:59:36 55.37 55.76 56.05 55.7 55.7 55.8 63.74 64.47 65.03 64.3 64.5 64.5
23/07/2019 01:59:37 55.92 55.82 56.05 55.7 55.7 55.8 64.71 64.75 65.03 64.3 64.5 64.5
23/07/2019 01:59:38 55.83 55.85 56.05 55.7 55.7 55.8 64.34 64.47 65.03 64.3 64.5 64.5
23/07/2019 01:59:39 55.82 56 56.05 55.7 55.7 55.8 64.28 64.67 65.03 64.3 64.5 64.5
23/07/2019 01:59:40 56 56.01 56.05 55.7 55.7 55.8 64.92 64.81 65.03 64.3 64.5 64.5
23/07/2019 01:59:41 55.71 56.06 56.06 55.7 55.7 55.8 64.81 64.96 65.03 64.3 64.5 64.5
23/07/2019 01:59:42 55.48 55.83 56.06 55.7 55.7 55.8 63.84 64.86 65.03 64.3 64.5 64.5
23/07/2019 01:59:43 55.26 55.62 56.06 55.7 55.7 55.8 64 64.47 65.03 64.3 64.5 64.5
23/07/2019 01:59:44 55.39 55.59 56.06 55.7 55.7 55.8 63.52 64.15 65.03 64.3 64.5 64.5
23/07/2019 01:59:45 55.89 55.74 56.06 55.7 55.7 55.8 63.88 64.05 65.03 64.3 64.5 64.5
23/07/2019 01:59:46 55.5 55.77 56.06 55.7 55.7 55.8 64.56 64.41 65.03 64.3 64.5 64.5
23/07/2019 01:59:47 55.08 55.57 56.06 55.7 55.7 55.8 63.33 64.31 65.03 64.3 64.5 64.5
23/07/2019 01:59:48 55.43 55.45 56.06 55.7 55.7 55.8 64.09 64.06 65.03 64.3 64.5 64.5
23/07/2019 01:59:49 55.68 55.6 56.06 55.7 55.7 55.8 64.63 64.44 65.03 64.3 64.5 64.5
23/07/2019 01:59:50 55.68 55.77 56.06 55.7 55.7 55.8 64.24 64.57 65.03 64.3 64.5 64.5
23/07/2019 01:59:51 55.74 55.81 56.06 55.7 55.7 55.8 64.33 64.51 65.03 64.3 64.5 64.5
23/07/2019 01:59:52 55.29 55.76 56.06 55.7 55.7 55.8 63.25 64.34 65.03 64.3 64.4 64.5
23/07/2019 01:59:53 55.79 55.69 56.06 55.7 55.7 55.8 64 64.02 65.03 64.3 64.4 64.5
23/07/2019 01:59:54 56.04 55.9 56.06 55.7 55.7 55.8 65.36 64.98 65.03 64.3 64.5 64.5
23/07/2019 01:59:55 55.4 55.9 56.06 55.7 55.7 55.8 64.02 64.72 65.03 64.3 64.4 64.5
23/07/2019 01:59:56 55.58 55.69 56.06 55.7 55.7 55.8 64.25 64.52 65.03 64.3 64.4 64.5
23/07/2019 01:59:57 55.64 55.77 56.06 55.7 55.7 55.8 64.43 64.48 64.98 64.3 64.4 64.5
23/07/2019 01:59:58 55.42 55.66 56.06 55.7 55.7 55.8 64.03 64.39 64.98 64.3 64.4 64.5
23/07/2019 01:59:59 55.68 55.77 56.06 55.7 55.7 55.8 64.25 64.44 64.98 64.3 64.4 64.5
23/07/2019 02:00:00 55.79 55.77 56.06 55.7 55.7 55.8 63.38 64.21 64.98 64.3 64.4 64.5
23/07/2019 02:00:01 55.54 55.83 56.06 55.7 55.7 55.8 64.3 64.49 64.98 64.3 64.4 64.5
23/07/2019 02:00:02 55.49 55.73 56.06 55.7 55.7 55.8 64.22 64.32 64.98 64.3 64.4 64.5
23/07/2019 02:00:03 55.44 55.52 56.06 55.7 55.7 55.8 63.78 64.09 64.98 64.3 64.4 64.5
23/07/2019 02:00:04 55.19 55.54 56.06 55.7 55.7 55.8 64.05 64.42 64.98 64.3 64.4 64.5
23/07/2019 02:00:05 55.62 55.5 56.06 55.7 55.7 55.8 64.38 64.34 64.98 64.3 64.4 64.5
23/07/2019 02:00:06 55.87 55.79 56.06 55.7 55.7 55.8 64.99 64.87 64.98 64.3 64.4 64.5
23/07/2019 02:00:07 55.61 55.76 56.06 55.7 55.7 55.8 64.34 64.66 64.98 64.3 64.4 64.5
23/07/2019 02:00:08 55.58 55.71 56.06 55.7 55.7 55.8 64.21 64.64 64.98 64.3 64.4 64.5
23/07/2019 02:00:09 55.75 55.8 56.06 55.7 55.7 55.8 64.83 64.83 64.98 64.3 64.4 64.5
23/07/2019 02:00:10 56.04 55.99 56.06 55.7 55.7 55.8 64.93 65.23 65.23 64.3 64.4 64.5
23/07/2019 02:00:11 55.61 55.93 55.99 55.7 55.7 55.8 63.55 64.84 65.23 64.3 64.4 64.5
23/07/2019 02:00:12 55.76 55.89 55.99 55.7 55.7 55.8 64.29 64.38 65.23 64.3 64.4 64.5
23/07/2019 02:00:13 55.72 55.96 55.99 55.7 55.7 55.8 64.01 64.82 65.23 64.3 64.4 64.5
23/07/2019 02:00:14 55.68 55.84 55.99 55.7 55.7 55.8 64.01 64.09 65.23 64.3 64.4 64.5
23/07/2019 02:00:15 55.82 55.84 55.99 55.7 55.7 55.8 64.05 64.33 65.23 64.3 64.4 64.5
23/07/2019 02:00:16 55.53 55.85 55.99 55.7 55.7 55.8 64.18 64.35 65.23 64.3 64.4 64.5
23/07/2019 02:00:17 55.65 55.7 55.99 55.7 55.7 55.8 64.13 64.23 65.23 64.3 64.4 64.5
23/07/2019 02:00:18 55.9 55.85 55.99 55.7 55.7 55.8 65.21 64.81 65.23 64.3 64.4 64.5
23/07/2019 02:00:19 55.58 55.85 55.99 55.7 55.7 55.8 64.13 64.93 65.23 64.3 64.4 64.5
23/07/2019 02:00:20 55.67 55.77 55.99 55.7 55.7 55.8 64.25 64.62 65.23 64.3 64.4 64.5
23/07/2019 02:00:21 55.96 55.92 55.99 55.7 55.7 55.8 65.25 64.99 65.23 64.3 64.4 64.5
23/07/2019 02:00:22 55.61 56.01 56.01 55.7 55.7 55.8 64.32 65.24 65.24 64.3 64.4 64.5
23/07/2019 02:00:23 55.59 55.73 56.01 55.7 55.7 55.8 64.07 64.67 65.24 64.3 64.4 64.5
23/07/2019 02:00:24 55.65 55.79 56.01 55.7 55.7 55.8 64.55 64.76 65.24 64.3 64.4 64.5
23/07/2019 02:00:25 55.55 55.71 56.01 55.7 55.7 55.8 64.08 64.39 65.24 64.3 64.4 64.5
23/07/2019 02:00:26 55.81 55.77 56.01 55.7 55.7 55.8 64.4 64.81 65.24 64.3 64.4 64.5
23/07/2019 02:00:27 55.51 55.77 56.01 55.7 55.7 55.8 64.53 64.65 65.24 64.3 64.4 64.5
23/07/2019 02:00:28 55.66 55.8 56.01 55.7 55.7 55.8 64.19 64.67 65.24 64.3 64.4 64.5
23/07/2019 02:00:29 55.75 55.82 56.01 55.7 55.7 55.8 64.52 64.77 65.24 64.3 64.4 64.5
23/07/2019 02:00:30 55.42 55.68 56.01 55.7 55.7 55.8 63.82 64.36 65.24 64.3 64.4 64.5
23/07/2019 02:00:31 55.8 55.74 56.01 55.7 55.7 55.8 64.69 64.55 65.24 64.3 64.4 64.5
23/07/2019 02:00:32 55.63 55.79 56.01 55.7 55.7 55.8 64.19 64.53 65.24 64.3 64.4 64.5
23/07/2019 02:00:33 55.47 55.64 56.01 55.7 55.7 55.8 63.64 64.33 65.24 64.3 64.4 64.5
23/07/2019 02:00:34 55.73 55.71 56.01 55.7 55.7 55.8 64.43 64.39 65.24 64.3 64.4 64.5
23/07/2019 02:00:35 55.74 55.86 56.01 55.7 55.7 55.8 64.09 64.61 65.24 64.3 64.4 64.5
23/07/2019 02:00:36 55.82 55.81 56.01 55.7 55.7 55.8 64.5 64.61 65.24 64.3 64.4 64.5
23/07/2019 02:00:37 55.34 55.85 56.01 55.7 55.7 55.8 64.01 64.66 65.24 64.3 64.4 64.5
23/07/2019 02:00:38 55.83 55.72 56.01 55.7 55.7 55.8 64.22 64.25 65.24 64.3 64.4 64.5
23/07/2019 02:00:39 55.3 55.79 56.01 55.7 55.7 55.8 63.22 64.2 65.24 64.3 64.4 64.5
23/07/2019 02:00:40 55.4 55.49 56.01 55.7 55.7 55.8 63.89 64 65.24 64.3 64.4 64.5
23/07/2019 02:00:41 55.77 55.69 56.01 55.7 55.7 55.8 64.52 64.3 65.24 64.3 64.4 64.5
23/07/2019 02:00:42 55.76 55.8 56.01 55.7 55.7 55.8 64.44 64.59 65.24 64.3 64.4 64.5
23/07/2019 02:00:43 55.91 56.02 56.02 55.7 55.7 55.8 64 64.49 65.24 64.3 64.4 64.5
23/07/2019 02:00:44 55.73 55.87 56.02 55.7 55.7 55.8 63.99 64.29 65.24 64.3 64.4 64.5
23/07/2019 02:00:45 55.57 55.85 56.02 55.7 55.7 55.8 64.2 64.36 65.24 64.3 64.4 64.5
23/07/2019 02:00:46 56.02 55.95 56.02 55.7 55.7 55.8 64.35 64.5 65.24 64.3 64.4 64.5
23/07/2019 02:00:47 55.55 55.89 56.02 55.7 55.7 55.8 63.71 64.22 65.24 64.3 64.4 64.5
23/07/2019 02:00:48 55.78 55.82 56.02 55.7 55.7 55.8 64.79 64.53 65.24 64.3 64.4 64.5
23/07/2019 02:00:49 55.83 55.86 56.02 55.7 55.7 55.8 64.28 64.49 65.24 64.3 64.4 64.5
23/07/2019 02:00:50 55.84 55.91 56.02 55.7 55.7 55.8 64.24 64.5 65.24 64.3 64.4 64.5
23/07/2019 02:00:51 55.97 56.08 56.08 55.7 55.7 55.8 64.41 64.78 65.24 64.3 64.4 64.5
23/07/2019 02:00:52 56.04 56.11 56.11 55.7 55.7 55.8 64.75 64.88 64.88 64.3 64.4 64.5
23/07/2019 02:00:53 55.49 55.96 56.11 55.7 55.7 55.8 63.51 64.64 64.88 64.3 64.4 64.5
23/07/2019 02:00:54 55.7 55.79 56.11 55.7 55.7 55.8 64.24 64.23 64.88 64.3 64.4 64.5
23/07/2019 02:00:55 55.2 55.73 56.11 55.7 55.7 55.8 63.75 64.35 64.88 64.3 64.4 64.5
23/07/2019 02:00:56 55.24 55.45 56.11 55.7 55.7 55.8 64.09 64.38 64.88 64.3 64.4 64.5
23/07/2019 02:00:57 55.54 55.56 56.11 55.7 55.7 55.8 63.82 64.07 64.88 64.3 64.4 64.5
23/07/2019 02:00:58 55.52 55.62 56.11 55.7 55.7 55.8 63.62 64.06 64.88 64.3 64.4 64.5
23/07/2019 02:00:59 55.49 55.63 56.11 55.7 55.7 55.8 64.14 64.37 64.88 64.3 64.4 64.5
23/07/2019 02:01:00 55.28 55.59 56.11 55.7 55.7 55.8 63.19 63.99 64.88 64.3 64.4 64.5
23/07/2019 02:01:01 55.29 55.54 56.11 55.7 55.7 55.8 63.96 63.98 64.88 64.3 64.4 64.5
23/07/2019 02:01:02 55.72 55.64 56.11 55.7 55.7 55.8 63.88 64.01 64.88 64.3 64.4 64.5
23/07/2019 02:01:03 55.55 55.71 56.11 55.7 55.7 55.8 63.76 64.15 64.88 64.3 64.4 64.5
23/07/2019 02:01:04 55.79 55.81 56.11 55.7 55.7 55.8 64.94 64.82 64.88 64.3 64.4 64.5
23/07/2019 02:01:05 55.51 55.73 56.11 55.7 55.7 55.8 63.57 64.68 64.88 64.3 64.4 64.5
23/07/2019 02:01:06 55.58 55.83 56.11 55.7 55.7 55.8 64.37 64.6 64.88 64.3 64.4 64.5
23/07/2019 02:01:07 55.94 55.94 56.11 55.7 55.7 55.8 65.56 65.42 65.42 64.3 64.4 64.5
23/07/2019 02:01:08 55.74 55.84 56.11 55.7 55.7 55.8 63.85 65.15 65.42 64.3 64.4 64.5
23/07/2019 02:01:09 55.6 55.82 56.11 55.7 55.7 55.8 63.87 64.46 65.42 64.3 64.4 64.5
23/07/2019 02:01:10 55.67 55.77 56.11 55.7 55.7 55.8 63.98 64.41 65.42 64.3 64.4 64.5
23/07/2019 02:01:11 55.79 55.86 56.11 55.7 55.7 55.8 64.5 64.49 65.42 64.3 64.4 64.5
23/07/2019 02:01:12 54.95 55.73 56.11 55.7 55.7 55.8 62.71 64.36 65.42 64.3 64.4 64.5
23/07/2019 02:01:13 55.5 55.52 56.11 55.7 55.7 55.8 63.84 63.97 65.42 64.3 64.4 64.5
23/07/2019 02:01:14 56.04 55.88 56.11 55.7 55.7 55.8 65.39 64.99 65.42 64.3 64.4 64.5
23/07/2019 02:01:15 55.44 55.86 56.11 55.7 55.7 55.8 63.56 64.97 65.42 64.3 64.4 64.5
23/07/2019 02:01:16 55.41 55.68 56.11 55.7 55.7 55.8 63.83 64.29 65.42 64.3 64.4 64.5
23/07/2019 02:01:17 55.35 55.52 56.11 55.7 55.7 55.8 64.04 64.34 65.42 64.3 64.4 64.5
23/07/2019 02:01:18 55.62 55.56 56.11 55.7 55.7 55.8 64.35 64.32 65.42 64.3 64.4 64.5
23/07/2019 02:01:19 55.5 55.66 56.11 55.7 55.7 55.8 63.79 64.45 65.42 64.3 64.4 64.5
23/07/2019 02:01:20 55.81 55.76 56.11 55.7 55.7 55.8 63.86 64.25 65.42 64.3 64.4 64.5
23/07/2019 02:01:21 55.88 55.87 56.11 55.7 55.7 55.8 64.72 64.5 65.42 64.3 64.4 64.5
23/07/2019 02:01:22 54.93 55.8 55.96 55.7 55.7 55.8 63.75 64.43 65.42 64.3 64.4 64.5
23/07/2019 02:01:23 55.6 55.57 55.94 55.7 55.7 55.8 63.92 64.27 65.42 64.3 64.4 64.5
23/07/2019 02:01:24 55.48 55.53 55.94 55.7 55.7 55.8 63.73 64.04 65.42 64.3 64.4 64.5
23/07/2019 02:01:25 55.67 55.65 55.94 55.7 55.7 55.8 63.68 64.02 65.42 64.3 64.4 64.5
23/07/2019 02:01:26 55.64 55.86 55.94 55.7 55.7 55.8 63.54 63.96 65.42 64.3 64.4 64.5
23/07/2019 02:01:27 56.11 55.97 55.97 55.7 55.7 55.8 64.89 64.54 65.42 64.3 64.4 64.5
23/07/2019 02:01:28 55.93 55.94 55.97 55.7 55.7 55.8 65.05 64.94 65.42 64.3 64.4 64.5
23/07/2019 02:01:29 55.5 55.94 55.97 55.7 55.7 55.8 64.43 64.85 65.42 64.3 64.4 64.5
23/07/2019 02:01:30 55.46 55.69 55.97 55.7 55.7 55.8 63.53 64.64 65.42 64.3 64.4 64.5
23/07/2019 02:01:31 55.48 55.6 55.97 55.7 55.7 55.8 63.55 64.07 65.42 64.3 64.4 64.5
23/07/2019 02:01:32 55.49 55.75 55.97 55.7 55.7 55.8 63.4 64.05 65.42 64.3 64.4 64.5
23/07/2019 02:01:33 55.97 55.84 55.97 55.7 55.7 55.8 64.5 64.25 65.42 64.3 64.4 64.5
23/07/2019 02:01:34 55.69 55.8 55.97 55.7 55.7 55.8 63.82 64.25 65.42 64.3 64.4 64.5
23/07/2019 02:01:35 55.82 55.86 55.97 55.7 55.7 55.8 64.56 64.53 65.42 64.3 64.4 64.5
23/07/2019 02:01:36 55.84 55.99 55.99 55.7 55.7 55.8 65.01 65.01 65.42 64.3 64.4 64.5
23/07/2019 02:01:37 55.58 55.87 55.99 55.7 55.7 55.8 64.03 64.78 65.15 64.3 64.4 64.5
23/07/2019 02:01:38 55.49 55.77 55.99 55.7 55.7 55.8 64.22 64.58 65.01 64.3 64.4 64.5
23/07/2019 02:01:39 55.76 55.73 55.99 55.7 55.7 55.8 64.22 64.47 65.01 64.3 64.4 64.5
23/07/2019 02:01:40 55.48 55.7 55.99 55.7 55.7 55.8 64.66 64.72 65.01 64.3 64.4 64.5
23/07/2019 02:01:41 55.79 55.88 55.99 55.7 55.7 55.8 65 65.31 65.31 64.3 64.4 64.5
23/07/2019 02:01:42 55.7 55.77 55.99 55.7 55.7 55.8 64.39 64.86 65.31 64.3 64.4 64.5
23/07/2019 02:01:43 55.73 55.91 55.99 55.7 55.7 55.8 64.47 64.86 65.31 64.3 64.4 64.5
23/07/2019 02:01:44 56.12 56.09 56.09 55.7 55.7 55.8 64.68 65.08 65.31 64.3 64.4 64.5
23/07/2019 02:01:45 55.93 56.04 56.09 55.7 55.7 55.8 64.54 64.72 65.31 64.3 64.4 64.5
23/07/2019 02:01:46 56.25 56.22 56.22 55.7 55.7 55.8 65.14 65.02 65.31 64.3 64.4 64.5
23/07/2019 02:01:47 55.89 56.19 56.22 55.7 55.7 55.8 64.36 64.96 65.31 64.3 64.4 64.5
23/07/2019 02:01:48 55.96 56.1 56.22 55.7 55.7 55.8 65.25 65.23 65.31 64.3 64.4 64.5
23/07/2019 02:01:49 55.73 56.19 56.22 55.7 55.7 55.8 64.41 65.48 65.48 64.3 64.4 64.5
23/07/2019 02:01:50 55.87 55.99 56.22 55.7 55.7 55.8 64.28 64.96 65.48 64.3 64.4 64.5
23/07/2019 02:01:51 55.92 56.03 56.22 55.7 55.7 55.8 64.73 64.85 65.48 64.3 64.4 64.5
23/07/2019 02:01:52 55.64 55.91 56.22 55.7 55.7 55.8 64.32 64.66 65.48 64.3 64.4 64.5
23/07/2019 02:01:53 55.57 55.73 56.22 55.7 55.7 55.8 64.28 64.51 65.48 64.3 64.4 64.5
23/07/2019 02:01:54 55.49 55.64 56.22 55.7 55.7 55.8 64.11 64.49 65.48 64.3 64.4 64.5
23/07/2019 02:01:55 55.86 55.84 56.22 55.7 55.7 55.8 64.53 64.57 65.48 64.3 64.4 64.5
23/07/2019 02:01:56 55.75 55.92 56.22 55.7 55.7 55.8 64.38 64.91 65.48 64.3 64.4 64.5
23/07/2019 02:01:57 55.32 55.73 56.22 55.7 55.7 55.8 63.55 64.4 65.48 64.3 64.4 64.5
23/07/2019 02:01:58 55.62 55.67 56.22 55.7 55.7 55.8 64.72 64.61 65.48 64.3 64.4 64.5
23/07/2019 02:01:59 55.86 55.85 56.22 55.7 55.7 55.8 64.56 64.76 65.48 64.3 64.4 64.5
23/07/2019 02:02:00 55.41 55.74 56.22 55.7 55.7 55.8 64.24 64.67 65.48 64.3 64.4 64.5
23/07/2019 02:02:01 55.96 55.89 56.22 55.7 55.7 55.8 65.5 65.26 65.48 64.3 64.4 64.5
23/07/2019 02:02:02 55.49 55.84 56.22 55.7 55.7 55.8 63.86 65.11 65.48 64.3 64.4 64.5
23/07/2019 02:02:03 55.17 55.58 56.22 55.7 55.7 55.8 63.31 64.4 65.48 64.3 64.4 64.5
23/07/2019 02:02:04 55.66 55.58 56.22 55.7 55.7 55.8 64.81 64.44 65.48 64.3 64.4 64.5
23/07/2019 02:02:05 55.38 55.52 56.22 55.7 55.7 55.8 63.46 64.41 65.48 64.3 64.4 64.5
23/07/2019 02:02:06 55.5 55.56 56.22 55.7 55.7 55.8 64.31 64.26 65.48 64.3 64.4 64.5
23/07/2019 02:02:07 55.61 55.71 56.22 55.7 55.7 55.8 64.79 64.74 65.48 64.3 64.4 64.5
23/07/2019 02:02:08 55.94 55.89 56.22 55.7 55.7 55.8 64.17 64.73 65.48 64.3 64.4 64.5
23/07/2019 02:02:09 56.13 56.1 56.22 55.7 55.7 55.8 64.64 64.66 65.48 64.3 64.4 64.5
23/07/2019 02:02:10 55.7 56.04 56.22 55.7 55.7 55.8 63.83 64.47 65.48 64.3 64.4 64.5
23/07/2019 02:02:11 55.92 55.91 56.22 55.7 55.7 55.8 64.1 64.22 65.48 64.3 64.4 64.5
23/07/2019 02:02:12 55.65 55.92 56.22 55.7 55.7 55.8 63.95 64.26 65.48 64.3 64.4 64.5
23/07/2019 02:02:13 55.63 55.8 56.22 55.7 55.7 55.8 64.34 64.44 65.48 64.3 64.4 64.5
23/07/2019 02:02:14 55.75 55.83 56.22 55.7 55.7 55.8 64.95 64.91 65.48 64.3 64.4 64.5
23/07/2019 02:02:15 55.88 55.91 56.22 55.7 55.7 55.8 65.1 65.2 65.48 64.3 64.4 64.5
23/07/2019 02:02:16 56.05 56.06 56.19 55.7 55.7 55.8 64.66 65.35 65.48 64.3 64.4 64.5
23/07/2019 02:02:17 56.07 56.12 56.19 55.7 55.7 55.8 64.32 64.83 65.48 64.3 64.4 64.5
23/07/2019 02:02:18 55.77 56.13 56.19 55.7 55.7 55.8 64.24 64.64 65.48 64.3 64.4 64.5
23/07/2019 02:02:19 55.71 55.92 56.13 55.7 55.7 55.8 63.96 64.55 65.35 64.3 64.4 64.5
23/07/2019 02:02:20 55.77 55.86 56.13 55.7 55.7 55.8 64.63 64.6 65.35 64.3 64.4 64.5
23/07/2019 02:02:21 55.52 55.78 56.13 55.7 55.7 55.8 64.34 64.59 65.35 64.3 64.4 64.5
23/07/2019 02:02:22 55.33 55.71 56.13 55.7 55.7 55.8 63.37 64.36 65.35 64.3 64.4 64.5
23/07/2019 02:02:23 55.42 55.57 56.13 55.7 55.7 55.8 64.11 64.16 65.35 64.3 64.4 64.5
23/07/2019 02:02:24 55.43 55.55 56.13 55.7 55.7 55.8 63.76 64.03 65.35 64.3 64.4 64.5
23/07/2019 02:02:25 55.36 55.48 56.13 55.7 55.7 55.8 63.79 64.03 65.35 64.3 64.4 64.5
23/07/2019 02:02:26 55.52 55.58 56.13 55.7 55.7 55.8 64.43 64.32 65.35 64.3 64.4 64.5
23/07/2019 02:02:27 55.6 55.64 56.13 55.7 55.7 55.8 64.38 64.61 65.35 64.3 64.4 64.5
23/07/2019 02:02:28 55.34 55.62 56.13 55.7 55.7 55.8 63.85 64.41 65.35 64.3 64.4 64.5
23/07/2019 02:02:29 55.39 55.45 56.13 55.7 55.7 55.8 63.82 64.02 65.35 64.3 64.4 64.5
23/07/2019 02:02:30 56 55.79 56.13 55.7 55.7 55.8 64.33 64.21 65.35 64.3 64.4 64.5
23/07/2019 02:02:31 56.17 56.04 56.13 55.7 55.7 55.8 64.42 64.41 65.35 64.3 64.4 64.5
23/07/2019 02:02:32 56.34 56.25 56.25 55.7 55.7 55.8 65.08 65.07 65.35 64.3 64.4 64.5
23/07/2019 02:02:33 57.25 56.9 56.9 55.7 55.7 55.8 64.93 65.05 65.35 64.3 64.4 64.5
23/07/2019 02:02:34 56.23 56.93 56.93 55.7 55.7 55.8 64.22 65.11 65.35 64.3 64.4 64.5
23/07/2019 02:02:35 56.22 56.51 56.93 55.7 55.7 55.8 64.77 64.91 65.35 64.3 64.4 64.5
23/07/2019 02:02:36 55.82 56.27 56.93 55.7 55.7 55.8 64.16 64.73 65.35 64.3 64.4 64.5
23/07/2019 02:02:37 56.06 56.09 56.93 55.7 55.7 55.8 64.41 64.5 65.35 64.3 64.4 64.5
23/07/2019 02:02:38 56.14 56.15 56.93 55.7 55.7 55.8 63.98 64.32 65.35 64.3 64.4 64.5
23/07/2019 02:02:39 55.93 56.23 56.93 55.7 55.7 55.8 63.99 64.32 65.35 64.3 64.4 64.5
23/07/2019 02:02:40 55.94 56.08 56.93 55.7 55.7 55.8 64.69 64.71 65.35 64.3 64.4 64.5
23/07/2019 02:02:41 55.7 56 56.93 55.7 55.7 55.8 64.19 64.53 65.35 64.3 64.4 64.5
23/07/2019 02:02:42 55.67 55.91 56.93 55.7 55.7 55.8 64.68 64.71 65.35 64.3 64.4 64.5
23/07/2019 02:02:43 55.68 55.81 56.93 55.7 55.7 55.8 64.73 64.91 65.35 64.3 64.4 64.5
23/07/2019 02:02:44 55.71 55.77 56.93 55.7 55.7 55.8 64.7 64.9 65.35 64.3 64.4 64.5
23/07/2019 02:02:45 55.96 55.96 56.93 55.7 55.7 55.8 64.38 64.81 65.35 64.3 64.4 64.5
23/07/2019 02:02:46 55.49 55.94 56.93 55.7 55.7 55.8 63.36 64.62 65.11 64.3 64.4 64.5
23/07/2019 02:02:47 55.79 55.79 56.93 55.7 55.7 55.8 63.69 63.99 65.11 64.3 64.4 64.5
23/07/2019 02:02:48 55.82 55.82 56.93 55.7 55.7 55.8 63.97 63.99 65.11 64.3 64.4 64.5
23/07/2019 02:02:49 56.37 56.23 56.93 55.7 55.7 55.8 64.67 64.53 65.11 64.3 64.4 64.5
23/07/2019 02:02:50 56.36 56.36 56.93 55.7 55.7 55.8 64.22 64.66 65.11 64.3 64.4 64.5
23/07/2019 02:02:51 56.37 56.53 56.93 55.7 55.7 55.8 64.31 64.47 65.11 64.3 64.4 64.5
23/07/2019 02:02:52 56.59 56.59 56.93 55.7 55.7 55.8 65.49 65.19 65.19 64.3 64.4 64.5
23/07/2019 02:02:53 56.31 56.49 56.93 55.7 55.7 55.8 64.29 65.09 65.19 64.3 64.4 64.5
23/07/2019 02:02:54 57.01 56.86 56.93 55.7 55.7 55.8 64.33 64.68 65.19 64.3 64.4 64.5
23/07/2019 02:02:55 58.5 57.98 57.98 55.7 55.7 55.8 65.62 65.29 65.29 64.3 64.4 64.5
23/07/2019 02:02:56 57.06 57.97 57.98 55.7 55.7 55.8 65.22 65.37 65.37 64.3 64.4 64.5
23/07/2019 02:02:57 56.39 57.39 57.98 55.7 55.7 55.8 63.91 65.28 65.37 64.3 64.4 64.5
23/07/2019 02:02:58 56.4 56.84 57.98 55.7 55.7 55.8 64.53 64.94 65.37 64.3 64.4 64.5
23/07/2019 02:02:59 55.83 56.56 57.98 55.7 55.7 55.8 63.94 64.7 65.37 64.3 64.4 64.5
23/07/2019 02:03:00 55.65 56.18 57.98 55.7 55.7 55.8 63.84 64.31 65.37 64.3 64.4 64.5
23/07/2019 02:03:01 55.38 55.88 57.98 55.7 55.7 55.8 64.66 64.62 65.37 64.3 64.4 64.5
23/07/2019 02:03:02 55.65 55.81 57.98 55.7 55.7 55.8 64.11 64.58 65.37 64.3 64.4 64.5
23/07/2019 02:03:03 55.46 55.73 57.98 55.7 55.7 55.8 64.32 64.59 65.37 64.3 64.4 64.5
23/07/2019 02:03:04 55.89 55.76 57.98 55.7 55.7 55.8 64.39 64.37 65.37 64.3 64.4 64.5
23/07/2019 02:03:05 55.76 55.85 57.98 55.7 55.7 55.8 64.37 64.54 65.37 64.3 64.4 64.5
23/07/2019 02:03:06 55.43 55.84 57.98 55.7 55.7 55.8 63.83 64.4 65.37 64.3 64.4 64.5
23/07/2019 02:03:07 55.65 55.76 57.98 55.7 55.7 55.8 64.22 64.36 65.37 64.3 64.4 64.5
23/07/2019 02:03:08 55.62 55.81 57.98 55.7 55.7 55.8 64.27 64.45 65.37 64.3 64.4 64.5
23/07/2019 02:03:09 55.34 55.62 57.98 55.7 55.7 55.8 63.54 64.25 65.37 64.3 64.4 64.5
23/07/2019 02:03:10 55.24 55.5 57.98 55.7 55.7 55.8 64.07 64.1 65.37 64.3 64.4 64.5
23/07/2019 02:03:11 55.74 55.69 57.98 55.7 55.7 55.8 64.24 64.37 65.37 64.3 64.4 64.5
23/07/2019 02:03:12 55.79 55.8 57.98 55.7 55.7 55.8 64.65 64.73 65.37 64.3 64.4 64.5
23/07/2019 02:03:13 55.65 55.89 57.98 55.7 55.7 55.8 64.58 64.8 65.37 64.3 64.4 64.5
23/07/2019 02:03:14 55.82 55.88 57.98 55.7 55.7 55.8 64.58 64.78 65.37 64.3 64.4 64.5
23/07/2019 02:03:15 55.4 55.7 57.98 55.7 55.7 55.8 63.87 64.54 65.37 64.3 64.4 64.5
23/07/2019 02:03:16 55.6 55.65 57.98 55.7 55.7 55.8 64.14 64.31 65.37 64.3 64.4 64.5
23/07/2019 02:03:17 55.76 55.79 57.98 55.7 55.7 55.8 64.43 64.48 65.37 64.3 64.4 64.5
23/07/2019 02:03:18 55.82 55.94 57.98 55.7 55.7 55.8 64.14 64.55 65.37 64.3 64.4 64.5
23/07/2019 02:03:19 55.94 56.01 57.98 55.7 55.7 55.8 64.57 64.64 65.37 64.3 64.4 64.5
23/07/2019 02:03:20 55.91 55.99 57.98 55.7 55.7 55.8 64.48 64.59 65.37 64.3 64.4 64.5
23/07/2019 02:03:21 55.47 55.96 57.98 55.7 55.7 55.8 64.19 64.66 65.37 64.3 64.4 64.5
23/07/2019 02:03:22 55.11 55.74 57.98 55.7 55.7 55.8 63.38 64.46 65.37 64.3 64.4 64.5
23/07/2019 02:03:23 55.48 55.47 57.98 55.7 55.7 55.8 63.72 63.92 65.37 64.3 64.4 64.5
23/07/2019 02:03:24 55.18 55.53 57.98 55.7 55.7 55.8 63.75 63.94 65.37 64.3 64.4 64.5
23/07/2019 02:03:25 55.56 55.53 57.97 55.7 55.7 55.8 64.54 64.35 65.37 64.3 64.4 64.5
23/07/2019 02:03:26 55.51 55.53 57.39 55.7 55.7 55.8 63.81 64.19 65.28 64.3 64.4 64.5
23/07/2019 02:03:27 55.47 55.62 56.84 55.7 55.7 55.8 63.84 64.33 64.94 64.3 64.4 64.5
23/07/2019 02:03:28 55.71 55.7 56.56 55.7 55.7 55.8 64.07 64.2 64.8 64.3 64.4 64.5
23/07/2019 02:03:29 55.78 55.78 56.18 55.7 55.7 55.8 64.19 64.49 64.8 64.3 64.4 64.5
23/07/2019 02:03:30 55.58 55.85 56.01 55.7 55.7 55.8 64.19 64.39 64.8 64.3 64.4 64.5
23/07/2019 02:03:31 56.07 56.01 56.01 55.7 55.7 55.8 64.52 64.61 64.8 64.3 64.4 64.5
23/07/2019 02:03:32 55.4 55.93 56.01 55.7 55.7 55.8 64.09 64.38 64.8 64.3 64.4 64.5
23/07/2019 02:03:33 55.65 55.77 56.01 55.7 55.7 55.8 64.57 64.58 64.8 64.3 64.4 64.5
23/07/2019 02:03:34 55.79 55.83 56.01 55.7 55.7 55.8 64.79 64.85 64.85 64.3 64.4 64.5
23/07/2019 02:03:35 55.51 55.74 56.01 55.7 55.7 55.8 64.1 64.66 64.85 64.3 64.4 64.5
23/07/2019 02:03:36 55.94 55.93 56.01 55.7 55.7 55.8 64.9 64.87 64.87 64.3 64.4 64.5
23/07/2019 02:03:37 55.64 55.93 56.01 55.7 55.7 55.8 64.06 64.87 64.87 64.3 64.4 64.5
23/07/2019 02:03:38 55.75 55.87 56.01 55.7 55.7 55.8 64.76 64.67 64.87 64.3 64.4 64.5
23/07/2019 02:03:39 55.82 55.85 56.01 55.7 55.7 55.8 64.47 64.71 64.87 64.3 64.4 64.5
23/07/2019 02:03:40 55.78 55.91 56.01 55.7 55.7 55.8 64.15 64.61 64.87 64.3 64.4 64.5
23/07/2019 02:03:41 55.76 55.94 56.01 55.7 55.7 55.8 64.43 64.72 64.87 64.3 64.4 64.5
23/07/2019 02:03:42 55.86 55.93 56.01 55.7 55.7 55.8 64.65 64.84 64.87 64.3 64.4 64.5
23/07/2019 02:03:43 55.49 55.95 56.01 55.7 55.7 55.8 63.95 64.9 64.9 64.3 64.4 64.5
23/07/2019 02:03:44 55.78 55.75 56.01 55.7 55.7 55.8 64.14 64.39 64.9 64.3 64.4 64.5
23/07/2019 02:03:45 55.9 55.9 56.01 55.7 55.7 55.8 64.8 64.7 64.9 64.3 64.4 64.5
23/07/2019 02:03:46 55.52 55.92 56.01 55.7 55.7 55.8 64.18 64.72 64.9 64.3 64.4 64.5
23/07/2019 02:03:47 55.54 55.77 56.01 55.7 55.7 55.8 64.44 64.74 64.9 64.3 64.4 64.5
23/07/2019 02:03:48 55.49 55.65 56.01 55.7 55.7 55.8 64.05 64.48 64.9 64.3 64.4 64.5
23/07/2019 02:03:49 55.71 55.7 56.01 55.7 55.7 55.8 64.99 64.9 64.9 64.3 64.4 64.5
23/07/2019 02:03:50 55.79 55.87 56.01 55.7 55.7 55.8 64.1 64.87 64.9 64.3 64.4 64.5
23/07/2019 02:03:51 55.7 55.81 56.01 55.7 55.7 55.8 64.46 64.52 64.9 64.3 64.4 64.5
23/07/2019 02:03:52 55.51 55.77 56.01 55.7 55.7 55.8 64.02 64.51 64.9 64.3 64.4 64.5
23/07/2019 02:03:53 55.42 55.63 56.01 55.7 55.7 55.8 63.86 64.2 64.9 64.3 64.4 64.5
23/07/2019 02:03:54 55.5 55.6 56.01 55.7 55.7 55.8 63.36 64.05 64.9 64.3 64.4 64.5
23/07/2019 02:03:55 55.57 55.76 56.01 55.7 55.7 55.8 64.23 64.3 64.9 64.3 64.4 64.5
23/07/2019 02:03:56 55.56 55.61 56.01 55.7 55.7 55.8 63.99 64.16 64.9 64.3 64.4 64.5
23/07/2019 02:03:57 55.56 55.77 56.01 55.7 55.7 55.8 64.25 64.53 64.9 64.3 64.4 64.5
23/07/2019 02:03:58 55.74 55.7 56.01 55.7 55.7 55.8 64.29 64.41 64.9 64.3 64.4 64.5
23/07/2019 02:03:59 55.63 55.84 56.01 55.7 55.7 55.8 63.47 64.27 64.9 64.3 64.4 64.5
23/07/2019 02:04:00 55.77 55.89 56.01 55.7 55.7 55.8 64.39 64.26 64.9 64.3 64.4 64.5
23/07/2019 02:04:01 55.88 55.81 55.95 55.7 55.7 55.8 64.52 64.65 64.9 64.3 64.4 64.5
23/07/2019 02:04:02 55.65 55.91 55.95 55.7 55.7 55.8 64.38 64.8 64.9 64.3 64.4 64.5
23/07/2019 02:04:03 55.49 55.66 55.95 55.7 55.7 55.8 64.52 64.54 64.9 64.3 64.4 64.5
23/07/2019 02:04:04 55.53 55.65 55.95 55.7 55.7 55.8 63.84 64.57 64.9 64.3 64.4 64.5
23/07/2019 02:04:05 55.73 55.67 55.95 55.7 55.7 55.8 64.09 64.32 64.9 64.3 64.4 64.5
23/07/2019 02:04:06 55.67 55.79 55.95 55.7 55.7 55.8 64.62 64.73 64.9 64.3 64.4 64.5
23/07/2019 02:04:07 55.38 55.81 55.95 55.7 55.7 55.8 63.67 64.61 64.9 64.3 64.4 64.5
23/07/2019 02:04:08 55.32 55.44 55.95 55.7 55.7 55.8 63.91 63.96 64.9 64.3 64.4 64.5
23/07/2019 02:04:09 55.76 55.7 55.95 55.7 55.7 55.8 63.91 64.17 64.9 64.3 64.4 64.5
23/07/2019 02:04:10 55 55.67 55.95 55.7 55.7 55.8 62.83 63.99 64.9 64.3 64.4 64.5
23/07/2019 02:04:11 55.74 55.58 55.95 55.7 55.7 55.8 64.78 64.21 64.9 64.3 64.4 64.5
23/07/2019 02:04:12 55.53 55.6 55.95 55.7 55.7 55.8 63.41 64.2 64.9 64.3 64.4 64.5
23/07/2019 02:04:13 55.13 55.57 55.92 55.7 55.7 55.8 63 63.77 64.9 64.3 64.4 64.5
23/07/2019 02:04:14 55.18 55.4 55.92 55.7 55.7 55.8 63.24 63.57 64.9 64.3 64.4 64.5
23/07/2019 02:04:15 55.46 55.45 55.92 55.7 55.7 55.8 64.41 64.16 64.9 64.3 64.4 64.5
23/07/2019 02:04:16 55.36 55.47 55.91 55.7 55.7 55.8 63.53 64 64.9 64.3 64.4 64.5
23/07/2019 02:04:17 55.26 55.46 55.91 55.7 55.7 55.8 64.19 64.23 64.9 64.3 64.4 64.5
23/07/2019 02:04:18 55.91 55.74 55.91 55.7 55.7 55.8 64.58 64.5 64.9 64.3 64.4 64.5
23/07/2019 02:04:19 55.74 55.76 55.91 55.7 55.7 55.8 64.09 64.47 64.87 64.3 64.4 64.5
23/07/2019 02:04:20 55.88 55.92 55.92 55.7 55.7 55.8 64.94 64.78 64.8 64.3 64.4 64.5
23/07/2019 02:04:21 55.67 55.84 55.92 55.7 55.7 55.8 64.11 64.78 64.8 64.3 64.4 64.5
23/07/2019 02:04:22 55.52 55.82 55.92 55.7 55.7 55.8 63.84 64.5 64.8 64.3 64.4 64.5
23/07/2019 02:04:23 55.62 55.7 55.92 55.7 55.7 55.8 64.7 64.68 64.8 64.3 64.4 64.5
23/07/2019 02:04:24 55.84 55.9 55.92 55.7 55.7 55.8 64.51 64.78 64.8 64.3 64.4 64.5
23/07/2019 02:04:25 55.67 55.81 55.92 55.7 55.7 55.8 64.32 64.65 64.8 64.3 64.4 64.5
23/07/2019 02:04:26 55.83 55.86 55.92 55.7 55.7 55.8 63.8 64.43 64.8 64.3 64.4 64.5
23/07/2019 02:04:27 55.7 55.99 55.99 55.7 55.7 55.8 64.67 64.82 64.82 64.3 64.4 64.5
23/07/2019 02:04:28 55.85 55.89 55.99 55.7 55.7 55.8 63.68 64.39 64.82 64.3 64.4 64.5
23/07/2019 02:04:29 55.84 55.88 55.99 55.7 55.7 55.8 64.36 64.27 64.82 64.3 64.4 64.5
23/07/2019 02:04:30 55.47 55.81 55.99 55.7 55.7 55.8 63.77 64.43 64.82 64.3 64.4 64.5
23/07/2019 02:04:31 55.61 55.67 55.99 55.7 55.7 55.8 64.1 64.13 64.82 64.3 64.4 64.5
23/07/2019 02:04:32 55.62 55.78 55.99 55.7 55.7 55.8 64.63 64.51 64.82 64.3 64.4 64.5
23/07/2019 02:04:33 56.09 55.93 55.99 55.7 55.7 55.8 65.2 65.04 65.04 64.3 64.4 64.5
23/07/2019 02:04:34 55.61 55.96 55.99 55.7 55.7 55.8 64.66 65.16 65.16 64.3 64.4 64.5
23/07/2019 02:04:35 55.93 56.04 56.04 55.7 55.7 55.8 64.7 65.42 65.42 64.3 64.4 64.5
23/07/2019 02:04:36 55.78 55.83 56.04 55.7 55.7 55.8 64.17 64.49 65.42 64.3 64.4 64.5
23/07/2019 02:04:37 55.81 55.86 56.04 55.7 55.7 55.8 64.41 64.49 65.42 64.3 64.4 64.5
23/07/2019 02:04:38 55.98 56.04 56.04 55.7 55.7 55.8 65.21 65.13 65.42 64.3 64.4 64.5
23/07/2019 02:04:39 55.61 55.98 56.04 55.7 55.7 55.8 64.35 65.01 65.42 64.3 64.4 64.5
23/07/2019 02:04:40 55.87 55.97 56.04 55.7 55.7 55.8 63.95 64.62 65.42 64.3 64.4 64.5
23/07/2019 02:04:41 55.81 55.99 56.04 55.7 55.7 55.8 64.3 64.36 65.42 64.3 64.4 64.5
23/07/2019 02:04:42 56.13 56.07 56.07 55.7 55.7 55.8 65.46 65.12 65.42 64.3 64.4 64.5
23/07/2019 02:04:43 55.82 56.01 56.07 55.7 55.7 55.8 64.3 64.99 65.42 64.3 64.4 64.5
23/07/2019 02:04:44 56.04 56.1 56.1 55.7 55.7 55.8 65.12 65.16 65.42 64.3 64.4 64.5
23/07/2019 02:04:45 55.86 56.04 56.1 55.7 55.7 55.8 64.5 65.03 65.42 64.3 64.4 64.5
23/07/2019 02:04:46 55.79 55.97 56.1 55.7 55.7 55.8 64.59 64.86 65.42 64.3 64.4 64.5
23/07/2019 02:04:47 55.91 55.92 56.1 55.7 55.7 55.8 64.45 64.68 65.42 64.3 64.4 64.5
23/07/2019 02:04:48 55.75 55.96 56.1 55.7 55.7 55.8 63.81 64.55 65.42 64.3 64.4 64.5
23/07/2019 02:04:49 55.82 55.88 56.1 55.7 55.7 55.8 64.71 64.6 65.42 64.3 64.4 64.5
23/07/2019 02:04:50 55.38 55.84 56.1 55.7 55.7 55.8 63.36 64.59 65.42 64.3 64.4 64.5
23/07/2019 02:04:51 55.28 55.63 56.1 55.7 55.7 55.8 63.82 63.92 65.42 64.3 64.4 64.5
23/07/2019 02:04:52 55.79 55.77 56.1 55.7 55.7 55.8 64.55 64.52 65.42 64.3 64.4 64.5
23/07/2019 02:04:53 55.99 55.91 56.1 55.7 55.7 55.8 64.95 64.98 65.42 64.3 64.4 64.5
23/07/2019 02:04:54 55.67 55.85 56.1 55.7 55.7 55.8 64.11 64.66 65.42 64.3 64.4 64.5
23/07/2019 02:04:55 56.21 56.09 56.1 55.7 55.7 55.8 64.57 64.65 65.42 64.3 64.4 64.5
23/07/2019 02:04:56 56.08 56.24 56.24 55.7 55.7 55.8 65 65.06 65.42 64.3 64.4 64.5
23/07/2019 02:04:57 55.45 56.09 56.24 55.7 55.7 55.8 63.12 64.74 65.42 64.3 64.4 64.5
23/07/2019 02:04:58 55.61 55.69 56.24 55.7 55.7 55.8 63.64 63.81 65.42 64.3 64.4 64.5
23/07/2019 02:04:59 55.85 55.85 56.24 55.7 55.7 55.8 64.31 64.37 65.42 64.3 64.4 64.5
23/07/2019 02:05:00 55.81 56.01 56.24 55.7 55.7 55.8 64.55 64.44 65.42 64.3 64.4 64.5
23/07/2019 02:05:01 55.5 55.78 56.24 55.7 55.7 55.8 63.59 64.38 65.42 64.3 64.4 64.5
23/07/2019 02:05:02 56.02 55.95 56.24 55.7 55.7 55.8 64.47 64.54 65.42 64.3 64.4 64.5
23/07/2019 02:05:03 55.34 55.83 56.24 55.7 55.7 55.8 63.42 64.13 65.42 64.3 64.4 64.5
23/07/2019 02:05:04 55.37 55.65 56.24 55.7 55.7 55.8 63.79 64.25 65.42 64.3 64.4 64.5
23/07/2019 02:05:05 55.97 55.85 56.24 55.7 55.7 55.8 64.88 64.81 65.16 64.3 64.4 64.5
23/07/2019 02:05:06 55.48 55.77 56.24 55.7 55.7 55.8 64.42 64.56 65.16 64.3 64.4 64.5
23/07/2019 02:05:07 55.59 55.71 56.24 55.7 55.7 55.8 63.94 64.44 65.16 64.3 64.4 64.5
23/07/2019 02:05:08 55.23 55.58 56.24 55.7 55.7 55.8 63.59 64.15 65.16 64.3 64.4 64.5
23/07/2019 02:05:09 56.04 55.93 56.24 55.7 55.7 55.8 64.81 64.62 65.16 64.3 64.4 64.5
23/07/2019 02:05:10 55.58 55.78 56.24 55.7 55.7 55.8 64.41 64.59 65.16 64.3 64.4 64.5
23/07/2019 02:05:11 55.54 55.74 56.24 55.7 55.7 55.8 64.39 64.79 65.16 64.3 64.4 64.5
23/07/2019 02:05:12 55.73 55.77 56.24 55.7 55.7 55.8 63.99 64.49 65.16 64.3 64.4 64.5
23/07/2019 02:05:13 55.32 55.68 56.24 55.7 55.7 55.8 63.93 64.37 65.16 64.3 64.4 64.5
23/07/2019 02:05:14 55.93 55.8 56.24 55.7 55.7 55.8 64.62 64.58 65.06 64.3 64.4 64.5
23/07/2019 02:05:15 55.82 55.92 56.24 55.7 55.7 55.8 64.34 64.67 65.06 64.3 64.4 64.5
23/07/2019 02:05:16 55.79 55.88 56.24 55.7 55.7 55.8 64.53 64.71 65.06 64.3 64.4 64.5
23/07/2019 02:05:17 55.76 55.88 56.24 55.7 55.7 55.8 64.17 64.47 65.06 64.3 64.4 64.5
23/07/2019 02:05:18 55.39 55.81 56.24 55.7 55.7 55.8 63.26 64.37 65.06 64.3 64.4 64.5
23/07/2019 02:05:19 55.83 55.8 56.24 55.7 55.7 55.8 63.97 63.99 65.06 64.3 64.4 64.5
23/07/2019 02:05:20 55.4 55.73 56.24 55.7 55.7 55.8 63.45 63.99 65.06 64.3 64.4 64.5
23/07/2019 02:05:21 55.57 55.64 56.24 55.7 55.7 55.8 63.99 63.95 65.06 64.3 64.4 64.5
23/07/2019 02:05:22 55.62 55.69 56.24 55.7 55.7 55.8 64.3 64.3 65.06 64.3 64.4 64.5
23/07/2019 02:05:23 55.5 55.73 56.24 55.7 55.7 55.8 64.66 64.62 65.06 64.3 64.4 64.5
23/07/2019 02:05:24 55.43 55.61 56.24 55.7 55.7 55.8 63.81 64.57 65.06 64.3 64.4 64.5
23/07/2019 02:05:25 55.6 55.62 56.24 55.7 55.7 55.8 64.42 64.42 65.06 64.3 64.4 64.5
23/07/2019 02:05:26 55.87 55.77 56.09 55.7 55.7 55.8 64.49 64.48 64.81 64.3 64.4 64.5
23/07/2019 02:05:27 55.77 55.98 56.01 55.7 55.7 55.8 64.33 64.86 64.86 64.3 64.4 64.5
23/07/2019 02:05:28 55.68 55.82 56.01 55.7 55.7 55.8 63.88 64.45 64.86 64.3 64.4 64.5
23/07/2019 02:05:29 55.31 55.67 56.01 55.7 55.7 55.8 64 64.29 64.86 64.3 64.4 64.5
23/07/2019 02:05:30 55.46 55.59 55.98 55.7 55.7 55.8 64.53 64.65 64.86 64.3 64.4 64.5
23/07/2019 02:05:31 55.43 55.61 55.98 55.7 55.7 55.8 64.21 64.63 64.86 64.3 64.4 64.5
23/07/2019 02:05:32 55.68 55.68 55.98 55.7 55.7 55.8 63.9 64.36 64.86 64.3 64.4 64.5
23/07/2019 02:05:33 56.04 56 56 55.7 55.7 55.8 65.05 65.26 65.26 64.3 64.4 64.5
23/07/2019 02:05:34 55.36 55.87 56 55.7 55.7 55.8 64.57 64.73 65.26 64.3 64.4 64.5
23/07/2019 02:05:35 55.44 55.71 56 55.7 55.7 55.8 63.7 64.71 65.26 64.3 64.4 64.5
23/07/2019 02:05:36 55.35 55.62 56 55.7 55.7 55.8 64.08 64.21 65.26 64.3 64.4 64.5
23/07/2019 02:05:37 55.61 55.54 56 55.7 55.7 55.8 64.46 64.5 65.26 64.3 64.4 64.5
23/07/2019 02:05:38 55.7 55.71 56 55.7 55.7 55.8 64.34 64.69 65.26 64.3 64.4 64.5
23/07/2019 02:05:39 55.87 55.89 56 55.7 55.7 55.8 64.75 65.02 65.26 64.3 64.4 64.5
23/07/2019 02:05:40 55.92 55.92 56 55.7 55.7 55.8 64.61 64.6 65.26 64.3 64.4 64.5
23/07/2019 02:05:41 55.53 55.86 56 55.7 55.7 55.8 64.56 64.64 65.26 64.3 64.4 64.5
23/07/2019 02:05:42 55.75 55.78 56 55.7 55.7 55.8 64.71 64.79 65.26 64.3 64.4 64.5
23/07/2019 02:05:43 55.74 55.93 56 55.7 55.7 55.8 63.71 64.74 65.26 64.3 64.4 64.5
23/07/2019 02:05:44 55.46 55.81 56 55.7 55.7 55.8 63.69 64.25 65.26 64.3 64.4 64.5
23/07/2019 02:05:45 55.6 55.72 56 55.7 55.7 55.8 63.83 64.03 65.26 64.3 64.4 64.5
23/07/2019 02:05:46 55.56 55.64 56 55.7 55.7 55.8 64.08 64.11 65.26 64.3 64.4 64.5
23/07/2019 02:05:47 56.11 56.07 56.07 55.7 55.7 55.8 64.87 64.82 65.26 64.3 64.4 64.5
23/07/2019 02:05:48 55.5 55.86 56.07 55.7 55.7 55.8 63.65 64.49 65.26 64.3 64.4 64.5
23/07/2019 02:05:49 55.88 56.04 56.07 55.7 55.7 55.8 65.22 65.18 65.26 64.3 64.4 64.5
23/07/2019 02:05:50 55.34 55.74 56.07 55.7 55.7 55.8 63.56 64.57 65.26 64.3 64.4 64.5
23/07/2019 02:05:51 55.38 55.53 56.07 55.7 55.7 55.8 63.69 64.11 65.26 64.3 64.4 64.5
23/07/2019 02:05:52 55.76 55.68 56.07 55.7 55.7 55.8 64.32 64.2 65.26 64.3 64.4 64.5
23/07/2019 02:05:53 55.48 55.66 56.07 55.7 55.7 55.8 63.53 64.09 65.26 64.3 64.4 64.5
23/07/2019 02:05:54 55.86 55.79 56.07 55.7 55.7 55.8 64.7 64.42 65.26 64.3 64.4 64.5
23/07/2019 02:05:55 55.61 55.89 56.07 55.7 55.7 55.8 64.35 64.72 65.26 64.3 64.4 64.5
23/07/2019 02:05:56 55.55 55.67 56.07 55.7 55.7 55.8 64.34 64.68 65.26 64.3 64.4 64.5
23/07/2019 02:05:57 55.15 55.64 56.07 55.7 55.7 55.8 63.99 64.31 65.26 64.3 64.4 64.5
23/07/2019 02:05:58 55.75 55.74 56.07 55.7 55.7 55.8 64.37 64.52 65.26 64.3 64.4 64.5
23/07/2019 02:05:59 55.87 55.92 56.07 55.7 55.7 55.8 64.41 64.53 65.26 64.3 64.4 64.5
23/07/2019 02:06:00 55.56 55.79 56.07 55.7 55.7 55.8 63.39 64.28 65.26 64.3 64.4 64.5
23/07/2019 02:06:01 55.73 55.76 56.07 55.7 55.7 55.8 64.75 64.52 65.26 64.3 64.4 64.5
23/07/2019 02:06:02 55.77 55.88 56.07 55.7 55.7 55.8 64.19 64.46 65.26 64.3 64.4 64.5
23/07/2019 02:06:03 55.76 55.88 56.07 55.7 55.7 55.8 64.28 64.52 65.18 64.3 64.4 64.5
23/07/2019 02:06:04 55.9 55.97 56.07 55.7 55.7 55.8 63.85 64.42 65.18 64.3 64.4 64.5
23/07/2019 02:06:05 56.26 56.15 56.15 55.7 55.7 55.8 64.58 64.45 65.18 64.3 64.4 64.5
23/07/2019 02:06:06 56.15 56.2 56.2 55.7 55.7 55.8 64.5 64.68 65.18 64.3 64.4 64.5
23/07/2019 02:06:07 55.97 56.26 56.26 55.7 55.7 55.8 63.98 64.8 65.18 64.3 64.4 64.5
23/07/2019 02:06:08 55.94 56.09 56.26 55.7 55.7 55.8 64.4 64.48 65.18 64.3 64.4 64.5
23/07/2019 02:06:09 55.92 56.13 56.26 55.7 55.7 55.8 64.52 64.7 65.18 64.3 64.4 64.5
23/07/2019 02:06:10 55.95 56.16 56.26 55.7 55.7 55.8 64.47 64.89 65.18 64.3 64.4 64.5
23/07/2019 02:06:11 55.73 56.02 56.26 55.7 55.7 55.8 64.38 64.59 65.18 64.3 64.4 64.5
23/07/2019 02:06:12 55.64 55.77 56.26 55.7 55.7 55.8 64.15 64.4 65.18 64.3 64.4 64.5
23/07/2019 02:06:13 55.65 55.9 56.26 55.7 55.7 55.8 64.41 64.87 65.18 64.3 64.4 64.5
23/07/2019 02:06:14 56.03 55.97 56.26 55.7 55.7 55.8 64.82 64.93 65.18 64.3 64.4 64.5
23/07/2019 02:06:15 55.46 55.89 56.26 55.7 55.7 55.8 63.96 64.79 65.18 64.3 64.4 64.5
23/07/2019 02:06:16 55.58 55.69 56.26 55.7 55.7 55.8 63.67 64.33 65.18 64.3 64.4 64.5
23/07/2019 02:06:17 56.04 55.99 56.26 55.7 55.7 55.8 64.91 64.79 65.18 64.3 64.4 64.5
23/07/2019 02:06:18 56.22 56.15 56.26 55.7 55.7 55.8 64.55 64.83 65.18 64.3 64.4 64.5
23/07/2019 02:06:19 56 56.31 56.31 55.7 55.7 55.8 64.82 65.12 65.12 64.3 64.4 64.5
23/07/2019 02:06:20 55.95 56.16 56.31 55.7 55.7 55.7 64.64 64.86 65.12 64.3 64.4 64.5
23/07/2019 02:06:21 55.96 56.05 56.31 55.7 55.7 55.7 64.83 64.95 65.12 64.3 64.4 64.5
23/07/2019 02:06:22 55.73 56.09 56.31 55.7 55.7 55.7 64.76 64.98 65.12 64.3 64.3 64.5
23/07/2019 02:06:23 56.19 56.2 56.31 55.7 55.7 55.7 65.06 65.32 65.32 64.3 64.3 64.5
23/07/2019 02:06:24 55.46 56.07 56.31 55.7 55.7 55.7 63.75 64.9 65.32 64.3 64.3 64.5
23/07/2019 02:06:25 55.92 55.89 56.31 55.7 55.7 55.7 64.2 64.53 65.32 64.3 64.3 64.5
23/07/2019 02:06:26 55.67 55.88 56.31 55.7 55.7 55.7 64.47 64.41 65.32 64.3 64.3 64.5
23/07/2019 02:06:27 56.26 56.12 56.31 55.8 55.7 55.7 65.06 64.98 65.32 64.3 64.3 64.5
23/07/2019 02:06:28 55.56 56.07 56.31 55.7 55.7 55.7 64.07 64.95 65.32 64.3 64.3 64.5
23/07/2019 02:06:29 55.73 55.81 56.31 55.7 55.7 55.7 64.25 64.48 65.32 64.3 64.3 64.5
23/07/2019 02:06:30 55.75 55.99 56.31 55.8 55.7 55.7 64.47 64.67 65.32 64.3 64.3 64.5
23/07/2019 02:06:31 55.39 55.72 56.31 55.8 55.7 55.7 63.46 64.53 65.32 64.3 64.3 64.5
23/07/2019 02:06:32 55.65 55.67 56.31 55.8 55.7 55.7 64.01 64.08 65.32 64.3 64.3 64.5
23/07/2019 02:06:33 55.89 55.88 56.31 55.8 55.7 55.7 64.48 64.58 65.32 64.3 64.3 64.4
23/07/2019 02:06:34 55.76 55.89 56.31 55.8 55.7 55.7 64.24 64.55 65.32 64.3 64.3 64.4
23/07/2019 02:06:35 55.42 55.77 56.31 55.7 55.7 55.7 63.12 64.31 65.32 64.3 64.3 64.4
23/07/2019 02:06:36 55.84 55.77 56.31 55.7 55.7 55.7 64.84 64.43 65.32 64.3 64.3 64.4
23/07/2019 02:06:37 55.33 55.78 56.31 55.7 55.7 55.7 63.99 64.45 65.32 64.3 64.3 64.4
23/07/2019 02:06:38 55.69 55.67 56.31 55.7 55.7 55.7 63.83 64.25 65.32 64.3 64.3 64.4
23/07/2019 02:06:39 55.15 55.69 56.31 55.7 55.7 55.7 63.51 64.07 65.32 64.3 64.3 64.4
23/07/2019 02:06:40 55.71 55.64 56.31 55.7 55.7 55.7 64.4 64.31 65.32 64.3 64.3 64.4
23/07/2019 02:06:41 55.85 55.77 56.31 55.7 55.7 55.7 64.46 64.6 65.32 64.3 64.3 64.4
23/07/2019 02:06:42 55.56 55.81 56.31 55.7 55.7 55.7 64.26 64.55 65.32 64.3 64.3 64.4
23/07/2019 02:06:43 55.69 55.7 56.31 55.7 55.7 55.7 63.85 64.33 65.32 64.3 64.3 64.4
23/07/2019 02:06:44 55.65 55.83 56.31 55.7 55.7 55.7 63.99 64.39 65.32 64.3 64.3 64.4
23/07/2019 02:06:45 55.43 55.61 56.31 55.7 55.7 55.7 63.6 63.94 65.32 64.3 64.3 64.4
23/07/2019 02:06:46 55.53 55.6 56.31 55.7 55.7 55.7 63.57 63.73 65.32 64.3 64.3 64.4
23/07/2019 02:06:47 55.55 55.65 56.31 55.7 55.7 55.7 64.02 64.11 65.32 64.3 64.3 64.4
23/07/2019 02:06:48 55.98 55.86 56.31 55.7 55.7 55.7 64.59 64.53 65.32 64.3 64.3 64.4
23/07/2019 02:06:49 55.79 55.95 56.2 55.7 55.7 55.7 64.68 64.65 65.32 64.3 64.3 64.4
23/07/2019 02:06:50 55.86 55.93 56.2 55.7 55.7 55.7 64.94 64.98 65.32 64.3 64.3 64.4
23/07/2019 02:06:51 55.78 55.99 56.2 55.7 55.7 55.7 64.3 65.03 65.32 64.3 64.3 64.4
23/07/2019 02:06:52 55.33 55.74 56.2 55.7 55.7 55.7 64.12 64.45 65.32 64.3 64.3 64.4
23/07/2019 02:06:53 55.88 55.78 56.12 55.7 55.7 55.7 64.48 64.53 65.03 64.3 64.3 64.4
23/07/2019 02:06:54 55.54 55.72 56.12 55.7 55.7 55.7 63.88 64.35 65.03 64.3 64.3 64.4
23/07/2019 02:06:55 55.51 55.67 56.12 55.7 55.7 55.7 64.58 64.48 65.03 64.3 64.3 64.4
23/07/2019 02:06:56 55.71 55.72 56.12 55.7 55.7 55.7 64.75 64.8 65.03 64.3 64.3 64.4
23/07/2019 02:06:57 55.84 55.88 56.07 55.7 55.7 55.7 64.87 64.92 65.03 64.3 64.3 64.4
23/07/2019 02:06:58 56 55.98 55.99 55.7 55.7 55.7 64.39 64.7 65.03 64.3 64.3 64.4
23/07/2019 02:06:59 55.63 55.93 55.99 55.7 55.7 55.7 64.26 64.59 65.03 64.3 64.3 64.4
23/07/2019 02:07:00 55.53 55.79 55.99 55.7 55.7 55.7 64.01 64.58 65.03 64.3 64.3 64.4
23/07/2019 02:07:01 55.75 55.86 55.99 55.7 55.7 55.7 63.92 64.31 65.03 64.3 64.3 64.4
23/07/2019 02:07:02 55.36 55.67 55.99 55.7 55.7 55.7 64.28 64.21 65.03 64.3 64.3 64.4
23/07/2019 02:07:03 55.31 55.57 55.99 55.7 55.7 55.7 63.75 64.16 65.03 64.3 64.3 64.4
23/07/2019 02:07:04 56.04 55.84 55.99 55.7 55.7 55.7 65.18 64.91 65.03 64.3 64.3 64.4
23/07/2019 02:07:05 55.83 55.89 55.99 55.7 55.7 55.7 64.7 64.98 65.03 64.3 64.3 64.4
23/07/2019 02:07:06 55.67 55.84 55.99 55.7 55.7 55.7 64.15 64.66 65.03 64.3 64.3 64.4
23/07/2019 02:07:07 55.41 55.91 55.99 55.7 55.7 55.7 64.08 64.77 65.03 64.3 64.3 64.4
23/07/2019 02:07:08 55.68 55.71 55.99 55.7 55.7 55.7 64.76 64.7 65.03 64.3 64.3 64.4
23/07/2019 02:07:09 55.45 55.7 55.99 55.7 55.7 55.7 63.67 64.68 65.03 64.3 64.3 64.4
23/07/2019 02:07:10 55.34 55.52 55.99 55.7 55.7 55.7 63.91 64.1 65.03 64.3 64.3 64.4
23/07/2019 02:07:11 55.61 55.64 55.99 55.7 55.7 55.7 64.6 64.62 65.03 64.3 64.3 64.4
23/07/2019 02:07:12 55.61 55.7 55.99 55.7 55.7 55.7 64.49 64.6 65.03 64.3 64.3 64.4
23/07/2019 02:07:13 55.85 55.82 55.99 55.7 55.7 55.7 64.24 64.45 65.03 64.3 64.3 64.4
23/07/2019 02:07:14 55.56 55.82 55.99 55.7 55.7 55.7 63.7 64.32 65.03 64.3 64.3 64.4
23/07/2019 02:07:15 55.62 55.76 55.99 55.7 55.7 55.7 64.32 64.32 65.03 64.3 64.3 64.4
23/07/2019 02:07:16 55.31 55.57 55.99 55.7 55.7 55.7 63.94 64.15 65.03 64.3 64.3 64.4
23/07/2019 02:07:17 55.93 55.81 55.99 55.7 55.7 55.7 65.24 65.15 65.15 64.3 64.3 64.4
23/07/2019 02:07:18 55.79 55.85 55.99 55.7 55.7 55.7 64.57 64.81 65.15 64.3 64.3 64.4
23/07/2019 02:07:19 55.67 55.86 55.99 55.7 55.7 55.7 64.22 64.86 65.15 64.3 64.3 64.4
23/07/2019 02:07:20 55.61 55.91 55.99 55.7 55.7 55.7 64.52 64.78 65.15 64.3 64.3 64.4
23/07/2019 02:07:21 55.46 55.71 55.98 55.7 55.7 55.7 64.8 64.75 65.15 64.3 64.3 64.4
23/07/2019 02:07:22 55.52 55.62 55.98 55.7 55.7 55.7 64.55 64.73 65.15 64.3 64.3 64.4
23/07/2019 02:07:23 55.56 55.76 55.98 55.7 55.7 55.7 65.08 65.18 65.18 64.3 64.3 64.4
23/07/2019 02:07:24 55.49 55.62 55.98 55.7 55.7 55.7 64.21 64.85 65.18 64.3 64.3 64.4
23/07/2019 02:07:25 55.47 55.67 55.98 55.7 55.7 55.7 64.24 64.59 65.18 64.3 64.3 64.4
23/07/2019 02:07:26 55.44 55.63 55.98 55.7 55.7 55.7 64.27 64.79 65.18 64.3 64.3 64.4
23/07/2019 02:07:27 55.76 55.7 55.98 55.7 55.7 55.7 64.61 64.65 65.18 64.3 64.3 64.4
23/07/2019 02:07:28 55.77 55.74 55.93 55.7 55.7 55.7 65.2 65.01 65.18 64.3 64.3 64.4
23/07/2019 02:07:29 55.85 55.96 55.96 55.7 55.7 55.7 64.63 65.19 65.19 64.3 64.3 64.4
23/07/2019 02:07:30 55.7 55.82 55.96 55.7 55.7 55.7 64.22 64.78 65.19 64.3 64.3 64.4
23/07/2019 02:07:31 55.99 55.98 55.98 55.7 55.7 55.7 65.31 65.16 65.19 64.3 64.3 64.4
23/07/2019 02:07:32 55.9 56.08 56.08 55.7 55.7 55.7 64.95 65.45 65.45 64.3 64.3 64.4
23/07/2019 02:07:33 55.8 55.99 56.08 55.7 55.7 55.7 64.71 65.12 65.45 64.3 64.3 64.4
23/07/2019 02:07:34 55.98 56.03 56.08 55.7 55.7 55.7 65.21 65.23 65.45 64.3 64.3 64.4
23/07/2019 02:07:35 55.91 56.15 56.15 55.7 55.7 55.7 64.38 65.31 65.45 64.3 64.3 64.4
23/07/2019 02:07:36 55.75 55.97 56.15 55.7 55.7 55.7 64.36 64.75 65.45 64.3 64.3 64.4
23/07/2019 02:07:37 55.36 55.83 56.15 55.7 55.7 55.7 64.13 64.55 65.45 64.3 64.3 64.4
23/07/2019 02:07:38 55.85 55.76 56.15 55.7 55.7 55.7 64.86 64.74 65.45 64.3 64.3 64.4
23/07/2019 02:07:39 55.57 55.77 56.15 55.7 55.7 55.7 64.4 64.71 65.45 64.3 64.3 64.4
23/07/2019 02:07:40 55.75 55.8 56.15 55.7 55.7 55.7 65.04 65.03 65.45 64.3 64.3 64.4
23/07/2019 02:07:41 55.53 55.82 56.15 55.7 55.7 55.7 64.53 65 65.45 64.3 64.3 64.4
23/07/2019 02:07:42 55.74 55.74 56.15 55.7 55.7 55.7 64.85 64.91 65.45 64.3 64.3 64.4
23/07/2019 02:07:43 55.46 55.77 56.15 55.7 55.7 55.7 64.17 64.82 65.45 64.3 64.3 64.4
23/07/2019 02:07:44 56.12 55.98 56.15 55.7 55.7 55.7 65.01 64.91 65.45 64.3 64.3 64.4
23/07/2019 02:07:45 56.17 56.15 56.15 55.7 55.7 55.7 64.96 65.15 65.45 64.3 64.3 64.4
23/07/2019 02:07:46 55.46 56.07 56.15 55.7 55.7 55.7 64.12 64.95 65.45 64.3 64.3 64.4
23/07/2019 02:07:47 55.8 55.8 56.15 55.7 55.7 55.7 64.54 64.6 65.45 64.3 64.3 64.4
23/07/2019 02:07:48 56.13 56.1 56.15 55.7 55.7 55.7 65.3 65.24 65.45 64.3 64.3 64.4
23/07/2019 02:07:49 55.72 55.95 56.15 55.7 55.7 55.7 64.49 64.97 65.45 64.3 64.3 64.4
23/07/2019 02:07:50 55.67 55.83 56.15 55.7 55.7 55.7 64.5 64.75 65.45 64.3 64.3 64.4
23/07/2019 02:07:51 55.37 55.77 56.15 55.7 55.7 55.7 64.34 64.83 65.45 64.3 64.3 64.4
23/07/2019 02:07:52 55.84 55.78 56.15 55.7 55.7 55.7 64.55 64.72 65.45 64.3 64.3 64.4
23/07/2019 02:07:53 55.3 55.76 56.15 55.7 55.7 55.7 63.92 64.53 65.45 64.3 64.3 64.4
23/07/2019 02:07:54 55.43 55.6 56.15 55.7 55.7 55.7 63.78 64.26 65.45 64.3 64.3 64.4
23/07/2019 02:07:55 55.54 55.58 56.15 55.7 55.7 55.7 64.63 64.47 65.45 64.3 64.3 64.4
23/07/2019 02:07:56 55.64 55.68 56.15 55.7 55.7 55.7 64.8 64.85 65.45 64.3 64.3 64.4
23/07/2019 02:07:57 55.84 55.78 56.15 55.7 55.7 55.7 65.34 65.24 65.45 64.3 64.3 64.4
23/07/2019 02:07:58 55.43 55.8 56.15 55.7 55.7 55.7 64.41 65.34 65.45 64.3 64.3 64.4
23/07/2019 02:07:59 55.92 55.78 56.15 55.7 55.7 55.7 64.4 64.67 65.45 64.3 64.3 64.4
23/07/2019 02:08:00 55.26 55.8 56.15 55.7 55.7 55.7 63.6 64.55 65.45 64.3 64.3 64.4
23/07/2019 02:08:01 55.81 55.76 56.15 55.7 55.7 55.7 65.09 64.86 65.45 64.3 64.3 64.4
23/07/2019 02:08:02 55.83 55.85 56.15 55.7 55.7 55.7 64.04 64.85 65.34 64.3 64.3 64.4
23/07/2019 02:08:03 55.75 55.95 56.15 55.7 55.7 55.7 64.13 64.57 65.34 64.3 64.3 64.4
23/07/2019 02:08:04 55.53 55.87 56.15 55.7 55.7 55.7 64.02 64.34 65.34 64.3 64.3 64.4
23/07/2019 02:08:05 55.61 55.79 56.15 55.7 55.7 55.7 63.76 64.3 65.34 64.3 64.3 64.4
23/07/2019 02:08:06 55.37 55.58 56.15 55.7 55.7 55.7 63.24 63.84 65.34 64.3 64.3 64.4
23/07/2019 02:08:07 55.5 55.54 56.15 55.7 55.7 55.7 64.2 64 65.34 64.3 64.3 64.4
23/07/2019 02:08:08 55.82 55.75 56.15 55.7 55.7 55.7 64.42 64.39 65.34 64.3 64.3 64.4
23/07/2019 02:08:09 55.6 55.87 56.15 55.7 55.7 55.7 64.1 64.58 65.34 64.3 64.3 64.4
23/07/2019 02:08:10 55.5 55.68 56.15 55.7 55.7 55.7 64.52 64.73 65.34 64.3 64.3 64.4
23/07/2019 02:08:11 55.38 55.62 56.15 55.7 55.7 55.7 63.88 64.3 65.34 64.3 64.3 64.4
23/07/2019 02:08:12 55.73 55.64 56.15 55.7 55.7 55.7 64.29 64.31 65.34 64.3 64.3 64.4
23/07/2019 02:08:13 56.02 55.9 56.15 55.7 55.7 55.7 64.75 64.72 65.34 64.3 64.3 64.4
23/07/2019 02:08:14 55.53 56 56.15 55.7 55.7 55.7 63.98 64.93 65.34 64.3 64.3 64.4
23/07/2019 02:08:15 55.62 55.67 56.1 55.7 55.7 55.7 64.4 64.47 65.34 64.3 64.3 64.4
23/07/2019 02:08:16 55.19 55.65 56.1 55.7 55.7 55.7 63.61 64.25 65.34 64.3 64.3 64.4
23/07/2019 02:08:17 55.81 55.71 56.1 55.7 55.7 55.7 64.51 64.43 65.34 64.3 64.3 64.4
23/07/2019 02:08:18 55.94 55.92 56 55.7 55.7 55.7 65.17 65.09 65.34 64.3 64.3 64.4
23/07/2019 02:08:19 56.18 56.11 56.11 55.7 55.7 55.7 64.75 65.05 65.34 64.3 64.3 64.4
23/07/2019 02:08:20 55.94 56.08 56.11 55.7 55.7 55.7 64.74 65.06 65.34 64.3 64.3 64.4
23/07/2019 02:08:21 55.94 56.07 56.11 55.7 55.7 55.7 64.62 64.79 65.34 64.3 64.3 64.4
23/07/2019 02:08:22 55.9 56.03 56.11 55.7 55.7 55.7 64.54 64.67 65.34 64.3 64.3 64.4
23/07/2019 02:08:23 55.52 55.95 56.11 55.7 55.7 55.7 64.35 64.59 65.34 64.3 64.3 64.4
23/07/2019 02:08:24 55.67 55.76 56.11 55.7 55.7 55.7 63.7 64.49 65.34 64.3 64.3 64.4
23/07/2019 02:08:25 55.74 55.95 56.11 55.7 55.7 55.7 64.18 64.5 65.34 64.3 64.3 64.4
23/07/2019 02:08:26 55.8 55.84 56.11 55.7 55.7 55.7 64.38 64.36 65.34 64.3 64.3 64.4
23/07/2019 02:08:27 55.71 55.88 56.11 55.7 55.7 55.7 64.25 64.57 65.34 64.3 64.3 64.4
23/07/2019 02:08:28 56 56.02 56.11 55.7 55.7 55.7 65.28 65.13 65.13 64.3 64.3 64.4
23/07/2019 02:08:29 55.9 55.94 56.11 55.7 55.7 55.7 64.18 64.84 65.13 64.3 64.3 64.4
23/07/2019 02:08:30 56.16 56.12 56.12 55.7 55.7 55.7 65.2 65.08 65.13 64.3 64.3 64.4
23/07/2019 02:08:31 55.93 56.05 56.12 55.7 55.7 55.7 64.59 65.02 65.13 64.3 64.3 64.4
23/07/2019 02:08:32 56 56.12 56.12 55.7 55.7 55.7 65.07 65.11 65.13 64.3 64.3 64.4
23/07/2019 02:08:33 56.09 56.12 56.12 55.7 55.7 55.7 64.74 65.24 65.24 64.3 64.3 64.4
23/07/2019 02:08:34 55.98 56.21 56.21 55.7 55.7 55.7 65.29 65.4 65.4 64.3 64.3 64.4
23/07/2019 02:08:35 55.75 56.02 56.21 55.7 55.7 55.7 64.78 65.14 65.4 64.3 64.3 64.4
23/07/2019 02:08:36 55.87 56.01 56.21 55.7 55.7 55.7 64.63 65.04 65.4 64.3 64.3 64.4
23/07/2019 02:08:37 55.58 55.92 56.21 55.7 55.7 55.7 63.89 64.82 65.4 64.3 64.3 64.4
23/07/2019 02:08:38 55.79 55.84 56.21 55.7 55.7 55.7 64.66 64.67 65.4 64.3 64.3 64.4
23/07/2019 02:08:39 55.62 55.77 56.21 55.7 55.7 55.7 63.7 64.47 65.4 64.3 64.3 64.4
23/07/2019 02:08:40 56.14 56.02 56.21 55.7 55.7 55.7 64.5 64.46 65.4 64.3 64.3 64.4
23/07/2019 02:08:41 55.82 56 56.21 55.7 55.7 55.7 64 64.32 65.4 64.3 64.3 64.4
23/07/2019 02:08:42 56.21 56.12 56.21 55.7 55.7 55.7 64.48 64.57 65.4 64.3 64.3 64.4
23/07/2019 02:08:43 55.63 56.09 56.21 55.7 55.7 55.7 63.83 64.54 65.4 64.3 64.3 64.4
23/07/2019 02:08:44 55.65 55.87 56.21 55.7 55.7 55.7 64.44 64.48 65.4 64.3 64.3 64.4
23/07/2019 02:08:45 56.16 56 56.21 55.7 55.7 55.7 64.69 64.62 65.4 64.3 64.3 64.4
23/07/2019 02:08:46 55.68 55.99 56.21 55.7 55.7 55.7 64.03 64.52 65.4 64.3 64.3 64.4
23/07/2019 02:08:47 55.88 55.96 56.21 55.7 55.7 55.7 64.54 64.54 65.4 64.3 64.3 64.4
23/07/2019 02:08:48 55.79 55.9 56.21 55.7 55.7 55.7 64.75 64.72 65.4 64.3 64.3 64.4
23/07/2019 02:08:49 55.87 55.96 56.21 55.7 55.7 55.7 64.65 64.89 65.4 64.3 64.3 64.4
23/07/2019 02:08:50 56.1 56.05 56.21 55.7 55.7 55.7 65.16 65.08 65.4 64.3 64.3 64.4
23/07/2019 02:08:51 56 56.14 56.21 55.7 55.7 55.7 64.68 65.02 65.4 64.3 64.3 64.4
23/07/2019 02:08:52 55.71 56.1 56.21 55.7 55.7 55.7 64.5 65.01 65.4 64.3 64.3 64.4
23/07/2019 02:08:53 55.91 55.94 56.21 55.7 55.7 55.7 64.84 65 65.4 64.3 64.3 64.4
23/07/2019 02:08:54 55.28 55.9 56.21 55.7 55.7 55.7 63.99 64.73 65.4 64.3 64.3 64.4
23/07/2019 02:08:55 55.71 55.78 56.21 55.7 55.7 55.7 64.57 64.81 65.4 64.4 64.3 64.4
23/07/2019 02:08:56 55.6 55.78 56.21 55.7 55.7 55.7 64.07 64.65 65.4 64.4 64.3 64.4
23/07/2019 02:08:57 55.59 55.79 56.21 55.7 55.7 55.7 63.73 64.38 65.4 64.3 64.3 64.4
23/07/2019 02:08:58 55.84 55.82 56.21 55.7 55.7 55.7 64.55 64.41 65.4 64.4 64.3 64.4
23/07/2019 02:08:59 55.85 55.92 56.21 55.7 55.7 55.7 64.5 64.48 65.4 64.4 64.3 64.4
23/07/2019 02:09:00 55.44 55.77 56.21 55.7 55.7 55.7 63.61 64.46 65.4 64.4 64.3 64.4
23/07/2019 02:09:01 55.73 55.77 56.21 55.7 55.7 55.7 63.63 64.26 65.4 64.3 64.3 64.4
23/07/2019 02:09:02 55.67 55.77 56.21 55.7 55.7 55.7 64.55 64.41 65.4 64.3 64.3 64.4
23/07/2019 02:09:03 55.66 55.83 56.21 55.7 55.7 55.7 64.75 64.74 65.4 64.3 64.3 64.4
23/07/2019 02:09:04 55.53 55.79 56.14 55.7 55.7 55.7 64.33 64.78 65.14 64.4 64.3 64.4
23/07/2019 02:09:05 55.82 55.79 56.14 55.7 55.7 55.7 64.54 64.81 65.08 64.4 64.3 64.4
23/07/2019 02:09:06 55.53 55.84 56.14 55.7 55.7 55.7 64.14 64.48 65.08 64.4 64.3 64.4
23/07/2019 02:09:07 55.76 55.82 56.14 55.7 55.7 55.7 64.26 64.5 65.08 64.4 64.3 64.4
23/07/2019 02:09:08 55.67 55.77 56.14 55.7 55.7 55.7 64.22 64.44 65.08 64.4 64.3 64.4
23/07/2019 02:09:09 55.74 55.78 56.14 55.7 55.7 55.7 64.71 64.75 65.08 64.4 64.3 64.4
23/07/2019 02:09:10 55.79 55.91 56.14 55.7 55.7 55.7 64.04 64.63 65.08 64.4 64.3 64.4
23/07/2019 02:09:11 55.7 55.9 56.14 55.7 55.7 55.7 64.25 64.53 65.08 64.4 64.3 64.4
23/07/2019 02:09:12 56.26 56.25 56.25 55.7 55.7 55.7 65.07 65.05 65.08 64.4 64.3 64.4
23/07/2019 02:09:13 56.04 56.24 56.25 55.7 55.7 55.7 64.83 65.14 65.14 64.4 64.3 64.4
23/07/2019 02:09:14 55.5 56.09 56.25 55.7 55.7 55.7 64.88 65.03 65.14 64.4 64.3 64.4
23/07/2019 02:09:15 55.5 55.82 56.25 55.7 55.7 55.7 64.26 65 65.14 64.4 64.3 64.4
23/07/2019 02:09:16 55.65 55.79 56.25 55.7 55.7 55.7 64.06 64.68 65.14 64.4 64.3 64.4
23/07/2019 02:09:17 56.01 55.95 56.25 55.7 55.7 55.7 64.86 64.78 65.14 64.4 64.3 64.4
23/07/2019 02:09:18 55.64 55.96 56.25 55.7 55.7 55.7 64.49 64.96 65.14 64.4 64.3 64.4
23/07/2019 02:09:19 55.62 55.84 56.25 55.7 55.7 55.7 64.18 64.69 65.14 64.4 64.3 64.4
23/07/2019 02:09:20 55.79 55.9 56.25 55.7 55.7 55.7 64.48 64.73 65.14 64.4 64.3 64.4
23/07/2019 02:09:21 55.68 55.9 56.25 55.7 55.7 55.7 64.33 64.68 65.14 64.4 64.3 64.4
23/07/2019 02:09:22 55.61 55.88 56.25 55.7 55.7 55.7 64.19 64.56 65.14 64.4 64.3 64.4
23/07/2019 02:09:23 55.55 55.72 56.25 55.7 55.7 55.7 63.93 64.5 65.14 64.4 64.3 64.4
23/07/2019 02:09:24 55.4 55.61 56.25 55.7 55.7 55.7 64.08 64.26 65.14 64.4 64.3 64.4
23/07/2019 02:09:25 55.88 55.76 56.25 55.7 55.7 55.7 64.35 64.32 65.14 64.4 64.3 64.4
23/07/2019 02:09:26 55.99 55.99 56.25 55.7 55.7 55.7 64.85 64.81 65.14 64.4 64.3 64.4
23/07/2019 02:09:27 55.77 55.94 56.25 55.7 55.7 55.7 64.54 64.92 65.14 64.4 64.3 64.4
23/07/2019 02:09:28 55.98 55.93 56.25 55.7 55.7 55.7 64.21 64.57 65.14 64.4 64.3 64.4
23/07/2019 02:09:29 55.77 55.99 56.25 55.7 55.7 55.7 64.04 64.67 65.14 64.4 64.3 64.4
23/07/2019 02:09:30 55.75 55.91 56.25 55.7 55.7 55.7 63.78 64.4 65.14 64.4 64.3 64.4
23/07/2019 02:09:31 55.68 55.78 56.25 55.7 55.7 55.7 63.54 63.81 65.14 64.4 64.3 64.4
23/07/2019 02:09:32 55.57 55.8 56.25 55.7 55.7 55.7 63.73 63.93 65.14 64.4 64.3 64.4
23/07/2019 02:09:33 55.73 55.8 56.25 55.7 55.7 55.7 64.35 64.17 65.14 64.4 64.3 64.4
23/07/2019 02:09:34 55.88 55.86 56.25 55.7 55.7 55.7 64.97 64.8 65.14 64.4 64.3 64.4
23/07/2019 02:09:35 55.49 55.91 56.25 55.7 55.7 55.7 63.68 64.86 65.14 64.4 64.3 64.4
23/07/2019 02:09:36 55.65 55.75 56.25 55.7 55.7 55.7 63.97 64.42 65.14 64.4 64.3 64.4
23/07/2019 02:09:37 55.92 55.89 56.25 55.7 55.7 55.7 64.53 64.48 65.14 64.4 64.3 64.4
23/07/2019 02:09:38 55.54 55.92 56.25 55.7 55.7 55.7 63.82 64.59 65.14 64.4 64.3 64.4
23/07/2019 02:09:39 55.44 55.72 56.25 55.7 55.7 55.7 63.57 64.07 65.14 64.4 64.3 64.4
23/07/2019 02:09:40 55.83 55.77 56.25 55.7 55.7 55.7 64.65 64.52 65.14 64.4 64.3 64.4
23/07/2019 02:09:41 56.04 56.2 56.25 55.7 55.7 55.7 65.12 65.28 65.28 64.4 64.3 64.4
23/07/2019 02:09:42 55.5 55.81 56.24 55.7 55.7 55.7 63.92 64.67 65.28 64.4 64.3 64.4
23/07/2019 02:09:43 55.52 55.76 56.2 55.7 55.7 55.7 63.7 64.32 65.28 64.4 64.3 64.4
23/07/2019 02:09:44 55.92 55.86 56.2 55.7 55.7 55.7 64.95 64.73 65.28 64.4 64.3 64.4
23/07/2019 02:09:45 55.69 55.92 56.2 55.7 55.7 55.7 63.73 64.73 65.28 64.4 64.3 64.4
23/07/2019 02:09:46 55.56 55.73 56.2 55.7 55.7 55.7 63.77 64.11 65.28 64.4 64.3 64.4
23/07/2019 02:09:47 56.03 55.95 56.2 55.7 55.7 55.7 64.67 64.44 65.28 64.4 64.3 64.4
23/07/2019 02:09:48 55.78 55.99 56.2 55.7 55.7 55.7 64.53 64.75 65.28 64.4 64.3 64.4
23/07/2019 02:09:49 56.08 56.04 56.2 55.7 55.7 55.7 64.28 64.55 65.28 64.4 64.3 64.4
23/07/2019 02:09:50 55.61 56.03 56.2 55.7 55.7 55.7 64.59 64.78 65.28 64.4 64.3 64.4
23/07/2019 02:09:51 56 55.99 56.2 55.7 55.7 55.7 65.18 65.15 65.28 64.4 64.3 64.4
23/07/2019 02:09:52 55.94 56.13 56.2 55.7 55.7 55.7 64.29 64.95 65.28 64.4 64.3 64.4
23/07/2019 02:09:53 55.3 55.91 56.2 55.7 55.7 55.7 63.91 64.65 65.28 64.4 64.3 64.4
23/07/2019 02:09:54 55.96 55.83 56.2 55.7 55.7 55.7 64.46 64.41 65.28 64.4 64.3 64.4
23/07/2019 02:09:55 55.47 55.9 56.2 55.7 55.7 55.7 63.98 64.56 65.28 64.4 64.3 64.4
23/07/2019 02:09:56 55.58 55.67 56.2 55.7 55.7 55.7 64.12 64.3 65.28 64.4 64.3 64.4
23/07/2019 02:09:57 55.49 55.68 56.2 55.7 55.7 55.7 63.83 64.23 65.28 64.4 64.3 64.4
23/07/2019 02:09:58 55.54 55.65 56.2 55.7 55.7 55.7 63.99 64.06 65.28 64.4 64.3 64.4
23/07/2019 02:09:59 55.4 55.64 56.2 55.7 55.7 55.7 64 64.24 65.28 64.4 64.3 64.4
23/07/2019 02:10:00 55.67 55.63 56.2 55.7 55.7 55.7 63.85 64.1 65.28 64.4 64.3 64.4
23/07/2019 02:10:01 55.19 55.59 56.2 55.7 55.7 55.7 63.54 64.06 65.28 64.4 64.3 64.4
23/07/2019 02:10:02 55.54 55.55 56.2 55.7 55.7 55.7 64.03 64.12 65.28 64.4 64.3 64.4
23/07/2019 02:10:03 55.74 55.75 56.2 55.7 55.7 55.7 64.02 64.2 65.28 64.4 64.3 64.4
23/07/2019 02:10:04 55.87 55.9 56.2 55.7 55.7 55.7 63.96 64.18 65.28 64.4 64.3 64.4
23/07/2019 02:10:05 55.47 55.87 56.2 55.7 55.7 55.7 63.69 64.22 65.28 64.4 64.3 64.4
23/07/2019 02:10:06 56.04 55.96 56.2 55.7 55.7 55.7 65.16 64.88 65.28 64.4 64.3 64.4
23/07/2019 02:10:07 55.51 55.88 56.2 55.7 55.7 55.7 63.77 64.74 65.28 64.4 64.3 64.4
23/07/2019 02:10:08 55.84 55.9 56.2 55.7 55.7 55.7 63.82 64.35 65.28 64.4 64.3 64.4
23/07/2019 02:10:09 55.87 55.87 56.2 55.7 55.7 55.7 64.79 64.65 65.28 64.4 64.3 64.4
23/07/2019 02:10:10 55.52 55.87 56.2 55.7 55.7 55.7 64.32 64.67 65.28 64.4 64.3 64.4
23/07/2019 02:10:11 55.5 55.81 56.13 55.7 55.7 55.7 64.08 64.86 65.15 64.4 64.3 64.4
23/07/2019 02:10:12 55.9 55.82 56.13 55.7 55.7 55.7 64.42 64.52 65.15 64.4 64.3 64.4
23/07/2019 02:10:13 55.79 55.96 56.13 55.7 55.7 55.7 64.39 64.72 65.15 64.4 64.3 64.4
23/07/2019 02:10:14 56 56.01 56.13 55.7 55.7 55.7 64.81 64.91 65.15 64.4 64.3 64.4
23/07/2019 02:10:15 55.3 55.9 56.13 55.7 55.7 55.7 64.01 64.59 65.15 64.4 64.3 64.4
23/07/2019 02:10:16 55.27 55.59 56.13 55.7 55.7 55.7 63.62 64.3 65.15 64.4 64.3 64.4
23/07/2019 02:10:17 55.62 55.6 56.13 55.7 55.7 55.7 64.21 64.18 65.15 64.4 64.3 64.4
23/07/2019 02:10:18 55.79 55.77 56.13 55.7 55.7 55.7 64.88 64.66 65.15 64.4 64.3 64.4
23/07/2019 02:10:19 55.89 55.85 56.13 55.7 55.7 55.7 64.92 65.05 65.15 64.4 64.3 64.4
23/07/2019 02:10:20 55.65 55.83 56.13 55.7 55.7 55.7 64.28 64.9 65.15 64.4 64.3 64.4
23/07/2019 02:10:21 55.64 55.73 56.13 55.7 55.7 55.7 64.11 64.64 65.05 64.4 64.3 64.4
23/07/2019 02:10:22 55.54 55.78 56.01 55.7 55.7 55.7 64.32 64.49 65.05 64.4 64.3 64.4
23/07/2019 02:10:23 55.39 55.64 56.01 55.7 55.7 55.7 63.69 64.59 65.05 64.4 64.3 64.4
23/07/2019 02:10:24 55.5 55.61 56.01 55.7 55.7 55.7 64 64.23 65.05 64.4 64.3 64.4
23/07/2019 02:10:25 55.81 55.79 56.01 55.7 55.7 55.7 64.15 64.29 65.05 64.4 64.3 64.4
23/07/2019 02:10:26 55.66 55.86 56.01 55.7 55.7 55.7 64.8 64.94 65.05 64.4 64.3 64.4
23/07/2019 02:10:27 55.82 55.86 56.01 55.7 55.7 55.7 64.65 64.98 65.05 64.4 64.3 64.4
23/07/2019 02:10:28 55.34 55.85 56.01 55.7 55.7 55.7 63.8 64.69 65.05 64.4 64.3 64.4
23/07/2019 02:10:29 55.64 55.6 56.01 55.7 55.7 55.7 64.41 64.29 65.05 64.4 64.3 64.4
23/07/2019 02:10:30 55.63 55.84 56.01 55.7 55.7 55.7 64.3 64.58 65.05 64.4 64.3 64.4
23/07/2019 02:10:31 55.62 55.78 56.01 55.7 55.7 55.7 64.52 64.93 65.05 64.4 64.3 64.4
23/07/2019 02:10:32 55.89 55.83 56.01 55.7 55.7 55.7 64.27 64.39 65.05 64.4 64.3 64.4
23/07/2019 02:10:33 55.74 55.88 56.01 55.7 55.7 55.7 64.47 64.66 65.05 64.4 64.3 64.4
23/07/2019 02:10:34 55.7 55.8 56.01 55.7 55.7 55.7 64.39 64.59 65.05 64.4 64.3 64.4
23/07/2019 02:10:35 55.76 55.81 56.01 55.7 55.7 55.7 63.65 64.5 65.05 64.4 64.3 64.4
23/07/2019 02:10:36 55.44 55.79 56.01 55.7 55.7 55.7 63.92 64.1 65.05 64.4 64.3 64.4
23/07/2019 02:10:37 55.69 55.72 56.01 55.7 55.7 55.7 64.49 64.49 65.05 64.4 64.3 64.4
23/07/2019 02:10:38 55.79 55.85 56.01 55.7 55.7 55.7 64.58 64.77 65.05 64.4 64.3 64.4
23/07/2019 02:10:39 55.58 55.82 56.01 55.7 55.7 55.7 64.21 64.56 65.05 64.4 64.3 64.4
23/07/2019 02:10:40 55.47 55.62 56.01 55.7 55.7 55.7 63.95 64.33 65.05 64.4 64.3 64.4
23/07/2019 02:10:41 55.71 55.78 56.01 55.7 55.7 55.7 64.42 64.66 65.05 64.4 64.3 64.4
23/07/2019 02:10:42 55.48 55.78 56.01 55.7 55.7 55.7 63.51 64.33 65.05 64.4 64.3 64.4
23/07/2019 02:10:43 55.66 55.79 56.01 55.7 55.7 55.7 65.12 64.8 65.05 64.4 64.3 64.4
23/07/2019 02:10:44 55.64 55.8 55.9 55.7 55.7 55.7 64.75 64.93 65.05 64.4 64.3 64.4
23/07/2019 02:10:45 55.82 55.79 55.88 55.7 55.7 55.7 64.42 64.68 65.05 64.4 64.3 64.4
23/07/2019 02:10:46 55.97 55.95 55.95 55.7 55.7 55.7 64.14 64.58 65.05 64.4 64.3 64.4
23/07/2019 02:10:47 55.69 55.92 55.95 55.7 55.7 55.7 64.04 64.4 65.05 64.4 64.3 64.4
23/07/2019 02:10:48 56.06 56 56 55.7 55.7 55.7 64.74 64.57 65.05 64.4 64.3 64.4
23/07/2019 02:10:49 56.1 56.18 56.18 55.7 55.7 55.7 64.63 64.91 64.98 64.4 64.3 64.4
23/07/2019 02:10:50 55.68 56.06 56.18 55.7 55.7 55.7 64.13 64.5 64.98 64.4 64.3 64.4
23/07/2019 02:10:51 55.54 55.83 56.18 55.7 55.7 55.7 64.4 64.62 64.98 64.4 64.3 64.4
23/07/2019 02:10:52 56.13 56.05 56.18 55.7 55.7 55.7 64.91 65.04 65.04 64.4 64.3 64.4
23/07/2019 02:10:53 55.79 55.99 56.18 55.7 55.7 55.7 64.6 64.84 65.04 64.4 64.3 64.4
23/07/2019 02:10:54 55.83 55.92 56.18 55.7 55.7 55.7 64.07 64.77 65.04 64.4 64.3 64.4
23/07/2019 02:10:55 55.5 55.97 56.18 55.7 55.7 55.7 63.69 64.44 65.04 64.4 64.3 64.4
23/07/2019 02:10:56 55.78 55.75 56.18 55.7 55.7 55.7 64.66 64.42 65.04 64.4 64.3 64.4
23/07/2019 02:10:57 55.58 55.84 56.18 55.7 55.7 55.7 63.74 64.58 65.04 64.4 64.3 64.4
23/07/2019 02:10:58 55.94 55.86 56.18 55.7 55.7 55.7 65.36 65.01 65.04 64.4 64.3 64.4
23/07/2019 02:10:59 55.47 55.87 56.18 55.7 55.7 55.7 64.26 65.23 65.23 64.4 64.3 64.4
23/07/2019 02:11:00 55.76 55.76 56.18 55.7 55.7 55.7 64.42 64.61 65.23 64.4 64.3 64.4
23/07/2019 02:11:01 55.85 55.86 56.18 55.7 55.7 55.7 64.66 64.71 65.23 64.4 64.3 64.4
23/07/2019 02:11:02 55.58 55.88 56.18 55.7 55.7 55.7 64.59 64.93 65.23 64.4 64.3 64.4
23/07/2019 02:11:03 55.77 55.82 56.18 55.7 55.7 55.7 64.21 64.59 65.23 64.4 64.3 64.4
23/07/2019 02:11:04 55.63 55.8 56.18 55.7 55.7 55.7 63.77 64.46 65.23 64.4 64.3 64.4
23/07/2019 02:11:05 55.6 55.75 56.18 55.7 55.7 55.7 63.85 64.19 65.23 64.4 64.3 64.4
23/07/2019 02:11:06 56.23 56.04 56.18 55.7 55.7 55.7 64.75 64.54 65.23 64.4 64.3 64.4
23/07/2019 02:11:07 55.88 56.17 56.18 55.7 55.7 55.7 64.19 64.57 65.23 64.4 64.3 64.4
23/07/2019 02:11:08 55.83 56.03 56.18 55.7 55.7 55.7 64.38 64.68 65.23 64.4 64.3 64.4
23/07/2019 02:11:09 55.83 55.88 56.18 55.7 55.7 55.7 64.69 64.66 65.23 64.4 64.3 64.4
23/07/2019 02:11:10 55.67 55.89 56.18 55.7 55.7 55.7 64.38 64.65 65.23 64.4 64.3 64.4
23/07/2019 02:11:11 55.72 55.82 56.18 55.7 55.7 55.7 64.18 64.61 65.23 64.4 64.3 64.4
23/07/2019 02:11:12 55.4 55.77 56.18 55.7 55.7 55.7 64.12 64.45 65.23 64.4 64.3 64.4
23/07/2019 02:11:13 55.93 55.84 56.18 55.7 55.7 55.7 64.91 64.8 65.23 64.4 64.3 64.4
23/07/2019 02:11:14 55.53 55.9 56.18 55.7 55.7 55.7 64.52 64.98 65.23 64.4 64.3 64.4
23/07/2019 02:11:15 55.29 55.8 56.18 55.7 55.7 55.7 64.14 64.79 65.23 64.4 64.3 64.4
23/07/2019 02:11:16 55.72 55.79 56.18 55.7 55.7 55.7 64.53 64.76 65.23 64.4 64.3 64.4
23/07/2019 02:11:17 55.84 55.77 56.18 55.7 55.7 55.7 64.25 64.46 65.23 64.4 64.3 64.4
23/07/2019 02:11:18 55.79 55.81 56.18 55.7 55.7 55.7 64.65 64.54 65.23 64.4 64.3 64.4
23/07/2019 02:11:19 55.8 55.89 56.17 55.7 55.7 55.7 64.4 64.81 65.23 64.4 64.3 64.4
23/07/2019 02:11:20 55.34 55.8 56.17 55.7 55.7 55.7 64.06 64.52 65.23 64.4 64.3 64.4
23/07/2019 02:11:21 55.95 55.84 56.17 55.7 55.7 55.7 64.68 64.69 65.23 64.4 64.3 64.4
23/07/2019 02:11:22 55.82 56.13 56.17 55.7 55.7 55.7 64.59 64.96 65.23 64.4 64.3 64.4
23/07/2019 02:11:23 55.76 55.83 56.17 55.7 55.7 55.7 63.94 64.37 65.23 64.4 64.3 64.4
23/07/2019 02:11:24 55.76 56.02 56.17 55.7 55.7 55.7 64.08 64.37 65.23 64.4 64.3 64.4
23/07/2019 02:11:25 55.42 55.78 56.17 55.7 55.7 55.7 63.64 64.08 65.23 64.4 64.3 64.4
23/07/2019 02:11:26 55.49 55.6 56.17 55.7 55.7 55.7 64.38 64.28 65.23 64.4 64.3 64.4
23/07/2019 02:11:27 55.57 55.62 56.17 55.7 55.7 55.7 64.35 64.32 65.23 64.4 64.3 64.4
23/07/2019 02:11:28 55.49 55.57 56.17 55.7 55.7 55.7 64.1 64.37 65.23 64.4 64.3 64.4
23/07/2019 02:11:29 55.37 55.56 56.17 55.7 55.7 55.7 63.74 64.33 64.98 64.4 64.3 64.4
23/07/2019 02:11:30 55.82 55.74 56.17 55.7 55.7 55.7 64 64.07 64.98 64.4 64.3 64.4
23/07/2019 02:11:31 55.64 55.79 56.17 55.7 55.7 55.7 64.46 64.49 64.98 64.4 64.3 64.4
23/07/2019 02:11:32 56.02 55.93 56.17 55.7 55.7 55.7 65.21 64.94 64.98 64.4 64.3 64.4
23/07/2019 02:11:33 55.68 56.01 56.17 55.7 55.7 55.7 64.01 64.96 64.98 64.4 64.3 64.4
23/07/2019 02:11:34 55.85 55.88 56.17 55.7 55.7 55.7 64.86 64.81 64.98 64.4 64.3 64.4
23/07/2019 02:11:35 55.8 55.93 56.17 55.7 55.7 55.7 64.48 64.76 64.98 64.4 64.3 64.4
23/07/2019 02:11:36 55.64 55.82 56.17 55.7 55.7 55.7 64.5 64.7 64.98 64.4 64.3 64.4
23/07/2019 02:11:37 55.47 55.8 56.13 55.7 55.7 55.7 64.31 64.84 64.98 64.4 64.3 64.4
23/07/2019 02:11:38 55.78 55.79 56.13 55.7 55.7 55.7 64.79 64.85 64.98 64.4 64.3 64.4
23/07/2019 02:11:39 55.34 55.7 56.13 55.7 55.7 55.7 63.18 64.61 64.98 64.4 64.3 64.4
23/07/2019 02:11:40 55.63 55.64 56.13 55.7 55.7 55.7 64.35 64.34 64.98 64.4 64.3 64.4
23/07/2019 02:11:41 56.1 56.03 56.13 55.7 55.7 55.7 65.09 64.96 64.98 64.4 64.3 64.4
23/07/2019 02:11:42 55.97 56.06 56.13 55.7 55.7 55.7 64.47 64.95 64.98 64.4 64.3 64.4
23/07/2019 02:11:43 55.92 55.99 56.13 55.7 55.7 55.7 63.6 64.5 64.98 64.4 64.3 64.4
23/07/2019 02:11:44 55.71 56.06 56.13 55.7 55.7 55.7 64.1 64.22 64.96 64.4 64.3 64.4
23/07/2019 02:11:45 55.14 55.79 56.13 55.7 55.7 55.7 63.41 64.22 64.96 64.4 64.3 64.4
23/07/2019 02:11:46 55.41 55.44 56.13 55.7 55.7 55.7 64.06 63.92 64.96 64.4 64.3 64.4
23/07/2019 02:11:47 55.61 55.58 56.13 55.7 55.7 55.7 64.52 64.41 64.96 64.4 64.3 64.4
23/07/2019 02:11:48 55.73 55.77 56.13 55.7 55.7 55.7 65.21 64.89 64.96 64.4 64.3 64.4
23/07/2019 02:11:49 55.74 55.84 56.13 55.7 55.7 55.7 64.5 64.9 64.96 64.4 64.3 64.4
23/07/2019 02:11:50 55.56 55.73 56.13 55.7 55.7 55.7 63.93 64.58 64.96 64.4 64.3 64.4
23/07/2019 02:11:51 55.67 55.82 56.13 55.7 55.7 55.7 63.88 64.67 64.96 64.4 64.3 64.4
23/07/2019 02:11:52 56.02 55.93 56.06 55.7 55.7 55.7 64.89 64.73 64.96 64.4 64.3 64.4
23/07/2019 02:11:53 55.83 56.06 56.06 55.7 55.7 55.7 64.16 64.98 64.98 64.4 64.3 64.4
23/07/2019 02:11:54 55.67 55.93 56.06 55.7 55.7 55.7 64.8 64.8 64.98 64.4 64.3 64.4
23/07/2019 02:11:55 55.68 55.83 56.06 55.7 55.7 55.7 64.51 65 65 64.4 64.3 64.4
23/07/2019 02:11:56 55.56 55.8 56.06 55.7 55.7 55.7 64.82 64.79 65 64.4 64.3 64.4
23/07/2019 02:11:57 55.75 55.8 56.06 55.7 55.7 55.7 65.28 65.24 65.24 64.4 64.3 64.4
23/07/2019 02:11:58 56.02 55.93 56.06 55.7 55.7 55.7 64.83 65.32 65.32 64.4 64.3 64.4
23/07/2019 02:11:59 55.88 55.93 56.06 55.7 55.7 55.7 64.67 64.93 65.32 64.4 64.3 64.4
23/07/2019 02:12:00 55.6 55.91 56.06 55.7 55.7 55.7 64.2 64.73 65.32 64.4 64.3 64.4
23/07/2019 02:12:01 55.7 55.82 56.06 55.7 55.7 55.7 64.22 64.56 65.32 64.4 64.3 64.4
23/07/2019 02:12:02 55.58 55.82 56.06 55.7 55.7 55.7 64.14 64.49 65.32 64.4 64.3 64.4
23/07/2019 02:12:03 55.47 55.7 56.06 55.7 55.7 55.7 64.05 64.41 65.32 64.4 64.3 64.4
23/07/2019 02:12:04 55.53 55.67 56.06 55.7 55.7 55.7 64.13 64.29 65.32 64.4 64.3 64.4
23/07/2019 02:12:05 55.5 55.69 56.06 55.7 55.7 55.7 64.24 64.6 65.32 64.4 64.3 64.4
23/07/2019 02:12:06 55.41 55.56 56.06 55.7 55.7 55.7 63.71 64.05 65.32 64.4 64.3 64.4
23/07/2019 02:12:07 55.86 55.72 56.06 55.7 55.7 55.7 64.41 64.31 65.32 64.4 64.3 64.4
23/07/2019 02:12:08 55.56 55.74 56.06 55.7 55.7 55.7 64.13 64.35 65.32 64.4 64.3 64.4
23/07/2019 02:12:09 55.71 55.74 56.06 55.7 55.7 55.7 64.62 64.5 65.32 64.4 64.3 64.4
23/07/2019 02:12:10 55.88 55.88 56.06 55.7 55.7 55.7 64.82 64.79 65.32 64.4 64.3 64.4
23/07/2019 02:12:11 55.91 56.03 56.06 55.7 55.7 55.7 64.44 64.88 65.32 64.4 64.3 64.4
23/07/2019 02:12:12 56.12 56.09 56.09 55.7 55.7 55.7 65.07 65 65.32 64.4 64.3 64.4
23/07/2019 02:12:13 55.58 56.1 56.1 55.7 55.7 55.7 64.44 65.07 65.32 64.4 64.3 64.4
23/07/2019 02:12:14 55.42 55.85 56.1 55.7 55.7 55.7 63.52 64.77 65.32 64.4 64.3 64.4
23/07/2019 02:12:15 55.43 55.57 56.1 55.7 55.7 55.7 64.11 64.24 65.32 64.4 64.3 64.4
23/07/2019 02:12:16 55.89 55.81 56.1 55.7 55.7 55.7 65.1 64.81 65.32 64.4 64.3 64.4
23/07/2019 02:12:17 55.67 55.81 56.1 55.7 55.7 55.7 64.42 64.96 65.32 64.4 64.3 64.4
23/07/2019 02:12:18 55.83 55.92 56.1 55.7 55.7 55.7 64.48 64.9 65.32 64.4 64.3 64.4
23/07/2019 02:12:19 56.01 55.97 56.1 55.7 55.7 55.7 64.54 64.55 65.32 64.4 64.3 64.4
23/07/2019 02:12:20 55.44 56.04 56.1 55.7 55.7 55.7 63.7 64.64 65.32 64.4 64.3 64.4
23/07/2019 02:12:21 55.76 55.73 56.1 55.7 55.7 55.7 64.04 64.11 65.32 64.4 64.3 64.4
23/07/2019 02:12:22 56.1 56.02 56.1 55.7 55.7 55.7 64.96 64.8 65.32 64.4 64.3 64.4
23/07/2019 02:12:23 56.2 56.3 56.3 55.7 55.7 55.7 64.49 65.29 65.32 64.4 64.3 64.4
23/07/2019 02:12:24 55.73 56.1 56.3 55.7 55.7 55.7 64.01 64.73 65.32 64.4 64.3 64.4
23/07/2019 02:12:25 55.97 56.06 56.3 55.7 55.7 55.7 63.89 64.26 65.32 64.4 64.3 64.4
23/07/2019 02:12:26 55.77 55.95 56.3 55.7 55.7 55.7 64.15 64.2 65.32 64.4 64.3 64.4
23/07/2019 02:12:27 56.1 56.04 56.3 55.7 55.7 55.7 64.81 64.63 65.32 64.4 64.3 64.4
23/07/2019 02:12:28 56.38 56.32 56.32 55.7 55.7 55.7 63.83 64.61 65.29 64.4 64.3 64.4
23/07/2019 02:12:29 55.85 56.39 56.39 55.7 55.7 55.7 64.2 64.44 65.29 64.4 64.3 64.4
23/07/2019 02:12:30 55.82 55.98 56.39 55.7 55.7 55.7 64.54 64.52 65.29 64.4 64.3 64.4
23/07/2019 02:12:31 56.03 56.09 56.39 55.7 55.7 55.7 64.04 64.42 65.29 64.4 64.3 64.4
23/07/2019 02:12:32 55.93 56.1 56.39 55.7 55.7 55.7 64.9 64.88 65.29 64.4 64.3 64.4
23/07/2019 02:12:33 55.87 56.04 56.39 55.7 55.7 55.7 65.29 65.13 65.29 64.4 64.3 64.4
23/07/2019 02:12:34 55.92 56.09 56.39 55.7 55.7 55.7 65.22 65.43 65.43 64.4 64.3 64.4
23/07/2019 02:12:35 55.65 55.92 56.39 55.7 55.7 55.7 64.13 65.14 65.43 64.4 64.3 64.4
23/07/2019 02:12:36 55.89 55.91 56.39 55.7 55.7 55.7 64.61 64.73 65.43 64.4 64.3 64.4
23/07/2019 02:12:37 56.02 56.02 56.39 55.7 55.7 55.7 65.09 65.04 65.43 64.4 64.3 64.4
23/07/2019 02:12:38 55.44 56.05 56.39 55.7 55.7 55.7 63.84 65.01 65.43 64.4 64.3 64.4
23/07/2019 02:12:39 55.73 55.79 56.39 55.7 55.7 55.7 63.92 64.37 65.43 64.4 64.3 64.4
23/07/2019 02:12:40 55.68 55.95 56.39 55.7 55.7 55.7 63.67 64.3 65.43 64.4 64.3 64.4
23/07/2019 02:12:41 55.96 56.01 56.39 55.7 55.7 55.7 65.19 65 65.43 64.4 64.3 64.4
23/07/2019 02:12:42 55.71 55.89 56.39 55.7 55.7 55.7 64.51 64.69 65.43 64.4 64.3 64.4
23/07/2019 02:12:43 55.81 55.96 56.39 55.7 55.7 55.7 64.11 64.76 65.43 64.4 64.3 64.4
23/07/2019 02:12:44 55.51 55.75 56.39 55.7 55.7 55.7 64.04 64.36 65.43 64.4 64.3 64.4
23/07/2019 02:12:45 55.62 55.72 56.39 55.7 55.7 55.7 63.98 64.29 65.43 64.4 64.3 64.4
23/07/2019 02:12:46 55.52 55.69 56.39 55.7 55.7 55.7 64.7 64.78 65.43 64.4 64.3 64.4
23/07/2019 02:12:47 55.84 55.8 56.39 55.7 55.7 55.7 64.4 64.78 65.43 64.4 64.3 64.4
23/07/2019 02:12:48 55.52 55.73 56.39 55.7 55.7 55.7 64.66 64.69 65.43 64.4 64.3 64.4
23/07/2019 02:12:49 55.9 55.84 56.39 55.7 55.7 55.7 64.36 64.68 65.43 64.4 64.3 64.4
23/07/2019 02:12:50 55.18 55.8 56.39 55.7 55.7 55.7 63.58 64.46 65.43 64.4 64.3 64.4
23/07/2019 02:12:51 55.89 55.84 56.39 55.7 55.7 55.7 64.93 64.69 65.43 64.4 64.3 64.4
23/07/2019 02:12:52 55.65 55.86 56.39 55.7 55.7 55.7 64.47 64.86 65.43 64.4 64.3 64.4
23/07/2019 02:12:53 55.78 55.82 56.39 55.7 55.7 55.7 64.07 64.37 65.43 64.4 64.3 64.4
23/07/2019 02:12:54 55.81 55.87 56.39 55.7 55.7 55.7 64.01 64.26 65.43 64.4 64.3 64.4
23/07/2019 02:12:55 55.49 55.79 56.39 55.7 55.7 55.7 64.2 64.44 65.43 64.4 64.3 64.4
23/07/2019 02:12:56 55.7 55.71 56.39 55.7 55.7 55.7 64.77 64.69 65.43 64.4 64.3 64.4
23/07/2019 02:12:57 55.65 55.72 56.39 55.7 55.7 55.7 64.35 64.7 65.43 64.4 64.3 64.4
23/07/2019 02:12:58 55.31 55.67 56.39 55.7 55.7 55.7 63.58 64.48 65.43 64.4 64.3 64.4
23/07/2019 02:12:59 55.88 55.92 56.1 55.7 55.7 55.7 64.79 64.82 65.43 64.4 64.3 64.4
23/07/2019 02:13:00 55.74 55.8 56.1 55.7 55.7 55.7 64.48 64.7 65.43 64.4 64.3 64.4
23/07/2019 02:13:01 55.38 55.79 56.1 55.7 55.7 55.7 63.8 64.6 65.43 64.4 64.3 64.4
23/07/2019 02:13:02 55.5 55.6 56.09 55.7 55.7 55.7 64.01 64.33 65.43 64.4 64.3 64.4
23/07/2019 02:13:03 55.9 55.82 56.09 55.7 55.7 55.7 64.78 64.64 65.43 64.4 64.3 64.4
23/07/2019 02:13:04 55.65 55.95 56.05 55.7 55.7 55.7 64.22 64.8 65.14 64.4 64.3 64.4
23/07/2019 02:13:05 55.9 55.85 56.05 55.7 55.7 55.7 64.95 64.9 65.04 64.4 64.3 64.4
23/07/2019 02:13:06 55.85 55.94 56.05 55.7 55.7 55.7 64.56 64.87 65.04 64.4 64.3 64.4
23/07/2019 02:13:07 55.79 55.88 56.05 55.7 55.7 55.7 65.14 65.01 65.01 64.4 64.3 64.4
23/07/2019 02:13:08 55.87 55.95 56.01 55.7 55.7 55.7 64.73 64.94 65.01 64.4 64.3 64.4
23/07/2019 02:13:09 55.59 56.01 56.01 55.7 55.7 55.7 64.46 65.23 65.23 64.4 64.3 64.4
23/07/2019 02:13:10 55.72 55.8 56.01 55.7 55.7 55.7 64.2 64.65 65.23 64.4 64.3 64.4
23/07/2019 02:13:11 55.82 55.84 56.01 55.7 55.7 55.7 64.67 64.61 65.23 64.4 64.3 64.4
23/07/2019 02:13:12 55.46 55.87 56.01 55.7 55.7 55.7 63.28 64.6 65.23 64.4 64.3 64.4
23/07/2019 02:13:13 55.53 55.71 56.01 55.7 55.7 55.7 63.8 64.03 65.23 64.4 64.3 64.4
23/07/2019 02:13:14 55.52 55.65 56.01 55.7 55.7 55.7 64.29 64.31 65.23 64.4 64.3 64.4
23/07/2019 02:13:15 55.78 55.77 56.01 55.7 55.7 55.7 64.3 64.36 65.23 64.4 64.3 64.4
23/07/2019 02:13:16 55.48 55.71 56.01 55.7 55.7 55.7 64.02 64.37 65.23 64.4 64.3 64.4
23/07/2019 02:13:17 55.52 55.67 56.01 55.7 55.7 55.7 64.27 64.45 65.23 64.4 64.3 64.4
23/07/2019 02:13:18 55.38 55.63 56.01 55.7 55.7 55.7 64.17 64.53 65.23 64.4 64.3 64.4
23/07/2019 02:13:19 55.36 55.49 56.01 55.7 55.7 55.7 63.68 64.21 65.23 64.4 64.3 64.4
23/07/2019 02:13:20 55.67 55.67 56.01 55.7 55.7 55.7 64.6 64.59 65.23 64.4 64.3 64.4
23/07/2019 02:13:21 55.16 55.54 56.01 55.7 55.7 55.7 63.51 64.19 65.23 64.4 64.3 64.4
23/07/2019 02:13:22 55.73 55.56 56.01 55.7 55.7 55.7 64.76 64.39 65.23 64.4 64.3 64.4
23/07/2019 02:13:23 55.33 55.6 56.01 55.7 55.7 55.7 63.8 64.63 65.23 64.4 64.3 64.4
23/07/2019 02:13:24 55.36 55.53 56.01 55.7 55.7 55.7 63.48 63.97 65.23 64.4 64.3 64.4
23/07/2019 02:13:25 55.87 55.78 56.01 55.7 55.7 55.7 64.78 64.6 65.23 64.4 64.3 64.4
23/07/2019 02:13:26 55.53 55.76 56.01 55.7 55.7 55.7 63.88 64.44 65.23 64.4 64.3 64.4
23/07/2019 02:13:27 56.21 56.08 56.08 55.7 55.7 55.7 65.17 65.06 65.23 64.4 64.3 64.4
23/07/2019 02:13:28 55.85 56.01 56.08 55.7 55.7 55.7 64.08 64.69 65.23 64.4 64.3 64.4
23/07/2019 02:13:29 55.83 55.99 56.08 55.7 55.7 55.7 64.58 64.64 65.23 64.4 64.3 64.4
23/07/2019 02:13:30 55.56 56.02 56.08 55.7 55.7 55.7 63.92 64.68 65.23 64.3 64.3 64.4
23/07/2019 02:13:31 56.04 55.99 56.08 55.7 55.7 55.7 64.59 64.8 65.23 64.3 64.3 64.4
23/07/2019 02:13:32 55.7 56.01 56.08 55.7 55.7 55.7 64.2 64.64 65.23 64.3 64.3 64.4
23/07/2019 02:13:33 55.4 55.7 56.08 55.7 55.7 55.7 64.25 64.42 65.23 64.3 64.3 64.4
23/07/2019 02:13:34 55.76 55.71 56.08 55.7 55.7 55.7 63.94 64.39 65.23 64.3 64.3 64.4
23/07/2019 02:13:35 55.92 55.93 56.08 55.7 55.7 55.7 64.64 64.64 65.23 64.3 64.3 64.4
23/07/2019 02:13:36 55.31 55.9 56.08 55.7 55.7 55.7 63.44 64.54 65.23 64.3 64.3 64.4
23/07/2019 02:13:37 55.74 55.65 56.08 55.7 55.7 55.7 64.64 64.35 65.23 64.3 64.3 64.4
23/07/2019 02:13:38 55.05 55.67 56.08 55.7 55.7 55.7 63.96 64.6 65.23 64.3 64.3 64.4
23/07/2019 02:13:39 55.68 55.57 56.08 55.7 55.7 55.7 64.1 64.3 65.06 64.3 64.3 64.4
23/07/2019 02:13:40 55.16 55.54 56.08 55.7 55.7 55.7 63.45 64.08 65.06 64.3 64.3 64.4
23/07/2019 02:13:41 55.71 55.62 56.08 55.7 55.7 55.7 64.97 64.71 65.06 64.3 64.3 64.4
23/07/2019 02:13:42 55.73 55.92 56.08 55.7 55.7 55.7 65.06 65.36 65.36 64.3 64.3 64.4
23/07/2019 02:13:43 55.49 55.62 56.08 55.7 55.7 55.7 63.96 64.8 65.36 64.3 64.3 64.4
23/07/2019 02:13:44 55.38 55.64 56.08 55.7 55.7 55.7 64.41 64.9 65.36 64.3 64.3 64.4
23/07/2019 02:13:45 55.8 55.69 56.08 55.7 55.7 55.7 63.83 64.19 65.36 64.3 64.3 64.4
23/07/2019 02:13:46 55.89 55.89 56.08 55.7 55.7 55.7 64.41 64.3 65.36 64.3 64.3 64.4
23/07/2019 02:13:47 55.87 55.9 56.08 55.7 55.7 55.7 64.12 64.42 65.36 64.3 64.3 64.4
23/07/2019 02:13:48 55.47 55.88 56.08 55.7 55.7 55.7 63.96 64.37 65.36 64.3 64.3 64.4
23/07/2019 02:13:49 55.63 55.85 56.08 55.7 55.7 55.7 64.59 64.64 65.36 64.3 64.3 64.4
23/07/2019 02:13:50 55.49 55.69 56.08 55.7 55.7 55.7 64.43 64.73 65.36 64.3 64.3 64.4
23/07/2019 02:13:51 55.36 55.65 56.08 55.7 55.7 55.7 64.17 64.49 65.36 64.3 64.3 64.4
23/07/2019 02:13:52 55.94 55.86 56.08 55.7 55.7 55.7 65.11 64.96 65.36 64.3 64.3 64.4
23/07/2019 02:13:53 55.89 55.91 56.08 55.7 55.7 55.7 64.18 65.01 65.36 64.3 64.3 64.4
23/07/2019 02:13:54 55.56 55.81 56.08 55.7 55.7 55.7 63.5 64.39 65.36 64.3 64.3 64.4
23/07/2019 02:13:55 55.61 55.75 56.08 55.7 55.7 55.7 64.78 64.75 65.36 64.3 64.3 64.4
23/07/2019 02:13:56 55.97 55.91 56.08 55.7 55.7 55.7 64.9 64.92 65.36 64.3 64.3 64.4
23/07/2019 02:13:57 55.89 56.03 56.03 55.7 55.7 55.7 64.38 65 65.36 64.3 64.3 64.4
23/07/2019 02:13:58 55.94 56 56.03 55.7 55.7 55.7 64.35 64.55 65.36 64.3 64.3 64.4
23/07/2019 02:13:59 55.43 55.94 56.03 55.7 55.7 55.7 64.08 64.52 65.36 64.3 64.3 64.4
23/07/2019 02:14:00 55.5 55.59 56.03 55.7 55.7 55.7 64.04 64.26 65.36 64.3 64.3 64.4
23/07/2019 02:14:01 55.57 55.71 56.03 55.7 55.7 55.7 64.23 64.44 65.36 64.3 64.3 64.4
23/07/2019 02:14:02 55.23 55.54 56.03 55.7 55.7 55.7 63.55 64.2 65.36 64.3 64.3 64.4
23/07/2019 02:14:03 55.25 55.43 56.03 55.7 55.7 55.7 64.05 64.15 65.36 64.3 64.3 64.4
23/07/2019 02:14:04 56.16 55.9 56.03 55.7 55.7 55.7 64.81 64.79 65.36 64.3 64.3 64.4
23/07/2019 02:14:05 55.67 55.91 56.03 55.7 55.7 55.7 63.97 64.87 65.36 64.3 64.3 64.4
23/07/2019 02:14:06 55.26 55.77 56.03 55.7 55.7 55.7 63.26 64.21 65.36 64.3 64.3 64.4
23/07/2019 02:14:07 55.63 55.73 56.03 55.7 55.7 55.7 64.13 64.11 65.36 64.3 64.3 64.4
23/07/2019 02:14:08 55.56 55.73 56.03 55.7 55.7 55.7 64.38 64.41 65.36 64.3 64.3 64.4
23/07/2019 02:14:09 55.49 55.6 56.03 55.7 55.7 55.7 63.89 64.22 65.36 64.3 64.3 64.4
23/07/2019 02:14:10 55.39 55.59 56.03 55.7 55.7 55.7 63.49 64.16 65.36 64.3 64.3 64.4
23/07/2019 02:14:11 56.17 55.93 56.03 55.7 55.7 55.7 64.85 64.49 65.36 64.3 64.3 64.4
23/07/2019 02:14:12 55.97 56.04 56.04 55.7 55.7 55.7 64.72 64.76 65.01 64.3 64.3 64.4
23/07/2019 02:14:13 55.65 55.97 56.04 55.7 55.7 55.7 63.84 64.58 65.01 64.3 64.3 64.4
23/07/2019 02:14:14 55.85 55.96 56.04 55.7 55.7 55.7 64.67 64.59 65.01 64.3 64.3 64.4
23/07/2019 02:14:15 55.65 55.87 56.04 55.7 55.7 55.7 64.03 64.53 65.01 64.3 64.3 64.4
23/07/2019 02:14:16 55.7 55.77 56.04 55.7 55.7 55.7 64.75 64.67 65.01 64.3 64.3 64.4
23/07/2019 02:14:17 55.77 55.8 56.04 55.7 55.7 55.7 64.14 64.69 65.01 64.3 64.3 64.4
23/07/2019 02:14:18 55.66 55.83 56.04 55.7 55.7 55.7 64.64 64.72 65.01 64.3 64.3 64.4
23/07/2019 02:14:19 55.7 55.88 56.04 55.7 55.7 55.7 64.09 64.72 65.01 64.3 64.3 64.4
23/07/2019 02:14:20 55.36 55.69 56.04 55.7 55.7 55.7 63.8 64.25 65.01 64.3 64.3 64.4
23/07/2019 02:14:21 55.89 55.82 56.04 55.7 55.7 55.7 64.56 64.59 65.01 64.3 64.3 64.4
23/07/2019 02:14:22 55.41 55.86 56.04 55.7 55.7 55.7 63.92 64.35 65.01 64.3 64.3 64.4
23/07/2019 02:14:23 55.47 55.66 56.04 55.7 55.7 55.7 63.14 64.33 65 64.3 64.3 64.4
23/07/2019 02:14:24 56.02 55.89 56.04 55.7 55.7 55.7 64.66 64.36 65 64.3 64.3 64.4
23/07/2019 02:14:25 55.28 55.86 56.04 55.7 55.7 55.7 63.78 64.26 65 64.3 64.3 64.4
23/07/2019 02:14:26 55.42 55.58 56.04 55.7 55.7 55.7 63.96 64.17 65 64.3 64.3 64.4
23/07/2019 02:14:27 55.55 55.71 56.04 55.7 55.7 55.7 63.98 64.27 64.87 64.3 64.3 64.4
23/07/2019 02:14:28 55.53 55.62 56.04 55.7 55.7 55.7 63.63 64.07 64.87 64.3 64.3 64.4
23/07/2019 02:14:29 56.11 55.93 56.04 55.7 55.7 55.7 65.29 65.01 65.01 64.3 64.3 64.4
23/07/2019 02:14:30 55.78 55.95 56.04 55.7 55.7 55.7 64.81 65.16 65.16 64.3 64.3 64.4
23/07/2019 02:14:31 55.84 55.95 56.04 55.7 55.7 55.7 64.64 64.86 65.16 64.3 64.3 64.4
23/07/2019 02:14:32 55.74 55.96 56.04 55.7 55.7 55.7 64.79 64.99 65.16 64.3 64.3 64.4
23/07/2019 02:14:33 55.4 55.9 56.04 55.7 55.7 55.7 63.98 64.94 65.16 64.3 64.3 64.4
23/07/2019 02:14:34 55.86 55.78 56.04 55.7 55.7 55.7 64 64.5 65.16 64.3 64.3 64.4
23/07/2019 02:14:35 55.65 55.88 56.04 55.7 55.7 55.7 63.85 64.43 65.16 64.3 64.3 64.4
23/07/2019 02:14:36 55.57 55.69 56.04 55.7 55.7 55.7 63.87 64.1 65.16 64.3 64.3 64.4
23/07/2019 02:14:37 55.72 55.75 56.04 55.7 55.7 55.7 64.25 64.13 65.16 64.3 64.3 64.4
23/07/2019 02:14:38 55.81 55.88 56.04 55.7 55.7 55.7 64.68 64.74 65.16 64.3 64.3 64.4
23/07/2019 02:14:39 55.9 55.9 56.04 55.7 55.7 55.7 64.63 64.69 65.16 64.3 64.3 64.4
23/07/2019 02:14:40 55.11 55.91 56.04 55.7 55.7 55.7 63.85 64.8 65.16 64.3 64.3 64.4
23/07/2019 02:14:41 55.57 55.56 56.04 55.7 55.7 55.7 63.43 64.16 65.16 64.3 64.3 64.4
23/07/2019 02:14:42 55.78 55.72 55.97 55.7 55.7 55.7 64.38 64.39 65.16 64.3 64.3 64.4
23/07/2019 02:14:43 55.93 55.91 55.96 55.7 55.7 55.7 64.73 64.55 65.16 64.3 64.3 64.4
23/07/2019 02:14:44 55.91 55.98 55.98 55.7 55.7 55.7 64.63 64.74 65.16 64.3 64.3 64.4
23/07/2019 02:14:45 55.85 56.04 56.04 55.7 55.7 55.7 64.4 64.81 65.16 64.3 64.3 64.4
23/07/2019 02:14:46 55.92 56.04 56.04 55.7 55.7 55.7 63.97 64.6 65.16 64.3 64.3 64.4
23/07/2019 02:14:47 55.82 55.99 56.04 55.7 55.7 55.7 63.8 64.31 65.16 64.3 64.3 64.4
23/07/2019 02:14:48 56.22 56.18 56.18 55.7 55.7 55.7 64.63 64.48 65.16 64.3 64.3 64.4
23/07/2019 02:14:49 56.19 56.3 56.3 55.7 55.7 55.7 65.12 65.01 65.16 64.3 64.3 64.4
23/07/2019 02:14:50 56.08 56.16 56.3 55.7 55.7 55.7 64.54 64.87 65.16 64.3 64.3 64.4
23/07/2019 02:14:51 56.17 56.28 56.3 55.7 55.7 55.7 64.72 64.89 65.16 64.3 64.3 64.4
23/07/2019 02:14:52 56.64 56.56 56.56 55.7 55.7 55.7 64.68 64.83 65.16 64.3 64.3 64.4
23/07/2019 02:14:53 57.07 56.87 56.87 55.7 55.7 55.7 65.4 65.31 65.31 64.3 64.3 64.4
23/07/2019 02:14:54 56.11 56.92 56.92 55.7 55.7 55.7 64.64 65.22 65.31 64.3 64.3 64.4
23/07/2019 02:14:55 55.94 56.43 56.92 55.7 55.7 55.7 64.35 64.83 65.31 64.3 64.3 64.4
23/07/2019 02:14:56 55.87 56.08 56.92 55.7 55.7 55.7 64.41 64.61 65.31 64.3 64.3 64.4
23/07/2019 02:14:57 55.67 56.01 56.92 55.7 55.7 55.7 63.58 64.65 65.31 64.3 64.3 64.4
23/07/2019 02:14:58 55.86 55.9 56.92 55.7 55.7 55.7 64.75 64.56 65.31 64.3 64.3 64.4
23/07/2019 02:14:59 55.39 55.95 56.92 55.7 55.7 55.7 63.86 64.8 65.31 64.3 64.3 64.4
23/07/2019 02:15:00 55.83 55.73 56.92 55.7 55.7 55.7 64.22 64.42 65.31 64.3 64.3 64.4
23/07/2019 02:15:01 55.29 55.71 56.92 55.7 55.7 55.7 63.73 64.05 65.31 64.3 64.3 64.4
23/07/2019 02:15:02 55.47 55.61 56.92 55.7 55.7 55.7 64.06 64.26 65.31 64.3 64.3 64.4
23/07/2019 02:15:03 55.59 55.69 56.92 55.7 55.7 55.7 64.58 64.6 65.31 64.3 64.3 64.4
23/07/2019 02:15:04 55.64 55.71 56.92 55.7 55.7 55.7 63.43 64.4 65.31 64.3 64.3 64.4
23/07/2019 02:15:05 55.91 55.77 56.92 55.7 55.7 55.7 64.31 64.19 65.31 64.3 64.3 64.4
23/07/2019 02:15:06 56 56.01 56.92 55.7 55.7 55.7 64.82 64.77 65.31 64.3 64.3 64.4
23/07/2019 02:15:07 55.83 55.97 56.92 55.7 55.7 55.7 64.68 64.77 65.31 64.3 64.3 64.4
23/07/2019 02:15:08 55.74 55.95 56.92 55.7 55.7 55.7 64.32 64.8 65.31 64.3 64.3 64.4
23/07/2019 02:15:09 56 56.06 56.92 55.7 55.7 55.7 64.29 64.62 65.31 64.3 64.3 64.4
23/07/2019 02:15:10 55.66 56.03 56.92 55.7 55.7 55.7 64.11 64.53 65.31 64.3 64.3 64.4
23/07/2019 02:15:11 55.44 55.66 56.92 55.7 55.7 55.7 63.92 64.33 65.31 64.3 64.3 64.4
23/07/2019 02:15:12 56.13 55.95 56.92 55.7 55.7 55.7 64.88 64.71 65.31 64.3 64.3 64.4
23/07/2019 02:15:13 56 56.04 56.92 55.7 55.7 55.7 64.78 64.93 65.31 64.3 64.3 64.4
23/07/2019 02:15:14 55.63 56.01 56.92 55.7 55.7 55.7 63.86 64.96 65.31 64.3 64.3 64.4
23/07/2019 02:15:15 56.03 56.01 56.92 55.7 55.7 55.7 64.65 64.65 65.31 64.3 64.3 64.4
23/07/2019 02:15:16 55.55 56.02 56.92 55.7 55.7 55.7 63.93 64.65 65.31 64.3 64.3 64.4
23/07/2019 02:15:17 55.71 55.88 56.92 55.7 55.7 55.7 64.33 64.51 65.31 64.3 64.3 64.4
23/07/2019 02:15:18 55.67 55.81 56.92 55.7 55.7 55.7 64.1 64.39 65.31 64.3 64.3 64.4
23/07/2019 02:15:19 55.53 55.74 56.92 55.7 55.7 55.7 64.13 64.46 65.31 64.3 64.3 64.4
23/07/2019 02:15:20 55.95 55.88 56.92 55.7 55.7 55.7 64.19 64.41 65.31 64.3 64.3 64.4
23/07/2019 02:15:21 56.03 56.02 56.92 55.7 55.7 55.7 64.31 64.31 65.31 64.3 64.3 64.4
23/07/2019 02:15:22 55.87 56.11 56.92 55.7 55.7 55.7 64.94 65 65.31 64.3 64.3 64.4
23/07/2019 02:15:23 55.44 55.88 56.92 55.7 55.7 55.7 63.56 64.75 65.22 64.3 64.3 64.4
23/07/2019 02:15:24 55.86 55.86 56.43 55.7 55.7 55.7 64.23 64.43 65 64.3 64.3 64.4
23/07/2019 02:15:25 55.39 55.73 56.11 55.7 55.7 55.7 63.94 64.18 65 64.3 64.3 64.4
23/07/2019 02:15:26 55.98 55.93 56.11 55.7 55.7 55.7 64.99 64.83 65 64.3 64.3 64.4
23/07/2019 02:15:27 55.67 55.89 56.11 55.7 55.7 55.7 64.06 64.93 65 64.3 64.3 64.4
23/07/2019 02:15:28 55.82 55.85 56.11 55.7 55.7 55.7 64.38 64.49 65 64.3 64.3 64.4
23/07/2019 02:15:29 55.96 56.01 56.11 55.7 55.7 55.7 65.18 65.16 65.16 64.3 64.3 64.4
23/07/2019 02:15:30 56.21 56.18 56.18 55.7 55.7 55.7 65.26 65.37 65.37 64.3 64.3 64.4
23/07/2019 02:15:31 56.12 56.26 56.26 55.7 55.7 55.7 64.81 65.33 65.37 64.3 64.3 64.4
23/07/2019 02:15:32 55.56 56.11 56.26 55.7 55.7 55.7 64.53 64.9 65.37 64.3 64.3 64.4
23/07/2019 02:15:33 56.18 56.03 56.26 55.7 55.7 55.7 64.39 65.05 65.37 64.3 64.3 64.4
23/07/2019 02:15:34 55.98 56.22 56.26 55.7 55.7 55.7 65.73 65.37 65.37 64.3 64.3 64.4
23/07/2019 02:15:35 55.81 55.99 56.26 55.7 55.7 55.7 64.89 65.38 65.38 64.4 64.3 64.4
23/07/2019 02:15:36 55.65 55.92 56.26 55.7 55.7 55.7 64.24 65.06 65.38 64.4 64.3 64.4
23/07/2019 02:15:37 55.68 55.85 56.26 55.7 55.7 55.7 64.24 64.72 65.38 64.4 64.3 64.4
23/07/2019 02:15:38 55.95 55.91 56.26 55.7 55.7 55.7 64.16 64.53 65.38 64.4 64.3 64.4
23/07/2019 02:15:39 55.9 56 56.26 55.7 55.7 55.7 64.23 64.54 65.38 64.4 64.3 64.4
23/07/2019 02:15:40 55.79 55.92 56.26 55.7 55.7 55.7 64.15 64.29 65.38 64.4 64.3 64.4
23/07/2019 02:15:41 55.56 55.86 56.26 55.7 55.7 55.7 64.06 64.27 65.38 64.4 64.3 64.4
23/07/2019 02:15:42 56.21 56.07 56.26 55.7 55.7 55.7 65.52 65.24 65.38 64.4 64.3 64.4
23/07/2019 02:15:43 55.96 56.12 56.26 55.7 55.7 55.7 65.54 65.47 65.47 64.4 64.3 64.4
23/07/2019 02:15:44 56.1 56.12 56.26 55.7 55.7 55.7 65.18 65.65 65.65 64.4 64.3 64.4
23/07/2019 02:15:45 56.67 56.46 56.46 55.7 55.7 55.7 66.08 65.89 65.89 64.4 64.3 64.4
23/07/2019 02:15:46 57.69 57.33 57.33 55.7 55.7 55.7 68.98 68.13 68.13 64.4 64.3 64.4
23/07/2019 02:15:47 58.15 57.99 57.99 55.8 55.7 55.7 68.7 68.69 68.69 64.4 64.4 64.4
23/07/2019 02:15:48 57.93 58.21 58.21 55.8 55.7 55.7 68.99 69.11 69.11 64.4 64.4 64.4
23/07/2019 02:15:49 58.33 58.32 58.32 55.8 55.7 55.7 70.07 70.11 70.11 64.5 64.4 64.4
23/07/2019 02:15:50 57.37 58.13 58.32 55.8 55.7 55.7 67.14 69.49 70.11 64.5 64.4 64.4
23/07/2019 02:15:51 56.94 57.69 58.32 55.8 55.7 55.7 66.23 68.17 70.11 64.5 64.4 64.4
23/07/2019 02:15:52 57.09 57.33 58.32 55.8 55.7 55.7 66.28 67.1 70.11 64.5 64.4 64.4
23/07/2019 02:15:53 56.94 57.28 58.32 55.8 55.7 55.7 66.62 67.12 70.11 64.5 64.4 64.4
23/07/2019 02:15:54 56.81 57.08 58.32 55.8 55.7 55.7 65.89 66.56 70.11 64.5 64.4 64.4
23/07/2019 02:15:55 56.8 57.03 58.32 55.8 55.8 55.7 66.72 66.78 70.11 64.5 64.4 64.4
23/07/2019 02:15:56 56.81 56.83 58.32 55.8 55.8 55.7 66.24 66.52 70.11 64.5 64.4 64.4
23/07/2019 02:15:57 56.42 56.81 58.32 55.8 55.8 55.7 65.08 66.29 70.11 64.6 64.4 64.4
23/07/2019 02:15:58 55.85 56.57 58.32 55.8 55.8 55.7 64.42 65.59 70.11 64.5 64.4 64.4
23/07/2019 02:15:59 56.13 56.26 58.32 55.8 55.8 55.7 64.26 64.87 70.11 64.5 64.4 64.4
23/07/2019 02:16:00 55.81 56.12 58.32 55.8 55.8 55.7 64.73 64.86 70.11 64.5 64.4 64.4
23/07/2019 02:16:01 55.74 55.94 58.32 55.8 55.8 55.7 64.17 64.69 70.11 64.5 64.4 64.4
23/07/2019 02:16:02 55.86 55.91 58.32 55.8 55.8 55.7 64.72 64.74 70.11 64.5 64.4 64.4
23/07/2019 02:16:03 55.63 55.99 58.32 55.8 55.8 55.7 64.88 64.99 70.11 64.5 64.4 64.4
23/07/2019 02:16:04 55.86 55.91 58.32 55.8 55.8 55.7 64.66 65 70.11 64.6 64.4 64.4
23/07/2019 02:16:05 55.83 55.97 58.32 55.8 55.8 55.7 64.46 64.99 70.11 64.6 64.4 64.4
23/07/2019 02:16:06 55.93 56.02 58.32 55.8 55.8 55.7 64.4 64.67 70.11 64.6 64.4 64.4
23/07/2019 02:16:07 55.58 55.94 58.32 55.8 55.8 55.7 64.22 64.6 70.11 64.6 64.4 64.4
23/07/2019 02:16:08 55.68 55.86 58.32 55.8 55.8 55.7 64.78 64.99 70.11 64.6 64.4 64.4
23/07/2019 02:16:09 55.61 55.92 58.32 55.8 55.8 55.7 63.98 64.7 70.11 64.6 64.4 64.4
23/07/2019 02:16:10 55.19 55.56 58.32 55.8 55.8 55.7 63.01 64.13 70.11 64.5 64.4 64.4
23/07/2019 02:16:11 55.29 55.4 58.32 55.8 55.8 55.7 63.44 63.67 70.11 64.5 64.4 64.4
23/07/2019 02:16:12 55.71 55.62 58.32 55.8 55.8 55.7 64.75 64.34 70.11 64.5 64.4 64.4
23/07/2019 02:16:13 55.65 55.66 58.32 55.8 55.8 55.7 64.66 64.71 70.11 64.5 64.4 64.4
23/07/2019 02:16:14 55.63 55.72 58.32 55.8 55.8 55.7 64.67 64.84 70.11 64.5 64.4 64.4
23/07/2019 02:16:15 55.39 55.67 58.32 55.8 55.8 55.7 64.23 64.79 70.11 64.5 64.4 64.4
23/07/2019 02:16:16 55.78 55.72 58.32 55.8 55.8 55.7 64.64 64.72 70.11 64.5 64.4 64.4
23/07/2019 02:16:17 56.07 56.06 58.32 55.8 55.8 55.7 65.11 65.15 70.11 64.6 64.4 64.4
23/07/2019 02:16:18 55.56 55.97 58.32 55.8 55.8 55.7 63.88 64.98 70.11 64.5 64.4 64.4
23/07/2019 02:16:19 55.65 55.88 58.13 55.8 55.8 55.7 63.73 64.29 69.49 64.5 64.4 64.4
23/07/2019 02:16:20 55.71 55.77 57.69 55.8 55.8 55.7 64.89 64.59 68.17 64.5 64.4 64.4
23/07/2019 02:16:21 55.51 55.79 57.33 55.8 55.8 55.7 63.93 64.67 67.12 64.5 64.4 64.4
23/07/2019 02:16:22 55.66 55.79 57.28 55.8 55.8 55.7 63.97 64.5 67.12 64.5 64.4 64.4
23/07/2019 02:16:23 55.54 55.64 57.08 55.8 55.8 55.7 64.13 64.17 66.78 64.5 64.4 64.4
23/07/2019 02:16:24 55.61 55.72 57.03 55.8 55.8 55.7 64.03 64.36 66.78 64.5 64.4 64.4
23/07/2019 02:16:25 55.63 55.72 56.83 55.8 55.8 55.7 64.68 64.61 66.52 64.5 64.4 64.4
23/07/2019 02:16:26 56.16 55.97 56.81 55.8 55.8 55.7 64.86 64.78 66.29 64.6 64.4 64.4
23/07/2019 02:16:27 55.66 56.18 56.57 55.8 55.8 55.7 64.69 65.2 65.59 64.6 64.4 64.4
23/07/2019 02:16:28 55.56 55.75 56.26 55.8 55.8 55.7 64.33 64.77 65.2 64.6 64.4 64.4
23/07/2019 02:16:29 55.71 55.73 56.18 55.8 55.8 55.7 64.04 64.41 65.2 64.6 64.4 64.4
23/07/2019 02:16:30 55.71 55.83 56.18 55.8 55.8 55.7 65.1 65.02 65.2 64.6 64.4 64.4
23/07/2019 02:16:31 55.26 55.82 56.18 55.8 55.8 55.7 64.01 65.03 65.2 64.6 64.4 64.4
23/07/2019 02:16:32 55.65 55.63 56.18 55.8 55.8 55.7 64.03 64.37 65.2 64.6 64.4 64.4
23/07/2019 02:16:33 55.51 55.72 56.18 55.8 55.8 55.7 64.43 64.7 65.2 64.6 64.4 64.4
23/07/2019 02:16:34 55.34 55.67 56.18 55.8 55.8 55.7 63.75 64.42 65.2 64.5 64.4 64.4
23/07/2019 02:16:35 55.65 55.58 56.18 55.8 55.8 55.7 64.37 64.24 65.2 64.5 64.4 64.4
23/07/2019 02:16:36 55.57 55.65 56.18 55.8 55.8 55.7 63.93 64.28 65.2 64.5 64.4 64.4
23/07/2019 02:16:37 55.79 55.83 56.18 55.8 55.8 55.7 63.78 64.55 65.2 64.5 64.4 64.4
23/07/2019 02:16:38 55.48 55.82 56.18 55.8 55.8 55.7 64.53 64.61 65.2 64.5 64.4 64.4
23/07/2019 02:16:39 55.78 55.8 56.18 55.8 55.8 55.7 64.85 64.83 65.2 64.5 64.4 64.4
23/07/2019 02:16:40 55.78 55.88 56.18 55.8 55.8 55.7 64.93 65.21 65.21 64.6 64.4 64.4
23/07/2019 02:16:41 55.84 55.89 56.18 55.8 55.8 55.7 64.48 64.89 65.21 64.5 64.4 64.4
23/07/2019 02:16:42 55.52 55.8 56.18 55.8 55.8 55.7 63.65 64.55 65.21 64.5 64.4 64.4
23/07/2019 02:16:43 55.72 55.89 56.18 55.8 55.8 55.7 63.81 64.27 65.21 64.5 64.4 64.4
23/07/2019 02:16:44 55.59 55.74 56.18 55.8 55.8 55.7 64.23 64.25 65.21 64.5 64.4 64.4
23/07/2019 02:16:45 55.05 55.57 56.18 55.8 55.8 55.7 63.42 64 65.21 64.5 64.4 64.4
23/07/2019 02:16:46 55.28 55.36 56.18 55.8 55.8 55.7 64.26 64.2 65.21 64.5 64.4 64.4
23/07/2019 02:16:47 55.77 55.7 56.18 55.8 55.8 55.7 64.82 64.69 65.21 64.5 64.4 64.4
23/07/2019 02:16:48 55.53 55.65 56.18 55.8 55.8 55.7 64 64.53 65.21 64.5 64.4 64.4
23/07/2019 02:16:49 55.62 55.67 56.18 55.8 55.8 55.7 64.23 64.34 65.21 64.5 64.4 64.4
23/07/2019 02:16:50 55.45 55.67 56.18 55.8 55.8 55.7 63.87 64.33 65.21 64.5 64.4 64.4
23/07/2019 02:16:51 55.55 55.66 56.18 55.8 55.8 55.7 64.33 64.43 65.21 64.5 64.4 64.4
23/07/2019 02:16:52 56.11 55.93 56.18 55.8 55.8 55.7 65.37 65.06 65.21 64.5 64.4 64.4
23/07/2019 02:16:53 55.98 56.04 56.18 55.8 55.8 55.7 64.48 64.98 65.21 64.5 64.4 64.4
23/07/2019 02:16:54 55.59 56 56.18 55.8 55.8 55.7 63.82 64.72 65.21 64.5 64.4 64.4
23/07/2019 02:16:55 55.7 55.91 56.18 55.8 55.8 55.7 64.38 64.58 65.21 64.5 64.4 64.4
23/07/2019 02:16:56 55.41 55.72 56.18 55.8 55.8 55.7 64.07 64.3 65.21 64.5 64.4 64.4
23/07/2019 02:16:57 55.53 55.72 56.04 55.8 55.8 55.7 64.14 64.63 65.21 64.5 64.4 64.4
23/07/2019 02:16:58 55.8 55.72 56.04 55.8 55.8 55.7 64.51 64.51 65.21 64.5 64.4 64.4
23/07/2019 02:16:59 55.87 55.88 56.04 55.8 55.8 55.7 64.17 64.4 65.21 64.5 64.4 64.4
23/07/2019 02:17:00 55.74 55.97 56.04 55.8 55.8 55.7 64.36 64.36 65.21 64.5 64.4 64.4
23/07/2019 02:17:01 55.71 55.8 56.04 55.8 55.8 55.7 63.75 64.39 65.21 64.5 64.4 64.4
23/07/2019 02:17:02 56.02 56 56.04 55.8 55.8 55.7 64.84 64.67 65.21 64.5 64.4 64.4
23/07/2019 02:17:03 55.82 56.08 56.08 55.8 55.8 55.7 64.61 65.03 65.21 64.5 64.4 64.4
23/07/2019 02:17:04 55.36 55.86 56.08 55.8 55.8 55.7 64.29 64.55 65.21 64.5 64.4 64.4
23/07/2019 02:17:05 55.51 55.75 56.08 55.8 55.8 55.7 64.8 64.92 65.21 64.5 64.4 64.4
23/07/2019 02:17:06 56.04 55.87 56.08 55.8 55.8 55.7 65.13 65.03 65.21 64.5 64.4 64.4
23/07/2019 02:17:07 55.77 56.01 56.08 55.8 55.8 55.7 64.84 65.32 65.32 64.5 64.4 64.4
23/07/2019 02:17:08 55.54 55.83 56.08 55.8 55.8 55.7 64.37 65.02 65.32 64.5 64.4 64.4
23/07/2019 02:17:09 55.36 55.75 56.08 55.8 55.8 55.7 64.04 64.64 65.32 64.5 64.4 64.4
23/07/2019 02:17:10 56.05 55.94 56.08 55.8 55.8 55.7 64.94 64.96 65.32 64.5 64.4 64.4
23/07/2019 02:17:11 55.63 55.99 56.08 55.8 55.8 55.7 64.09 65.03 65.32 64.5 64.4 64.4
23/07/2019 02:17:12 56.2 56.08 56.08 55.8 55.8 55.7 64.83 64.75 65.32 64.5 64.4 64.4
23/07/2019 02:17:13 55.62 56.06 56.08 55.8 55.8 55.7 64.36 64.76 65.32 64.5 64.4 64.4
23/07/2019 02:17:14 56.13 56.07 56.08 55.8 55.8 55.7 65.25 65.13 65.32 64.6 64.4 64.4
23/07/2019 02:17:15 55.78 56.02 56.08 55.8 55.8 55.7 64.44 65.03 65.32 64.6 64.4 64.4
23/07/2019 02:17:16 55.71 56 56.08 55.8 55.8 55.7 66.51 65.97 65.97 64.6 64.4 64.4
23/07/2019 02:17:17 55.82 55.91 56.08 55.8 55.8 55.7 65.12 66.06 66.06 64.6 64.4 64.4
23/07/2019 02:17:18 56.63 56.41 56.41 55.8 55.8 55.7 66.92 66.61 66.61 64.6 64.4 64.4
23/07/2019 02:17:19 56.88 56.76 56.76 55.8 55.8 55.7 67 66.98 66.98 64.6 64.4 64.4
23/07/2019 02:17:20 56.94 57.01 57.01 55.8 55.8 55.7 66.22 66.95 66.98 64.6 64.4 64.4
23/07/2019 02:17:21 56.93 56.99 57.01 55.8 55.8 55.7 67.25 67.08 67.08 64.6 64.4 64.4
23/07/2019 02:17:22 57.25 57.18 57.18 55.8 55.8 55.7 66.32 66.88 67.08 64.6 64.4 64.4
23/07/2019 02:17:23 56.92 57.08 57.18 55.8 55.8 55.7 67.37 67.43 67.43 64.6 64.4 64.4
23/07/2019 02:17:24 57.34 57.27 57.27 55.8 55.8 55.7 66.72 66.92 67.43 64.6 64.4 64.4
23/07/2019 02:17:25 57.29 57.45 57.45 55.8 55.8 55.7 68.27 68.14 68.14 64.7 64.4 64.4
23/07/2019 02:17:26 57.18 57.31 57.45 55.9 55.8 55.7 67.16 67.6 68.14 64.7 64.5 64.4
23/07/2019 02:17:27 56.73 57.21 57.45 55.9 55.8 55.7 65.8 67.45 68.14 64.7 64.5 64.4
23/07/2019 02:17:28 56.64 57.11 57.45 55.9 55.8 55.7 66.42 66.73 68.14 64.7 64.5 64.4
23/07/2019 02:17:29 56.32 56.75 57.45 55.9 55.8 55.7 66.51 66.72 68.14 64.7 64.5 64.4
23/07/2019 02:17:30 56.47 56.61 57.45 55.9 55.8 55.8 67.03 66.99 68.14 64.7 64.5 64.4
23/07/2019 02:17:31 56.2 56.55 57.45 55.9 55.8 55.8 65.91 67.04 68.14 64.7 64.5 64.4
23/07/2019 02:17:32 56.02 56.44 57.45 55.9 55.8 55.8 65.2 66.32 68.14 64.7 64.5 64.4
23/07/2019 02:17:33 56.21 56.34 57.45 55.9 55.8 55.8 65.29 66 68.14 64.7 64.5 64.4
23/07/2019 02:17:34 55.72 56.15 57.45 55.9 55.8 55.8 64.2 65.32 68.14 64.7 64.5 64.4
23/07/2019 02:17:35 56.19 56.15 57.45 55.9 55.8 55.8 64.76 64.88 68.14 64.7 64.5 64.4
23/07/2019 02:17:36 56.31 56.33 57.45 55.9 55.8 55.8 65.04 65.33 68.14 64.7 64.5 64.4
23/07/2019 02:17:37 56.29 56.36 57.45 55.9 55.8 55.8 65.67 65.58 68.14 64.7 64.5 64.4
23/07/2019 02:17:38 55.89 56.3 57.45 55.9 55.8 55.8 64.78 65.36 68.14 64.7 64.5 64.4
23/07/2019 02:17:39 56.02 56.09 57.45 55.9 55.8 55.8 65.04 65.08 68.14 64.7 64.5 64.4
23/07/2019 02:17:40 55.99 56.11 57.45 55.9 55.8 55.8 64.97 65.13 68.14 64.7 64.5 64.4
23/07/2019 02:17:41 55.71 56.01 57.45 55.9 55.8 55.8 64.36 65.06 68.14 64.7 64.5 64.4
23/07/2019 02:17:42 56.11 56.07 57.45 55.9 55.8 55.8 64.56 64.77 68.14 64.7 64.5 64.4
23/07/2019 02:17:43 56.25 56.27 57.45 55.9 55.8 55.8 65.58 65.29 68.14 64.7 64.5 64.4
23/07/2019 02:17:44 55.97 56.16 57.45 55.9 55.8 55.8 64.89 65.33 68.14 64.7 64.5 64.4
23/07/2019 02:17:45 56.08 56.17 57.45 55.9 55.8 55.8 65.07 65.23 68.14 64.7 64.5 64.4
23/07/2019 02:17:46 55.64 56.12 57.45 55.9 55.8 55.8 64.08 65.1 68.14 64.7 64.5 64.4
23/07/2019 02:17:47 55.93 55.97 57.45 55.9 55.8 55.8 64.39 64.6 68.14 64.7 64.5 64.4
23/07/2019 02:17:48 56.07 56.09 57.45 55.9 55.8 55.8 64.51 64.74 68.14 64.7 64.5 64.4
23/07/2019 02:17:49 55.84 56.08 57.45 55.9 55.8 55.8 65.18 64.98 68.14 64.7 64.5 64.4
23/07/2019 02:17:50 55.61 55.95 57.45 55.9 55.8 55.8 64.24 65.08 68.14 64.7 64.5 64.4
23/07/2019 02:17:51 56.26 56.2 57.45 55.9 55.8 55.8 65.08 64.99 68.14 64.7 64.5 64.4
23/07/2019 02:17:52 56.12 56.21 57.45 55.9 55.8 55.8 64.66 65.06 68.14 64.7 64.5 64.4
23/07/2019 02:17:53 56.01 56.16 57.45 55.9 55.8 55.8 64.33 64.74 68.14 64.7 64.5 64.4
23/07/2019 02:17:54 55.84 56.12 57.45 55.9 55.8 55.8 64.48 64.75 68.14 64.7 64.5 64.4
23/07/2019 02:17:55 55.77 56 57.31 55.9 55.8 55.8 64.58 64.78 67.6 64.7 64.5 64.4
23/07/2019 02:17:56 56.25 56.14 57.21 55.9 55.8 55.8 65.86 65.48 67.45 64.7 64.5 64.4
23/07/2019 02:17:57 55.91 56.11 57.11 55.9 55.8 55.8 64.43 65.39 67.04 64.7 64.5 64.4
23/07/2019 02:17:58 55.95 56.21 56.75 55.9 55.8 55.8 64.81 65.36 67.04 64.7 64.5 64.4
23/07/2019 02:17:59 55.88 56.07 56.61 55.9 55.8 55.8 64.49 64.86 67.04 64.7 64.5 64.4
23/07/2019 02:18:00 56.02 56.07 56.55 55.9 55.8 55.8 64.61 64.85 67.04 64.7 64.5 64.4
23/07/2019 02:18:01 55.91 55.99 56.44 55.9 55.8 55.8 64.52 64.85 66.32 64.7 64.5 64.4
23/07/2019 02:18:02 55.92 56.03 56.36 55.9 55.8 55.8 64.82 64.87 66 64.8 64.5 64.4
23/07/2019 02:18:03 55.51 55.94 56.36 55.9 55.8 55.8 64.42 64.9 65.58 64.7 64.5 64.4
23/07/2019 02:18:04 55.89 55.92 56.36 55.9 55.8 55.8 64.94 64.9 65.58 64.8 64.5 64.5
23/07/2019 02:18:05 55.82 55.9 56.36 55.9 55.8 55.8 64.54 64.73 65.58 64.8 64.5 64.4
23/07/2019 02:18:06 56.36 56.21 56.36 55.9 55.8 55.8 65.61 65.51 65.58 64.8 64.5 64.5
23/07/2019 02:18:07 55.98 56.19 56.3 55.9 55.8 55.8 64.63 65.4 65.51 64.8 64.5 64.5
23/07/2019 02:18:08 55.96 56.09 56.27 55.9 55.8 55.8 64.63 64.85 65.51 64.8 64.5 64.5
23/07/2019 02:18:09 55.65 55.96 56.27 55.9 55.8 55.8 64.2 64.66 65.51 64.8 64.5 64.5
23/07/2019 02:18:10 55.71 55.94 56.27 55.9 55.8 55.8 63.92 64.41 65.51 64.8 64.5 64.5
23/07/2019 02:18:11 55.93 55.93 56.27 55.9 55.8 55.8 64.22 64.3 65.51 64.7 64.5 64.5
23/07/2019 02:18:12 55.8 55.92 56.27 55.9 55.8 55.8 64.1 64.23 65.51 64.8 64.5 64.4
23/07/2019 02:18:13 55.81 55.97 56.21 55.9 55.8 55.8 63.77 64.28 65.51 64.8 64.5 64.4
23/07/2019 02:18:14 56.15 56.07 56.21 55.9 55.8 55.8 65.24 64.88 65.51 64.8 64.5 64.5
23/07/2019 02:18:15 55.85 56.09 56.21 55.9 55.8 55.8 64.89 64.98 65.51 64.8 64.5 64.5
23/07/2019 02:18:16 55.55 55.93 56.21 55.9 55.8 55.8 64.04 64.88 65.51 64.8 64.5 64.5
23/07/2019 02:18:17 55.92 55.91 56.21 55.9 55.8 55.8 64.74 64.63 65.51 64.8 64.5 64.5
23/07/2019 02:18:18 55.44 55.94 56.21 55.9 55.8 55.8 64.25 64.73 65.51 64.8 64.5 64.5
23/07/2019 02:18:19 55.78 55.75 56.21 55.9 55.8 55.8 64.28 64.59 65.51 64.8 64.5 64.5
23/07/2019 02:18:20 55.71 55.8 56.21 55.9 55.8 55.8 64.03 64.31 65.51 64.8 64.5 64.5
23/07/2019 02:18:21 55.96 56.02 56.21 55.9 55.8 55.8 64.57 64.62 65.51 64.8 64.5 64.5
23/07/2019 02:18:22 55.89 55.92 56.21 55.9 55.8 55.8 64.78 64.78 65.51 64.8 64.5 64.5
23/07/2019 02:18:23 56.43 56.27 56.27 55.9 55.8 55.8 64.96 65.02 65.51 64.8 64.5 64.5
23/07/2019 02:18:24 55.72 56.32 56.32 55.9 55.8 55.8 64.48 64.95 65.51 64.8 64.5 64.5
23/07/2019 02:18:25 55.69 56.07 56.32 55.9 55.8 55.8 63.68 64.81 65.51 64.8 64.5 64.5
23/07/2019 02:18:26 55.25 55.76 56.32 55.9 55.8 55.8 63.95 64.06 65.51 64.8 64.5 64.5
23/07/2019 02:18:27 55.8 55.79 56.32 55.9 55.8 55.8 64.21 64.39 65.51 64.8 64.5 64.5
23/07/2019 02:18:28 55.73 55.74 56.32 55.9 55.8 55.8 64.37 64.31 65.51 64.8 64.5 64.5
23/07/2019 02:18:29 55.93 56.03 56.32 55.9 55.8 55.8 65.44 65.15 65.51 64.8 64.5 64.5
23/07/2019 02:18:30 55.84 55.88 56.32 55.9 55.8 55.8 64.35 64.94 65.51 64.8 64.5 64.5
23/07/2019 02:18:31 55.63 55.96 56.32 55.9 55.8 55.8 64.17 64.67 65.51 64.8 64.5 64.5
23/07/2019 02:18:32 56.15 56 56.32 55.9 55.8 55.8 65.5 65.13 65.51 64.8 64.5 64.5
23/07/2019 02:18:33 56.02 56.11 56.32 55.9 55.8 55.8 64.96 65.19 65.51 64.8 64.5 64.5
23/07/2019 02:18:34 55.92 56.1 56.32 55.9 55.8 55.8 64.32 65.17 65.51 64.8 64.5 64.5
23/07/2019 02:18:35 55.69 55.92 56.32 55.9 55.8 55.8 64.45 64.72 65.51 64.8 64.5 64.5
23/07/2019 02:18:36 55.22 55.82 56.32 55.9 55.8 55.8 63.75 64.6 65.4 64.8 64.5 64.5
23/07/2019 02:18:37 55.44 55.54 56.32 55.9 55.8 55.8 64.2 64.33 65.19 64.8 64.5 64.5
23/07/2019 02:18:38 55.84 55.93 56.32 55.9 55.8 55.8 64.47 64.85 65.19 64.8 64.5 64.5
23/07/2019 02:18:39 55.76 55.8 56.32 55.9 55.8 55.8 64.51 64.67 65.19 64.8 64.5 64.5
23/07/2019 02:18:40 55.53 55.78 56.32 55.9 55.8 55.8 63.98 64.38 65.19 64.8 64.5 64.5
23/07/2019 02:18:41 55.72 55.76 56.32 55.9 55.8 55.8 64.18 64.29 65.19 64.8 64.5 64.5
23/07/2019 02:18:42 55.88 55.86 56.32 55.9 55.8 55.8 64.61 64.69 65.19 64.8 64.5 64.5
23/07/2019 02:18:43 55.83 56 56.32 55.9 55.8 55.8 64.59 64.66 65.19 64.8 64.5 64.5
23/07/2019 02:18:44 55.96 55.96 56.32 55.9 55.8 55.8 64.82 64.94 65.19 64.8 64.5 64.5
23/07/2019 02:18:45 55.74 55.87 56.32 55.9 55.8 55.8 63.93 64.72 65.19 64.8 64.5 64.5
23/07/2019 02:18:46 55.55 55.85 56.32 55.9 55.8 55.8 64.29 64.55 65.19 64.8 64.5 64.5
23/07/2019 02:18:47 55.51 55.7 56.32 55.9 55.8 55.8 64.21 64.48 65.19 64.8 64.5 64.5
23/07/2019 02:18:48 55.62 55.71 56.32 55.9 55.8 55.8 64.44 64.59 65.19 64.8 64.5 64.5
23/07/2019 02:18:49 55.91 55.88 56.32 55.9 55.8 55.8 65.07 65.03 65.19 64.8 64.5 64.5
23/07/2019 02:18:50 55.51 55.85 56.32 55.9 55.8 55.8 64.05 64.9 65.19 64.8 64.5 64.5
23/07/2019 02:18:51 55.93 55.85 56.32 55.9 55.8 55.8 65.03 64.91 65.19 64.8 64.5 64.5
23/07/2019 02:18:52 55.38 55.87 56.32 55.9 55.8 55.8 63.65 64.91 65.19 64.8 64.5 64.5
23/07/2019 02:18:53 56 55.9 56.32 55.9 55.8 55.8 64.04 64.49 65.19 64.8 64.5 64.5
23/07/2019 02:18:54 56.21 56.08 56.11 55.9 55.8 55.8 64.72 64.51 65.19 64.8 64.5 64.5
23/07/2019 02:18:55 55.8 56.04 56.11 55.9 55.8 55.8 63.92 64.53 65.19 64.8 64.5 64.5
23/07/2019 02:18:56 56.07 56.12 56.12 55.9 55.8 55.8 64.52 64.49 65.19 64.8 64.5 64.5
23/07/2019 02:18:57 55.32 55.99 56.12 55.9 55.8 55.8 63.52 64.46 65.19 64.8 64.5 64.5
23/07/2019 02:18:58 55.3 55.61 56.12 55.9 55.8 55.8 63.89 64.08 65.19 64.8 64.5 64.5
23/07/2019 02:18:59 56.11 55.98 56.12 55.9 55.8 55.8 64.38 64.33 65.19 64.8 64.5 64.5
23/07/2019 02:19:00 56.28 56.19 56.19 55.9 55.8 55.8 64.45 64.49 65.19 64.8 64.5 64.5
23/07/2019 02:19:01 55.99 56.26 56.26 55.9 55.8 55.8 64.52 64.69 65.19 64.8 64.5 64.5
23/07/2019 02:19:02 55.85 56.04 56.26 55.9 55.8 55.8 63.86 64.45 65.19 64.8 64.5 64.5
23/07/2019 02:19:03 56.09 56.1 56.26 55.9 55.8 55.8 64.6 64.7 65.17 64.8 64.5 64.5
23/07/2019 02:19:04 56.05 56.08 56.26 55.9 55.8 55.8 64.41 64.59 65.03 64.8 64.5 64.5
23/07/2019 02:19:05 55.8 56.08 56.26 55.9 55.8 55.8 64.32 64.61 65.03 64.8 64.5 64.5
23/07/2019 02:19:06 55.57 56.07 56.26 55.9 55.8 55.8 64.03 64.92 65.03 64.8 64.5 64.5
23/07/2019 02:19:07 55.76 55.88 56.26 55.9 55.8 55.8 64.63 64.62 65.03 64.8 64.5 64.5
23/07/2019 02:19:08 55.45 55.74 56.26 55.9 55.8 55.8 64.23 64.52 65.03 64.8 64.5 64.5
23/07/2019 02:19:09 55.46 55.58 56.26 55.9 55.8 55.8 64.5 64.76 65.03 64.8 64.5 64.5
23/07/2019 02:19:10 55.6 55.71 56.26 55.9 55.8 55.8 64.28 64.81 65.03 64.8 64.5 64.5
23/07/2019 02:19:11 55.83 55.75 56.26 55.9 55.8 55.8 65.04 64.79 65.03 64.8 64.5 64.5
23/07/2019 02:19:12 55.55 55.8 56.26 55.9 55.8 55.8 63.98 64.85 65.03 64.8 64.5 64.5
23/07/2019 02:19:13 55.34 55.61 56.26 55.9 55.8 55.8 63.37 64.26 65.03 64.8 64.5 64.5
23/07/2019 02:19:14 55.96 55.89 56.26 55.9 55.8 55.8 64.5 64.41 65.03 64.8 64.5 64.5
23/07/2019 02:19:15 55.97 55.98 56.26 55.9 55.8 55.8 64.07 64.28 65.03 64.8 64.5 64.4
23/07/2019 02:19:16 55.6 55.97 56.26 55.9 55.8 55.8 64.72 64.62 65.03 64.8 64.5 64.4
23/07/2019 02:19:17 55.77 55.99 56.26 55.9 55.8 55.8 64.69 64.94 65.03 64.8 64.5 64.4
23/07/2019 02:19:18 55.95 56.05 56.26 55.9 55.8 55.8 65.06 65.27 65.27 64.8 64.5 64.4
23/07/2019 02:19:19 55.82 55.93 56.26 55.9 55.8 55.8 64.11 65.02 65.27 64.8 64.5 64.4
23/07/2019 02:19:20 55.27 55.83 56.26 55.9 55.8 55.8 63.9 64.46 65.27 64.8 64.5 64.4
23/07/2019 02:19:21 55.26 55.53 56.26 55.9 55.8 55.8 63.03 64.17 65.27 64.8 64.5 64.4
23/07/2019 02:19:22 55.89 55.79 56.26 55.9 55.8 55.8 65.26 64.89 65.27 64.8 64.5 64.4
23/07/2019 02:19:23 56.21 56.09 56.26 55.9 55.8 55.8 65.22 65.35 65.35 64.8 64.5 64.4
23/07/2019 02:19:24 56.11 56.1 56.26 55.9 55.8 55.8 63.91 64.91 65.35 64.8 64.5 64.4
23/07/2019 02:19:25 56.37 56.34 56.34 55.9 55.8 55.8 64.86 64.84 65.35 64.8 64.5 64.4
23/07/2019 02:19:26 56.12 56.28 56.34 55.9 55.8 55.8 64.88 64.89 65.35 64.8 64.5 64.5
23/07/2019 02:19:27 55.6 56.26 56.34 55.9 55.8 55.8 63.75 64.96 65.35 64.8 64.5 64.4
23/07/2019 02:19:28 55.74 55.95 56.34 55.9 55.8 55.8 64.39 64.38 65.35 64.8 64.5 64.4
23/07/2019 02:19:29 56.16 56.1 56.34 55.9 55.8 55.8 64.62 64.64 65.35 64.8 64.5 64.4
23/07/2019 02:19:30 55.95 56.09 56.34 55.9 55.8 55.8 64.71 65.02 65.35 64.8 64.5 64.5
23/07/2019 02:19:31 55.72 55.91 56.34 55.9 55.8 55.8 64.44 64.68 65.35 64.8 64.5 64.5
23/07/2019 02:19:32 55.77 55.86 56.34 55.9 55.8 55.8 64.72 64.79 65.35 64.8 64.5 64.5
23/07/2019 02:19:33 55.72 56.02 56.34 55.9 55.8 55.8 64.25 64.88 65.35 64.8 64.5 64.5
23/07/2019 02:19:34 55.58 55.76 56.34 55.9 55.8 55.8 64.02 64.44 65.35 64.8 64.5 64.5
23/07/2019 02:19:35 55.48 55.66 56.34 55.9 55.8 55.8 63.89 64.25 65.35 64.8 64.5 64.5
23/07/2019 02:19:36 55.53 55.64 56.34 55.9 55.8 55.8 63.95 64.24 65.35 64.8 64.5 64.5
23/07/2019 02:19:37 55.51 55.58 56.34 55.9 55.8 55.8 63.92 64.15 65.35 64.8 64.5 64.5
23/07/2019 02:19:38 55.68 55.7 56.34 55.9 55.8 55.8 64.38 64.35 65.35 64.8 64.5 64.5
23/07/2019 02:19:39 55.95 55.88 56.34 55.9 55.8 55.8 64.5 64.53 65.35 64.8 64.5 64.5
23/07/2019 02:19:40 55.63 55.89 56.34 55.9 55.8 55.8 64.17 64.57 65.35 64.8 64.5 64.5
23/07/2019 02:19:41 55.59 55.72 56.34 55.9 55.8 55.8 63.75 64.17 65.35 64.8 64.5 64.5
23/07/2019 02:19:42 55.65 55.75 56.34 55.9 55.8 55.8 64.66 64.71 65.35 64.8 64.5 64.5
23/07/2019 02:19:43 55.72 55.77 56.34 55.9 55.8 55.8 64.17 64.49 65.35 64.8 64.5 64.5
23/07/2019 02:19:44 55.7 55.83 56.34 55.9 55.8 55.8 64.95 64.89 65.35 64.8 64.5 64.5
23/07/2019 02:19:45 55.28 55.76 56.34 55.9 55.8 55.8 63.13 64.68 65.35 64.8 64.5 64.5
23/07/2019 02:19:46 55.45 55.56 56.34 55.9 55.8 55.8 63.71 64.1 65.35 64.8 64.5 64.5
23/07/2019 02:19:47 55.64 55.57 56.34 55.9 55.8 55.8 63.84 63.91 65.35 64.8 64.5 64.5
23/07/2019 02:19:48 55.4 55.56 56.34 55.9 55.8 55.8 63.87 63.93 65.35 64.8 64.5 64.4
23/07/2019 02:19:49 55.41 55.54 56.34 55.9 55.8 55.8 64.17 64.2 65.35 64.8 64.5 64.5
23/07/2019 02:19:50 55.46 55.62 56.34 55.9 55.8 55.8 64.62 64.44 65.35 64.8 64.5 64.5
23/07/2019 02:19:51 55.85 55.73 56.34 55.9 55.8 55.8 64.46 64.59 65.35 64.8 64.5 64.5
23/07/2019 02:19:52 55.62 55.82 56.34 55.9 55.8 55.8 64.14 64.58 65.35 64.8 64.5 64.5
23/07/2019 02:19:53 55.81 55.85 56.34 55.9 55.8 55.8 64.56 64.58 65.02 64.8 64.5 64.5
23/07/2019 02:19:54 55.61 55.78 56.34 55.9 55.8 55.8 64.5 64.6 65.02 64.8 64.5 64.5
23/07/2019 02:19:55 55.59 55.72 56.28 55.9 55.8 55.8 63.58 64.49 65.02 64.8 64.5 64.4
23/07/2019 02:19:56 55.81 55.81 56.26 55.9 55.8 55.8 64.69 64.55 65.02 64.8 64.5 64.4
23/07/2019 02:19:57 55.47 55.79 56.1 55.9 55.8 55.8 64.12 64.56 65.02 64.8 64.5 64.5
23/07/2019 02:19:58 55.36 55.64 56.1 55.9 55.8 55.8 63.66 64.23 65.02 64.8 64.5 64.4
23/07/2019 02:19:59 55.83 55.73 56.09 55.9 55.8 55.8 64.75 64.62 65.02 64.8 64.5 64.5
23/07/2019 02:20:00 55.96 55.92 56.02 55.9 55.8 55.8 64.53 64.61 64.89 64.8 64.5 64.5
23/07/2019 02:20:01 56.02 56.01 56.02 55.9 55.8 55.8 65.28 65.12 65.12 64.8 64.5 64.5
23/07/2019 02:20:02 55.98 56.04 56.04 55.9 55.8 55.8 65.32 65.3 65.3 64.8 64.5 64.5
23/07/2019 02:20:03 56.72 56.62 56.62 55.9 55.8 55.8 66.62 66.28 66.28 64.8 64.5 64.5
23/07/2019 02:20:04 58.01 57.56 57.56 55.9 55.8 55.8 68.28 67.57 67.57 64.8 64.5 64.5
23/07/2019 02:20:05 58.04 57.91 57.91 55.9 55.8 55.8 67.41 67.69 67.69 64.8 64.5 64.5
23/07/2019 02:20:06 58.28 58.17 58.17 55.9 55.8 55.8 66.67 67.64 67.69 64.8 64.5 64.5
23/07/2019 02:20:07 58.12 58.29 58.29 56 55.8 55.8 68.46 68.36 68.36 64.9 64.5 64.5
23/07/2019 02:20:08 58.25 58.23 58.29 56 55.8 55.8 67.22 67.88 68.36 64.9 64.5 64.5
23/07/2019 02:20:09 58.36 58.43 58.43 56 55.8 55.8 68.08 67.99 68.36 64.9 64.5 64.5
23/07/2019 02:20:10 57.6 58.29 58.43 56 55.8 55.8 67.88 67.94 68.36 64.9 64.5 64.5
23/07/2019 02:20:11 57.17 57.88 58.43 56 55.8 55.8 68.14 68.33 68.36 64.9 64.5 64.5
23/07/2019 02:20:12 56.8 57.44 58.43 56 55.8 55.8 67.13 68.1 68.36 64.9 64.5 64.5
23/07/2019 02:20:13 56.13 56.99 58.43 56 55.8 55.8 65.57 67.41 68.36 64.9 64.6 64.5
23/07/2019 02:20:14 55.9 56.48 58.43 56 55.8 55.8 65.03 66.45 68.36 64.9 64.6 64.5
23/07/2019 02:20:15 55.92 56.23 58.43 56 55.8 55.8 64.9 65.71 68.36 64.9 64.6 64.5
23/07/2019 02:20:16 55.83 56.04 58.43 56 55.8 55.8 65.03 65.29 68.36 64.9 64.6 64.5
23/07/2019 02:20:17 55.68 55.97 58.43 56 55.8 55.8 64.68 65.26 68.36 64.9 64.6 64.5
23/07/2019 02:20:18 55.78 55.95 58.43 56 55.8 55.8 65.14 65.18 68.36 64.9 64.6 64.5
23/07/2019 02:20:19 55.78 55.88 58.43 56 55.8 55.8 64.24 64.96 68.36 64.9 64.6 64.5
23/07/2019 02:20:20 55.59 55.71 58.43 56 55.8 55.8 64.59 64.61 68.36 64.9 64.6 64.5
23/07/2019 02:20:21 55.94 55.92 58.43 56 55.8 55.8 64.55 64.87 68.36 64.9 64.6 64.5
23/07/2019 02:20:22 55.81 55.89 58.43 56 55.8 55.8 64.54 64.72 68.36 64.9 64.6 64.5
23/07/2019 02:20:23 55.86 55.94 58.43 56 55.8 55.8 65.12 64.98 68.36 65 64.6 64.5
23/07/2019 02:20:24 55.87 56.01 58.43 56 55.8 55.8 64.02 65.04 68.36 65 64.6 64.5
23/07/2019 02:20:25 55.52 55.83 58.43 56 55.8 55.8 63.81 64.54 68.36 65 64.6 64.5
23/07/2019 02:20:26 55.51 55.78 58.43 56 55.8 55.8 64.13 64.15 68.36 64.9 64.6 64.5
23/07/2019 02:20:27 55.44 55.71 58.43 56 55.8 55.8 63.97 64.53 68.36 64.9 64.6 64.5
23/07/2019 02:20:28 55.89 55.77 58.43 56 55.8 55.8 64.54 64.37 68.36 64.9 64.6 64.5
23/07/2019 02:20:29 55.79 55.94 58.43 56 55.8 55.8 64.25 64.54 68.36 64.9 64.6 64.5
23/07/2019 02:20:30 55.65 55.82 58.43 56 55.8 55.8 63.68 64.23 68.36 64.9 64.6 64.5
23/07/2019 02:20:31 55.44 55.7 58.43 56 55.8 55.8 63.3 63.93 68.36 64.9 64.6 64.5
23/07/2019 02:20:32 55.78 55.84 58.43 56 55.8 55.8 64.65 64.4 68.36 64.9 64.6 64.5
23/07/2019 02:20:33 55.05 55.63 58.43 56 55.8 55.8 63.64 64.32 68.36 64.9 64.6 64.5
23/07/2019 02:20:34 55.52 55.49 58.43 56 55.8 55.8 64.37 64.22 68.36 64.9 64.6 64.5
23/07/2019 02:20:35 55.54 55.61 58.43 56 55.8 55.8 64.13 64.31 68.36 64.9 64.6 64.5
23/07/2019 02:20:36 55.89 55.82 58.43 56 55.8 55.8 64.77 64.71 68.36 64.9 64.6 64.5
23/07/2019 02:20:37 55.65 55.74 58.43 56 55.8 55.8 64.14 64.48 68.33 64.9 64.6 64.5
23/07/2019 02:20:38 55.54 55.79 58.43 56 55.8 55.8 63.82 64.41 68.33 64.9 64.6 64.5
23/07/2019 02:20:39 55.89 55.86 58.29 56 55.8 55.8 65.06 64.87 68.33 64.9 64.6 64.5
23/07/2019 02:20:40 55.57 55.83 57.88 56 55.8 55.8 63.81 64.76 68.33 64.9 64.6 64.5
23/07/2019 02:20:41 55.82 55.87 57.44 56 55.8 55.8 64.51 64.59 68.1 64.9 64.6 64.5
23/07/2019 02:20:42 55.53 55.82 56.99 56 55.8 55.8 63.7 64.54 67.41 64.9 64.6 64.5
23/07/2019 02:20:43 55.89 55.94 56.48 56 55.8 55.8 64.15 64.4 66.45 64.9 64.6 64.5
23/07/2019 02:20:44 55.58 55.79 56.23 56 55.8 55.8 64.25 64.36 65.71 64.9 64.6 64.5
23/07/2019 02:20:45 55.46 55.72 56.04 56 55.8 55.8 64.07 64.35 65.29 64.9 64.6 64.5
23/07/2019 02:20:46 55.58 55.65 56.01 56 55.8 55.8 64.64 64.59 65.26 64.9 64.6 64.5
23/07/2019 02:20:47 55.78 55.79 56.01 56 55.8 55.8 64.14 64.53 65.18 64.9 64.6 64.5
23/07/2019 02:20:48 55.94 55.87 56.01 55.9 55.8 55.8 64.96 64.77 65.04 64.8 64.6 64.5
23/07/2019 02:20:49 55.93 55.96 56.01 55.9 55.8 55.8 63.93 64.7 65.04 64.8 64.6 64.5
23/07/2019 02:20:50 55.74 56.01 56.01 55.9 55.8 55.8 64.49 64.48 65.04 64.8 64.6 64.5
23/07/2019 02:20:51 55.46 55.82 56.01 55.9 55.8 55.8 63.96 64.61 65.04 64.8 64.6 64.5
23/07/2019 02:20:52 56.02 55.89 56.01 55.9 55.8 55.8 64.96 64.75 65.04 64.8 64.6 64.5
23/07/2019 02:20:53 55.61 55.92 56.01 55.9 55.8 55.8 64.11 64.75 65.04 64.8 64.6 64.5
23/07/2019 02:20:54 55.65 55.86 56.01 55.9 55.8 55.8 64.29 64.63 64.87 64.8 64.6 64.5
23/07/2019 02:20:55 55.72 55.76 56.01 55.9 55.8 55.8 64.09 64.3 64.87 64.8 64.6 64.5
23/07/2019 02:20:56 55.72 55.77 56.01 55.9 55.8 55.8 64.18 64.31 64.87 64.7 64.6 64.5
23/07/2019 02:20:57 55.66 55.8 56.01 55.9 55.8 55.8 64.02 64.37 64.87 64.7 64.6 64.5
23/07/2019 02:20:58 56.11 56.06 56.06 55.9 55.8 55.8 64.93 64.77 64.87 64.7 64.6 64.5
23/07/2019 02:20:59 56.02 56.08 56.08 55.9 55.8 55.8 64.58 64.79 64.87 64.7 64.6 64.5
23/07/2019 02:21:00 55.67 56.09 56.09 55.9 55.8 55.8 64.35 64.88 64.88 64.7 64.6 64.5
23/07/2019 02:21:01 55.93 55.99 56.09 55.9 55.8 55.8 65.08 64.94 64.94 64.7 64.6 64.5
23/07/2019 02:21:02 55.33 55.85 56.09 55.9 55.8 55.8 63.63 64.79 64.94 64.7 64.6 64.5
23/07/2019 02:21:03 55.95 55.9 56.09 55.9 55.8 55.8 64.84 64.81 64.94 64.7 64.6 64.5
23/07/2019 02:21:04 55.66 55.86 56.09 55.9 55.8 55.8 64.29 64.66 64.94 64.7 64.6 64.5
23/07/2019 02:21:05 55.66 55.75 56.09 55.9 55.8 55.8 63.93 64.4 64.94 64.7 64.6 64.5
23/07/2019 02:21:06 55.72 55.76 56.09 55.9 55.8 55.8 64.38 64.44 64.94 64.7 64.6 64.5
23/07/2019 02:21:07 56.03 56.04 56.09 55.9 55.8 55.8 64.77 64.78 64.94 64.7 64.6 64.5
23/07/2019 02:21:08 55.56 55.93 56.09 55.9 55.8 55.8 64.29 64.74 64.94 64.7 64.6 64.5
23/07/2019 02:21:09 55.84 55.91 56.09 55.9 55.8 55.8 64.33 64.56 64.94 64.7 64.6 64.5
23/07/2019 02:21:10 55.8 55.96 56.09 55.9 55.8 55.8 64.47 64.71 64.94 64.7 64.6 64.5
23/07/2019 02:21:11 55.4 55.79 56.09 55.9 55.8 55.8 64.25 64.54 64.94 64.7 64.6 64.5
23/07/2019 02:21:12 55.52 55.61 56.09 55.9 55.8 55.8 63.98 64.42 64.94 64.7 64.6 64.5
23/07/2019 02:21:13 55.89 55.83 56.09 55.9 55.8 55.8 64.94 64.77 64.94 64.7 64.6 64.5
23/07/2019 02:21:14 55.71 55.85 56.09 55.9 55.8 55.8 64.83 65.06 65.06 64.7 64.6 64.5
23/07/2019 02:21:15 55.83 55.91 56.09 55.9 55.8 55.8 64.49 64.88 65.06 64.7 64.6 64.5
23/07/2019 02:21:16 55.4 55.85 56.09 55.9 55.8 55.8 63.74 64.76 65.06 64.7 64.6 64.5
23/07/2019 02:21:17 55.59 55.66 56.09 55.9 55.8 55.8 64.35 64.47 65.06 64.7 64.6 64.5
23/07/2019 02:21:18 55.63 55.72 56.09 55.9 55.8 55.8 64.15 64.49 65.06 64.7 64.6 64.5
23/07/2019 02:21:19 56.04 55.97 56.09 55.9 55.8 55.8 64.82 64.7 65.06 64.7 64.6 64.5
23/07/2019 02:21:20 55.43 55.87 56.09 55.9 55.8 55.8 63.58 64.81 65.06 64.7 64.6 64.5
23/07/2019 02:21:21 55.63 55.79 56.09 55.9 55.8 55.8 64.39 64.36 65.06 64.7 64.6 64.5
23/07/2019 02:21:22 55.81 55.79 56.09 55.9 55.8 55.8 63.55 64.15 65.06 64.7 64.6 64.5
23/07/2019 02:21:23 56.31 56.1 56.1 55.9 55.8 55.8 64.93 64.64 65.06 64.7 64.6 64.5
23/07/2019 02:21:24 55.9 56.07 56.1 55.9 55.8 55.8 64.22 64.53 65.06 64.7 64.6 64.5
23/07/2019 02:21:25 56 56.13 56.13 55.9 55.8 55.8 65.17 64.96 65.06 64.7 64.6 64.5
23/07/2019 02:21:26 55.84 56.09 56.13 55.9 55.8 55.8 64.9 65.14 65.14 64.7 64.6 64.5
23/07/2019 02:21:27 55.57 55.96 56.13 55.9 55.8 55.8 64.53 65.12 65.14 64.7 64.6 64.5
23/07/2019 02:21:28 55.55 55.69 56.13 55.9 55.8 55.8 63.89 64.68 65.14 64.7 64.6 64.5
23/07/2019 02:21:29 55.62 55.68 56.13 55.9 55.8 55.8 64.02 64.46 65.14 64.7 64.6 64.5
23/07/2019 02:21:30 55.44 55.78 56.13 55.9 55.8 55.8 63.43 64.16 65.14 64.7 64.6 64.5
23/07/2019 02:21:31 55.2 55.49 56.13 55.9 55.8 55.8 63.94 63.96 65.14 64.7 64.6 64.5
23/07/2019 02:21:32 55.42 55.55 56.13 55.9 55.8 55.8 63.79 64.13 65.14 64.7 64.6 64.5
23/07/2019 02:21:33 55.81 55.71 56.13 55.9 55.8 55.8 64.1 64.2 65.14 64.7 64.6 64.5
23/07/2019 02:21:34 55.86 55.84 56.13 55.9 55.8 55.8 64.31 64.45 65.14 64.7 64.6 64.5
23/07/2019 02:21:35 55.61 55.78 56.13 55.9 55.8 55.8 64.11 64.22 65.14 64.7 64.6 64.5
23/07/2019 02:21:36 55.6 55.77 56.13 55.9 55.8 55.8 63.8 64.36 65.14 64.7 64.6 64.5
23/07/2019 02:21:37 55.97 55.99 56.13 55.9 55.8 55.8 64.68 64.63 65.14 64.7 64.6 64.5
23/07/2019 02:21:38 55.85 55.94 56.13 55.9 55.8 55.8 64.88 64.79 65.14 64.7 64.6 64.5
23/07/2019 02:21:39 55.74 55.9 56.13 55.9 55.8 55.8 64.28 64.82 65.14 64.7 64.6 64.5
23/07/2019 02:21:40 55.56 55.81 56.13 55.9 55.8 55.8 63.32 64.49 65.14 64.7 64.6 64.5
23/07/2019 02:21:41 55.65 55.85 56.13 55.9 55.8 55.8 64.51 64.52 65.14 64.7 64.6 64.5
23/07/2019 02:21:42 55.54 55.73 56.13 55.9 55.8 55.8 64.03 64.48 65.14 64.7 64.6 64.5
23/07/2019 02:21:43 55.66 55.68 56.13 55.9 55.8 55.8 64.29 64.3 65.14 64.7 64.6 64.5
23/07/2019 02:21:44 55.96 55.89 56.13 55.9 55.8 55.8 64.7 64.75 65.14 64.7 64.6 64.5
23/07/2019 02:21:45 56.01 56.05 56.13 55.9 55.8 55.8 64.88 65.1 65.14 64.7 64.6 64.5
23/07/2019 02:21:46 55.8 56.04 56.13 55.9 55.8 55.8 64.55 65.01 65.14 64.7 64.6 64.5
23/07/2019 02:21:47 55.72 55.89 56.13 55.9 55.8 55.8 64.21 64.73 65.14 64.7 64.6 64.5
23/07/2019 02:21:48 56.19 56.05 56.13 55.9 55.8 55.8 64.82 64.91 65.14 64.7 64.6 64.5
23/07/2019 02:21:49 55.8 56.05 56.13 55.9 55.8 55.8 65.05 65.05 65.14 64.8 64.6 64.5
23/07/2019 02:21:50 55.95 56.03 56.13 55.9 55.8 55.8 64.63 65.07 65.14 64.8 64.6 64.5
23/07/2019 02:21:51 55.61 56.03 56.13 55.9 55.8 55.8 64.24 65.07 65.14 64.8 64.6 64.5
23/07/2019 02:21:52 55.76 55.8 56.13 55.9 55.8 55.8 64.44 64.5 65.14 64.7 64.6 64.5
23/07/2019 02:21:53 55.72 55.87 56.13 55.9 55.8 55.8 64.19 64.58 65.14 64.7 64.6 64.5
23/07/2019 02:21:54 55.94 55.9 56.13 55.9 55.8 55.8 65.16 64.96 65.14 64.8 64.6 64.5
23/07/2019 02:21:55 55.6 55.9 56.09 55.9 55.8 55.8 63.69 64.78 65.14 64.8 64.6 64.5
23/07/2019 02:21:56 56.08 56.02 56.05 55.9 55.8 55.8 64.95 64.86 65.12 64.8 64.6 64.5
23/07/2019 02:21:57 55.79 56.05 56.05 55.9 55.8 55.8 64.96 65.21 65.21 64.8 64.6 64.5
23/07/2019 02:21:58 56.07 56.07 56.07 55.9 55.8 55.8 64.63 64.93 65.21 64.8 64.6 64.5
23/07/2019 02:21:59 55.85 56.02 56.07 55.9 55.8 55.8 64.34 64.74 65.21 64.8 64.6 64.4
23/07/2019 02:22:00 55.85 55.94 56.07 55.9 55.8 55.8 64.33 64.63 65.21 64.8 64.6 64.4
23/07/2019 02:22:01 55.59 55.94 56.07 55.9 55.8 55.8 63.64 64.24 65.21 64.8 64.6 64.4
23/07/2019 02:22:02 55.87 55.88 56.07 55.9 55.8 55.8 64.78 64.51 65.21 64.8 64.6 64.4
23/07/2019 02:22:03 55.6 55.75 56.07 55.9 55.8 55.8 63.93 64.64 65.21 64.8 64.6 64.4
23/07/2019 02:22:04 55.59 55.68 56.07 55.9 55.8 55.8 63.98 64.11 65.21 64.8 64.6 64.4
23/07/2019 02:22:05 55.84 55.79 56.07 55.9 55.8 55.8 64.33 64.48 65.21 64.8 64.6 64.4
23/07/2019 02:22:06 56.1 56.02 56.07 55.9 55.8 55.8 64.79 64.75 65.21 64.8 64.6 64.4
23/07/2019 02:22:07 55.96 56.04 56.07 55.9 55.8 55.8 64.2 64.69 65.21 64.7 64.6 64.4
23/07/2019 02:22:08 56.01 56.09 56.09 55.9 55.8 55.8 64.37 64.55 65.21 64.7 64.6 64.4
23/07/2019 02:22:09 55.99 56.14 56.14 55.9 55.8 55.8 64.37 64.8 65.21 64.8 64.6 64.4
23/07/2019 02:22:10 55.41 55.97 56.14 55.9 55.8 55.8 64.06 64.3 65.21 64.7 64.6 64.4
23/07/2019 02:22:11 56.13 55.99 56.14 55.9 55.8 55.8 64.87 64.8 65.21 64.8 64.6 64.4
23/07/2019 02:22:12 55.73 55.98 56.14 55.9 55.8 55.8 63.91 64.74 65.21 64.7 64.6 64.4
23/07/2019 02:22:13 55.88 55.99 56.14 55.9 55.8 55.8 64.95 64.94 65.21 64.7 64.6 64.4
23/07/2019 02:22:14 55.74 55.9 56.14 55.9 55.8 55.8 64.16 64.71 65.21 64.7 64.6 64.4
23/07/2019 02:22:15 55.99 55.96 56.14 55.9 55.8 55.8 64.45 64.51 65.21 64.7 64.6 64.4
23/07/2019 02:22:16 55.64 55.92 56.14 55.9 55.8 55.8 64.3 64.57 65.21 64.7 64.6 64.4
23/07/2019 02:22:17 55.44 55.78 56.14 55.9 55.8 55.8 64.02 64.45 65.21 64.7 64.6 64.4
23/07/2019 02:22:18 55.53 55.65 56.14 55.9 55.8 55.8 64.15 64.45 65.21 64.7 64.6 64.4
23/07/2019 02:22:19 55.62 55.7 56.14 55.9 55.8 55.8 64.2 64.37 65.21 64.7 64.6 64.4
23/07/2019 02:22:20 55.73 55.75 56.14 55.9 55.8 55.8 64.41 64.53 65.21 64.7 64.6 64.4
23/07/2019 02:22:21 55.61 55.77 56.14 55.9 55.8 55.8 64.61 64.71 65.21 64.7 64.6 64.4
23/07/2019 02:22:22 55.54 55.75 56.14 55.9 55.8 55.8 64.09 64.67 65.21 64.7 64.6 64.4
23/07/2019 02:22:23 55.77 55.77 56.14 55.9 55.8 55.8 64.47 64.58 65.21 64.7 64.6 64.4
23/07/2019 02:22:24 55.82 55.81 56.14 55.9 55.8 55.8 64.44 64.49 65.21 64.7 64.6 64.4
23/07/2019 02:22:25 55.74 55.89 56.14 55.9 55.8 55.8 64.15 64.54 65.21 64.6 64.6 64.4
23/07/2019 02:22:26 55.71 55.97 56.14 55.9 55.8 55.8 64.75 64.77 65.21 64.6 64.6 64.4
23/07/2019 02:22:27 55.98 55.96 56.14 55.9 55.8 55.8 64.45 64.64 64.94 64.6 64.6 64.4
23/07/2019 02:22:28 55.55 55.9 56.14 55.9 55.8 55.8 63.97 64.48 64.94 64.6 64.6 64.4
23/07/2019 02:22:29 55.84 55.83 56.14 55.9 55.8 55.8 64.57 64.51 64.94 64.6 64.6 64.4
23/07/2019 02:22:30 56.08 56.02 56.14 55.9 55.8 55.8 65.42 65.08 65.08 64.6 64.6 64.4
23/07/2019 02:22:31 55.63 55.96 56.14 55.9 55.8 55.8 63.97 65.06 65.08 64.6 64.6 64.4
23/07/2019 02:22:32 55.86 55.91 56.14 55.9 55.8 55.8 64.76 64.73 65.08 64.6 64.6 64.4
23/07/2019 02:22:33 55.86 55.89 56.14 55.9 55.8 55.8 63.79 64.63 65.08 64.6 64.6 64.4
23/07/2019 02:22:34 55.98 55.97 56.14 55.9 55.8 55.8 64.54 64.54 65.08 64.6 64.6 64.4
23/07/2019 02:22:35 55.98 56.09 56.14 55.9 55.8 55.8 64.81 64.82 65.08 64.6 64.6 64.4
23/07/2019 02:22:36 55.77 55.99 56.14 55.9 55.8 55.8 64.67 64.97 65.08 64.6 64.6 64.4
23/07/2019 02:22:37 55.95 56.01 56.14 55.9 55.8 55.8 64.3 64.67 65.08 64.6 64.6 64.4
23/07/2019 02:22:38 55.98 56.05 56.14 55.9 55.8 55.8 64.31 64.6 65.08 64.6 64.6 64.4
23/07/2019 02:22:39 55.75 56.13 56.13 55.9 55.8 55.8 64.06 64.55 65.08 64.6 64.6 64.4
23/07/2019 02:22:40 55.69 56.06 56.13 55.9 55.8 55.8 63.79 64.64 65.08 64.6 64.6 64.4
23/07/2019 02:22:41 55.85 55.88 56.13 55.9 55.8 55.8 64.75 64.37 65.08 64.6 64.6 64.4
23/07/2019 02:22:42 56.03 56.04 56.13 55.9 55.8 55.8 64.12 64.41 65.08 64.6 64.6 64.4
23/07/2019 02:22:43 55.71 55.99 56.13 55.9 55.8 55.8 64.36 64.44 65.08 64.6 64.6 64.4
23/07/2019 02:22:44 56.42 56.25 56.25 55.9 55.8 55.8 65.76 65.44 65.44 64.6 64.6 64.4
23/07/2019 02:22:45 55.92 56.37 56.37 55.9 55.8 55.8 64.48 65.48 65.48 64.6 64.6 64.4
23/07/2019 02:22:46 55.86 56.04 56.37 55.9 55.8 55.8 65.25 65.26 65.48 64.6 64.6 64.4
23/07/2019 02:22:47 55.77 55.97 56.37 55.9 55.8 55.8 64.3 65.26 65.48 64.6 64.6 64.4
23/07/2019 02:22:48 55.92 55.96 56.37 55.9 55.8 55.8 64.68 64.98 65.48 64.6 64.6 64.4
23/07/2019 02:22:49 55.62 55.89 56.37 55.9 55.8 55.8 64.59 64.74 65.48 64.6 64.6 64.4
23/07/2019 02:22:50 55.77 55.85 56.37 55.9 55.8 55.8 64.47 64.84 65.48 64.6 64.6 64.4
23/07/2019 02:22:51 55.65 55.93 56.37 55.9 55.8 55.8 64.13 64.72 65.48 64.6 64.6 64.4
23/07/2019 02:22:52 55.84 55.81 56.37 55.9 55.8 55.8 64.65 64.65 65.48 64.6 64.6 64.4
23/07/2019 02:22:53 55.65 55.83 56.37 55.9 55.8 55.8 64.43 64.59 65.48 64.6 64.6 64.4
23/07/2019 02:22:54 55.8 55.82 56.37 55.9 55.8 55.8 65.08 64.93 65.48 64.6 64.6 64.4
23/07/2019 02:22:55 55.69 55.93 56.37 55.9 55.8 55.8 63.94 64.89 65.48 64.6 64.6 64.4
23/07/2019 02:22:56 55.74 55.87 56.37 55.9 55.8 55.8 64.4 64.48 65.48 64.6 64.6 64.4
23/07/2019 02:22:57 55.77 55.81 56.37 55.9 55.8 55.8 65.08 64.97 65.48 64.6 64.6 64.4
23/07/2019 02:22:58 55.79 55.96 56.37 55.8 55.8 55.8 63.82 64.76 65.48 64.6 64.6 64.4
23/07/2019 02:22:59 56.27 56.19 56.37 55.9 55.8 55.8 65.1 64.95 65.48 64.6 64.6 64.4
23/07/2019 02:23:00 55.93 56.26 56.37 55.9 55.8 55.8 64.98 65.14 65.48 64.6 64.6 64.4
23/07/2019 02:23:01 55.36 56.04 56.37 55.8 55.8 55.8 63.87 65.08 65.48 64.6 64.6 64.4
23/07/2019 02:23:02 55.72 55.74 56.37 55.8 55.8 55.8 64.6 64.61 65.48 64.6 64.6 64.4
23/07/2019 02:23:03 56 56.01 56.37 55.8 55.8 55.8 64.7 65.21 65.48 64.6 64.6 64.4
23/07/2019 02:23:04 55.4 55.83 56.37 55.8 55.8 55.8 63.56 64.48 65.48 64.6 64.6 64.4
23/07/2019 02:23:05 55.74 55.76 56.37 55.8 55.8 55.8 64.08 64.21 65.48 64.6 64.6 64.4
23/07/2019 02:23:06 55.55 55.78 56.37 55.8 55.8 55.8 63.52 64.16 65.48 64.6 64.6 64.4
23/07/2019 02:23:07 55.52 55.66 56.37 55.8 55.8 55.8 63.52 63.82 65.48 64.5 64.6 64.4
23/07/2019 02:23:08 55.8 55.84 56.37 55.8 55.8 55.8 64.45 64.27 65.48 64.5 64.6 64.4
23/07/2019 02:23:09 55.52 55.78 56.37 55.8 55.8 55.8 64.33 64.59 65.48 64.5 64.6 64.4
23/07/2019 02:23:10 56.01 55.95 56.37 55.8 55.8 55.8 65.09 65.06 65.48 64.6 64.6 64.4
23/07/2019 02:23:11 55.57 55.93 56.37 55.8 55.8 55.8 63.72 65.16 65.48 64.5 64.6 64.4
23/07/2019 02:23:12 55.48 55.78 56.37 55.8 55.8 55.8 63.89 64.3 65.48 64.5 64.6 64.4
23/07/2019 02:23:13 55.82 55.78 56.37 55.8 55.8 55.8 64.64 64.58 65.48 64.6 64.6 64.4
23/07/2019 02:23:14 55.62 56.01 56.37 55.8 55.8 55.8 63.97 64.73 65.48 64.5 64.6 64.4
23/07/2019 02:23:15 56.12 56.05 56.26 55.8 55.8 55.8 65.03 64.87 65.26 64.5 64.6 64.4
23/07/2019 02:23:16 55.58 55.99 56.26 55.8 55.8 55.8 64.15 64.8 65.26 64.5 64.6 64.4
23/07/2019 02:23:17 55.41 55.86 56.26 55.8 55.8 55.8 63.17 64.48 65.21 64.5 64.6 64.4
23/07/2019 02:23:18 55.42 55.61 56.26 55.8 55.8 55.8 63.56 63.85 65.21 64.5 64.6 64.4
23/07/2019 02:23:19 55.35 55.51 56.26 55.8 55.8 55.8 63.54 63.74 65.21 64.5 64.6 64.4
23/07/2019 02:23:20 55.71 55.66 56.26 55.8 55.8 55.8 64.91 64.57 65.21 64.5 64.6 64.4
23/07/2019 02:23:21 55.68 55.74 56.26 55.8 55.8 55.8 64.15 64.43 65.21 64.5 64.6 64.4
23/07/2019 02:23:22 55.55 55.71 56.26 55.8 55.8 55.8 63.79 64.39 65.21 64.5 64.6 64.4
23/07/2019 02:23:23 55.27 55.61 56.26 55.8 55.8 55.8 63.48 64.08 65.21 64.5 64.6 64.4
23/07/2019 02:23:24 55.69 55.64 56.26 55.8 55.8 55.8 64.2 64.14 65.21 64.5 64.6 64.4
23/07/2019 02:23:25 55.77 55.79 56.26 55.8 55.8 55.8 64.64 64.7 65.21 64.5 64.6 64.4
23/07/2019 02:23:26 55.81 55.87 56.26 55.8 55.8 55.8 64.34 64.82 65.21 64.5 64.6 64.4
23/07/2019 02:23:27 55.54 55.82 56.26 55.8 55.8 55.8 63.55 64.41 65.21 64.5 64.6 64.4
23/07/2019 02:23:28 55.61 55.7 56.26 55.8 55.8 55.8 64.14 64.27 65.21 64.5 64.6 64.4
23/07/2019 02:23:29 55.63 55.7 56.26 55.8 55.8 55.8 64.34 64.36 65.21 64.5 64.6 64.4
23/07/2019 02:23:30 55.72 55.8 56.05 55.8 55.8 55.8 64.07 64.6 65.21 64.5 64.6 64.4
23/07/2019 02:23:31 55.35 55.73 56.05 55.8 55.8 55.8 63.59 64.19 65.21 64.5 64.6 64.4
23/07/2019 02:23:32 55.92 55.84 56.05 55.8 55.8 55.8 64.37 64.32 65.21 64.5 64.5 64.4
23/07/2019 02:23:33 55.72 55.85 56.05 55.8 55.8 55.8 64.38 64.65 65.16 64.5 64.5 64.4
23/07/2019 02:23:34 55.62 55.75 56.05 55.8 55.8 55.8 64.15 64.37 65.16 64.5 64.5 64.4
23/07/2019 02:23:35 55.91 55.85 56.05 55.8 55.8 55.8 64.51 64.57 65.16 64.5 64.5 64.4
23/07/2019 02:23:36 55.6 55.87 56.05 55.8 55.8 55.8 64.4 64.74 65.16 64.5 64.5 64.4
23/07/2019 02:23:37 55.67 55.9 56.05 55.8 55.8 55.8 63.51 64.39 65.16 64.5 64.5 64.4
23/07/2019 02:23:38 55.61 55.73 56.05 55.8 55.8 55.8 64.31 64.24 65.16 64.5 64.5 64.4
23/07/2019 02:23:39 55.53 55.72 56.05 55.8 55.8 55.8 63.91 64.54 65.16 64.5 64.5 64.4
23/07/2019 02:23:40 55.48 55.66 56.05 55.8 55.8 55.8 63.82 64.02 65.16 64.5 64.5 64.4
23/07/2019 02:23:41 55.59 55.79 56.05 55.8 55.8 55.8 64.55 64.41 64.87 64.5 64.5 64.4
23/07/2019 02:23:42 55.8 55.69 56.05 55.8 55.8 55.8 64.14 64.34 64.87 64.5 64.5 64.4
23/07/2019 02:23:43 55.69 55.73 56.05 55.8 55.8 55.8 64.18 64.35 64.87 64.5 64.5 64.4
23/07/2019 02:23:44 55.69 55.83 56.05 55.8 55.8 55.8 67.73 66.88 66.88 64.5 64.6 64.4
23/07/2019 02:23:45 56.32 56.2 56.2 55.8 55.8 55.8 68.71 68.4 68.4 64.6 64.6 64.4
23/07/2019 02:23:46 56.4 56.35 56.35 55.8 55.8 55.8 65.1 67.84 68.4 64.6 64.6 64.4
23/07/2019 02:23:47 55.88 56.32 56.35 55.8 55.8 55.8 64.15 66.3 68.4 64.6 64.6 64.4
23/07/2019 02:23:48 56.02 56.08 56.35 55.8 55.8 55.8 64.6 65.04 68.4 64.6 64.6 64.4
23/07/2019 02:23:49 55.58 55.99 56.35 55.8 55.8 55.8 63.85 64.82 68.4 64.6 64.6 64.4
23/07/2019 02:23:50 55.7 55.82 56.35 55.8 55.8 55.8 64.46 64.58 68.4 64.6 64.6 64.4
23/07/2019 02:23:51 55.65 55.77 56.35 55.8 55.8 55.8 63.88 64.38 68.4 64.6 64.6 64.4
23/07/2019 02:23:52 55.81 55.83 56.35 55.8 55.8 55.8 64.41 64.44 68.4 64.6 64.6 64.4
23/07/2019 02:23:53 55.99 55.94 56.35 55.8 55.8 55.8 64.6 64.67 68.4 64.6 64.6 64.4
23/07/2019 02:23:54 55.62 55.92 56.35 55.8 55.8 55.8 64.16 64.68 68.4 64.6 64.6 64.4
23/07/2019 02:23:55 55.71 55.86 56.35 55.8 55.8 55.8 64.6 64.73 68.4 64.6 64.6 64.4
23/07/2019 02:23:56 55.9 55.87 56.35 55.8 55.8 55.8 64.33 64.66 68.4 64.6 64.6 64.4
23/07/2019 02:23:57 55.48 56.06 56.35 55.8 55.8 55.8 64.03 64.95 68.4 64.6 64.6 64.4
23/07/2019 02:23:58 56.09 55.99 56.35 55.8 55.8 55.8 65.58 65.16 68.4 64.6 64.6 64.4
23/07/2019 02:23:59 56.1 56.07 56.35 55.8 55.8 55.8 64.97 65.14 68.4 64.6 64.6 64.4
23/07/2019 02:24:00 55.52 56.03 56.35 55.8 55.8 55.8 64.45 65.04 68.4 64.6 64.6 64.4
23/07/2019 02:24:01 55.38 55.75 56.35 55.8 55.8 55.8 63.66 64.71 68.4 64.6 64.6 64.4
23/07/2019 02:24:02 55.77 55.87 56.35 55.8 55.8 55.8 64.42 64.67 68.4 64.6 64.6 64.4
23/07/2019 02:24:03 55.62 55.67 56.35 55.8 55.8 55.8 64.33 64.44 68.4 64.6 64.6 64.4
23/07/2019 02:24:04 55.68 55.73 56.35 55.8 55.8 55.8 64.65 64.76 68.4 64.6 64.6 64.4
23/07/2019 02:24:05 55.79 55.8 56.35 55.8 55.8 55.8 64.35 64.55 68.4 64.6 64.6 64.4
23/07/2019 02:24:06 55.76 55.93 56.35 55.8 55.8 55.8 64.36 64.64 68.4 64.6 64.6 64.4
23/07/2019 02:24:07 55.78 55.86 56.35 55.8 55.8 55.8 64.35 64.56 68.4 64.6 64.6 64.4
23/07/2019 02:24:08 55.97 55.97 56.35 55.8 55.8 55.8 64.69 64.65 68.4 64.6 64.6 64.4
23/07/2019 02:24:09 55.58 56.02 56.35 55.8 55.8 55.8 64.23 64.89 68.4 64.6 64.6 64.4
23/07/2019 02:24:10 55.39 55.78 56.35 55.8 55.8 55.8 63.74 64.54 68.4 64.6 64.6 64.4
23/07/2019 02:24:11 55.43 55.56 56.35 55.8 55.8 55.8 64.28 64.32 68.4 64.6 64.6 64.4
23/07/2019 02:24:12 55.73 55.7 56.35 55.8 55.8 55.8 64.48 64.6 68.4 64.6 64.6 64.4
23/07/2019 02:24:13 55.5 55.65 56.35 55.8 55.8 55.8 63.71 64.64 68.4 64.6 64.6 64.4
23/07/2019 02:24:14 55.47 55.61 56.35 55.8 55.8 55.8 63.84 64.18 68.4 64.6 64.6 64.4
23/07/2019 02:24:15 55.64 55.61 56.35 55.8 55.8 55.8 64.24 64.31 67.84 64.6 64.6 64.4
23/07/2019 02:24:16 55.68 55.74 56.32 55.8 55.8 55.8 64.3 64.42 66.3 64.6 64.6 64.4
23/07/2019 02:24:17 55.51 55.72 56.08 55.8 55.8 55.8 64.18 64.37 65.16 64.6 64.6 64.4
23/07/2019 02:24:18 55.64 55.72 56.07 55.8 55.8 55.8 63.73 64.17 65.16 64.6 64.6 64.4
23/07/2019 02:24:19 55.5 55.7 56.07 55.8 55.8 55.8 63.79 64.13 65.16 64.6 64.6 64.4
23/07/2019 02:24:20 55.5 55.59 56.07 55.8 55.8 55.8 63.65 64.03 65.16 64.6 64.6 64.4
23/07/2019 02:24:21 55.57 55.58 56.07 55.8 55.8 55.8 64.23 64.23 65.16 64.6 64.6 64.4
23/07/2019 02:24:22 55.77 55.8 56.07 55.8 55.8 55.8 64.58 64.52 65.16 64.6 64.6 64.4
23/07/2019 02:24:23 55.81 55.84 56.07 55.8 55.8 55.8 64.42 64.55 65.16 64.6 64.6 64.4
23/07/2019 02:24:24 55.82 55.91 56.07 55.8 55.8 55.8 64.87 64.81 65.16 64.6 64.6 64.4
23/07/2019 02:24:25 55.4 55.88 56.07 55.8 55.8 55.8 63.61 64.79 65.16 64.6 64.6 64.4
23/07/2019 02:24:26 55.93 55.81 56.07 55.8 55.8 55.8 64.36 64.58 65.16 64.5 64.6 64.4
23/07/2019 02:24:27 55.52 55.81 56.07 55.8 55.8 55.8 64.18 64.26 65.16 64.6 64.6 64.4
23/07/2019 02:24:28 55.68 55.68 56.07 55.8 55.8 55.8 64.25 64.43 65.14 64.5 64.6 64.4
23/07/2019 02:24:29 55.58 55.77 56.03 55.8 55.8 55.8 64.4 64.56 65.04 64.5 64.6 64.4
23/07/2019 02:24:30 55.72 55.8 56.02 55.8 55.8 55.8 64.33 64.58 64.89 64.5 64.6 64.4
23/07/2019 02:24:31 55.37 55.71 56.02 55.8 55.8 55.8 63.76 64.4 64.89 64.5 64.6 64.4
23/07/2019 02:24:32 55.41 55.6 56.02 55.8 55.8 55.8 63.68 63.94 64.89 64.5 64.6 64.4
23/07/2019 02:24:33 55.38 55.53 56.02 55.8 55.8 55.8 64.34 64.25 64.89 64.5 64.6 64.4
23/07/2019 02:24:34 55.6 55.64 56.02 55.8 55.8 55.8 64.32 64.55 64.89 64.5 64.6 64.4
23/07/2019 02:24:35 55.4 55.7 56.02 55.8 55.8 55.8 63.79 64.36 64.89 64.5 64.6 64.4
23/07/2019 02:24:36 55.36 55.48 56.02 55.8 55.8 55.8 63.92 64.11 64.89 64.5 64.6 64.4
23/07/2019 02:24:37 55.7 55.69 56.02 55.8 55.8 55.8 64.08 64.3 64.89 64.5 64.6 64.4
23/07/2019 02:24:38 55.62 55.63 56.02 55.8 55.8 55.8 64.1 64.32 64.89 64.5 64.6 64.4
23/07/2019 02:24:39 55.64 55.73 55.91 55.8 55.8 55.8 64.36 64.36 64.81 64.5 64.6 64.4
23/07/2019 02:24:40 56.06 55.89 55.91 55.8 55.8 55.8 64.64 64.71 64.81 64.5 64.6 64.4
23/07/2019 02:24:41 55.64 56 56 55.8 55.8 55.8 64.17 64.78 64.81 64.5 64.6 64.4
23/07/2019 02:24:42 55.52 55.74 56 55.8 55.8 55.8 63.96 64.33 64.81 64.5 64.6 64.4
23/07/2019 02:24:43 55.67 55.72 56 55.8 55.8 55.8 64.55 64.53 64.81 64.5 64.6 64.4
23/07/2019 02:24:44 55.62 55.77 56 55.8 55.8 55.8 63.6 64.32 64.81 64.5 64.6 64.4
23/07/2019 02:24:45 55.68 55.73 56 55.8 55.8 55.8 63.91 64.05 64.81 64.5 64.6 64.4
23/07/2019 02:24:46 55.59 55.77 56 55.8 55.8 55.8 64.71 64.66 64.81 64.5 64.6 64.4
23/07/2019 02:24:47 55.43 55.7 56 55.8 55.8 55.8 64.56 64.75 64.81 64.5 64.6 64.4
23/07/2019 02:24:48 55.8 55.88 56 55.8 55.8 55.8 64.8 65.03 65.03 64.6 64.6 64.4
23/07/2019 02:24:49 55.49 55.8 56 55.8 55.8 55.8 63.46 64.89 65.03 64.5 64.6 64.4
23/07/2019 02:24:50 55.54 55.61 56 55.8 55.8 55.8 64.51 64.47 65.03 64.5 64.6 64.4
23/07/2019 02:24:51 55.57 55.64 56 55.8 55.8 55.8 64.26 64.57 65.03 64.5 64.6 64.4
23/07/2019 02:24:52 55.67 55.8 56 55.8 55.8 55.8 64.27 64.58 65.03 64.5 64.6 64.4
23/07/2019 02:24:53 55.91 55.9 56 55.8 55.8 55.8 65.04 64.97 65.03 64.5 64.6 64.4
23/07/2019 02:24:54 55.57 55.79 56 55.8 55.8 55.8 65.17 65.12 65.12 64.6 64.6 64.4
23/07/2019 02:24:55 55.38 55.73 56 55.8 55.8 55.8 63.64 65.15 65.15 64.6 64.6 64.4
23/07/2019 02:24:56 55.79 55.69 56 55.8 55.8 55.8 64.53 64.59 65.15 64.6 64.6 64.4
23/07/2019 02:24:57 56.17 56.03 56.03 55.8 55.8 55.8 65.38 65.31 65.31 64.6 64.6 64.4
23/07/2019 02:24:58 55.95 56.07 56.07 55.8 55.8 55.8 64.74 64.98 65.31 64.6 64.6 64.4
23/07/2019 02:24:59 55.65 56.09 56.09 55.8 55.8 55.8 64.23 64.96 65.31 64.6 64.6 64.4
23/07/2019 02:25:00 55.48 55.75 56.09 55.8 55.8 55.8 63.84 64.5 65.31 64.6 64.6 64.4
23/07/2019 02:25:01 55.61 55.71 56.09 55.8 55.8 55.8 64.72 64.63 65.31 64.6 64.6 64.4
23/07/2019 02:25:02 55.9 55.81 56.09 55.8 55.8 55.8 64.33 64.72 65.31 64.5 64.6 64.4
23/07/2019 02:25:03 55.42 55.89 56.09 55.8 55.8 55.8 64.32 64.59 65.31 64.5 64.6 64.4
23/07/2019 02:25:04 55.69 55.76 56.09 55.8 55.8 55.8 63.72 64.5 65.31 64.5 64.6 64.4
23/07/2019 02:25:05 55.78 55.77 56.09 55.8 55.8 55.8 64.17 64.1 65.31 64.5 64.6 64.4
23/07/2019 02:25:06 55.8 55.8 56.09 55.8 55.8 55.8 64.89 64.72 65.31 64.5 64.6 64.4
23/07/2019 02:25:07 55.65 55.84 56.09 55.8 55.8 55.8 63.72 64.6 65.31 64.5 64.6 64.4
23/07/2019 02:25:08 55.53 55.79 56.09 55.8 55.8 55.8 64.01 64.2 65.31 64.5 64.6 64.4
23/07/2019 02:25:09 55.76 55.71 56.09 55.7 55.8 55.8 64.19 64.23 65.31 64.4 64.6 64.4
23/07/2019 02:25:10 55.82 55.83 56.09 55.7 55.8 55.8 63.78 64.33 65.31 64.4 64.6 64.4
23/07/2019 02:25:11 55.9 55.92 56.09 55.7 55.8 55.8 64.13 64.12 65.31 64.4 64.6 64.4
23/07/2019 02:25:12 55.97 55.96 56.09 55.7 55.8 55.8 64.2 64.34 65.31 64.4 64.6 64.4
23/07/2019 02:25:13 56.45 56.32 56.32 55.7 55.8 55.8 64.33 64.39 65.31 64.4 64.6 64.4
23/07/2019 02:25:14 55.77 56.35 56.35 55.7 55.8 55.8 63.91 64.36 65.31 64.4 64.6 64.4
23/07/2019 02:25:15 55.7 56.03 56.35 55.7 55.8 55.8 64.12 64.28 65.31 64.4 64.6 64.4
23/07/2019 02:25:16 55.87 55.96 56.35 55.7 55.8 55.8 64.07 64.31 65.31 64.4 64.6 64.4
23/07/2019 02:25:17 56.02 55.97 56.35 55.7 55.8 55.8 65.44 65.06 65.31 64.4 64.6 64.4
23/07/2019 02:25:18 55.84 56.07 56.35 55.7 55.8 55.8 65.01 65.41 65.41 64.4 64.6 64.4
23/07/2019 02:25:19 55.63 55.87 56.35 55.7 55.8 55.8 64.14 64.91 65.41 64.4 64.6 64.4
23/07/2019 02:25:20 56.02 55.98 56.35 55.7 55.8 55.8 64.58 64.85 65.41 64.4 64.6 64.4
23/07/2019 02:25:21 55.82 55.99 56.35 55.7 55.8 55.8 63.93 64.71 65.41 64.4 64.6 64.4
23/07/2019 02:25:22 55.95 55.98 56.35 55.7 55.8 55.8 63.6 64.2 65.41 64.4 64.6 64.4
23/07/2019 02:25:23 55.7 55.96 56.35 55.7 55.8 55.8 64.02 64.14 65.41 64.4 64.6 64.4
23/07/2019 02:25:24 56.13 56.11 56.35 55.7 55.8 55.8 64.91 64.79 65.41 64.4 64.6 64.4
23/07/2019 02:25:25 55.56 56.06 56.35 55.7 55.8 55.8 63.31 64.62 65.41 64.4 64.6 64.4
23/07/2019 02:25:26 55.59 55.83 56.35 55.7 55.8 55.8 64.4 64.29 65.41 64.4 64.6 64.4
23/07/2019 02:25:27 56.41 56.17 56.35 55.7 55.8 55.8 65.71 65.28 65.41 64.4 64.6 64.4
23/07/2019 02:25:28 56.21 56.3 56.35 55.7 55.8 55.8 65.05 65.5 65.5 64.4 64.6 64.4
23/07/2019 02:25:29 56.22 56.28 56.35 55.7 55.8 55.8 65.34 65.47 65.5 64.4 64.6 64.4
23/07/2019 02:25:30 55.7 56.36 56.36 55.7 55.8 55.8 64.77 65.68 65.68 64.4 64.6 64.4
23/07/2019 02:25:31 55.93 55.99 56.36 55.7 55.8 55.8 64.8 65.06 65.68 64.4 64.6 64.4
23/07/2019 02:25:32 55.93 56 56.36 55.7 55.8 55.8 65.12 65.21 65.68 64.4 64.6 64.4
23/07/2019 02:25:33 55.54 55.96 56.36 55.7 55.8 55.8 64.61 65.18 65.68 64.4 64.6 64.4
23/07/2019 02:25:34 55.72 55.81 56.36 55.7 55.8 55.8 64.87 65.14 65.68 64.4 64.6 64.4
23/07/2019 02:25:35 56.05 55.96 56.36 55.7 55.8 55.8 65.25 65.19 65.68 64.4 64.6 64.4
23/07/2019 02:25:36 56.2 56.2 56.36 55.7 55.8 55.8 64.9 65.28 65.68 64.4 64.6 64.4
23/07/2019 02:25:37 55.53 56.12 56.36 55.7 55.8 55.8 64.5 65.06 65.68 64.4 64.6 64.4
23/07/2019 02:25:38 55.35 55.8 56.36 55.7 55.8 55.8 64.19 64.76 65.68 64.4 64.6 64.4
23/07/2019 02:25:39 55.88 55.89 56.36 55.7 55.8 55.8 64.81 64.9 65.68 64.4 64.6 64.4
23/07/2019 02:25:40 55.97 55.91 56.36 55.7 55.8 55.8 65.1 64.99 65.68 64.4 64.6 64.4
23/07/2019 02:25:41 55.42 55.89 56.36 55.7 55.8 55.8 64.15 65.05 65.68 64.4 64.6 64.4
23/07/2019 02:25:42 55.79 55.83 56.36 55.7 55.8 55.8 64.49 64.93 65.68 64.4 64.6 64.4
23/07/2019 02:25:43 55.9 55.84 56.36 55.7 55.8 55.8 64.88 64.76 65.68 64.4 64.6 64.4
23/07/2019 02:25:44 55.76 55.96 56.36 55.7 55.8 55.8 64.54 65.11 65.68 64.4 64.6 64.4
23/07/2019 02:25:45 55.83 55.84 56.36 55.7 55.8 55.8 64.7 64.83 65.68 64.4 64.6 64.4
23/07/2019 02:25:46 55.79 56.06 56.36 55.7 55.8 55.8 64.52 64.99 65.68 64.4 64.6 64.4
23/07/2019 02:25:47 55.16 55.78 56.36 55.7 55.8 55.8 63.54 64.63 65.68 64.4 64.6 64.4
23/07/2019 02:25:48 55.62 55.64 56.36 55.7 55.8 55.8 64.34 64.48 65.68 64.4 64.6 64.4
23/07/2019 02:25:49 55.8 55.75 56.36 55.7 55.8 55.8 63.92 64.33 65.68 64.4 64.6 64.4
23/07/2019 02:25:50 55.06 55.68 56.36 55.7 55.8 55.8 63.79 64.1 65.68 64.4 64.6 64.4
23/07/2019 02:25:51 55.61 55.5 56.36 55.7 55.8 55.8 63.75 63.98 65.68 64.4 64.6 64.4
23/07/2019 02:25:52 55.47 55.58 56.36 55.7 55.8 55.8 64.3 64.29 65.68 64.4 64.6 64.4
23/07/2019 02:25:53 55.89 55.75 56.36 55.7 55.8 55.8 65.15 64.87 65.68 64.4 64.6 64.4
23/07/2019 02:25:54 55.52 55.81 56.36 55.7 55.8 55.8 63.85 64.9 65.68 64.4 64.6 64.4
23/07/2019 02:25:55 55.87 55.94 56.36 55.7 55.8 55.8 64.41 64.49 65.68 64.4 64.6 64.4
23/07/2019 02:25:56 56.08 55.99 56.36 55.7 55.8 55.8 64.87 64.78 65.68 64.4 64.6 64.4
23/07/2019 02:25:57 55.29 56 56.36 55.7 55.8 55.8 63.83 64.76 65.68 64.4 64.6 64.4
23/07/2019 02:25:58 55.35 55.66 56.36 55.7 55.8 55.8 63.62 64.33 65.68 64.4 64.6 64.4
23/07/2019 02:25:59 55.26 55.48 56.36 55.7 55.8 55.8 63.96 64.18 65.68 64.4 64.6 64.4
23/07/2019 02:26:00 55.68 55.56 56.2 55.7 55.8 55.8 63.93 63.98 65.28 64.4 64.6 64.4
23/07/2019 02:26:01 55.31 55.56 56.2 55.7 55.8 55.8 63.87 64.09 65.28 64.4 64.6 64.4
23/07/2019 02:26:02 55.69 55.75 56.2 55.7 55.8 55.8 65.17 64.96 65.28 64.4 64.6 64.4
23/07/2019 02:26:03 55.15 55.62 56.2 55.7 55.8 55.8 63.69 64.79 65.28 64.4 64.6 64.4
23/07/2019 02:26:04 55.58 55.53 56.2 55.7 55.8 55.8 64.29 64.51 65.28 64.4 64.6 64.4
23/07/2019 02:26:05 55.69 55.64 56.2 55.7 55.8 55.8 64.14 64.38 65.28 64.4 64.6 64.4
23/07/2019 02:26:06 55.88 55.84 56.12 55.7 55.8 55.8 64.24 64.45 65.11 64.4 64.6 64.4
23/07/2019 02:26:07 55.67 55.87 56.06 55.7 55.8 55.8 64.16 64.31 65.11 64.4 64.6 64.4
23/07/2019 02:26:08 55.58 55.79 56.06 55.7 55.8 55.8 64.52 64.72 65.11 64.4 64.6 64.4
23/07/2019 02:26:09 55.78 55.84 56.06 55.7 55.8 55.8 64.28 64.59 65.11 64.4 64.6 64.4
23/07/2019 02:26:10 55.87 55.91 56.06 55.7 55.8 55.8 64.62 64.76 65.11 64.4 64.6 64.4
23/07/2019 02:26:11 56.18 56.11 56.11 55.7 55.8 55.8 65.07 64.98 65.11 64.4 64.6 64.4
23/07/2019 02:26:12 55.3 56.03 56.11 55.7 55.8 55.8 63.58 64.83 65.11 64.4 64.6 64.4
23/07/2019 02:26:13 56 55.89 56.11 55.7 55.8 55.8 64.85 64.75 65.11 64.4 64.6 64.4
23/07/2019 02:26:14 55.45 55.93 56.11 55.7 55.8 55.8 64.2 64.66 64.99 64.4 64.6 64.4
23/07/2019 02:26:15 55.78 55.73 56.11 55.7 55.8 55.8 64.56 64.59 64.99 64.4 64.6 64.4
23/07/2019 02:26:16 55.83 55.93 56.11 55.7 55.8 55.8 64.37 64.59 64.98 64.4 64.6 64.4
23/07/2019 02:26:17 55.68 55.88 56.11 55.7 55.8 55.8 63.51 64.45 64.98 64.4 64.6 64.4
23/07/2019 02:26:18 55.99 55.94 56.11 55.7 55.8 55.8 64.91 64.71 64.98 64.4 64.6 64.4
23/07/2019 02:26:19 55.69 55.9 56.11 55.7 55.8 55.8 64.29 64.78 64.98 64.4 64.6 64.4
23/07/2019 02:26:20 55.8 55.97 56.11 55.7 55.8 55.8 64.43 64.62 64.98 64.4 64.6 64.4
23/07/2019 02:26:21 56 55.95 56.11 55.7 55.8 55.8 65.38 65.2 65.2 64.4 64.6 64.5
23/07/2019 02:26:22 56 56.1 56.11 55.7 55.8 55.8 65.14 65.34 65.34 64.4 64.6 64.5
23/07/2019 02:26:23 55.36 55.9 56.11 55.7 55.8 55.8 63.68 65.08 65.34 64.4 64.6 64.5
23/07/2019 02:26:24 55.98 55.87 56.11 55.7 55.8 55.8 64.18 64.39 65.34 64.4 64.6 64.5
23/07/2019 02:26:25 56.05 56.11 56.11 55.7 55.8 55.8 65.02 64.97 65.34 64.4 64.6 64.5
23/07/2019 02:26:26 55.78 55.92 56.11 55.7 55.8 55.8 64.16 64.54 65.34 64.4 64.6 64.5
23/07/2019 02:26:27 55.7 55.87 56.11 55.7 55.8 55.8 64.95 64.9 65.34 64.4 64.6 64.5
23/07/2019 02:26:28 55.76 55.85 56.11 55.7 55.8 55.8 63.72 64.85 65.34 64.4 64.6 64.5
23/07/2019 02:26:29 55.78 55.9 56.11 55.7 55.8 55.8 64.92 64.71 65.34 64.4 64.6 64.5
23/07/2019 02:26:30 55.95 56.03 56.11 55.7 55.8 55.8 64.77 65.06 65.34 64.4 64.6 64.5
23/07/2019 02:26:31 56.04 56.06 56.11 55.7 55.8 55.8 65.31 65.28 65.34 64.4 64.6 64.5
23/07/2019 02:26:32 55.86 56.06 56.11 55.7 55.8 55.8 65.04 65.36 65.36 64.4 64.6 64.5
23/07/2019 02:26:33 55.47 55.93 56.11 55.7 55.8 55.8 64.16 65.15 65.36 64.4 64.6 64.5
23/07/2019 02:26:34 55.46 55.64 56.11 55.7 55.8 55.8 63.83 64.51 65.36 64.4 64.6 64.5
23/07/2019 02:26:35 55.65 55.77 56.11 55.7 55.8 55.8 64.47 64.54 65.36 64.4 64.6 64.5
23/07/2019 02:26:36 56.13 56.02 56.11 55.7 55.8 55.8 65.28 65.02 65.36 64.4 64.6 64.5
23/07/2019 02:26:37 55.6 56.08 56.11 55.7 55.8 55.8 64.46 65.43 65.43 64.4 64.6 64.5
23/07/2019 02:26:38 55.37 55.66 56.11 55.7 55.8 55.8 63.59 64.47 65.43 64.4 64.6 64.5
23/07/2019 02:26:39 55.73 55.69 56.11 55.7 55.8 55.8 64.57 64.46 65.43 64.4 64.6 64.5
23/07/2019 02:26:40 55.7 55.79 56.11 55.7 55.8 55.8 63.82 64.46 65.43 64.4 64.6 64.5
23/07/2019 02:26:41 56.09 56.04 56.11 55.7 55.8 55.8 64.99 64.73 65.43 64.4 64.6 64.5
23/07/2019 02:26:42 55.66 55.95 56.11 55.7 55.8 55.8 64.15 64.75 65.43 64.4 64.6 64.5
23/07/2019 02:26:43 56.01 55.95 56.11 55.7 55.8 55.8 64.85 64.75 65.43 64.4 64.6 64.5
23/07/2019 02:26:44 55.81 56.04 56.11 55.7 55.8 55.8 64.8 65.18 65.43 64.4 64.6 64.5
23/07/2019 02:26:45 55.46 55.86 56.11 55.7 55.8 55.8 64.01 64.62 65.43 64.4 64.6 64.5
23/07/2019 02:26:46 55.49 55.69 56.11 55.7 55.8 55.8 63.96 64.3 65.43 64.4 64.6 64.5
23/07/2019 02:26:47 55.72 55.67 56.11 55.7 55.8 55.8 64.13 64.2 65.43 64.4 64.6 64.5
23/07/2019 02:26:48 55.32 55.74 56.11 55.7 55.8 55.8 63.73 64.24 65.43 64.4 64.6 64.5
23/07/2019 02:26:49 55.4 55.54 56.11 55.7 55.8 55.8 64.1 64.27 65.43 64.4 64.6 64.5
23/07/2019 02:26:50 55.62 55.65 56.11 55.7 55.8 55.8 64.93 64.74 65.43 64.4 64.6 64.5
23/07/2019 02:26:51 55.69 55.74 56.11 55.7 55.8 55.8 64.83 65.22 65.43 64.4 64.6 64.5
23/07/2019 02:26:52 55.61 55.65 56.11 55.7 55.8 55.8 63.54 64.55 65.43 64.4 64.6 64.5
23/07/2019 02:26:53 55.85 55.91 56.11 55.7 55.8 55.8 64.65 64.66 65.43 64.4 64.6 64.5
23/07/2019 02:26:54 56.12 56.07 56.11 55.7 55.8 55.8 64.69 64.78 65.43 64.4 64.6 64.5
23/07/2019 02:26:55 55.78 56.07 56.08 55.7 55.8 55.8 63.91 64.57 65.43 64.4 64.6 64.5
23/07/2019 02:26:56 55.88 56.01 56.08 55.7 55.8 55.8 64.6 64.63 65.43 64.4 64.6 64.5
23/07/2019 02:26:57 55.84 55.95 56.08 55.7 55.8 55.8 64.53 64.72 65.43 64.4 64.6 64.5
23/07/2019 02:26:58 56.08 56.13 56.13 55.7 55.8 55.8 65.2 65.11 65.43 64.4 64.6 64.5
23/07/2019 02:26:59 56.07 56.18 56.18 55.7 55.8 55.8 64.53 65.18 65.43 64.4 64.6 64.5
23/07/2019 02:27:00 55.89 56.06 56.18 55.7 55.8 55.8 64.52 64.72 65.43 64.4 64.6 64.5
23/07/2019 02:27:01 55.81 56.02 56.18 55.7 55.8 55.8 64.46 64.81 65.43 64.4 64.6 64.5
23/07/2019 02:27:02 55.61 55.87 56.18 55.7 55.8 55.8 64.35 64.55 65.43 64.4 64.6 64.5
23/07/2019 02:27:03 55.97 55.95 56.18 55.7 55.8 55.8 65.4 65.09 65.43 64.4 64.6 64.5
23/07/2019 02:27:04 55.71 55.88 56.18 55.7 55.8 55.8 64.81 65.26 65.43 64.4 64.6 64.5
23/07/2019 02:27:05 55.74 55.88 56.18 55.7 55.8 55.8 64.58 64.99 65.43 64.4 64.6 64.5
23/07/2019 02:27:06 55.18 55.76 56.18 55.7 55.8 55.8 64.02 64.86 65.43 64.4 64.6 64.5
23/07/2019 02:27:07 55.51 55.5 56.18 55.7 55.8 55.8 64.55 64.63 65.26 64.4 64.6 64.5
23/07/2019 02:27:08 55.56 55.66 56.18 55.7 55.8 55.8 64.87 65.01 65.26 64.4 64.6 64.5
23/07/2019 02:27:09 55.72 55.69 56.18 55.7 55.8 55.8 64.63 64.84 65.26 64.4 64.6 64.5
23/07/2019 02:27:10 55.82 55.83 56.18 55.7 55.8 55.8 64.76 64.89 65.26 64.4 64.6 64.5
23/07/2019 02:27:11 55.54 55.85 56.18 55.7 55.8 55.8 64.19 64.86 65.26 64.4 64.6 64.5
23/07/2019 02:27:12 55.6 55.69 56.18 55.7 55.8 55.8 63.96 64.78 65.26 64.4 64.6 64.5
23/07/2019 02:27:13 55.79 55.79 56.18 55.7 55.8 55.8 64.23 64.46 65.26 64.4 64.6 64.5
23/07/2019 02:27:14 55.63 55.8 56.18 55.7 55.8 55.8 64.42 64.46 65.26 64.4 64.6 64.5
23/07/2019 02:27:15 55.66 55.81 56.18 55.7 55.8 55.8 63.65 64.46 65.26 64.4 64.6 64.5
23/07/2019 02:27:16 55.99 55.93 56.18 55.7 55.8 55.8 63.73 64.08 65.26 64.4 64.6 64.5
23/07/2019 02:27:17 56.31 56.16 56.18 55.7 55.8 55.8 65.1 64.63 65.26 64.4 64.6 64.5
23/07/2019 02:27:18 56.06 56.2 56.2 55.7 55.8 55.8 64.89 64.98 65.26 64.4 64.6 64.5
23/07/2019 02:27:19 55.99 56.14 56.2 55.7 55.8 55.8 64.37 64.87 65.26 64.4 64.6 64.5
23/07/2019 02:27:20 55.71 56.06 56.2 55.7 55.8 55.8 64.46 64.66 65.26 64.4 64.6 64.5
23/07/2019 02:27:21 55.99 56.04 56.2 55.7 55.8 55.8 64.51 64.77 65.26 64.4 64.6 64.5
23/07/2019 02:27:22 56.17 56.14 56.2 55.7 55.8 55.8 64.42 64.7 65.26 64.4 64.6 64.5
23/07/2019 02:27:23 56.35 56.31 56.31 55.7 55.8 55.8 64.88 64.77 65.26 64.4 64.6 64.5
23/07/2019 02:27:24 55.81 56.23 56.31 55.7 55.8 55.8 66.48 66.05 66.05 64.4 64.6 64.5
23/07/2019 02:27:25 56.05 56.2 56.31 55.7 55.8 55.8 65.27 66.28 66.28 64.4 64.6 64.5
23/07/2019 02:27:26 55.48 55.93 56.31 55.7 55.8 55.8 64.22 65.48 66.28 64.4 64.6 64.5
23/07/2019 02:27:27 55.67 55.75 56.31 55.7 55.8 55.8 64.59 64.82 66.28 64.4 64.6 64.5
23/07/2019 02:27:28 55.75 55.87 56.31 55.7 55.8 55.8 63.93 64.86 66.28 64.4 64.6 64.5
23/07/2019 02:27:29 55.75 55.82 56.31 55.7 55.8 55.8 64.73 64.86 66.28 64.4 64.6 64.5
23/07/2019 02:27:30 55.63 55.8 56.31 55.7 55.8 55.8 64.26 64.81 66.28 64.4 64.6 64.5
23/07/2019 02:27:31 56.08 56.01 56.31 55.7 55.8 55.8 65.34 65.18 66.28 64.4 64.6 64.5
23/07/2019 02:27:32 55.92 56.07 56.31 55.7 55.8 55.8 64.18 65.11 66.28 64.4 64.6 64.5
23/07/2019 02:27:33 55.61 55.9 56.31 55.7 55.8 55.8 64.18 64.46 66.28 64.4 64.6 64.5
23/07/2019 02:27:34 55.87 55.92 56.31 55.7 55.8 55.8 64.84 64.78 66.28 64.4 64.6 64.5
23/07/2019 02:27:35 55.76 55.96 56.31 55.7 55.8 55.8 64.09 64.8 66.28 64.4 64.6 64.5
23/07/2019 02:27:36 56.1 56.05 56.31 55.7 55.8 55.8 64.87 64.76 66.28 64.4 64.6 64.5
23/07/2019 02:27:37 55.83 56.06 56.31 55.7 55.8 55.8 64.11 64.69 66.28 64.4 64.6 64.5
23/07/2019 02:27:38 55.49 55.85 56.31 55.7 55.8 55.8 63.87 64.37 66.28 64.4 64.6 64.5
23/07/2019 02:27:39 55.9 55.85 56.31 55.7 55.8 55.8 64.8 64.68 66.28 64.4 64.6 64.5
23/07/2019 02:27:40 55.89 55.91 56.31 55.7 55.8 55.8 64.3 64.8 66.28 64.4 64.6 64.5
23/07/2019 02:27:41 55.79 55.89 56.31 55.7 55.8 55.8 64.33 64.51 66.28 64.4 64.6 64.5
23/07/2019 02:27:42 55.52 55.92 56.31 55.7 55.8 55.8 64.16 64.64 66.28 64.4 64.6 64.5
23/07/2019 02:27:43 55.62 55.82 56.31 55.7 55.8 55.8 64.56 64.64 66.28 64.4 64.6 64.5
23/07/2019 02:27:44 55.52 55.65 56.31 55.7 55.8 55.8 64.06 64.47 66.28 64.4 64.6 64.5
23/07/2019 02:27:45 55.67 55.91 56.31 55.7 55.8 55.8 64.51 64.74 66.28 64.4 64.6 64.5
23/07/2019 02:27:46 55.48 55.64 56.31 55.7 55.8 55.8 63.61 64.52 66.28 64.4 64.6 64.5
23/07/2019 02:27:47 55.54 55.61 56.31 55.7 55.8 55.8 64.35 64.33 66.28 64.4 64.6 64.5
23/07/2019 02:27:48 55.86 55.9 56.31 55.7 55.8 55.8 64.62 64.76 66.28 64.4 64.6 64.5
23/07/2019 02:27:49 55.67 55.81 56.31 55.7 55.8 55.8 64.34 64.62 66.28 64.4 64.6 64.5
23/07/2019 02:27:50 55.91 55.87 56.31 55.7 55.8 55.8 64.02 64.46 66.28 64.4 64.6 64.5
23/07/2019 02:27:51 55.66 55.9 56.31 55.7 55.8 55.8 64.67 64.66 66.28 64.4 64.6 64.5
23/07/2019 02:27:52 55.98 55.95 56.31 55.7 55.8 55.8 65.09 64.94 66.28 64.4 64.6 64.5
23/07/2019 02:27:53 55.67 55.91 56.23 55.7 55.8 55.8 64.07 64.86 66.28 64.4 64.6 64.5
23/07/2019 02:27:54 55.62 55.87 56.2 55.7 55.8 55.8 63.99 64.63 66.28 64.4 64.6 64.5
23/07/2019 02:27:55 55.75 55.87 56.07 55.7 55.8 55.8 64.69 64.69 65.48 64.4 64.6 64.5
23/07/2019 02:27:56 55.3 55.79 56.07 55.7 55.8 55.8 63.85 64.6 65.18 64.4 64.6 64.5
23/07/2019 02:27:57 55.77 55.72 56.07 55.7 55.8 55.8 64.02 64.31 65.18 64.4 64.6 64.5
23/07/2019 02:27:58 55.27 55.73 56.07 55.7 55.8 55.8 63.37 64.16 65.18 64.4 64.6 64.5
23/07/2019 02:27:59 55.44 55.58 56.07 55.7 55.8 55.8 64.13 64.15 65.18 64.4 64.6 64.5
23/07/2019 02:28:00 55.69 55.64 56.07 55.7 55.8 55.8 64.38 64.31 65.18 64.4 64.6 64.5
23/07/2019 02:28:01 55.83 55.77 56.07 55.7 55.8 55.8 64.33 64.49 65.11 64.4 64.6 64.5
23/07/2019 02:28:02 55.97 55.97 56.06 55.7 55.8 55.8 64.99 64.78 64.94 64.4 64.6 64.5
23/07/2019 02:28:03 55.9 56.06 56.06 55.7 55.8 55.8 65.01 65.18 65.18 64.4 64.6 64.5
23/07/2019 02:28:04 55.5 55.92 56.06 55.7 55.8 55.8 64.02 64.91 65.18 64.4 64.6 64.5
23/07/2019 02:28:05 55.62 55.72 56.06 55.7 55.8 55.8 64.32 64.55 65.18 64.4 64.6 64.5
23/07/2019 02:28:06 55.42 55.68 56.06 55.7 55.8 55.8 64.17 64.49 65.18 64.4 64.6 64.5
23/07/2019 02:28:07 55.61 55.77 56.06 55.7 55.8 55.8 63.92 64.3 65.18 64.4 64.6 64.5
23/07/2019 02:28:08 55.35 55.56 56.06 55.7 55.8 55.8 63.86 64.12 65.18 64.4 64.6 64.5
23/07/2019 02:28:09 55.83 55.82 56.06 55.7 55.8 55.8 65.12 64.99 65.18 64.4 64.6 64.5
23/07/2019 02:28:10 55.66 55.73 56.06 55.7 55.8 55.8 64.12 64.65 65.18 64.4 64.6 64.5
23/07/2019 02:28:11 55.9 55.86 56.06 55.7 55.8 55.8 64.52 64.56 65.18 64.4 64.6 64.5
23/07/2019 02:28:12 55.67 55.93 56.06 55.7 55.8 55.8 64.26 64.83 65.18 64.4 64.6 64.5
23/07/2019 02:28:13 55.64 55.81 56.06 55.7 55.8 55.8 64.6 64.66 65.18 64.4 64.6 64.5
23/07/2019 02:28:14 55.29 55.66 56.06 55.7 55.8 55.8 63.71 64.38 65.18 64.4 64.6 64.5
23/07/2019 02:28:15 55.68 55.64 56.06 55.7 55.8 55.8 63.98 64.27 65.18 64.4 64.6 64.5
23/07/2019 02:28:16 55.69 55.72 56.06 55.7 55.8 55.8 64.52 64.42 65.18 64.4 64.6 64.5
23/07/2019 02:28:17 55.61 55.81 56.06 55.7 55.8 55.8 64.01 64.65 65.18 64.4 64.6 64.5
23/07/2019 02:28:18 55.68 55.78 56.06 55.7 55.8 55.8 63.71 64.18 65.18 64.4 64.6 64.5
23/07/2019 02:28:19 55.71 55.78 56.06 55.7 55.8 55.8 64.26 64.35 65.18 64.4 64.6 64.5
23/07/2019 02:28:20 55.69 55.78 56.06 55.7 55.8 55.8 64.17 64.46 65.18 64.4 64.6 64.5
23/07/2019 02:28:21 55.59 55.76 56.06 55.7 55.8 55.8 64.43 64.57 65.18 64.4 64.6 64.5
23/07/2019 02:28:22 55.88 55.9 56.06 55.7 55.8 55.8 64.69 64.93 65.18 64.4 64.6 64.5
23/07/2019 02:28:23 55.91 55.97 56.06 55.7 55.8 55.8 64.94 65.11 65.18 64.4 64.6 64.5
23/07/2019 02:28:24 55.79 55.98 56.06 55.7 55.8 55.8 64.28 64.82 65.18 64.4 64.6 64.5
23/07/2019 02:28:25 55.57 55.83 56.06 55.7 55.8 55.8 64.06 64.54 65.18 64.4 64.6 64.5
23/07/2019 02:28:26 55.7 55.79 56.06 55.7 55.8 55.8 64.57 64.56 65.18 64.4 64.6 64.5
23/07/2019 02:28:27 55.81 55.85 56.06 55.7 55.8 55.8 64.89 65 65.18 64.4 64.6 64.5
23/07/2019 02:28:28 55.45 55.78 56.06 55.7 55.8 55.8 64.24 64.9 65.18 64.4 64.6 64.5
23/07/2019 02:28:29 56.01 55.95 56.06 55.7 55.8 55.8 64.44 64.75 65.18 64.4 64.6 64.5
23/07/2019 02:28:30 55.56 55.86 56.06 55.7 55.8 55.8 63.69 64.49 65.18 64.4 64.6 64.5
23/07/2019 02:28:31 55.81 55.82 56.06 55.7 55.8 55.8 64.23 64.52 65.18 64.4 64.6 64.5
23/07/2019 02:28:32 55.55 55.78 56.06 55.7 55.8 55.8 63.38 64.04 65.18 64.4 64.6 64.5
23/07/2019 02:28:33 55.36 55.66 55.98 55.7 55.8 55.8 64.25 64.19 65.11 64.4 64.6 64.5
23/07/2019 02:28:34 55.92 55.83 55.98 55.7 55.8 55.8 63.99 64.23 65.11 64.4 64.6 64.5
23/07/2019 02:28:35 55.55 55.86 55.98 55.7 55.8 55.8 63.48 64.16 65.11 64.4 64.6 64.5
23/07/2019 02:28:36 55.57 55.68 55.98 55.7 55.8 55.8 64.02 64.14 65.11 64.4 64.6 64.5
23/07/2019 02:28:37 55.78 55.82 55.98 55.7 55.8 55.8 64.08 64.25 65.11 64.4 64.6 64.5
23/07/2019 02:28:38 55.42 55.71 55.98 55.7 55.8 55.8 64.32 64.35 65.11 64.4 64.6 64.5
23/07/2019 02:28:39 55.61 55.72 55.98 55.7 55.8 55.8 65.01 64.72 65.11 64.4 64.6 64.5
23/07/2019 02:28:40 55.51 55.6 55.98 55.7 55.8 55.8 64.45 64.79 65.11 64.4 64.6 64.5
23/07/2019 02:28:41 55.86 55.81 55.98 55.7 55.8 55.8 64.53 64.79 65.11 64.4 64.6 64.5
23/07/2019 02:28:42 55.49 55.77 55.98 55.7 55.8 55.8 64.39 64.72 65.11 64.4 64.6 64.5
23/07/2019 02:28:43 55.58 55.7 55.98 55.7 55.8 55.8 64.55 64.62 65.11 64.4 64.6 64.5
23/07/2019 02:28:44 55.93 55.89 55.98 55.7 55.8 55.8 65.32 65.28 65.28 64.4 64.6 64.5
23/07/2019 02:28:45 55.48 55.85 55.98 55.7 55.8 55.8 63.66 65.06 65.28 64.4 64.6 64.5
23/07/2019 02:28:46 55.07 55.56 55.98 55.7 55.8 55.8 63.79 64.2 65.28 64.4 64.6 64.5
23/07/2019 02:28:47 55.64 55.67 55.98 55.7 55.8 55.8 64.07 64.31 65.28 64.4 64.6 64.5
23/07/2019 02:28:48 55.71 55.66 55.98 55.7 55.8 55.8 64.8 64.68 65.28 64.4 64.6 64.5
23/07/2019 02:28:49 55.58 55.69 55.98 55.7 55.8 55.8 64.22 64.55 65.28 64.4 64.6 64.5
23/07/2019 02:28:50 55.63 55.8 55.98 55.7 55.8 55.8 64.43 64.83 65.28 64.4 64.6 64.5
23/07/2019 02:28:51 55.09 55.63 55.98 55.7 55.8 55.8 63.22 64.28 65.28 64.4 64.6 64.5
23/07/2019 02:28:52 55.35 55.4 55.98 55.7 55.8 55.8 64.12 64.1 65.28 64.4 64.6 64.5
23/07/2019 02:28:53 55.57 55.55 55.98 55.7 55.8 55.8 63.7 63.94 65.28 64.4 64.6 64.5
23/07/2019 02:28:54 56.16 56.01 56.01 55.7 55.8 55.8 65 64.76 65.28 64.4 64.6 64.5
23/07/2019 02:28:55 55.63 56.1 56.1 55.7 55.8 55.8 64.14 64.88 65.28 64.4 64.6 64.5
23/07/2019 02:28:56 55.66 55.89 56.1 55.7 55.8 55.8 64.21 64.58 65.28 64.4 64.6 64.5
23/07/2019 02:28:57 56.06 56.01 56.1 55.7 55.8 55.8 65.09 64.91 65.28 64.4 64.6 64.5
23/07/2019 02:28:58 55.69 55.88 56.1 55.7 55.8 55.8 64.22 64.7 65.28 64.4 64.6 64.5
23/07/2019 02:28:59 55.65 55.95 56.1 55.7 55.8 55.8 64.72 64.91 65.28 64.4 64.6 64.5
23/07/2019 02:29:00 55.56 55.7 56.1 55.7 55.8 55.8 64.15 64.55 65.28 64.4 64.6 64.5
23/07/2019 02:29:01 56.02 55.94 56.1 55.7 55.8 55.8 64.72 64.7 65.28 64.4 64.6 64.5
23/07/2019 02:29:02 55.9 56.04 56.1 55.7 55.8 55.8 65.05 65.14 65.28 64.4 64.6 64.5
23/07/2019 02:29:03 55.56 55.89 56.1 55.7 55.8 55.8 64.06 64.85 65.28 64.4 64.6 64.5
23/07/2019 02:29:04 55.91 55.96 56.1 55.7 55.8 55.8 64.65 64.8 65.28 64.4 64.6 64.5
23/07/2019 02:29:05 55.64 55.84 56.1 55.7 55.8 55.8 63.9 64.58 65.28 64.4 64.6 64.5
23/07/2019 02:29:06 55.59 55.8 56.1 55.7 55.8 55.8 63.62 64.43 65.28 64.4 64.6 64.5
23/07/2019 02:29:07 55.51 55.68 56.1 55.7 55.8 55.8 63.84 63.98 65.28 64.4 64.6 64.5
23/07/2019 02:29:08 55.7 55.73 56.1 55.7 55.8 55.8 64.31 64.33 65.28 64.4 64.6 64.5
23/07/2019 02:29:09 55.64 55.89 56.1 55.7 55.8 55.8 64.94 64.81 65.28 64.4 64.6 64.5
23/07/2019 02:29:10 55.48 55.66 56.1 55.7 55.8 55.8 63.11 64.52 65.28 64.4 64.6 64.5
23/07/2019 02:29:11 55.85 55.81 56.1 55.7 55.8 55.8 64.25 64.22 65.28 64.4 64.6 64.5
23/07/2019 02:29:12 55.9 55.9 56.1 55.7 55.8 55.8 64.18 64.42 65.28 64.4 64.6 64.5
23/07/2019 02:29:13 55.77 55.89 56.1 55.7 55.8 55.8 64.05 64.2 65.28 64.4 64.6 64.5
23/07/2019 02:29:14 56.04 56.03 56.1 55.7 55.8 55.8 64.19 64.36 65.14 64.4 64.6 64.5
23/07/2019 02:29:15 55.54 55.99 56.1 55.7 55.8 55.8 63.63 64.22 65.14 64.4 64.6 64.5
23/07/2019 02:29:16 55.69 55.77 56.1 55.7 55.8 55.8 64.26 64.18 65.14 64.4 64.6 64.5
23/07/2019 02:29:17 55.47 55.8 56.1 55.7 55.8 55.8 64.64 64.57 65.14 64.4 64.6 64.5
23/07/2019 02:29:18 55.44 55.58 56.1 55.7 55.8 55.8 64.36 64.6 65.14 64.4 64.6 64.5
23/07/2019 02:29:19 55.74 55.75 56.1 55.7 55.8 55.8 64.36 64.67 65.14 64.4 64.6 64.5
23/07/2019 02:29:20 55.47 55.67 56.1 55.7 55.8 55.8 63.93 64.52 65.14 64.4 64.6 64.5
23/07/2019 02:29:21 55.89 55.79 56.1 55.7 55.8 55.8 64.59 64.63 65.14 64.4 64.6 64.5
23/07/2019 02:29:22 55.46 55.72 56.1 55.7 55.8 55.8 63.84 64.23 65.14 64.4 64.6 64.5
23/07/2019 02:29:23 55.68 55.79 56.1 55.7 55.8 55.8 64.13 64.29 65.14 64.4 64.6 64.5
23/07/2019 02:29:24 55.31 55.58 56.1 55.7 55.8 55.8 63.18 64.15 65.14 64.4 64.6 64.5
23/07/2019 02:29:25 55.84 55.73 56.04 55.7 55.8 55.8 64.5 64.24 65.14 64.4 64.6 64.5
23/07/2019 02:29:26 55.87 55.89 56.04 55.7 55.8 55.8 64.92 64.78 65.14 64.4 64.6 64.5
23/07/2019 02:29:27 55.99 56 56.04 55.7 55.8 55.8 64.74 64.81 65.14 64.4 64.6 64.5
23/07/2019 02:29:28 55.64 55.91 56.04 55.7 55.8 55.8 63.86 64.78 65.14 64.4 64.6 64.5
23/07/2019 02:29:29 55.32 55.78 56.04 55.7 55.8 55.8 64.36 64.49 65.14 64.4 64.6 64.5
23/07/2019 02:29:30 55.71 55.7 56.04 55.7 55.8 55.8 64.54 64.79 65.14 64.4 64.6 64.5
23/07/2019 02:29:31 55.64 55.77 56.04 55.7 55.8 55.8 64.81 64.91 65.14 64.4 64.6 64.5
23/07/2019 02:29:32 56.16 56.02 56.03 55.7 55.8 55.8 65.3 65.19 65.19 64.4 64.6 64.5
23/07/2019 02:29:33 56.03 56.15 56.15 55.7 55.8 55.8 64.66 65.12 65.19 64.4 64.6 64.5
23/07/2019 02:29:34 55.57 56.08 56.15 55.7 55.8 55.8 64.77 65.17 65.19 64.4 64.6 64.5
23/07/2019 02:29:35 56.18 56.12 56.15 55.7 55.8 55.8 65.02 65.28 65.28 64.4 64.6 64.5
23/07/2019 02:29:36 55.91 56.09 56.15 55.7 55.8 55.8 64.33 65.03 65.28 64.4 64.6 64.5
23/07/2019 02:29:37 55.75 56.04 56.15 55.7 55.8 55.8 64.26 64.64 65.28 64.4 64.6 64.5
23/07/2019 02:29:38 55.83 55.91 56.15 55.7 55.8 55.8 64.6 64.66 65.28 64.4 64.6 64.5
23/07/2019 02:29:39 55.65 55.89 56.15 55.7 55.8 55.8 63.66 64.61 65.28 64.4 64.6 64.5
23/07/2019 02:29:40 55.6 55.73 56.15 55.7 55.8 55.8 64 64.22 65.28 64.4 64.6 64.5
23/07/2019 02:29:41 55.56 55.73 56.15 55.7 55.8 55.8 63.85 64.09 65.28 64.4 64.6 64.5
23/07/2019 02:29:42 55.78 55.77 56.15 55.7 55.8 55.8 64.72 64.58 65.28 64.4 64.6 64.5
23/07/2019 02:29:43 55.76 55.83 56.15 55.7 55.8 55.8 64 64.46 65.28 64.4 64.6 64.5
23/07/2019 02:29:44 55.91 55.98 56.15 55.7 55.8 55.8 64.73 64.87 65.28 64.4 64.6 64.5
23/07/2019 02:29:45 55.6 55.87 56.15 55.7 55.8 55.8 64.41 64.54 65.28 64.4 64.6 64.5
23/07/2019 02:29:46 55.51 55.83 56.15 55.7 55.8 55.8 64.88 65.01 65.28 64.4 64.6 64.5
23/07/2019 02:29:47 55.64 55.7 56.15 55.7 55.8 55.8 64.2 64.65 65.28 64.4 64.6 64.5
23/07/2019 02:29:48 55.97 55.91 56.15 55.7 55.8 55.8 64.94 64.95 65.28 64.4 64.6 64.5
23/07/2019 02:29:49 55.87 56.02 56.15 55.7 55.8 55.8 64.52 65.05 65.28 64.4 64.6 64.5
23/07/2019 02:29:50 55.62 55.89 56.15 55.7 55.8 55.8 64.15 64.58 65.28 64.4 64.6 64.5
23/07/2019 02:29:51 55.61 55.75 56.15 55.7 55.8 55.8 64.35 64.51 65.28 64.4 64.6 64.5
23/07/2019 02:29:52 55.4 55.66 56.15 55.7 55.8 55.8 63.87 64.42 65.28 64.4 64.6 64.5
23/07/2019 02:29:53 55.42 55.62 56.15 55.7 55.8 55.8 64.1 64.44 65.28 64.4 64.6 64.5
23/07/2019 02:29:54 55.53 55.63 56.15 55.7 55.8 55.8 64.12 64.31 65.28 64.4 64.6 64.5
23/07/2019 02:29:55 55.44 55.55 56.15 55.7 55.8 55.8 64.53 64.52 65.28 64.4 64.6 64.5
23/07/2019 02:29:56 55.68 55.68 56.15 55.7 55.8 55.8 64.66 64.75 65.28 64.4 64.6 64.5
23/07/2019 02:29:57 55.52 55.69 56.15 55.7 55.8 55.8 63.93 64.74 65.28 64.4 64.6 64.5
23/07/2019 02:29:58 55.84 55.83 56.15 55.7 55.8 55.8 64.45 64.68 65.28 64.4 64.6 64.5
23/07/2019 02:29:59 55.64 55.83 56.15 55.7 55.8 55.8 63.83 64.37 65.28 64.4 64.6 64.5
23/07/2019 02:30:00 55.68 55.83 56.15 55.7 55.8 55.8 64.16 64.3 65.28 64.4 64.6 64.5
23/07/2019 02:30:01 55.71 55.75 56.15 55.7 55.8 55.8 64.87 64.67 65.28 64.4 64.6 64.5
23/07/2019 02:30:02 55.63 55.78 56.15 55.7 55.8 55.8 64.74 64.91 65.28 64.4 64.6 64.5
23/07/2019 02:30:03 55.79 55.95 56.12 55.7 55.8 55.8 64.56 64.98 65.28 64.4 64.6 64.5
23/07/2019 02:30:04 56.06 56.05 56.12 55.7 55.8 55.8 64.47 64.71 65.28 64.4 64.6 64.5
23/07/2019 02:30:05 55.86 55.95 56.09 55.7 55.8 55.8 64.54 64.66 65.05 64.4 64.6 64.5
23/07/2019 02:30:06 55.86 56.06 56.06 55.7 55.8 55.8 65 65.12 65.12 64.4 64.6 64.5
23/07/2019 02:30:07 55.62 55.96 56.06 55.7 55.8 55.8 64.35 65.13 65.13 64.4 64.6 64.5
23/07/2019 02:30:08 55.65 55.86 56.06 55.7 55.8 55.8 64.8 64.81 65.13 64.4 64.6 64.5
23/07/2019 02:30:09 55.84 56.01 56.06 55.7 55.8 55.8 64.75 65.22 65.22 64.4 64.6 64.5
23/07/2019 02:30:10 55.65 55.89 56.06 55.7 55.8 55.8 64.47 64.85 65.22 64.4 64.6 64.5
23/07/2019 02:30:11 55.84 55.79 56.06 55.7 55.8 55.8 64.19 64.65 65.22 64.4 64.6 64.5
23/07/2019 02:30:12 55.68 55.92 56.06 55.7 55.8 55.8 63.93 64.6 65.22 64.4 64.6 64.5
23/07/2019 02:30:13 55.92 55.93 56.06 55.7 55.8 55.8 63.68 64.11 65.22 64.4 64.6 64.5
23/07/2019 02:30:14 55.94 56.01 56.06 55.7 55.8 55.8 63.82 64.05 65.22 64.4 64.6 64.5
23/07/2019 02:30:15 56.24 56.14 56.14 55.7 55.8 55.8 65.09 64.59 65.22 64.4 64.6 64.5
23/07/2019 02:30:16 56.1 56.25 56.25 55.7 55.8 55.8 64.84 65.06 65.22 64.4 64.6 64.5
23/07/2019 02:30:17 55.78 56.14 56.25 55.7 55.8 55.8 64.09 64.71 65.22 64.4 64.6 64.5
23/07/2019 02:30:18 55.71 55.9 56.25 55.7 55.8 55.8 64.11 64.34 65.22 64.4 64.6 64.5
23/07/2019 02:30:19 55.58 55.82 56.25 55.7 55.8 55.8 64.16 64.51 65.22 64.4 64.6 64.5
23/07/2019 02:30:20 55.48 55.66 56.25 55.7 55.8 55.8 64.23 64.34 65.22 64.4 64.6 64.5
23/07/2019 02:30:21 55.61 55.74 56.25 55.7 55.8 55.8 63.62 64.33 65.22 64.4 64.6 64.5
23/07/2019 02:30:22 55.7 55.8 56.25 55.7 55.8 55.8 63.77 64.23 65.22 64.4 64.6 64.5
23/07/2019 02:30:23 55.61 55.7 56.25 55.7 55.8 55.8 64.18 64.26 65.22 64.4 64.6 64.5
23/07/2019 02:30:24 55.76 55.83 56.25 55.7 55.8 55.8 63.99 64.22 65.22 64.4 64.6 64.5
23/07/2019 02:30:25 55.7 55.94 56.25 55.7 55.8 55.8 64.39 64.49 65.22 64.4 64.6 64.5
23/07/2019 02:30:26 55.61 55.7 56.25 55.7 55.8 55.8 63.73 64.27 65.22 64.4 64.6 64.5
23/07/2019 02:30:27 55.81 55.84 56.25 55.7 55.8 55.8 64.74 64.61 65.22 64.4 64.6 64.5
23/07/2019 02:30:28 55.82 55.95 56.25 55.7 55.8 55.8 64.71 64.87 65.22 64.4 64.6 64.5
23/07/2019 02:30:29 55.54 55.78 56.25 55.7 55.8 55.8 64.34 64.77 65.22 64.4 64.6 64.5
23/07/2019 02:30:30 55.95 55.86 56.25 55.7 55.8 55.8 64.88 64.9 65.22 64.4 64.6 64.5
23/07/2019 02:30:31 55.78 55.9 56.25 55.7 55.8 55.8 64.71 64.83 65.22 64.4 64.6 64.5
23/07/2019 02:30:32 55.89 55.93 56.25 55.7 55.8 55.8 65 65.24 65.24 64.4 64.6 64.5
23/07/2019 02:30:33 56.2 56.12 56.25 55.7 55.8 55.8 65.7 65.58 65.58 64.4 64.6 64.5
23/07/2019 02:30:34 55.76 56.12 56.25 55.7 55.8 55.8 64.76 65.61 65.61 64.4 64.6 64.5
23/07/2019 02:30:35 55.8 55.96 56.25 55.7 55.8 55.8 65.06 65.21 65.61 64.4 64.6 64.5
23/07/2019 02:30:36 55.14 55.9 56.25 55.7 55.8 55.8 63.71 65.12 65.61 64.4 64.6 64.5
23/07/2019 02:30:37 55.54 55.56 56.25 55.7 55.8 55.8 64.64 64.65 65.61 64.4 64.6 64.5
23/07/2019 02:30:38 55.73 55.78 56.25 55.7 55.8 55.8 64.29 64.75 65.61 64.4 64.6 64.5
23/07/2019 02:30:39 55.59 55.69 56.25 55.7 55.8 55.8 64.19 64.48 65.61 64.4 64.6 64.5
23/07/2019 02:30:40 55.94 55.91 56.25 55.7 55.8 55.8 64.36 64.51 65.61 64.4 64.6 64.5
23/07/2019 02:30:41 55.51 55.85 56.25 55.7 55.8 55.8 63.86 64.42 65.61 64.4 64.6 64.5
23/07/2019 02:30:42 55.48 55.75 56.25 55.7 55.8 55.8 64.5 64.49 65.61 64.4 64.6 64.5
23/07/2019 02:30:43 55.35 55.71 56.25 55.7 55.8 55.8 64.16 64.64 65.61 64.4 64.6 64.5
23/07/2019 02:30:44 55.84 55.7 56.25 55.7 55.8 55.8 64.65 64.87 65.61 64.4 64.6 64.5
23/07/2019 02:30:45 55.73 55.78 56.25 55.7 55.8 55.8 64.35 64.55 65.61 64.4 64.6 64.5
23/07/2019 02:30:46 55.87 55.91 56.14 55.7 55.8 55.8 64.41 64.57 65.61 64.4 64.6 64.5
23/07/2019 02:30:47 55.95 55.96 56.12 55.7 55.8 55.8 64.53 64.64 65.61 64.4 64.6 64.5
23/07/2019 02:30:48 56.37 56.21 56.21 55.7 55.8 55.8 64.54 64.79 65.61 64.4 64.6 64.5
23/07/2019 02:30:49 55.85 56.38 56.38 55.7 55.8 55.8 64.81 65.05 65.61 64.4 64.5 64.5
23/07/2019 02:30:50 55.73 55.91 56.38 55.7 55.8 55.8 64.04 64.54 65.61 64.4 64.5 64.5
23/07/2019 02:30:51 55.95 56.05 56.38 55.7 55.8 55.8 64.2 64.55 65.61 64.4 64.5 64.5
23/07/2019 02:30:52 55.87 56.01 56.38 55.7 55.8 55.8 64.56 64.54 65.61 64.4 64.5 64.5
23/07/2019 02:30:53 55.74 56.03 56.38 55.7 55.8 55.8 64.04 64.69 65.61 64.4 64.5 64.5
23/07/2019 02:30:54 55.58 55.86 56.38 55.7 55.8 55.8 64.34 64.54 65.61 64.4 64.5 64.5
23/07/2019 02:30:55 55.48 55.57 56.38 55.7 55.8 55.8 64.31 64.44 65.61 64.4 64.5 64.5
23/07/2019 02:30:56 55.65 55.71 56.38 55.7 55.8 55.8 64.98 64.91 65.61 64.4 64.5 64.5
23/07/2019 02:30:57 55.33 55.68 56.38 55.7 55.8 55.8 64.12 64.83 65.61 64.4 64.5 64.5
23/07/2019 02:30:58 55.5 55.57 56.38 55.7 55.8 55.8 64.28 64.53 65.61 64.4 64.5 64.5
23/07/2019 02:30:59 55.58 55.62 56.38 55.7 55.8 55.8 64.27 64.42 65.61 64.4 64.5 64.4
23/07/2019 02:31:00 55.52 55.71 56.38 55.7 55.8 55.8 64.49 64.67 65.61 64.4 64.5 64.4
23/07/2019 02:31:01 55.62 55.64 56.38 55.7 55.8 55.8 64.16 64.71 65.61 64.4 64.5 64.4
23/07/2019 02:31:02 55.58 55.71 56.38 55.7 55.8 55.8 64.46 64.5 65.61 64.4 64.5 64.4
23/07/2019 02:31:03 56.02 55.91 56.38 55.7 55.8 55.8 65.1 65 65.61 64.4 64.5 64.5
23/07/2019 02:31:04 55.81 56.06 56.38 55.7 55.8 55.8 64.13 65.19 65.21 64.4 64.5 64.5
23/07/2019 02:31:05 56.04 55.99 56.38 55.7 55.8 55.8 64.88 64.72 65.19 64.4 64.5 64.5
23/07/2019 02:31:06 56.01 56.14 56.38 55.7 55.8 55.8 65.16 65.17 65.19 64.4 64.5 64.5
23/07/2019 02:31:07 56.03 56.14 56.38 55.7 55.8 55.8 64.81 64.99 65.19 64.4 64.5 64.5
23/07/2019 02:31:08 55.87 56 56.38 55.7 55.8 55.8 64.99 65.06 65.19 64.4 64.5 64.5
23/07/2019 02:31:09 55.52 55.93 56.38 55.7 55.8 55.8 64.39 64.99 65.19 64.4 64.5 64.5
23/07/2019 02:31:10 55.98 55.89 56.38 55.7 55.8 55.8 64.65 64.85 65.19 64.4 64.5 64.5
23/07/2019 02:31:11 55.41 55.87 56.38 55.7 55.8 55.8 63.93 64.63 65.19 64.4 64.5 64.5
23/07/2019 02:31:12 55.88 55.85 56.38 55.7 55.8 55.8 63.68 64.53 65.19 64.4 64.5 64.5
23/07/2019 02:31:13 55.91 55.98 56.38 55.7 55.8 55.8 64.77 64.61 65.19 64.4 64.5 64.5
23/07/2019 02:31:14 55.66 55.94 56.38 55.7 55.8 55.8 64.22 64.55 65.19 64.4 64.5 64.5
23/07/2019 02:31:15 55.66 55.86 56.38 55.7 55.8 55.8 64.3 64.56 65.19 64.4 64.5 64.5
23/07/2019 02:31:16 55.35 55.7 56.38 55.7 55.8 55.8 63.61 64.3 65.19 64.4 64.5 64.4
23/07/2019 02:31:17 55.64 55.61 56.38 55.7 55.8 55.8 64.99 64.68 65.19 64.4 64.5 64.5
23/07/2019 02:31:18 55.75 55.75 56.38 55.7 55.8 55.8 64.25 64.7 65.19 64.4 64.5 64.4
23/07/2019 02:31:19 55.58 55.76 56.14 55.7 55.8 55.8 63.99 64.71 65.19 64.4 64.5 64.4
23/07/2019 02:31:20 55.34 55.69 56.14 55.7 55.8 55.8 63.68 64.1 65.19 64.4 64.5 64.4
23/07/2019 02:31:21 55.65 55.73 56.14 55.7 55.8 55.8 64.21 64.36 65.19 64.4 64.5 64.4
23/07/2019 02:31:22 55.48 55.58 56.14 55.7 55.8 55.8 64.23 64.37 65.19 64.4 64.5 64.4
23/07/2019 02:31:23 55.75 55.7 56.14 55.7 55.8 55.8 63.98 64.25 65.19 64.4 64.5 64.4
23/07/2019 02:31:24 55.52 55.78 56.14 55.7 55.8 55.8 64 64.31 65.19 64.4 64.5 64.4
23/07/2019 02:31:25 55.73 55.74 56.14 55.7 55.8 55.8 64.39 64.42 65.19 64.4 64.5 64.4
23/07/2019 02:31:26 55.47 55.66 56.14 55.7 55.8 55.8 63.88 64.3 65.19 64.4 64.5 64.4
23/07/2019 02:31:27 55.51 55.78 56.14 55.7 55.8 55.8 64.13 64.44 65.19 64.4 64.5 64.4
23/07/2019 02:31:28 54.81 55.58 56.14 55.7 55.8 55.8 62.82 64.04 65.19 64.4 64.5 64.4
23/07/2019 02:31:29 55.54 55.42 56.14 55.7 55.8 55.8 63.24 63.36 65.19 64.4 64.5 64.4
23/07/2019 02:31:30 55.49 55.52 56.14 55.7 55.8 55.8 64.86 64.35 65.19 64.4 64.5 64.4
23/07/2019 02:31:31 55.33 55.48 56.14 55.7 55.8 55.8 63.59 64.37 65.19 64.4 64.5 64.4
23/07/2019 02:31:32 55.57 55.59 56.14 55.7 55.8 55.8 63.86 64.07 65.19 64.4 64.5 64.4
23/07/2019 02:31:33 55.69 55.66 56.14 55.7 55.8 55.8 64.1 64.19 65.19 64.4 64.5 64.4
23/07/2019 02:31:34 55.91 55.89 56.14 55.7 55.8 55.8 64.77 64.63 65.17 64.4 64.5 64.4
23/07/2019 02:31:35 55.41 55.81 56.14 55.7 55.8 55.8 63.51 64.47 65.17 64.4 64.5 64.4
23/07/2019 02:31:36 55.8 55.82 56.14 55.7 55.8 55.8 64.47 64.36 65.06 64.4 64.5 64.4
23/07/2019 02:31:37 55.29 55.65 56 55.7 55.8 55.8 64.18 64.32 65.06 64.4 64.5 64.4
23/07/2019 02:31:38 55.45 55.5 55.98 55.7 55.8 55.8 63.79 64.25 64.99 64.4 64.5 64.4
23/07/2019 02:31:39 55.71 55.72 55.98 55.7 55.8 55.8 64.39 64.52 64.85 64.4 64.5 64.4
23/07/2019 02:31:40 55.64 55.78 55.98 55.7 55.8 55.8 63.49 64.18 64.71 64.4 64.5 64.4
23/07/2019 02:31:41 55.9 55.81 55.98 55.7 55.8 55.8 64.36 64.35 64.71 64.4 64.5 64.4
23/07/2019 02:31:42 55.52 55.87 55.98 55.7 55.8 55.8 63.77 64.36 64.71 64.4 64.5 64.4
23/07/2019 02:31:43 55.18 55.63 55.94 55.7 55.8 55.8 63.62 63.94 64.71 64.4 64.5 64.4
23/07/2019 02:31:44 55.61 55.57 55.89 55.7 55.8 55.8 64.37 64.29 64.71 64.4 64.5 64.4
23/07/2019 02:31:45 55.76 55.72 55.89 55.7 55.8 55.8 64.41 64.52 64.71 64.4 64.5 64.4
23/07/2019 02:31:46 55.77 55.82 55.89 55.7 55.8 55.8 64.52 64.83 64.83 64.4 64.5 64.4
23/07/2019 02:31:47 55.52 55.78 55.89 55.7 55.8 55.8 63.76 64.33 64.83 64.4 64.5 64.4
23/07/2019 02:31:48 55.63 55.72 55.89 55.7 55.8 55.8 63.91 64.26 64.83 64.4 64.5 64.4
23/07/2019 02:31:49 55.77 55.82 55.89 55.7 55.8 55.8 64.28 64.35 64.83 64.4 64.5 64.4
23/07/2019 02:31:50 55.75 55.86 55.89 55.7 55.8 55.8 63.94 64.3 64.83 64.4 64.5 64.4
23/07/2019 02:31:51 55.64 55.87 55.89 55.7 55.8 55.8 64.47 64.66 64.83 64.4 64.5 64.4
23/07/2019 02:31:52 55.32 55.64 55.89 55.7 55.8 55.8 63.26 64.25 64.83 64.4 64.5 64.4
23/07/2019 02:31:53 55.36 55.58 55.89 55.7 55.8 55.8 64.22 64.31 64.83 64.4 64.5 64.4
23/07/2019 02:31:54 55.65 55.56 55.89 55.7 55.8 55.8 63.97 64.13 64.83 64.4 64.5 64.4
23/07/2019 02:31:55 55.59 55.61 55.89 55.7 55.8 55.8 64.32 64.26 64.83 64.4 64.5 64.4
23/07/2019 02:31:56 55.06 55.6 55.89 55.7 55.8 55.8 63.43 64.28 64.83 64.4 64.5 64.4
23/07/2019 02:31:57 55.49 55.52 55.89 55.7 55.8 55.8 64.28 64.32 64.83 64.4 64.5 64.4
23/07/2019 02:31:58 55.73 55.69 55.89 55.7 55.8 55.8 64.22 64.32 64.83 64.3 64.5 64.4
23/07/2019 02:31:59 55.49 55.73 55.89 55.7 55.8 55.8 63.96 64.45 64.83 64.3 64.5 64.4
23/07/2019 02:32:00 55.46 55.69 55.89 55.7 55.8 55.8 63.61 64.2 64.83 64.3 64.5 64.4
23/07/2019 02:32:01 55.94 55.82 55.89 55.7 55.8 55.8 64.42 64.27 64.83 64.3 64.5 64.4
23/07/2019 02:32:02 55.46 55.82 55.89 55.7 55.8 55.8 63.93 64.36 64.83 64.3 64.5 64.4
23/07/2019 02:32:03 55.44 55.59 55.89 55.7 55.8 55.8 63.51 63.97 64.83 64.3 64.5 64.4
23/07/2019 02:32:04 55.56 55.66 55.87 55.7 55.8 55.8 64.03 64.11 64.83 64.3 64.5 64.4
23/07/2019 02:32:05 55.57 55.67 55.87 55.7 55.8 55.8 64.1 64.14 64.83 64.3 64.5 64.4
23/07/2019 02:32:06 55.66 55.81 55.87 55.7 55.8 55.8 64.54 64.55 64.83 64.3 64.5 64.4
23/07/2019 02:32:07 55.54 55.67 55.87 55.7 55.8 55.8 63.9 64.45 64.83 64.3 64.5 64.4
23/07/2019 02:32:08 55.65 55.72 55.87 55.7 55.8 55.8 63.7 64.12 64.83 64.3 64.5 64.4
23/07/2019 02:32:09 55.52 55.7 55.87 55.7 55.8 55.8 64.2 64.35 64.83 64.3 64.5 64.4
23/07/2019 02:32:10 55.63 55.66 55.87 55.7 55.8 55.8 64.62 64.53 64.83 64.3 64.5 64.4
23/07/2019 02:32:11 55.46 55.63 55.87 55.7 55.8 55.8 63.81 64.64 64.83 64.3 64.5 64.4
23/07/2019 02:32:12 55.34 55.54 55.87 55.7 55.8 55.8 63.68 64.28 64.83 64.3 64.5 64.4
23/07/2019 02:32:13 55.61 55.58 55.87 55.7 55.8 55.7 64.35 64.27 64.83 64.3 64.5 64.4
23/07/2019 02:32:14 55.79 55.86 55.87 55.7 55.8 55.7 64.95 64.87 64.87 64.3 64.5 64.4
23/07/2019 02:32:15 55.24 55.82 55.87 55.7 55.8 55.7 64.26 64.93 64.93 64.3 64.5 64.4
23/07/2019 02:32:16 55.19 55.48 55.87 55.7 55.8 55.7 63.85 64.6 64.93 64.3 64.5 64.4
23/07/2019 02:32:17 55.56 55.55 55.87 55.7 55.8 55.7 63.57 64 64.93 64.3 64.5 64.4
23/07/2019 02:32:18 55.63 55.69 55.87 55.7 55.8 55.7 64.13 64.28 64.93 64.3 64.5 64.4
23/07/2019 02:32:19 56.1 56 56 55.7 55.8 55.7 65.2 64.89 64.93 64.3 64.5 64.4
23/07/2019 02:32:20 55.58 55.89 56 55.7 55.8 55.7 63.65 64.82 64.93 64.3 64.5 64.4
23/07/2019 02:32:21 55.66 55.84 56 55.7 55.8 55.7 64.42 64.58 64.93 64.3 64.5 64.4
23/07/2019 02:32:22 55.91 55.9 56 55.7 55.8 55.7 63.94 64.26 64.93 64.3 64.5 64.4
23/07/2019 02:32:23 55.72 55.94 56 55.7 55.8 55.7 63.82 64.13 64.93 64.3 64.5 64.4
23/07/2019 02:32:24 56.11 56.04 56.04 55.7 55.8 55.7 64.88 64.7 64.93 64.3 64.5 64.4
23/07/2019 02:32:25 55.35 55.97 56.04 55.7 55.8 55.7 64.4 64.75 64.93 64.3 64.5 64.4
23/07/2019 02:32:26 55.59 55.66 56.04 55.7 55.8 55.7 64.29 64.66 64.93 64.3 64.5 64.4
23/07/2019 02:32:27 55.66 55.7 56.04 55.7 55.8 55.7 64.18 64.49 64.93 64.3 64.5 64.4
23/07/2019 02:32:28 55.65 55.78 56.04 55.7 55.8 55.7 64.32 64.58 64.93 64.3 64.5 64.4
23/07/2019 02:32:29 55.59 55.69 56.04 55.7 55.8 55.7 64.13 64.43 64.93 64.3 64.5 64.4
23/07/2019 02:32:30 56.07 56.01 56.04 55.7 55.8 55.7 65.52 65.26 65.26 64.3 64.4 64.4
23/07/2019 02:32:31 55.79 56.02 56.04 55.7 55.8 55.7 64.53 65.1 65.26 64.3 64.4 64.4
23/07/2019 02:32:32 55.68 55.84 56.04 55.7 55.8 55.7 64.01 64.69 65.26 64.3 64.4 64.4
23/07/2019 02:32:33 56.04 56.07 56.07 55.7 55.8 55.7 64.54 64.7 65.26 64.3 64.4 64.4
23/07/2019 02:32:34 55.56 55.99 56.07 55.7 55.8 55.7 64.26 64.82 65.26 64.3 64.4 64.4
23/07/2019 02:32:35 55.45 55.81 56.07 55.7 55.8 55.7 63.94 64.52 65.26 64.3 64.4 64.4
23/07/2019 02:32:36 55.73 55.73 56.07 55.7 55.8 55.7 65.18 64.99 65.26 64.3 64.4 64.4
23/07/2019 02:32:37 55.33 55.7 56.07 55.7 55.8 55.7 64 64.94 65.26 64.3 64.4 64.4
23/07/2019 02:32:38 55.68 55.69 56.07 55.7 55.8 55.7 64.49 64.72 65.26 64.3 64.4 64.4
23/07/2019 02:32:39 55.7 55.74 56.07 55.7 55.8 55.7 64.53 64.66 65.26 64.3 64.4 64.4
23/07/2019 02:32:40 55.73 55.91 56.07 55.7 55.8 55.7 65.09 65.26 65.26 64.3 64.4 64.4
23/07/2019 02:32:41 55.53 55.76 56.07 55.7 55.8 55.7 64.2 64.76 65.26 64.3 64.4 64.4
23/07/2019 02:32:42 55.88 55.84 56.07 55.7 55.8 55.7 64.42 64.57 65.26 64.3 64.4 64.4
23/07/2019 02:32:43 55.65 55.9 56.07 55.7 55.8 55.7 63.62 64.6 65.26 64.3 64.4 64.4
23/07/2019 02:32:44 55.99 55.9 56.07 55.7 55.8 55.7 64.91 64.66 65.26 64.3 64.4 64.4
23/07/2019 02:32:45 55.88 55.91 56.07 55.7 55.8 55.7 64.25 64.59 65.26 64.3 64.4 64.4
23/07/2019 02:32:46 56.11 56.06 56.07 55.7 55.8 55.7 64.57 64.65 65.26 64.3 64.4 64.4
23/07/2019 02:32:47 55.86 56.05 56.07 55.7 55.8 55.7 64.64 64.77 65.26 64.3 64.4 64.4
23/07/2019 02:32:48 55.85 56 56.07 55.7 55.8 55.7 64.19 64.83 65.26 64.3 64.4 64.4
23/07/2019 02:32:49 56.08 56.17 56.17 55.7 55.8 55.7 64.84 64.74 65.26 64.3 64.4 64.4
23/07/2019 02:32:50 56.44 56.31 56.31 55.7 55.8 55.7 64.96 64.99 65.26 64.3 64.4 64.4
23/07/2019 02:32:51 56.67 56.57 56.57 55.7 55.8 55.7 64.26 65.06 65.26 64.3 64.4 64.4
23/07/2019 02:32:52 56.68 56.68 56.68 55.7 55.8 55.7 64.83 64.76 65.26 64.3 64.4 64.4
23/07/2019 02:32:53 55.98 56.67 56.68 55.7 55.8 55.7 64.84 64.97 65.26 64.3 64.4 64.4
23/07/2019 02:32:54 55.86 56.26 56.68 55.7 55.8 55.7 64.2 64.86 65.26 64.3 64.4 64.4
23/07/2019 02:32:55 55.99 56.28 56.68 55.7 55.8 55.7 64.49 64.79 65.26 64.3 64.4 64.4
23/07/2019 02:32:56 55.49 55.93 56.68 55.7 55.8 55.7 64.27 64.62 65.26 64.3 64.4 64.4
23/07/2019 02:32:57 56.02 55.94 56.68 55.7 55.8 55.7 64.87 64.92 65.26 64.3 64.4 64.4
23/07/2019 02:32:58 55.58 55.91 56.68 55.7 55.8 55.7 64.35 64.75 65.26 64.3 64.4 64.4
23/07/2019 02:32:59 55.83 55.86 56.68 55.7 55.8 55.7 63.95 64.66 65.26 64.3 64.4 64.4
23/07/2019 02:33:00 55.83 55.88 56.68 55.7 55.8 55.7 64.17 64.41 65.26 64.3 64.4 64.4
23/07/2019 02:33:01 55.85 55.94 56.68 55.7 55.8 55.7 64.47 64.43 65.26 64.3 64.4 64.4
23/07/2019 02:33:02 55.77 55.88 56.68 55.7 55.8 55.7 64.17 64.39 65.26 64.3 64.4 64.4
23/07/2019 02:33:03 55.79 55.91 56.68 55.7 55.8 55.7 64.51 64.64 65.26 64.3 64.4 64.4
23/07/2019 02:33:04 55.37 55.74 56.68 55.7 55.8 55.7 63.36 64.36 65.26 64.3 64.4 64.4
23/07/2019 02:33:05 55.49 55.57 56.68 55.7 55.8 55.7 63.92 64.05 65.26 64.3 64.4 64.4
23/07/2019 02:33:06 55.54 55.63 56.68 55.7 55.8 55.7 63.36 64.08 65.26 64.3 64.4 64.4
23/07/2019 02:33:07 55.75 55.73 56.68 55.7 55.8 55.7 64.64 64.39 65.26 64.3 64.4 64.4
23/07/2019 02:33:08 55.72 55.82 56.68 55.7 55.8 55.7 64.75 64.75 65.26 64.3 64.4 64.4
23/07/2019 02:33:09 55.63 55.78 56.68 55.7 55.8 55.7 64.12 64.66 65.26 64.3 64.4 64.4
23/07/2019 02:33:10 55.59 55.75 56.68 55.7 55.8 55.7 64.56 64.64 65.06 64.3 64.4 64.4
23/07/2019 02:33:11 55.67 55.75 56.68 55.7 55.8 55.7 64.33 64.72 65.06 64.3 64.4 64.4
23/07/2019 02:33:12 56.1 55.98 56.68 55.7 55.8 55.7 64.91 64.78 65.06 64.3 64.4 64.4
23/07/2019 02:33:13 55.87 56 56.68 55.7 55.8 55.7 64.66 64.82 65.06 64.3 64.4 64.4
23/07/2019 02:33:14 55.79 55.98 56.68 55.7 55.8 55.7 64.31 64.83 65.06 64.3 64.4 64.4
23/07/2019 02:33:15 55.73 55.87 56.68 55.7 55.8 55.7 64.24 64.58 65.06 64.3 64.4 64.4
23/07/2019 02:33:16 55.52 55.86 56.68 55.7 55.8 55.7 63.75 64.59 65.06 64.3 64.4 64.4
23/07/2019 02:33:17 55.65 55.76 56.68 55.7 55.8 55.7 63.88 64.17 65.06 64.3 64.4 64.4
23/07/2019 02:33:18 55.42 55.63 56.68 55.7 55.8 55.7 63.45 63.95 65.06 64.3 64.4 64.4
23/07/2019 02:33:19 55.8 55.77 56.68 55.7 55.8 55.7 64.32 64.25 65.06 64.3 64.4 64.4
23/07/2019 02:33:20 55.63 55.86 56.68 55.7 55.8 55.7 64.52 64.48 65.06 64.3 64.4 64.4
23/07/2019 02:33:21 55.52 55.67 56.68 55.7 55.8 55.7 63.46 64.41 64.97 64.3 64.4 64.4
23/07/2019 02:33:22 55.25 55.58 56.67 55.7 55.8 55.7 63.13 63.8 64.97 64.3 64.4 64.4
23/07/2019 02:33:23 55.81 55.78 56.28 55.7 55.8 55.7 64.6 64.29 64.92 64.3 64.4 64.4
23/07/2019 02:33:24 55.96 55.92 56.28 55.7 55.8 55.7 65.19 64.96 64.96 64.3 64.4 64.4
23/07/2019 02:33:25 55.52 56.09 56.09 55.7 55.8 55.7 64.11 65.17 65.17 64.3 64.4 64.4
23/07/2019 02:33:26 55.51 55.61 56.09 55.7 55.8 55.7 64.15 64.39 65.17 64.3 64.4 64.4
23/07/2019 02:33:27 55.75 55.76 56.09 55.7 55.8 55.7 65.02 64.87 65.17 64.3 64.4 64.4
23/07/2019 02:33:28 55.8 55.81 56.09 55.7 55.8 55.7 64.47 64.85 65.17 64.3 64.4 64.4
23/07/2019 02:33:29 55.69 55.78 56.09 55.7 55.8 55.7 64.45 64.7 65.17 64.3 64.4 64.4
23/07/2019 02:33:30 55.7 55.82 56.09 55.7 55.8 55.7 64.68 64.89 65.17 64.3 64.4 64.4
23/07/2019 02:33:31 55.52 55.83 56.09 55.7 55.8 55.7 63.93 64.84 65.17 64.3 64.4 64.4
23/07/2019 02:33:32 55.82 55.93 56.09 55.7 55.8 55.7 64.91 64.95 65.17 64.3 64.4 64.4
23/07/2019 02:33:33 56.13 56.03 56.09 55.7 55.8 55.7 65.28 65.15 65.17 64.3 64.4 64.4
23/07/2019 02:33:34 55.8 56 56.09 55.7 55.8 55.7 64.89 65.21 65.21 64.3 64.4 64.4
23/07/2019 02:33:35 55.9 56.02 56.09 55.7 55.8 55.7 65.14 65.23 65.23 64.3 64.4 64.4
23/07/2019 02:33:36 55.73 55.97 56.09 55.7 55.8 55.7 64.49 65.22 65.23 64.3 64.4 64.4
23/07/2019 02:33:37 55.37 55.81 56.09 55.7 55.8 55.7 63.97 64.76 65.23 64.3 64.4 64.4
23/07/2019 02:33:38 55.54 55.66 56.09 55.7 55.8 55.7 63.93 64.37 65.23 64.3 64.4 64.4
23/07/2019 02:33:39 55.55 55.56 56.09 55.7 55.8 55.7 63.35 64.01 65.23 64.3 64.4 64.4
23/07/2019 02:33:40 55.42 55.62 56.09 55.7 55.8 55.7 64.05 64.11 65.23 64.3 64.4 64.4
23/07/2019 02:33:41 55.87 55.82 56.09 55.7 55.8 55.7 64.49 64.45 65.23 64.3 64.4 64.4
23/07/2019 02:33:42 55.46 55.71 56.09 55.7 55.8 55.7 64.09 64.38 65.23 64.3 64.4 64.4
23/07/2019 02:33:43 55.88 55.78 56.09 55.7 55.8 55.7 64.28 64.39 65.23 64.3 64.4 64.4
23/07/2019 02:33:44 56.09 56.02 56.09 55.7 55.8 55.7 65.38 65.1 65.23 64.3 64.4 64.4
23/07/2019 02:33:45 55.81 56.16 56.16 55.7 55.8 55.7 64.49 65.15 65.23 64.3 64.4 64.4
23/07/2019 02:33:46 55.77 55.97 56.16 55.7 55.8 55.7 64.04 64.72 65.23 64.3 64.4 64.4
23/07/2019 02:33:47 56.08 56.07 56.16 55.7 55.8 55.7 65 64.88 65.23 64.3 64.4 64.4
23/07/2019 02:33:48 55.62 55.92 56.16 55.7 55.8 55.7 63.84 64.6 65.23 64.3 64.4 64.4
23/07/2019 02:33:49 55.78 55.88 56.16 55.7 55.8 55.7 64.62 64.63 65.23 64.3 64.4 64.4
23/07/2019 02:33:50 55.67 55.85 56.16 55.7 55.8 55.7 64.21 64.61 65.23 64.3 64.4 64.4
23/07/2019 02:33:51 55.34 55.81 56.16 55.7 55.8 55.7 63.66 64.5 65.23 64.3 64.4 64.4
23/07/2019 02:33:52 55.7 55.78 56.16 55.7 55.8 55.7 63.77 63.91 65.23 64.3 64.4 64.4
23/07/2019 02:33:53 55.75 55.8 56.16 55.7 55.8 55.7 64.69 64.57 65.23 64.3 64.4 64.4
23/07/2019 02:33:54 55.9 55.92 56.16 55.7 55.8 55.7 64.18 64.48 65.23 64.3 64.4 64.4
23/07/2019 02:33:55 55.51 55.89 56.16 55.7 55.8 55.7 63.46 64.36 65.23 64.3 64.4 64.4
23/07/2019 02:33:56 55.62 55.74 56.16 55.7 55.7 55.7 63.67 64.01 65.23 64.3 64.4 64.4
23/07/2019 02:33:57 55.36 55.67 56.16 55.7 55.7 55.7 64.11 64.05 65.23 64.3 64.4 64.4
23/07/2019 02:33:58 55.5 55.62 56.16 55.7 55.8 55.7 64.21 64.29 65.23 64.3 64.4 64.4
23/07/2019 02:33:59 55.11 55.53 56.16 55.7 55.7 55.7 63.84 64.19 65.23 64.3 64.4 64.4
23/07/2019 02:34:00 55.61 55.58 56.16 55.7 55.7 55.7 64.49 64.6 65.23 64.3 64.4 64.4
23/07/2019 02:34:01 55.61 55.67 56.16 55.7 55.7 55.7 63.95 64.35 65.23 64.3 64.4 64.4
23/07/2019 02:34:02 55.52 55.71 56.16 55.7 55.7 55.7 64.77 64.65 65.23 64.3 64.4 64.4
23/07/2019 02:34:03 55.43 55.56 56.16 55.7 55.7 55.7 64.21 64.53 65.23 64.3 64.4 64.4
23/07/2019 02:34:04 55.78 55.7 56.16 55.7 55.7 55.7 64.7 64.67 65.23 64.3 64.4 64.4
23/07/2019 02:34:05 55.67 55.9 56.16 55.7 55.7 55.7 64.41 64.96 65.22 64.3 64.4 64.4
23/07/2019 02:34:06 55.39 55.77 56.16 55.7 55.7 55.7 63.39 64.33 65.15 64.3 64.4 64.4
23/07/2019 02:34:07 55.46 55.57 56.16 55.7 55.7 55.7 63.5 63.83 65.15 64.3 64.4 64.4
23/07/2019 02:34:08 55.4 55.6 56.16 55.7 55.7 55.7 64.26 64.06 65.15 64.3 64.4 64.4
23/07/2019 02:34:09 55.61 55.64 56.16 55.7 55.7 55.7 64.07 64.28 65.15 64.3 64.4 64.4
23/07/2019 02:34:10 55.32 55.62 56.16 55.7 55.7 55.7 63.3 63.94 65.15 64.3 64.4 64.4
23/07/2019 02:34:11 55.83 55.74 56.16 55.7 55.7 55.7 64.55 64.33 65.15 64.3 64.4 64.4
23/07/2019 02:34:12 55.6 55.72 56.16 55.7 55.7 55.7 63.92 64.29 65.15 64.3 64.4 64.4
23/07/2019 02:34:13 55.52 55.7 56.16 55.7 55.7 55.7 64.2 64.47 65.15 64.3 64.4 64.4
23/07/2019 02:34:14 55.6 55.68 56.16 55.7 55.7 55.7 64.17 64.27 65.15 64.3 64.4 64.4
23/07/2019 02:34:15 55.82 55.87 56.07 55.7 55.7 55.7 65.71 65.3 65.3 64.3 64.4 64.4
23/07/2019 02:34:16 55.47 55.71 56.07 55.7 55.7 55.7 64.23 65.21 65.3 64.3 64.4 64.4
23/07/2019 02:34:17 55.42 55.6 55.92 55.7 55.7 55.7 64.64 64.73 65.3 64.3 64.4 64.4
23/07/2019 02:34:18 55.28 55.48 55.92 55.7 55.7 55.7 63.36 64.55 65.3 64.3 64.4 64.4
23/07/2019 02:34:19 55.49 55.51 55.92 55.7 55.7 55.7 63.85 64.2 65.3 64.3 64.4 64.4
23/07/2019 02:34:20 55.8 55.78 55.92 55.7 55.7 55.7 64.24 64.17 65.3 64.3 64.4 64.4
23/07/2019 02:34:21 55.53 55.65 55.92 55.7 55.7 55.7 64.42 64.48 65.3 64.3 64.4 64.4
23/07/2019 02:34:22 55.7 55.79 55.92 55.7 55.7 55.7 64.09 64.57 65.3 64.3 64.4 64.4
23/07/2019 02:34:23 55.49 55.84 55.92 55.7 55.7 55.7 64.52 64.82 65.3 64.3 64.4 64.4
23/07/2019 02:34:24 55.84 55.83 55.9 55.7 55.7 55.7 64.69 64.75 65.3 64.3 64.4 64.4
23/07/2019 02:34:25 55.73 55.81 55.9 55.7 55.7 55.7 64.73 64.9 65.3 64.3 64.4 64.4
23/07/2019 02:34:26 55.76 55.86 55.9 55.7 55.7 55.7 64.2 64.79 65.3 64.3 64.4 64.4
23/07/2019 02:34:27 55.75 55.89 55.9 55.7 55.7 55.7 64.53 64.7 65.3 64.3 64.4 64.4
23/07/2019 02:34:28 55.77 55.84 55.9 55.7 55.7 55.7 64.04 64.43 65.3 64.3 64.4 64.4
23/07/2019 02:34:29 55.48 55.79 55.9 55.7 55.7 55.7 64.12 64.34 65.3 64.3 64.4 64.4
23/07/2019 02:34:30 56.04 55.96 55.96 55.7 55.7 55.7 65.52 65.26 65.3 64.3 64.4 64.4
23/07/2019 02:34:31 55.75 55.93 55.96 55.7 55.7 55.7 64.64 65.18 65.3 64.3 64.4 64.4
23/07/2019 02:34:32 55.39 55.97 55.97 55.7 55.7 55.7 63.72 65.05 65.3 64.3 64.4 64.4
23/07/2019 02:34:33 55.67 55.66 55.97 55.7 55.7 55.7 64.19 64.26 65.3 64.3 64.4 64.4
23/07/2019 02:34:34 55.6 55.77 55.97 55.7 55.7 55.7 64.34 64.59 65.3 64.3 64.4 64.4
23/07/2019 02:34:35 55.8 55.8 55.97 55.7 55.7 55.7 64.24 64.52 65.3 64.3 64.4 64.4
23/07/2019 02:34:36 55.4 55.79 55.97 55.7 55.7 55.7 64.33 64.62 65.3 64.3 64.4 64.4
23/07/2019 02:34:37 55.92 55.8 55.97 55.7 55.7 55.7 64.67 64.77 65.3 64.3 64.4 64.4
23/07/2019 02:34:38 55.9 56.04 56.04 55.7 55.7 55.7 65.06 65.17 65.3 64.3 64.4 64.4
23/07/2019 02:34:39 56.24 56.2 56.2 55.7 55.7 55.7 65.43 65.32 65.32 64.3 64.4 64.4
23/07/2019 02:34:40 55.83 56.14 56.2 55.7 55.7 55.7 64.71 65.24 65.32 64.3 64.4 64.4
23/07/2019 02:34:41 55.89 56.15 56.2 55.7 55.7 55.7 64.35 65 65.32 64.3 64.4 64.4
23/07/2019 02:34:42 55.29 55.92 56.2 55.7 55.7 55.7 63.62 64.55 65.32 64.3 64.4 64.4
23/07/2019 02:34:43 55.58 55.6 56.2 55.7 55.7 55.7 63.78 64.12 65.32 64.3 64.4 64.4
23/07/2019 02:34:44 55.72 55.71 56.2 55.7 55.7 55.7 64.72 64.42 65.32 64.3 64.4 64.4
23/07/2019 02:34:45 55.91 55.94 56.2 55.7 55.7 55.7 64.96 64.89 65.32 64.3 64.4 64.4
23/07/2019 02:34:46 55.65 55.81 56.2 55.7 55.7 55.7 63.83 64.7 65.32 64.3 64.4 64.4
23/07/2019 02:34:47 55.84 55.84 56.2 55.7 55.7 55.7 63.93 64.26 65.32 64.3 64.4 64.4
23/07/2019 02:34:48 55.42 55.79 56.2 55.7 55.7 55.7 64 64.2 65.32 64.3 64.4 64.4
23/07/2019 02:34:49 55.43 55.61 56.2 55.7 55.7 55.7 63.74 64.18 65.32 64.3 64.4 64.4
23/07/2019 02:34:50 55.53 55.59 56.2 55.7 55.7 55.7 63.79 64.12 65.32 64.3 64.4 64.4
23/07/2019 02:34:51 55.87 55.85 56.2 55.7 55.7 55.7 65 64.74 65.32 64.3 64.4 64.4
23/07/2019 02:34:52 55.61 55.84 56.2 55.7 55.7 55.7 64.31 64.71 65.32 64.3 64.4 64.4
23/07/2019 02:34:53 55.8 55.8 56.2 55.7 55.7 55.7 64.5 64.67 65.32 64.3 64.4 64.4
23/07/2019 02:34:54 55.37 55.78 56.2 55.7 55.7 55.7 63.91 64.52 65.32 64.3 64.4 64.4
23/07/2019 02:34:55 55.71 55.68 56.2 55.7 55.7 55.7 64.26 64.31 65.32 64.3 64.4 64.4
23/07/2019 02:34:56 55.72 55.85 56.2 55.7 55.7 55.7 64.17 64.57 65.32 64.3 64.4 64.4
23/07/2019 02:34:57 55.27 55.7 56.2 55.7 55.7 55.7 64.16 64.4 65.32 64.3 64.4 64.4
23/07/2019 02:34:58 55.4 55.45 56.2 55.7 55.7 55.7 64.09 64.3 65.32 64.3 64.4 64.4
23/07/2019 02:34:59 55.57 55.56 56.2 55.7 55.7 55.7 64.02 64.48 65.32 64.3 64.4 64.4
23/07/2019 02:35:00 55.2 55.49 56.2 55.7 55.7 55.7 63.63 64.03 65.32 64.3 64.4 64.4
23/07/2019 02:35:01 55.59 55.57 56.2 55.7 55.7 55.7 64.17 64.12 65.32 64.3 64.4 64.4
23/07/2019 02:35:02 55.31 55.56 56.2 55.7 55.7 55.7 63.85 64.09 65.32 64.3 64.4 64.4
23/07/2019 02:35:03 55.62 55.6 56.2 55.7 55.7 55.7 64.08 64.48 65.32 64.3 64.4 64.4
23/07/2019 02:35:04 55.71 55.71 56.2 55.7 55.7 55.7 64.45 64.37 65.32 64.3 64.4 64.4
23/07/2019 02:35:05 55.79 55.79 56.2 55.7 55.7 55.7 64.17 64.45 65.32 64.3 64.4 64.4
23/07/2019 02:35:06 55.66 55.86 56.2 55.7 55.7 55.7 64.74 64.71 65.32 64.3 64.4 64.4
23/07/2019 02:35:07 56.07 56.03 56.2 55.7 55.7 55.7 64.47 64.74 65.32 64.3 64.4 64.4
23/07/2019 02:35:08 55.71 55.95 56.2 55.7 55.7 55.7 64.21 64.61 65.32 64.3 64.4 64.4
23/07/2019 02:35:09 55.64 55.84 56.15 55.7 55.7 55.7 64.27 64.43 65.24 64.3 64.4 64.4
23/07/2019 02:35:10 55.79 55.85 56.15 55.7 55.7 55.7 64.41 64.57 65 64.3 64.4 64.4
23/07/2019 02:35:11 55.51 55.94 56.03 55.7 55.7 55.7 64.08 64.9 64.9 64.3 64.4 64.4
23/07/2019 02:35:12 55.24 55.61 56.03 55.7 55.7 55.7 62.88 64.1 64.9 64.3 64.4 64.4
23/07/2019 02:35:13 55.61 55.63 56.03 55.7 55.7 55.7 63.7 63.82 64.9 64.3 64.4 64.4
23/07/2019 02:35:14 55.21 55.6 56.03 55.7 55.7 55.7 63.38 63.72 64.9 64.3 64.4 64.4
23/07/2019 02:35:15 55.69 55.74 56.03 55.7 55.7 55.7 64.48 64.49 64.9 64.3 64.4 64.4
23/07/2019 02:35:16 55.29 55.55 56.03 55.7 55.7 55.7 63.73 64.12 64.9 64.3 64.4 64.4
23/07/2019 02:35:17 55.37 55.45 56.03 55.7 55.7 55.7 64.15 64.11 64.9 64.3 64.4 64.4
23/07/2019 02:35:18 55.65 55.63 56.03 55.7 55.7 55.7 64.54 64.6 64.9 64.3 64.4 64.4
23/07/2019 02:35:19 55.45 55.64 56.03 55.7 55.7 55.7 63.96 64.54 64.9 64.3 64.4 64.4
23/07/2019 02:35:20 55.81 55.8 56.03 55.7 55.7 55.7 64.6 64.68 64.9 64.3 64.4 64.4
23/07/2019 02:35:21 55.63 55.81 56.03 55.7 55.7 55.7 64.32 64.71 64.9 64.3 64.4 64.4
23/07/2019 02:35:22 55.65 55.72 56.03 55.7 55.7 55.7 64.69 64.78 64.9 64.3 64.4 64.4
23/07/2019 02:35:23 56.09 56 56.03 55.7 55.7 55.7 65.54 65.6 65.6 64.3 64.4 64.4
23/07/2019 02:35:24 55.39 55.89 56.03 55.7 55.7 55.7 63.59 65.04 65.6 64.3 64.4 64.4
23/07/2019 02:35:25 55.67 55.78 56.03 55.7 55.7 55.7 64.24 64.34 65.6 64.3 64.4 64.4
23/07/2019 02:35:26 55.88 55.89 56.03 55.7 55.7 55.7 64.37 64.66 65.6 64.3 64.4 64.4
23/07/2019 02:35:27 55.84 55.88 56.03 55.7 55.7 55.7 64.45 64.6 65.6 64.3 64.4 64.4
23/07/2019 02:35:28 55.54 55.87 56.03 55.7 55.7 55.7 64.28 64.58 65.6 64.3 64.4 64.4
23/07/2019 02:35:29 55.44 55.69 56.03 55.7 55.7 55.7 64.16 64.37 65.6 64.3 64.4 64.4
23/07/2019 02:35:30 55.84 55.77 56.03 55.7 55.7 55.7 64.89 64.77 65.6 64.3 64.4 64.4
23/07/2019 02:35:31 55.69 55.94 56.03 55.7 55.7 55.7 64.66 65.2 65.6 64.3 64.4 64.4
23/07/2019 02:35:32 56.06 55.95 56.03 55.7 55.7 55.7 64.49 64.62 65.6 64.3 64.4 64.4
23/07/2019 02:35:33 56.4 56.31 56.31 55.7 55.7 55.7 65.2 65.3 65.6 64.3 64.4 64.4
23/07/2019 02:35:34 56.16 56.36 56.36 55.7 55.7 55.7 65.16 65.3 65.6 64.3 64.4 64.4
23/07/2019 02:35:35 55.98 56.24 56.36 55.7 55.7 55.7 64.87 65.31 65.6 64.3 64.4 64.4
23/07/2019 02:35:36 56.06 56.21 56.36 55.7 55.7 55.7 64.59 65.05 65.6 64.3 64.4 64.4
23/07/2019 02:35:37 55.47 56.07 56.36 55.7 55.7 55.7 63.77 64.77 65.6 64.3 64.4 64.4
23/07/2019 02:35:38 56.1 56.04 56.36 55.7 55.7 55.7 65.22 64.98 65.6 64.3 64.4 64.4
23/07/2019 02:35:39 55.98 56.14 56.36 55.7 55.7 55.7 64.47 65.04 65.6 64.3 64.4 64.4
23/07/2019 02:35:40 55.83 55.97 56.36 55.7 55.7 55.7 64.01 64.64 65.6 64.3 64.4 64.4
23/07/2019 02:35:41 55.9 56 56.36 55.7 55.7 55.7 65.02 64.89 65.6 64.3 64.4 64.4
23/07/2019 02:35:42 55.95 56.07 56.36 55.7 55.7 55.7 64.78 64.96 65.6 64.3 64.4 64.4
23/07/2019 02:35:43 55.83 55.92 56.36 55.7 55.7 55.7 64.61 64.82 65.6 64.3 64.4 64.4
23/07/2019 02:35:44 55.92 55.96 56.36 55.7 55.7 55.7 64.22 64.76 65.6 64.3 64.4 64.4
23/07/2019 02:35:45 55.98 56.06 56.36 55.7 55.7 55.7 64.52 64.88 65.6 64.3 64.4 64.4
23/07/2019 02:35:46 55.29 55.97 56.36 55.7 55.7 55.7 63.83 64.74 65.6 64.3 64.4 64.4
23/07/2019 02:35:47 55.69 55.67 56.36 55.7 55.7 55.7 64.68 64.49 65.6 64.3 64.4 64.4
23/07/2019 02:35:48 55.75 55.77 56.36 55.7 55.7 55.7 64.34 64.52 65.6 64.3 64.4 64.4
23/07/2019 02:35:49 55.83 55.82 56.36 55.7 55.7 55.7 64.76 64.87 65.6 64.3 64.4 64.4
23/07/2019 02:35:50 55.83 55.88 56.36 55.7 55.7 55.7 64.36 64.55 65.6 64.3 64.4 64.4
23/07/2019 02:35:51 55.46 55.86 56.36 55.7 55.7 55.7 63.96 64.54 65.6 64.3 64.4 64.4
23/07/2019 02:35:52 55.58 55.65 56.36 55.7 55.7 55.7 64.37 64.47 65.6 64.3 64.4 64.4
23/07/2019 02:35:53 55.92 55.86 56.36 55.7 55.7 55.7 64.18 64.5 65.31 64.3 64.4 64.4
23/07/2019 02:35:54 55.8 55.84 56.36 55.7 55.7 55.7 64.55 64.55 65.31 64.3 64.4 64.4
23/07/2019 02:35:55 56.05 56 56.36 55.7 55.7 55.7 64.53 64.69 65.31 64.3 64.4 64.4
23/07/2019 02:35:56 55.79 56.04 56.36 55.7 55.7 55.7 64.21 64.81 65.31 64.3 64.4 64.4
23/07/2019 02:35:57 55.85 55.92 56.36 55.7 55.7 55.7 64.02 64.38 65.31 64.3 64.4 64.4
23/07/2019 02:35:58 55.8 55.97 56.36 55.7 55.7 55.7 64.06 64.46 65.31 64.3 64.4 64.4
23/07/2019 02:35:59 56.02 56.02 56.36 55.7 55.7 55.7 64.49 64.57 65.31 64.3 64.4 64.4
23/07/2019 02:36:00 55.83 55.93 56.36 55.7 55.7 55.7 64.51 64.55 65.31 64.3 64.4 64.4
23/07/2019 02:36:01 56.25 56.14 56.36 55.7 55.7 55.7 65.15 64.96 65.31 64.3 64.4 64.4
23/07/2019 02:36:02 56.54 56.41 56.41 55.7 55.7 55.7 65.64 65.55 65.55 64.3 64.4 64.4
23/07/2019 02:36:03 56.37 56.56 56.56 55.7 55.7 55.7 65.47 65.76 65.76 64.3 64.4 64.4
23/07/2019 02:36:04 55.56 56.39 56.56 55.7 55.7 55.7 63.87 65.38 65.76 64.3 64.4 64.4
23/07/2019 02:36:05 55.91 55.98 56.56 55.7 55.7 55.7 64.39 64.62 65.76 64.3 64.4 64.4
23/07/2019 02:36:06 56.06 56.22 56.56 55.7 55.7 55.7 65.6 65.49 65.76 64.3 64.4 64.4
23/07/2019 02:36:07 55.45 55.97 56.56 55.7 55.7 55.7 63.67 65.16 65.76 64.3 64.4 64.4
23/07/2019 02:36:08 55.87 55.85 56.56 55.7 55.7 55.7 64.61 64.59 65.76 64.3 64.4 64.4
23/07/2019 02:36:09 55.9 55.92 56.56 55.7 55.7 55.7 64.92 64.94 65.76 64.3 64.4 64.4
23/07/2019 02:36:10 55.6 55.89 56.56 55.7 55.7 55.7 64.17 64.88 65.76 64.3 64.4 64.4
23/07/2019 02:36:11 56.25 56.11 56.56 55.7 55.7 55.7 65.15 65.02 65.76 64.3 64.4 64.4
23/07/2019 02:36:12 55.85 56.09 56.56 55.7 55.7 55.7 64.42 64.97 65.76 64.3 64.4 64.4
23/07/2019 02:36:13 55.63 56.02 56.56 55.7 55.7 55.7 63.96 64.75 65.76 64.3 64.4 64.4
23/07/2019 02:36:14 55.96 55.96 56.56 55.7 55.7 55.7 64.81 64.8 65.76 64.3 64.4 64.4
23/07/2019 02:36:15 55.46 55.92 56.56 55.7 55.7 55.7 64.37 64.65 65.76 64.3 64.4 64.4
23/07/2019 02:36:16 55.75 55.84 56.56 55.7 55.7 55.7 64.48 64.76 65.76 64.3 64.4 64.4
23/07/2019 02:36:17 56.08 55.96 56.56 55.7 55.7 55.7 64.72 64.81 65.76 64.3 64.4 64.4
23/07/2019 02:36:18 55.32 55.99 56.56 55.7 55.7 55.7 64.04 64.82 65.76 64.3 64.4 64.4
23/07/2019 02:36:19 55.56 55.81 56.56 55.7 55.7 55.7 64.35 64.73 65.76 64.3 64.4 64.4
23/07/2019 02:36:20 55.34 55.54 56.56 55.7 55.7 55.7 63.81 64.25 65.76 64.3 64.4 64.4
23/07/2019 02:36:21 55.51 55.53 56.56 55.7 55.7 55.7 63.4 64 65.76 64.3 64.4 64.4
23/07/2019 02:36:22 56.13 55.98 56.56 55.7 55.7 55.7 64.35 64.43 65.76 64.3 64.4 64.4
23/07/2019 02:36:23 55.36 55.83 56.56 55.7 55.7 55.7 64.19 64.23 65.76 64.3 64.4 64.4
23/07/2019 02:36:24 55.86 55.83 56.56 55.7 55.7 55.7 65.23 65 65.76 64.3 64.4 64.4
23/07/2019 02:36:25 55.89 55.9 56.56 55.7 55.7 55.7 64.26 64.9 65.76 64.3 64.4 64.4
23/07/2019 02:36:26 55.83 55.94 56.56 55.7 55.7 55.7 63.68 64.56 65.76 64.3 64.4 64.4
23/07/2019 02:36:27 55.38 55.84 56.56 55.7 55.7 55.7 63.54 64.04 65.76 64.3 64.4 64.4
23/07/2019 02:36:28 55.74 55.79 56.56 55.7 55.7 55.7 64.45 64.53 65.76 64.3 64.4 64.4
23/07/2019 02:36:29 55.94 55.94 56.56 55.7 55.7 55.7 65.07 64.98 65.76 64.3 64.4 64.4
23/07/2019 02:36:30 55.85 55.97 56.56 55.7 55.7 55.7 65.06 65.17 65.76 64.3 64.4 64.4
23/07/2019 02:36:31 55.65 55.88 56.56 55.7 55.7 55.7 64.63 65.07 65.76 64.3 64.4 64.4
23/07/2019 02:36:32 55.79 55.98 56.56 55.7 55.7 55.7 63.97 65.14 65.76 64.3 64.4 64.4
23/07/2019 02:36:33 56.28 56.17 56.39 55.7 55.7 55.7 65.23 64.99 65.49 64.3 64.4 64.4
23/07/2019 02:36:34 56.02 56.19 56.22 55.7 55.7 55.7 64.72 65.08 65.49 64.3 64.4 64.4
23/07/2019 02:36:35 55.72 56.14 56.22 55.7 55.7 55.7 64.52 65.01 65.49 64.3 64.4 64.4
23/07/2019 02:36:36 55.87 56.09 56.19 55.7 55.7 55.7 64.21 64.82 65.17 64.3 64.4 64.4
23/07/2019 02:36:37 55.71 55.94 56.19 55.7 55.7 55.7 64.46 64.59 65.17 64.3 64.4 64.4
23/07/2019 02:36:38 55.96 56.01 56.19 55.7 55.7 55.7 65.05 65.03 65.17 64.3 64.4 64.4
23/07/2019 02:36:39 55.54 55.9 56.19 55.7 55.7 55.7 64 64.8 65.17 64.3 64.4 64.4
23/07/2019 02:36:40 55.81 55.83 56.19 55.7 55.7 55.7 64.59 64.86 65.17 64.3 64.4 64.4
23/07/2019 02:36:41 55.22 55.75 56.19 55.7 55.7 55.7 63.46 64.44 65.17 64.3 64.4 64.4
23/07/2019 02:36:42 55.42 55.51 56.19 55.7 55.7 55.7 63.78 64.07 65.17 64.3 64.4 64.4
23/07/2019 02:36:43 55.57 55.6 56.19 55.7 55.7 55.7 63.77 64 65.17 64.3 64.4 64.4
23/07/2019 02:36:44 55.67 55.72 56.19 55.7 55.7 55.7 64.36 64.38 65.17 64.3 64.4 64.4
23/07/2019 02:36:45 55.54 55.76 56.19 55.7 55.7 55.7 63.98 64.49 65.17 64.3 64.4 64.4
23/07/2019 02:36:46 55.94 55.93 56.19 55.7 55.7 55.7 64.53 64.58 65.17 64.3 64.4 64.4
23/07/2019 02:36:47 55.51 55.93 56.19 55.7 55.7 55.7 64.12 64.67 65.17 64.3 64.4 64.4
23/07/2019 02:36:48 55.57 55.72 56.19 55.7 55.7 55.7 64.83 64.72 65.17 64.3 64.4 64.4
23/07/2019 02:36:49 55.7 55.76 56.19 55.7 55.7 55.7 64.23 64.68 65.17 64.3 64.4 64.4
23/07/2019 02:36:50 55.84 55.95 56.19 55.7 55.7 55.7 64.36 64.76 65.17 64.3 64.4 64.4
23/07/2019 02:36:51 55.73 55.81 56.19 55.7 55.7 55.7 63.74 64.48 65.17 64.3 64.4 64.4
23/07/2019 02:36:52 55.47 55.8 56.19 55.7 55.7 55.7 64.39 64.37 65.17 64.3 64.4 64.4
23/07/2019 02:36:53 55.86 55.8 56.19 55.7 55.7 55.7 64.88 64.65 65.17 64.3 64.4 64.4
23/07/2019 02:36:54 55.96 55.95 56.19 55.7 55.7 55.7 64.43 64.7 65.17 64.3 64.4 64.4
23/07/2019 02:36:55 55.9 55.97 56.19 55.7 55.7 55.7 64.56 64.7 65.17 64.3 64.4 64.4
23/07/2019 02:36:56 55.82 55.98 56.19 55.7 55.7 55.7 64.11 64.71 65.17 64.4 64.4 64.4
23/07/2019 02:36:57 55.93 55.97 56.19 55.7 55.7 55.7 63.9 64.22 65.17 64.4 64.4 64.4
23/07/2019 02:36:58 55.42 55.87 56.19 55.7 55.7 55.7 63.97 64.14 65.17 64.3 64.4 64.4
23/07/2019 02:36:59 55.43 55.66 56.19 55.7 55.7 55.7 63.99 64.19 65.17 64.3 64.4 64.4
23/07/2019 02:37:00 55.76 55.79 56.19 55.7 55.7 55.7 64.99 64.85 65.14 64.4 64.4 64.4
23/07/2019 02:37:01 55.72 55.77 56.19 55.7 55.7 55.7 64.47 64.86 65.14 64.4 64.4 64.4
23/07/2019 02:37:02 55.82 55.84 56.19 55.7 55.7 55.7 63.76 64.58 65.08 64.4 64.4 64.4
23/07/2019 02:37:03 55.76 55.81 56.19 55.7 55.7 55.7 64.36 64.31 65.08 64.4 64.4 64.4
23/07/2019 02:37:04 55.54 55.81 56.14 55.7 55.7 55.7 64.14 64.33 65.03 64.4 64.4 64.4
23/07/2019 02:37:05 55.81 55.79 56.09 55.7 55.7 55.7 64.42 64.52 65.03 64.4 64.4 64.4
23/07/2019 02:37:06 55.54 55.78 56.01 55.7 55.7 55.7 64.2 64.46 65.03 64.4 64.4 64.4
23/07/2019 02:37:07 55.59 55.74 56.01 55.7 55.7 55.7 64.64 64.78 65.03 64.4 64.4 64.4
23/07/2019 02:37:08 55.71 55.74 55.98 55.7 55.7 55.7 64.18 64.77 64.86 64.4 64.4 64.4
23/07/2019 02:37:09 55.67 55.77 55.98 55.7 55.7 55.7 63.69 64.42 64.86 64.4 64.4 64.4
23/07/2019 02:37:10 55.94 55.97 55.98 55.7 55.7 55.7 64.73 64.62 64.86 64.4 64.4 64.4
23/07/2019 02:37:11 55.72 55.94 55.98 55.7 55.7 55.7 64.39 64.72 64.86 64.4 64.4 64.4
23/07/2019 02:37:12 55.74 56 56 55.7 55.7 55.7 64.85 64.89 64.89 64.4 64.4 64.4
23/07/2019 02:37:13 55.81 55.87 56 55.7 55.7 55.7 64.73 64.81 64.89 64.4 64.4 64.4
23/07/2019 02:37:14 55.53 55.95 56 55.7 55.7 55.7 64.55 64.92 64.92 64.4 64.4 64.4
23/07/2019 02:37:15 55.85 55.83 56 55.7 55.7 55.7 64.04 64.64 64.92 64.4 64.4 64.4
23/07/2019 02:37:16 55.86 55.86 56 55.7 55.7 55.7 64.95 64.71 64.92 64.4 64.4 64.4
23/07/2019 02:37:17 55.48 55.88 56 55.7 55.7 55.7 63.76 64.73 64.92 64.4 64.4 64.4
23/07/2019 02:37:18 56.16 56.08 56.08 55.7 55.7 55.7 65.46 65.14 65.14 64.4 64.4 64.4
23/07/2019 02:37:19 55.55 55.93 56.08 55.7 55.7 55.7 63.51 64.91 65.14 64.4 64.4 64.4
23/07/2019 02:37:20 55.68 55.77 56.08 55.7 55.7 55.7 64.7 64.61 65.14 64.4 64.4 64.4
23/07/2019 02:37:21 55.99 55.96 56.08 55.7 55.7 55.7 64.38 64.62 65.14 64.4 64.4 64.4
23/07/2019 02:37:22 55.61 55.94 56.08 55.7 55.7 55.7 64 64.58 65.14 64.4 64.4 64.4
23/07/2019 02:37:23 55.73 55.82 56.08 55.7 55.7 55.7 64.11 64.29 65.14 64.4 64.4 64.4
23/07/2019 02:37:24 55.57 55.84 56.08 55.7 55.7 55.7 64.05 64.22 65.14 64.4 64.4 64.4
23/07/2019 02:37:25 55.71 55.75 56.08 55.7 55.7 55.7 64.59 64.54 65.14 64.4 64.4 64.4
23/07/2019 02:37:26 55.74 55.83 56.08 55.7 55.7 55.7 64.12 64.62 65.14 64.4 64.4 64.4
23/07/2019 02:37:27 55.4 55.71 56.08 55.7 55.7 55.7 64.06 64.23 65.14 64.4 64.4 64.4
23/07/2019 02:37:28 55.91 55.81 56.08 55.7 55.7 55.7 64.72 64.67 65.14 64.4 64.4 64.4
23/07/2019 02:37:29 56 56.06 56.08 55.7 55.7 55.7 64.22 64.48 65.14 64.4 64.4 64.4
23/07/2019 02:37:30 55.81 55.98 56.08 55.7 55.7 55.7 64.38 64.64 65.14 64.4 64.4 64.4
23/07/2019 02:37:31 55.52 55.83 56.08 55.7 55.7 55.7 64.38 64.54 65.14 64.4 64.4 64.4
23/07/2019 02:37:32 55.63 55.69 56.08 55.7 55.7 55.7 63.66 64.41 65.14 64.4 64.4 64.4
23/07/2019 02:37:33 56 55.94 56.08 55.7 55.7 55.7 64.63 64.56 65.14 64.4 64.4 64.4
23/07/2019 02:37:34 55.7 55.96 56.08 55.7 55.7 55.7 64.66 64.76 65.14 64.4 64.4 64.4
23/07/2019 02:37:35 55.9 55.99 56.08 55.7 55.7 55.7 64.51 64.72 65.14 64.4 64.4 64.4
23/07/2019 02:37:36 55.35 55.92 56.08 55.7 55.7 55.7 63.94 64.69 65.14 64.4 64.4 64.4
23/07/2019 02:37:37 55.91 55.81 56.08 55.7 55.7 55.7 64.85 64.7 65.14 64.4 64.4 64.4
23/07/2019 02:37:38 55.53 55.8 56.08 55.7 55.7 55.7 64 64.51 65.14 64.4 64.4 64.4
23/07/2019 02:37:39 55.41 55.69 56.08 55.7 55.7 55.7 63.87 64.28 65.14 64.4 64.4 64.4
23/07/2019 02:37:40 55.77 55.75 56.08 55.7 55.7 55.7 63.86 64.15 65.14 64.4 64.4 64.4
23/07/2019 02:37:41 56.25 56.1 56.1 55.7 55.7 55.7 64.58 64.48 65.14 64.4 64.4 64.4
23/07/2019 02:37:42 55.1 56.08 56.1 55.7 55.7 55.7 63.69 64.31 65.14 64.4 64.4 64.4
23/07/2019 02:37:43 55.36 55.49 56.1 55.7 55.7 55.7 63.72 64.04 65.14 64.4 64.4 64.4
23/07/2019 02:37:44 55.7 55.72 56.1 55.7 55.7 55.7 64.38 64.37 65.14 64.4 64.4 64.4
23/07/2019 02:37:45 55.48 55.7 56.1 55.7 55.7 55.7 64.05 64.49 65.14 64.4 64.4 64.4
23/07/2019 02:37:46 55.81 55.92 56.1 55.7 55.7 55.7 64.13 64.46 65.14 64.4 64.4 64.4
23/07/2019 02:37:47 55.97 55.88 56.1 55.7 55.7 55.7 63.76 64.03 65.14 64.4 64.4 64.4
23/07/2019 02:37:48 55.62 55.88 56.1 55.7 55.7 55.7 64.25 64.42 64.91 64.4 64.4 64.4
23/07/2019 02:37:49 55.62 55.7 56.1 55.7 55.7 55.7 63.62 64.07 64.76 64.3 64.4 64.4
23/07/2019 02:37:50 55.48 55.74 56.1 55.7 55.7 55.7 63.39 63.91 64.76 64.3 64.4 64.4
23/07/2019 02:37:51 55.71 55.74 56.1 55.7 55.7 55.7 64.42 64.28 64.76 64.3 64.4 64.4
23/07/2019 02:37:52 55.63 55.74 56.1 55.7 55.7 55.7 63.87 64.15 64.76 64.3 64.4 64.4
23/07/2019 02:37:53 55.55 55.73 56.1 55.7 55.7 55.7 64.62 64.67 64.76 64.3 64.4 64.4
23/07/2019 02:37:54 55.55 55.85 56.1 55.7 55.7 55.7 64.35 64.85 64.85 64.3 64.4 64.4
23/07/2019 02:37:55 55.95 55.88 56.1 55.7 55.7 55.7 65.13 64.97 64.97 64.3 64.4 64.4
23/07/2019 02:37:56 55.43 55.76 56.1 55.7 55.7 55.7 64.03 64.78 64.97 64.3 64.4 64.4
23/07/2019 02:37:57 56.04 55.89 56.1 55.7 55.7 55.7 64.71 64.67 64.97 64.3 64.4 64.4
23/07/2019 02:37:58 55.68 55.94 56.1 55.7 55.7 55.7 64.08 64.67 64.97 64.3 64.4 64.4
23/07/2019 02:37:59 55.65 55.89 56.1 55.7 55.7 55.7 64.63 64.75 64.97 64.3 64.4 64.4
23/07/2019 02:38:00 55.97 55.85 56.1 55.7 55.7 55.7 64.74 64.95 64.97 64.3 64.4 64.4
23/07/2019 02:38:01 55.89 55.92 56.1 55.7 55.7 55.7 64.82 65.04 65.04 64.3 64.4 64.4
23/07/2019 02:38:02 55.69 55.99 56.1 55.7 55.7 55.7 63.84 64.61 65.04 64.3 64.4 64.4
23/07/2019 02:38:03 55.83 55.89 56.1 55.7 55.7 55.7 64.27 64.4 65.04 64.3 64.4 64.4
23/07/2019 02:38:04 55.92 55.96 56.1 55.7 55.7 55.7 64.31 64.58 65.04 64.3 64.4 64.4
23/07/2019 02:38:05 56.19 56.11 56.11 55.7 55.7 55.7 64.96 64.84 65.04 64.3 64.4 64.4
23/07/2019 02:38:06 55.69 56.11 56.11 55.7 55.7 55.7 64.05 64.88 65.04 64.4 64.4 64.4
23/07/2019 02:38:07 55.74 55.91 56.11 55.7 55.7 55.7 64.71 64.73 65.04 64.4 64.4 64.4
23/07/2019 02:38:08 55.48 55.8 56.11 55.7 55.7 55.7 64.04 64.54 65.04 64.3 64.4 64.4
23/07/2019 02:38:09 55.95 55.93 56.11 55.7 55.7 55.7 65.02 64.82 65.04 64.4 64.4 64.4
23/07/2019 02:38:10 55.78 55.88 56.11 55.7 55.7 55.7 64.08 64.82 65.04 64.4 64.4 64.4
23/07/2019 02:38:11 55.66 55.88 56.11 55.7 55.7 55.7 63.91 64.47 65.04 64.3 64.4 64.4
23/07/2019 02:38:12 55.77 55.94 56.11 55.7 55.7 55.7 64.84 64.67 65.04 64.3 64.4 64.4
23/07/2019 02:38:13 55.57 55.86 56.11 55.7 55.7 55.7 64.47 65 65.04 64.3 64.4 64.4
23/07/2019 02:38:14 55.79 55.77 56.11 55.7 55.7 55.7 64.31 64.59 65.04 64.3 64.4 64.4
23/07/2019 02:38:15 55.92 56.02 56.11 55.7 55.7 55.7 64.33 64.69 65.04 64.3 64.4 64.4
23/07/2019 02:38:16 55.34 55.8 56.11 55.7 55.7 55.7 63.47 64.3 65.04 64.3 64.4 64.4
23/07/2019 02:38:17 55.83 55.85 56.11 55.7 55.7 55.7 64.98 64.66 65.04 64.4 64.4 64.4
23/07/2019 02:38:18 55.94 56.04 56.11 55.7 55.7 55.7 64.84 65.41 65.41 64.4 64.4 64.4
23/07/2019 02:38:19 55.56 55.82 56.11 55.7 55.7 55.7 63.26 64.57 65.41 64.4 64.4 64.4
23/07/2019 02:38:20 55.93 55.89 56.11 55.7 55.7 55.7 64.85 64.53 65.41 64.4 64.4 64.4
23/07/2019 02:38:21 55.2 55.86 56.11 55.7 55.7 55.7 63.44 64.53 65.41 64.4 64.4 64.4
23/07/2019 02:38:22 55.59 55.6 56.11 55.7 55.7 55.7 63.97 64.07 65.41 64.4 64.4 64.4
23/07/2019 02:38:23 55.79 55.84 56.11 55.7 55.7 55.7 64.58 64.54 65.41 64.4 64.4 64.4
23/07/2019 02:38:24 55.67 55.97 56.11 55.7 55.7 55.7 64.48 65.08 65.41 64.4 64.4 64.4
23/07/2019 02:38:25 55.74 55.85 56.11 55.7 55.7 55.7 64.15 64.55 65.41 64.4 64.4 64.4
23/07/2019 02:38:26 55.24 55.66 56.11 55.7 55.7 55.7 63.57 64.13 65.41 64.4 64.4 64.4
23/07/2019 02:38:27 55.61 55.58 56.11 55.7 55.7 55.7 64.72 64.58 65.41 64.4 64.4 64.4
23/07/2019 02:38:28 55.64 55.75 56.11 55.7 55.7 55.7 64.64 64.68 65.41 64.4 64.4 64.4
23/07/2019 02:38:29 55.96 55.91 56.11 55.7 55.7 55.7 64.33 64.61 65.41 64.4 64.4 64.4
23/07/2019 02:38:30 55.76 55.86 56.11 55.7 55.7 55.7 64.38 64.64 65.41 64.4 64.4 64.4
23/07/2019 02:38:31 55.38 55.8 56.11 55.7 55.7 55.7 63.76 64.51 65.41 64.4 64.4 64.4
23/07/2019 02:38:32 56.01 55.91 56.11 55.7 55.7 55.7 64.71 64.49 65.41 64.3 64.4 64.4
23/07/2019 02:38:33 55.55 55.83 56.11 55.7 55.7 55.7 64.15 64.46 65.41 64.3 64.4 64.4
23/07/2019 02:38:34 55.74 55.76 56.11 55.7 55.7 55.7 64.64 64.6 65.41 64.3 64.4 64.4
23/07/2019 02:38:35 55.83 55.9 56.11 55.7 55.7 55.7 64.34 64.67 65.41 64.3 64.4 64.4
23/07/2019 02:38:36 55.88 55.87 56.04 55.7 55.7 55.7 64.48 64.72 65.41 64.3 64.4 64.4
23/07/2019 02:38:37 56.87 56.61 56.61 55.7 55.7 55.7 64.15 64.54 65.41 64.3 64.4 64.4
23/07/2019 02:38:38 58.16 57.62 57.62 55.7 55.7 55.7 65.76 65.4 65.41 64.3 64.4 64.4
23/07/2019 02:38:39 57.12 57.59 57.62 55.7 55.7 55.7 66 65.93 65.93 64.4 64.4 64.4
23/07/2019 02:38:40 56.12 57.3 57.62 55.7 55.7 55.7 64.66 65.92 65.93 64.4 64.4 64.4
23/07/2019 02:38:41 56.3 56.62 57.62 55.7 55.7 55.7 64.87 65.26 65.93 64.4 64.4 64.4
23/07/2019 02:38:42 56.11 56.46 57.62 55.7 55.7 55.7 64.76 65.13 65.93 64.4 64.4 64.4
23/07/2019 02:38:43 55.89 56.24 57.62 55.7 55.7 55.7 64.52 65.07 65.93 64.4 64.4 64.4
23/07/2019 02:38:44 55.82 56.06 57.62 55.7 55.7 55.7 64.81 64.88 65.93 64.4 64.4 64.4
23/07/2019 02:38:45 55.93 55.99 57.62 55.7 55.7 55.7 64.5 64.85 65.93 64.4 64.4 64.4
23/07/2019 02:38:46 55.82 56 57.62 55.7 55.7 55.7 64.32 64.83 65.93 64.4 64.4 64.4
23/07/2019 02:38:47 55.29 55.88 57.62 55.7 55.7 55.7 63.89 64.53 65.93 64.4 64.4 64.4
23/07/2019 02:38:48 55.8 55.75 57.62 55.7 55.7 55.7 65.03 64.72 65.93 64.4 64.4 64.4
23/07/2019 02:38:49 55.82 55.79 57.62 55.7 55.7 55.7 64.51 64.77 65.93 64.4 64.4 64.4
23/07/2019 02:38:50 55.75 55.91 57.62 55.7 55.7 55.7 63.92 64.88 65.93 64.4 64.4 64.4
23/07/2019 02:38:51 55.75 55.87 57.62 55.7 55.7 55.7 63.94 64.39 65.93 64.4 64.4 64.4
23/07/2019 02:38:52 55.59 55.76 57.62 55.7 55.7 55.7 64.44 64.48 65.93 64.4 64.4 64.4
23/07/2019 02:38:53 55.31 55.78 57.62 55.7 55.7 55.7 63.96 64.59 65.93 64.4 64.4 64.4
23/07/2019 02:38:54 55.54 55.64 57.62 55.7 55.7 55.7 64.22 64.36 65.93 64.4 64.4 64.4
23/07/2019 02:38:55 55.58 55.6 57.62 55.7 55.7 55.7 64.48 64.54 65.93 64.4 64.4 64.4
23/07/2019 02:38:56 55.42 55.56 57.62 55.7 55.7 55.7 63.65 64.35 65.93 64.4 64.4 64.4
23/07/2019 02:38:57 55.88 55.81 57.62 55.7 55.7 55.7 65.11 64.92 65.93 64.4 64.4 64.4
23/07/2019 02:38:58 55.6 55.97 57.62 55.7 55.7 55.7 64.5 65.17 65.93 64.4 64.4 64.4
23/07/2019 02:38:59 55.85 55.87 57.62 55.7 55.7 55.7 64.54 64.74 65.93 64.4 64.4 64.4
23/07/2019 02:39:00 55.78 55.94 57.62 55.7 55.7 55.7 64.45 64.77 65.93 64.4 64.4 64.4
23/07/2019 02:39:01 55.41 55.85 57.62 55.7 55.7 55.7 63.93 64.62 65.93 64.4 64.4 64.4
23/07/2019 02:39:02 55.89 55.87 57.62 55.7 55.7 55.7 64.79 64.67 65.93 64.4 64.4 64.4
23/07/2019 02:39:03 55.5 55.9 57.62 55.7 55.7 55.7 64.54 64.93 65.93 64.4 64.4 64.4
23/07/2019 02:39:04 55.78 55.82 57.62 55.7 55.7 55.7 64.01 64.49 65.93 64.4 64.4 64.4
23/07/2019 02:39:05 55.52 55.8 57.62 55.7 55.7 55.7 64.15 64.36 65.93 64.4 64.4 64.4
23/07/2019 02:39:06 55.85 55.79 57.62 55.7 55.7 55.7 64.7 64.71 65.93 64.4 64.4 64.4
23/07/2019 02:39:07 55.54 55.81 57.62 55.7 55.7 55.7 63.99 64.52 65.93 64.4 64.4 64.4
23/07/2019 02:39:08 55.66 55.76 57.59 55.7 55.7 55.7 64.42 64.48 65.93 64.4 64.4 64.4
23/07/2019 02:39:09 55.92 55.89 57.3 55.7 55.7 55.7 64.66 64.71 65.92 64.4 64.4 64.4
23/07/2019 02:39:10 56.05 56.08 56.62 55.7 55.7 55.7 64.66 64.95 65.26 64.4 64.4 64.4
23/07/2019 02:39:11 55.37 55.93 56.46 55.7 55.7 55.7 63.52 64.57 65.17 64.4 64.4 64.4
23/07/2019 02:39:12 55.98 55.97 56.24 55.7 55.7 55.7 64.72 64.8 65.17 64.4 64.4 64.4
23/07/2019 02:39:13 56.27 56.15 56.15 55.7 55.7 55.7 64.08 64.87 65.17 64.4 64.4 64.4
23/07/2019 02:39:14 56.79 56.6 56.6 55.8 55.7 55.7 65.37 65.06 65.17 64.4 64.4 64.4
23/07/2019 02:39:15 56.5 56.74 56.74 55.8 55.7 55.7 65.13 65.3 65.3 64.4 64.4 64.4
23/07/2019 02:39:16 55.83 56.48 56.74 55.8 55.7 55.7 64.16 65.12 65.3 64.4 64.4 64.4
23/07/2019 02:39:17 55.87 56.08 56.74 55.8 55.7 55.7 64.41 64.8 65.3 64.4 64.4 64.4
23/07/2019 02:39:18 55.73 55.99 56.74 55.8 55.7 55.7 64.49 64.7 65.3 64.4 64.4 64.4
23/07/2019 02:39:19 55.64 55.91 56.74 55.8 55.7 55.7 64.79 64.96 65.3 64.4 64.4 64.4
23/07/2019 02:39:20 55.68 55.86 56.74 55.8 55.7 55.7 63.97 64.95 65.3 64.4 64.4 64.4
23/07/2019 02:39:21 55.79 55.85 56.74 55.8 55.7 55.7 64.76 64.76 65.3 64.4 64.4 64.4
23/07/2019 02:39:22 56.13 56.27 56.74 55.8 55.7 55.7 65.48 65.63 65.63 64.4 64.4 64.4
23/07/2019 02:39:23 55.68 56.02 56.74 55.8 55.7 55.7 64.56 65.35 65.63 64.4 64.4 64.4
23/07/2019 02:39:24 56.03 55.99 56.74 55.8 55.7 55.7 65 64.99 65.63 64.4 64.4 64.4
23/07/2019 02:39:25 55.59 56.04 56.74 55.8 55.7 55.7 64.23 65.34 65.63 64.4 64.4 64.4
23/07/2019 02:39:26 55.51 55.72 56.74 55.8 55.7 55.7 64.17 64.4 65.63 64.4 64.4 64.4
23/07/2019 02:39:27 55.73 55.76 56.74 55.8 55.7 55.7 63.97 64.3 65.63 64.4 64.4 64.4
23/07/2019 02:39:28 56.14 56.08 56.74 55.8 55.7 55.7 64.97 64.83 65.63 64.4 64.4 64.4
23/07/2019 02:39:29 55.17 55.92 56.74 55.8 55.7 55.7 63.58 64.65 65.63 64.4 64.4 64.4
23/07/2019 02:39:30 55.84 55.76 56.74 55.8 55.7 55.7 64.21 64.19 65.63 64.4 64.4 64.4
23/07/2019 02:39:31 56.23 56.07 56.74 55.8 55.7 55.7 65.41 65.08 65.63 64.4 64.4 64.4
23/07/2019 02:39:32 56.1 56.14 56.74 55.8 55.7 55.7 64.23 64.9 65.63 64.4 64.4 64.4
23/07/2019 02:39:33 55.98 56.21 56.74 55.8 55.7 55.7 64.74 64.84 65.63 64.4 64.4 64.4
23/07/2019 02:39:34 55.81 56.03 56.74 55.8 55.7 55.7 64.42 64.77 65.63 64.4 64.4 64.4
23/07/2019 02:39:35 55.86 56.05 56.74 55.8 55.7 55.7 64.54 64.91 65.63 64.4 64.4 64.4
23/07/2019 02:39:36 55.6 55.85 56.74 55.8 55.7 55.7 64.21 64.54 65.63 64.4 64.4 64.4
23/07/2019 02:39:37 55.54 55.78 56.74 55.8 55.7 55.7 64.35 64.47 65.63 64.4 64.4 64.4
23/07/2019 02:39:38 55.31 55.7 56.74 55.8 55.7 55.7 63.66 64.62 65.63 64.4 64.4 64.4
23/07/2019 02:39:39 55.86 55.79 56.74 55.8 55.7 55.7 64.39 64.27 65.63 64.4 64.4 64.4
23/07/2019 02:39:40 55.69 55.69 56.74 55.8 55.7 55.7 64.49 64.49 65.63 64.4 64.4 64.4
23/07/2019 02:39:41 55.64 55.77 56.74 55.8 55.7 55.7 64.15 64.6 65.63 64.4 64.4 64.4
23/07/2019 02:39:42 55.81 55.77 56.74 55.8 55.7 55.7 64.53 64.52 65.63 64.4 64.4 64.4
23/07/2019 02:39:43 55.65 55.77 56.74 55.8 55.7 55.7 64.43 64.61 65.63 64.4 64.4 64.4
23/07/2019 02:39:44 55.36 55.79 56.74 55.8 55.7 55.7 63.41 64.51 65.63 64.4 64.4 64.4
23/07/2019 02:39:45 55.46 55.54 56.48 55.8 55.7 55.7 63.46 63.97 65.63 64.4 64.4 64.4
23/07/2019 02:39:46 55.42 55.6 56.27 55.8 55.7 55.7 64.16 64.17 65.63 64.4 64.4 64.4
23/07/2019 02:39:47 56.08 55.92 56.27 55.8 55.7 55.7 64.82 64.69 65.63 64.4 64.4 64.4
23/07/2019 02:39:48 55.53 55.88 56.27 55.8 55.7 55.7 63.69 64.58 65.63 64.4 64.4 64.4
23/07/2019 02:39:49 55.42 55.73 56.27 55.8 55.7 55.7 63.06 64.16 65.63 64.4 64.4 64.4
23/07/2019 02:39:50 55.96 55.84 56.27 55.8 55.7 55.7 64.76 64.42 65.63 64.4 64.4 64.4
23/07/2019 02:39:51 56.03 55.99 56.27 55.8 55.7 55.7 64.39 64.48 65.63 64.4 64.4 64.4
23/07/2019 02:39:52 56.01 56.18 56.21 55.8 55.7 55.7 64.22 64.54 65.35 64.4 64.4 64.4
23/07/2019 02:39:53 55.93 56.04 56.21 55.8 55.7 55.7 64.1 64.32 65.34 64.4 64.4 64.4
23/07/2019 02:39:54 55.18 55.93 56.21 55.8 55.7 55.7 63.12 64.11 65.34 64.4 64.4 64.4
23/07/2019 02:39:55 55.79 55.75 56.21 55.8 55.7 55.7 64.28 64.12 65.08 64.4 64.4 64.4
23/07/2019 02:39:56 55.88 55.83 56.21 55.8 55.7 55.7 64.19 64.15 65.08 64.4 64.4 64.4
23/07/2019 02:39:57 55.83 55.87 56.21 55.8 55.7 55.7 64.37 64.44 65.08 64.4 64.4 64.4
23/07/2019 02:39:58 55.65 55.87 56.21 55.8 55.7 55.7 63.58 64.41 65.08 64.4 64.4 64.4
23/07/2019 02:39:59 55.83 55.86 56.21 55.8 55.7 55.7 63.92 64.09 65.08 64.4 64.4 64.4
23/07/2019 02:40:00 55.37 55.8 56.21 55.8 55.7 55.7 64.04 64.15 65.08 64.4 64.4 64.4
23/07/2019 02:40:01 55.65 55.73 56.21 55.8 55.7 55.7 64.38 64.57 64.91 64.4 64.4 64.4
23/07/2019 02:40:02 55.69 55.86 56.21 55.8 55.7 55.7 64.02 64.59 64.91 64.4 64.4 64.4
23/07/2019 02:40:03 55.96 55.96 56.18 55.8 55.7 55.7 65.08 65.04 65.04 64.4 64.4 64.4
23/07/2019 02:40:04 55.5 55.87 56.18 55.8 55.7 55.7 63.97 64.57 65.04 64.4 64.4 64.4
23/07/2019 02:40:05 55.56 55.61 56.18 55.8 55.7 55.7 64.25 64.38 65.04 64.4 64.4 64.4
23/07/2019 02:40:06 55.36 55.67 56.18 55.8 55.7 55.7 63.99 64.55 65.04 64.4 64.4 64.4
23/07/2019 02:40:07 55.42 55.5 56.18 55.8 55.7 55.7 63.67 64 65.04 64.4 64.4 64.4
23/07/2019 02:40:08 56.09 55.95 56.18 55.8 55.7 55.7 65.31 65.04 65.04 64.4 64.4 64.4
23/07/2019 02:40:09 56.09 56.06 56.18 55.8 55.7 55.7 65.15 65.24 65.24 64.4 64.4 64.4
23/07/2019 02:40:10 56.12 56.21 56.21 55.8 55.7 55.7 64.93 65.41 65.41 64.4 64.4 64.4
23/07/2019 02:40:11 55.88 56.14 56.21 55.8 55.7 55.7 64.56 65.11 65.41 64.4 64.4 64.4
23/07/2019 02:40:12 56.01 56.04 56.21 55.8 55.7 55.7 64.84 64.98 65.41 64.4 64.4 64.4
23/07/2019 02:40:13 55.75 56.04 56.21 55.8 55.7 55.7 64.87 65.06 65.41 64.4 64.4 64.4
23/07/2019 02:40:14 56.18 56.1 56.21 55.8 55.7 55.7 64.74 65.06 65.41 64.4 64.4 64.4
23/07/2019 02:40:15 55.9 56.08 56.21 55.8 55.7 55.7 64.42 64.75 65.41 64.4 64.4 64.4
23/07/2019 02:40:16 55.77 56.03 56.21 55.8 55.7 55.7 64.26 64.59 65.41 64.4 64.4 64.4
23/07/2019 02:40:17 55.85 55.98 56.21 55.8 55.7 55.7 64.26 64.64 65.41 64.4 64.4 64.4
23/07/2019 02:40:18 55.63 55.93 56.21 55.8 55.7 55.7 63.94 64.73 65.41 64.4 64.4 64.4
23/07/2019 02:40:19 55.32 55.72 56.21 55.8 55.7 55.7 63.68 64.03 65.41 64.4 64.4 64.4
23/07/2019 02:40:20 55.75 55.75 56.21 55.8 55.7 55.7 63.92 64.24 65.41 64.4 64.4 64.4
23/07/2019 02:40:21 55.75 55.74 56.21 55.8 55.7 55.7 63.69 63.85 65.41 64.4 64.4 64.4
23/07/2019 02:40:22 55.86 55.94 56.21 55.8 55.7 55.7 64.7 64.64 65.41 64.4 64.4 64.4
23/07/2019 02:40:23 55.58 55.92 56.21 55.8 55.7 55.8 64.09 64.57 65.41 64.4 64.4 64.4
23/07/2019 02:40:24 55.48 55.72 56.21 55.8 55.7 55.7 64.25 64.52 65.41 64.4 64.4 64.4
23/07/2019 02:40:25 55.7 55.73 56.21 55.8 55.7 55.7 64.53 64.56 65.41 64.4 64.4 64.4
23/07/2019 02:40:26 55.45 55.92 56.21 55.8 55.7 55.7 64.41 64.87 65.41 64.4 64.4 64.4
23/07/2019 02:40:27 55.72 55.75 56.21 55.8 55.7 55.7 64.55 64.94 65.41 64.4 64.4 64.4
23/07/2019 02:40:28 55.66 55.72 56.21 55.8 55.7 55.7 64.33 64.54 65.41 64.4 64.4 64.4
23/07/2019 02:40:29 55.74 55.76 56.21 55.8 55.7 55.7 64.38 64.5 65.41 64.4 64.4 64.4
23/07/2019 02:40:30 55.57 55.88 56.21 55.8 55.7 55.7 64.28 64.54 65.41 64.4 64.4 64.4
23/07/2019 02:40:31 55.84 55.82 56.21 55.8 55.7 55.7 64.39 64.54 65.41 64.4 64.4 64.4
23/07/2019 02:40:32 55.5 55.98 56.21 55.8 55.7 55.7 64.28 65.01 65.41 64.4 64.4 64.4
23/07/2019 02:40:33 55.54 55.64 56.21 55.8 55.7 55.7 62.91 64.28 65.41 64.4 64.4 64.4
23/07/2019 02:40:34 55.59 55.64 56.21 55.8 55.7 55.7 64.35 64.12 65.41 64.4 64.4 64.4
23/07/2019 02:40:35 55.54 55.64 56.21 55.8 55.7 55.7 64.27 64.59 65.41 64.4 64.4 64.4
23/07/2019 02:40:36 55.81 55.84 56.21 55.8 55.7 55.7 64.37 64.43 65.41 64.4 64.4 64.4
23/07/2019 02:40:37 55.56 55.79 56.21 55.8 55.7 55.7 64.43 64.54 65.41 64.4 64.4 64.4
23/07/2019 02:40:38 55.76 55.78 56.21 55.8 55.7 55.7 64.24 64.56 65.41 64.4 64.4 64.4
23/07/2019 02:40:39 55.64 55.81 56.21 55.8 55.7 55.8 64.09 64.34 65.41 64.4 64.4 64.4
23/07/2019 02:40:40 55.57 55.72 56.14 55.8 55.7 55.7 64.29 64.47 65.11 64.4 64.4 64.4
23/07/2019 02:40:41 55.8 55.78 56.1 55.8 55.7 55.8 64.74 64.67 65.06 64.4 64.4 64.4
23/07/2019 02:40:42 55.94 55.92 56.1 55.8 55.7 55.8 64.91 64.94 65.06 64.4 64.4 64.4
23/07/2019 02:40:43 55.69 55.95 56.1 55.8 55.7 55.8 64.27 64.95 65.06 64.4 64.4 64.4
23/07/2019 02:40:44 55.65 55.79 56.08 55.8 55.7 55.8 64.37 64.72 65.01 64.4 64.4 64.4
23/07/2019 02:40:45 55.67 55.75 56.03 55.8 55.7 55.7 63.88 64.61 65.01 64.4 64.4 64.4
23/07/2019 02:40:46 55.68 55.91 55.98 55.8 55.7 55.7 64.22 64.51 65.01 64.4 64.4 64.4
23/07/2019 02:40:47 55.68 55.81 55.98 55.8 55.7 55.7 64.49 64.65 65.01 64.4 64.4 64.4
23/07/2019 02:40:48 55.91 55.87 55.98 55.8 55.7 55.7 64.51 64.61 65.01 64.4 64.4 64.4
23/07/2019 02:40:49 55.79 55.94 55.98 55.8 55.7 55.7 65.04 65.17 65.17 64.4 64.4 64.4
23/07/2019 02:40:50 55.3 55.81 55.98 55.8 55.7 55.7 63.89 64.67 65.17 64.4 64.4 64.4
23/07/2019 02:40:51 55.51 55.63 55.98 55.8 55.7 55.7 64.45 64.62 65.17 64.4 64.4 64.4
23/07/2019 02:40:52 55.82 55.75 55.98 55.8 55.7 55.7 64.87 64.76 65.17 64.4 64.4 64.4
23/07/2019 02:40:53 56.12 56.03 56.03 55.8 55.7 55.7 65.15 65.14 65.17 64.4 64.4 64.4
23/07/2019 02:40:54 55.82 56.04 56.04 55.8 55.7 55.7 64.77 65.18 65.18 64.4 64.4 64.4
23/07/2019 02:40:55 55.56 55.87 56.04 55.8 55.7 55.7 63.93 64.88 65.18 64.4 64.4 64.4
23/07/2019 02:40:56 55.45 55.64 56.04 55.8 55.7 55.7 64.11 64.3 65.18 64.4 64.4 64.4
23/07/2019 02:40:57 56.14 55.97 56.04 55.8 55.7 55.7 65.37 64.99 65.18 64.4 64.4 64.4
23/07/2019 02:40:58 55.86 56.12 56.12 55.8 55.7 55.7 64.26 65 65.18 64.4 64.4 64.4
23/07/2019 02:40:59 55.45 55.81 56.12 55.8 55.7 55.7 63.36 64.42 65.18 64.4 64.4 64.4
23/07/2019 02:41:00 55.89 55.84 56.12 55.8 55.7 55.7 64.38 64.38 65.18 64.4 64.4 64.4
23/07/2019 02:41:01 55.86 55.92 56.12 55.8 55.7 55.7 64.96 64.86 65.18 64.4 64.4 64.4
23/07/2019 02:41:02 55.75 55.91 56.12 55.8 55.7 55.7 64.06 64.85 65.18 64.4 64.4 64.4
23/07/2019 02:41:03 55.59 55.85 56.12 55.8 55.7 55.7 64.05 64.56 65.18 64.4 64.4 64.4
23/07/2019 02:41:04 55.76 55.78 56.12 55.8 55.7 55.7 64.47 64.77 65.18 64.4 64.4 64.4
23/07/2019 02:41:05 55.83 55.9 56.12 55.8 55.7 55.7 64.74 64.67 65.18 64.4 64.4 64.4
23/07/2019 02:41:06 56.18 56.08 56.12 55.8 55.7 55.8 64.83 64.87 65.18 64.4 64.4 64.4
23/07/2019 02:41:07 56 56.37 56.37 55.8 55.7 55.8 65.17 65.66 65.66 64.4 64.4 64.4
23/07/2019 02:41:08 55.58 55.92 56.37 55.8 55.7 55.8 63.65 64.82 65.66 64.4 64.4 64.4
23/07/2019 02:41:09 55.58 55.94 56.37 55.8 55.7 55.7 64.46 64.89 65.66 64.4 64.4 64.4
23/07/2019 02:41:10 55.69 55.83 56.37 55.8 55.7 55.7 64.54 64.82 65.66 64.4 64.4 64.4
23/07/2019 02:41:11 55.76 55.77 56.37 55.8 55.7 55.7 64.49 64.63 65.66 64.4 64.4 64.4
23/07/2019 02:41:12 55 55.71 56.37 55.8 55.7 55.7 62.85 64.44 65.66 64.4 64.4 64.4
23/07/2019 02:41:13 55.86 55.67 56.37 55.8 55.7 55.7 64.69 64.41 65.66 64.4 64.4 64.4
23/07/2019 02:41:14 55.87 55.89 56.37 55.8 55.7 55.7 64.68 64.72 65.66 64.4 64.4 64.4
23/07/2019 02:41:15 55.75 55.86 56.37 55.8 55.7 55.7 64.44 64.72 65.66 64.4 64.4 64.4
23/07/2019 02:41:16 55.62 55.8 56.37 55.8 55.7 55.8 64.67 64.83 65.66 64.4 64.4 64.4
23/07/2019 02:41:17 55.79 55.82 56.37 55.8 55.7 55.7 64.94 64.97 65.66 64.4 64.4 64.4
23/07/2019 02:41:18 55.84 56.04 56.37 55.8 55.7 55.8 64.72 65.22 65.66 64.4 64.4 64.4
23/07/2019 02:41:19 55.4 55.73 56.37 55.8 55.7 55.8 63.84 64.57 65.66 64.4 64.4 64.4
23/07/2019 02:41:20 56.05 55.94 56.37 55.8 55.7 55.8 64.93 64.83 65.66 64.4 64.4 64.4
23/07/2019 02:41:21 55.74 55.95 56.37 55.8 55.7 55.8 64.44 64.93 65.66 64.4 64.4 64.4
23/07/2019 02:41:22 55.42 55.81 56.37 55.8 55.7 55.8 64.15 64.53 65.66 64.4 64.4 64.4
23/07/2019 02:41:23 55.71 55.75 56.37 55.8 55.7 55.8 64.32 64.56 65.66 64.4 64.4 64.4
23/07/2019 02:41:24 55.65 55.83 56.37 55.8 55.7 55.8 64.54 64.64 65.66 64.4 64.4 64.4
23/07/2019 02:41:25 55.53 55.74 56.37 55.8 55.7 55.8 64.26 64.52 65.66 64.4 64.4 64.4
23/07/2019 02:41:26 55.55 55.62 56.37 55.8 55.7 55.8 64.03 64.35 65.66 64.4 64.4 64.4
23/07/2019 02:41:27 55.7 55.81 56.37 55.8 55.7 55.8 64.56 64.63 65.66 64.4 64.4 64.4
23/07/2019 02:41:28 55.42 55.78 56.37 55.8 55.7 55.7 64.24 64.68 65.66 64.4 64.4 64.4
23/07/2019 02:41:29 55.23 55.48 56.37 55.8 55.7 55.7 63.62 64.32 65.66 64.4 64.4 64.4
23/07/2019 02:41:30 55.88 55.68 56.37 55.8 55.7 55.7 64.32 64.22 65.66 64.4 64.4 64.4
23/07/2019 02:41:31 55.44 55.66 56.37 55.8 55.7 55.7 64.5 64.47 65.66 64.4 64.4 64.4
23/07/2019 02:41:32 55.71 55.85 56.37 55.8 55.7 55.7 64.53 64.88 65.66 64.4 64.4 64.4
23/07/2019 02:41:33 55.89 55.85 56.37 55.8 55.7 55.7 65 64.87 65.66 64.4 64.4 64.4
23/07/2019 02:41:34 55.64 55.86 56.37 55.7 55.7 55.7 65.11 65.19 65.66 64.4 64.4 64.4
23/07/2019 02:41:35 55.6 55.71 56.37 55.7 55.7 55.7 63.64 65.03 65.66 64.4 64.4 64.4
23/07/2019 02:41:36 56.04 55.97 56.37 55.8 55.7 55.7 65.55 65.2 65.66 64.4 64.4 64.4
23/07/2019 02:41:37 55.46 55.96 56.04 55.7 55.7 55.7 65.03 65.37 65.37 64.4 64.4 64.4
23/07/2019 02:41:38 55.58 55.68 56.04 55.7 55.7 55.7 64.96 65.17 65.37 64.4 64.4 64.4
23/07/2019 02:41:39 56.03 55.97 56.04 55.7 55.7 55.7 65.73 65.74 65.74 64.4 64.4 64.4
23/07/2019 02:41:40 55.88 56.02 56.04 55.7 55.7 55.7 66.15 66.24 66.24 64.4 64.4 64.4
23/07/2019 02:41:41 56.35 56.28 56.28 55.8 55.7 55.8 68.07 67.5 67.5 64.4 64.4 64.4
23/07/2019 02:41:42 57.09 56.79 56.79 55.8 55.7 55.8 68.26 68.1 68.1 64.4 64.4 64.4
23/07/2019 02:41:43 56.76 56.92 56.92 55.8 55.7 55.8 66.62 68.03 68.1 64.4 64.4 64.4
23/07/2019 02:41:44 55.92 56.67 56.92 55.8 55.7 55.8 65.52 67 68.1 64.4 64.4 64.4
23/07/2019 02:41:45 56.01 56.29 56.92 55.8 55.7 55.8 64.78 66.12 68.1 64.5 64.4 64.4
23/07/2019 02:41:46 55.5 56.12 56.92 55.8 55.7 55.8 63.91 65.31 68.1 64.5 64.4 64.4
23/07/2019 02:41:47 55.64 55.74 56.92 55.8 55.7 55.8 64.87 64.84 68.1 64.5 64.4 64.4
23/07/2019 02:41:48 55.75 55.93 56.92 55.8 55.7 55.8 65.26 65.19 68.1 64.5 64.4 64.4
23/07/2019 02:41:49 55.69 55.78 56.92 55.8 55.7 55.8 64.88 65.13 68.1 64.5 64.4 64.4
23/07/2019 02:41:50 55.56 55.72 56.92 55.8 55.7 55.8 64.3 64.88 68.1 64.5 64.4 64.4
23/07/2019 02:41:51 55.44 55.65 56.92 55.8 55.7 55.8 65 65.02 68.1 64.5 64.4 64.4
23/07/2019 02:41:52 55.62 55.67 56.92 55.8 55.7 55.8 63.87 64.8 68.1 64.5 64.4 64.4
23/07/2019 02:41:53 55.55 55.78 56.92 55.8 55.7 55.8 63.86 64.5 68.1 64.5 64.4 64.4
23/07/2019 02:41:54 55.36 55.64 56.92 55.8 55.7 55.8 63.75 64.08 68.1 64.5 64.4 64.4
23/07/2019 02:41:55 55.43 55.58 56.92 55.8 55.7 55.8 64.16 64.34 68.1 64.5 64.4 64.4
23/07/2019 02:41:56 55.93 55.8 56.92 55.8 55.7 55.8 64.86 64.78 68.1 64.5 64.4 64.4
23/07/2019 02:41:57 55.45 55.81 56.92 55.8 55.7 55.8 63.87 64.59 68.1 64.5 64.4 64.4
23/07/2019 02:41:58 55.73 55.75 56.92 55.8 55.7 55.8 64.54 64.52 68.1 64.5 64.4 64.4
23/07/2019 02:41:59 55.55 55.75 56.92 55.8 55.7 55.8 64.62 64.8 68.1 64.5 64.4 64.4
23/07/2019 02:42:00 55.49 55.78 56.92 55.8 55.7 55.8 64.31 65.02 68.1 64.5 64.4 64.4
23/07/2019 02:42:01 55.41 55.63 56.92 55.8 55.7 55.8 63.86 64.4 68.1 64.5 64.4 64.4
23/07/2019 02:42:02 55.58 55.66 56.92 55.8 55.7 55.8 64.48 64.6 68.1 64.5 64.4 64.4
23/07/2019 02:42:03 55.73 55.75 56.92 55.8 55.7 55.8 64.54 64.53 68.1 64.5 64.4 64.4
23/07/2019 02:42:04 55.77 55.74 56.92 55.8 55.7 55.8 64.33 64.67 68.1 64.5 64.4 64.4
23/07/2019 02:42:05 55.73 55.81 56.92 55.8 55.7 55.8 64.48 64.58 68.1 64.5 64.4 64.4
23/07/2019 02:42:06 55.88 55.91 56.92 55.8 55.7 55.8 63.91 64.48 68.1 64.5 64.4 64.4
23/07/2019 02:42:07 55.84 55.9 56.92 55.8 55.7 55.8 64.29 64.44 68.1 64.5 64.4 64.4
23/07/2019 02:42:08 56.02 55.98 56.92 55.8 55.7 55.8 64.36 64.42 68.1 64.5 64.4 64.4
23/07/2019 02:42:09 55.73 55.99 56.92 55.8 55.7 55.8 64.47 64.57 68.1 64.5 64.4 64.4
23/07/2019 02:42:10 55.65 55.92 56.92 55.8 55.7 55.8 64.02 64.74 68.1 64.5 64.4 64.4
23/07/2019 02:42:11 55.77 55.81 56.92 55.8 55.7 55.8 64.56 64.53 68.1 64.5 64.4 64.4
23/07/2019 02:42:12 56.23 56.11 56.92 55.8 55.7 55.8 64.91 64.96 68.03 64.5 64.4 64.4
23/07/2019 02:42:13 55.63 56.09 56.67 55.8 55.7 55.8 64.59 64.7 67 64.5 64.4 64.4
23/07/2019 02:42:14 55.64 55.81 56.29 55.8 55.7 55.8 64.28 64.86 66.12 64.5 64.4 64.4
23/07/2019 02:42:15 55.67 55.75 56.12 55.8 55.7 55.8 63.47 64.32 65.31 64.5 64.4 64.4
23/07/2019 02:42:16 55.54 55.79 56.11 55.8 55.7 55.8 64.05 64.18 65.19 64.5 64.4 64.4
23/07/2019 02:42:17 55.59 55.67 56.11 55.8 55.7 55.8 64.59 64.42 65.19 64.5 64.4 64.4
23/07/2019 02:42:18 55.96 55.92 56.11 55.8 55.7 55.8 64.42 64.55 65.13 64.4 64.4 64.4
23/07/2019 02:42:19 55.61 55.97 56.11 55.8 55.7 55.8 64.04 64.49 65.02 64.5 64.4 64.4
23/07/2019 02:42:20 55.68 55.89 56.11 55.8 55.7 55.8 64.28 64.66 65.02 64.4 64.4 64.4
23/07/2019 02:42:21 55.72 55.79 56.11 55.8 55.7 55.8 64.74 64.75 65.02 64.5 64.4 64.4
23/07/2019 02:42:22 55.73 55.81 56.11 55.8 55.7 55.8 64.37 64.79 65.02 64.5 64.4 64.4
23/07/2019 02:42:23 55.77 55.84 56.11 55.8 55.7 55.8 64.33 64.56 65.02 64.5 64.4 64.4
23/07/2019 02:42:24 55.62 55.78 56.11 55.8 55.7 55.8 63.54 64.44 65.02 64.5 64.4 64.4
23/07/2019 02:42:25 55.77 55.86 56.11 55.8 55.7 55.8 64.14 64.23 65.02 64.5 64.4 64.4
23/07/2019 02:42:26 55.47 55.8 56.11 55.8 55.7 55.8 63.96 64.23 65.02 64.4 64.4 64.4
23/07/2019 02:42:27 56.11 55.99 56.11 55.8 55.7 55.8 65.01 64.74 65.02 64.5 64.4 64.4
23/07/2019 02:42:28 55.64 55.91 56.11 55.8 55.7 55.8 64.55 64.8 65.02 64.5 64.4 64.4
23/07/2019 02:42:29 55.69 55.81 56.11 55.8 55.7 55.8 64.26 64.85 65.02 64.5 64.4 64.4
23/07/2019 02:42:30 55.46 55.82 56.11 55.8 55.7 55.8 64.08 64.55 64.96 64.5 64.4 64.4
23/07/2019 02:42:31 55.69 55.73 56.11 55.8 55.7 55.8 64.54 64.62 64.96 64.5 64.4 64.4
23/07/2019 02:42:32 55.72 55.84 56.11 55.8 55.7 55.8 64.38 64.68 64.96 64.5 64.4 64.4
23/07/2019 02:42:33 55.95 55.88 56.11 55.8 55.7 55.8 64.56 64.78 64.96 64.5 64.4 64.4
23/07/2019 02:42:34 55.99 56.05 56.11 55.8 55.7 55.8 64.85 64.81 64.96 64.5 64.4 64.4
23/07/2019 02:42:35 55.56 55.9 56.11 55.8 55.7 55.8 64.14 64.76 64.96 64.5 64.4 64.4
23/07/2019 02:42:36 55.69 55.79 56.11 55.8 55.7 55.8 63.97 64.41 64.96 64.5 64.4 64.4
23/07/2019 02:42:37 55.71 55.81 56.11 55.8 55.7 55.8 64.57 64.62 64.96 64.5 64.4 64.4
23/07/2019 02:42:38 55.76 55.88 56.11 55.8 55.7 55.8 64.7 64.97 64.97 64.5 64.4 64.4
23/07/2019 02:42:39 55.81 55.86 56.11 55.8 55.7 55.8 64.23 64.6 64.97 64.5 64.4 64.4
23/07/2019 02:42:40 55.58 55.8 56.11 55.8 55.7 55.8 64.42 64.55 64.97 64.5 64.4 64.4
23/07/2019 02:42:41 55.88 55.86 56.11 55.8 55.7 55.8 64.78 64.74 64.97 64.5 64.4 64.4
23/07/2019 02:42:42 55.79 55.99 56.09 55.8 55.7 55.8 64.2 64.81 64.97 64.5 64.4 64.4
23/07/2019 02:42:43 55.89 55.97 56.05 55.8 55.7 55.8 64.02 64.5 64.97 64.5 64.4 64.4
23/07/2019 02:42:44 55.74 55.97 56.05 55.8 55.7 55.8 64.46 64.69 64.97 64.5 64.4 64.4
23/07/2019 02:42:45 55.71 55.77 56.05 55.8 55.7 55.8 63.98 64.29 64.97 64.5 64.4 64.4
23/07/2019 02:42:46 55.24 55.72 56.05 55.8 55.7 55.8 63.66 64.34 64.97 64.5 64.4 64.4
23/07/2019 02:42:47 55.79 55.64 56.05 55.8 55.7 55.8 64.28 64.27 64.97 64.5 64.4 64.4
23/07/2019 02:42:48 55.59 55.68 56.05 55.8 55.7 55.8 64.12 64.33 64.97 64.5 64.4 64.4
23/07/2019 02:42:49 55.61 55.75 56.05 55.8 55.7 55.8 64.59 64.63 64.97 64.5 64.4 64.4
23/07/2019 02:42:50 55.74 55.79 56.05 55.8 55.7 55.8 64.58 64.78 64.97 64.5 64.4 64.4
23/07/2019 02:42:51 56.01 55.93 56.05 55.8 55.7 55.8 65 64.96 64.97 64.5 64.4 64.4
23/07/2019 02:42:52 55.72 56.04 56.05 55.8 55.7 55.8 63.48 64.84 64.97 64.5 64.4 64.4
23/07/2019 02:42:53 55.7 55.83 56.05 55.8 55.7 55.8 64.22 64.4 64.97 64.5 64.4 64.4
23/07/2019 02:42:54 55.39 55.82 56.05 55.8 55.7 55.8 63.83 64.4 64.97 64.5 64.4 64.4
23/07/2019 02:42:55 55.3 55.51 56.05 55.8 55.7 55.8 64.28 64.37 64.97 64.5 64.4 64.4
23/07/2019 02:42:56 55.74 55.7 56.05 55.8 55.7 55.8 63.7 64.32 64.97 64.5 64.4 64.4
23/07/2019 02:42:57 55.74 55.79 56.05 55.8 55.7 55.8 63.95 64.14 64.97 64.5 64.4 64.4
23/07/2019 02:42:58 55.82 55.86 56.05 55.8 55.7 55.8 64.36 64.32 64.97 64.5 64.4 64.4
23/07/2019 02:42:59 55.89 55.96 56.05 55.8 55.7 55.8 64.23 64.4 64.97 64.5 64.4 64.4
23/07/2019 02:43:00 55.88 56.02 56.05 55.8 55.7 55.8 65.08 64.8 64.97 64.5 64.4 64.4
23/07/2019 02:43:01 55.53 55.87 56.05 55.8 55.7 55.8 64.47 64.81 64.97 64.5 64.4 64.4
23/07/2019 02:43:02 54.87 55.68 56.05 55.8 55.7 55.8 63.3 64.61 64.97 64.5 64.4 64.4
23/07/2019 02:43:03 55.48 55.43 56.05 55.8 55.7 55.8 63.85 64.22 64.97 64.5 64.4 64.4
23/07/2019 02:43:04 55.38 55.51 56.04 55.8 55.7 55.8 63.24 63.92 64.97 64.5 64.4 64.4
23/07/2019 02:43:05 55.78 55.67 56.04 55.8 55.7 55.8 64.59 64.2 64.97 64.5 64.4 64.4
23/07/2019 02:43:06 55.84 55.85 56.04 55.8 55.7 55.8 64.93 64.83 64.97 64.5 64.4 64.4
23/07/2019 02:43:07 55.52 55.77 56.04 55.8 55.7 55.8 63.37 64.52 64.97 64.5 64.4 64.4
23/07/2019 02:43:08 55.72 55.78 56.04 55.8 55.7 55.8 63.93 64.04 64.96 64.4 64.4 64.4
23/07/2019 02:43:09 55.98 55.93 56.04 55.8 55.7 55.8 64.4 64.45 64.96 64.4 64.4 64.4
23/07/2019 02:43:10 55.64 55.86 56.04 55.8 55.7 55.8 64.69 64.58 64.96 64.4 64.4 64.4
23/07/2019 02:43:11 56 55.96 56.04 55.8 55.7 55.8 64.95 64.85 64.96 64.5 64.4 64.4
23/07/2019 02:43:12 55.33 55.91 56.04 55.8 55.7 55.8 64.41 65.04 65.04 64.5 64.4 64.4
23/07/2019 02:43:13 56.03 55.86 56.04 55.8 55.7 55.8 64.62 64.8 65.04 64.5 64.4 64.4
23/07/2019 02:43:14 55.57 55.97 56.04 55.8 55.7 55.8 64.56 64.69 65.04 64.5 64.4 64.4
23/07/2019 02:43:15 55.89 55.85 56.04 55.8 55.7 55.8 64.68 64.72 65.04 64.5 64.4 64.4
23/07/2019 02:43:16 55.79 55.94 56.04 55.8 55.7 55.8 64.8 64.92 65.04 64.5 64.4 64.4
23/07/2019 02:43:17 55.71 55.79 56.04 55.8 55.7 55.8 64.1 64.75 65.04 64.5 64.4 64.4
23/07/2019 02:43:18 55.88 55.95 56.04 55.8 55.7 55.8 64.71 64.74 65.04 64.5 64.4 64.4
23/07/2019 02:43:19 55.95 55.94 56.04 55.8 55.7 55.8 65.19 65.09 65.09 64.5 64.4 64.4
23/07/2019 02:43:20 55.85 56.01 56.04 55.8 55.7 55.8 64.76 65.11 65.11 64.5 64.4 64.4
23/07/2019 02:43:21 55.32 55.89 56.04 55.8 55.7 55.8 64.25 64.94 65.11 64.5 64.4 64.4
23/07/2019 02:43:22 55.75 55.76 56.02 55.8 55.7 55.8 64.39 64.79 65.11 64.5 64.4 64.4
23/07/2019 02:43:23 55.63 55.81 56.02 55.8 55.7 55.8 64.71 64.69 65.11 64.5 64.4 64.4
23/07/2019 02:43:24 56.05 55.92 56.02 55.8 55.7 55.8 65.75 65.49 65.49 64.5 64.4 64.4
23/07/2019 02:43:25 55.77 55.95 56.02 55.8 55.7 55.8 66.05 66.1 66.1 64.5 64.4 64.4
23/07/2019 02:43:26 55.81 55.88 56.02 55.8 55.7 55.8 65.39 65.78 66.1 64.5 64.4 64.4
23/07/2019 02:43:27 55.6 55.87 56.02 55.8 55.7 55.8 64.63 65.57 66.1 64.5 64.4 64.4
23/07/2019 02:43:28 56.19 56.07 56.07 55.8 55.7 55.8 65.03 65.51 66.1 64.5 64.4 64.4
23/07/2019 02:43:29 56.03 56.1 56.1 55.8 55.7 55.8 64.66 64.91 66.1 64.5 64.4 64.4
23/07/2019 02:43:30 56.25 56.29 56.29 55.8 55.7 55.8 65.74 65.59 66.1 64.5 64.4 64.4
23/07/2019 02:43:31 55.95 56.21 56.29 55.8 55.7 55.8 65.05 65.62 66.1 64.5 64.4 64.4
23/07/2019 02:43:32 55.74 56.11 56.29 55.8 55.7 55.8 65.88 65.69 66.1 64.5 64.4 64.4
23/07/2019 02:43:33 55.54 55.83 56.29 55.8 55.7 55.8 64.6 65.66 66.1 64.5 64.4 64.4
23/07/2019 02:43:34 56.04 55.94 56.29 55.8 55.7 55.8 65.12 65.22 66.1 64.5 64.4 64.4
23/07/2019 02:43:35 56.49 56.31 56.31 55.8 55.7 55.8 65.19 65.32 66.1 64.5 64.4 64.4
23/07/2019 02:43:36 56.93 56.77 56.77 55.8 55.7 55.8 67.52 66.93 66.93 64.5 64.4 64.4
23/07/2019 02:43:37 57.03 57 57 55.8 55.7 55.8 68.39 67.97 67.97 64.5 64.4 64.4
23/07/2019 02:43:38 56.86 57.01 57.01 55.8 55.7 55.8 65.69 67.87 67.97 64.5 64.4 64.4
23/07/2019 02:43:39 56.35 56.89 57.01 55.8 55.7 55.8 65.92 66.68 67.97 64.5 64.4 64.4
23/07/2019 02:43:40 56.64 56.66 57.01 55.8 55.7 55.8 65.07 66.19 67.97 64.5 64.4 64.4
23/07/2019 02:43:41 56.21 56.7 57.01 55.8 55.7 55.8 64.74 65.69 67.97 64.5 64.4 64.4
23/07/2019 02:43:42 55.39 56.34 57.01 55.8 55.7 55.8 64.48 65.11 67.97 64.5 64.4 64.4
23/07/2019 02:43:43 55.61 55.86 57.01 55.8 55.7 55.8 64.75 64.93 67.97 64.5 64.4 64.4
23/07/2019 02:43:44 55.95 55.86 57.01 55.8 55.7 55.8 65.23 65.15 67.97 64.5 64.4 64.4
23/07/2019 02:43:45 55.9 56.07 57.01 55.8 55.7 55.8 65.56 65.58 67.97 64.5 64.4 64.5
23/07/2019 02:43:46 56.23 56.18 57.01 55.8 55.7 55.8 65.87 65.83 67.97 64.6 64.4 64.5
23/07/2019 02:43:47 56.47 56.42 57.01 55.8 55.7 55.8 66.68 66.39 67.97 64.6 64.4 64.5
23/07/2019 02:43:48 55.8 56.43 57.01 55.8 55.7 55.8 65.25 66.42 67.97 64.6 64.4 64.5
23/07/2019 02:43:49 55.93 56.1 57.01 55.8 55.7 55.8 65.44 65.69 67.97 64.6 64.4 64.5
23/07/2019 02:43:50 56.09 56.18 57.01 55.8 55.7 55.8 64.72 65.74 67.97 64.6 64.4 64.5
23/07/2019 02:43:51 55.72 56.06 57.01 55.8 55.7 55.8 64.42 65 67.97 64.6 64.4 64.5
23/07/2019 02:43:52 55.42 55.85 57.01 55.8 55.7 55.8 63.97 64.76 67.97 64.6 64.4 64.5
23/07/2019 02:43:53 55.79 55.82 57.01 55.8 55.7 55.8 64.38 64.47 67.97 64.6 64.4 64.5
23/07/2019 02:43:54 55.6 55.77 57.01 55.8 55.7 55.8 63.92 64.32 67.97 64.6 64.4 64.5
23/07/2019 02:43:55 55.85 55.83 57.01 55.8 55.7 55.8 65.12 64.98 67.97 64.6 64.4 64.5
23/07/2019 02:43:56 56.07 56.13 57.01 55.8 55.7 55.8 64.52 64.84 67.97 64.6 64.4 64.5
23/07/2019 02:43:57 55.52 55.86 57.01 55.8 55.7 55.8 64.03 64.65 67.97 64.6 64.4 64.5
23/07/2019 02:43:58 55.44 55.69 57.01 55.8 55.7 55.8 63.73 64.22 67.97 64.6 64.4 64.5
23/07/2019 02:43:59 55.91 55.83 57.01 55.8 55.7 55.8 64.99 64.68 67.97 64.6 64.4 64.5
23/07/2019 02:44:00 56.02 55.99 57.01 55.8 55.7 55.8 65.4 65.29 67.97 64.6 64.4 64.5
23/07/2019 02:44:01 55.87 56.01 57.01 55.8 55.7 55.8 64.44 65.24 67.97 64.6 64.4 64.5
23/07/2019 02:44:02 55.88 55.97 57.01 55.8 55.7 55.8 64.86 64.87 67.97 64.6 64.4 64.5
23/07/2019 02:44:03 55.98 56.06 57.01 55.8 55.7 55.8 64.93 65.09 67.97 64.6 64.4 64.4
23/07/2019 02:44:04 55.86 55.95 57.01 55.8 55.7 55.8 64.63 64.91 67.97 64.6 64.4 64.4
23/07/2019 02:44:05 55.84 55.99 57.01 55.8 55.7 55.8 64.51 64.94 67.97 64.6 64.4 64.4
23/07/2019 02:44:06 55.82 56.01 57.01 55.8 55.7 55.8 64.68 64.9 67.97 64.6 64.4 64.4
23/07/2019 02:44:07 55.75 55.91 57.01 55.8 55.7 55.8 64.64 64.89 67.87 64.6 64.4 64.4
23/07/2019 02:44:08 55.54 55.76 56.89 55.8 55.7 55.8 64.52 64.62 66.68 64.6 64.4 64.4
23/07/2019 02:44:09 55.82 55.81 56.7 55.8 55.7 55.8 64.75 64.83 66.42 64.6 64.4 64.4
23/07/2019 02:44:10 55.86 55.88 56.7 55.8 55.7 55.8 64.61 64.8 66.42 64.6 64.4 64.4
23/07/2019 02:44:11 55.95 56.05 56.43 55.8 55.7 55.8 65.12 65.23 66.42 64.6 64.4 64.4
23/07/2019 02:44:12 55.78 56.05 56.43 55.8 55.7 55.8 64.33 65.16 66.42 64.6 64.4 64.4
23/07/2019 02:44:13 55.92 56.02 56.43 55.8 55.7 55.8 64.32 64.82 66.42 64.6 64.4 64.4
23/07/2019 02:44:14 55.62 55.9 56.43 55.8 55.7 55.8 64.69 64.8 66.42 64.6 64.4 64.4
23/07/2019 02:44:15 56.02 55.98 56.43 55.8 55.7 55.8 64.86 65.13 66.42 64.6 64.4 64.4
23/07/2019 02:44:16 55.52 55.96 56.43 55.8 55.7 55.8 63.84 64.82 66.42 64.6 64.4 64.4
23/07/2019 02:44:17 55.94 55.9 56.43 55.8 55.7 55.8 64.33 64.48 66.42 64.6 64.4 64.4
23/07/2019 02:44:18 55.62 56 56.18 55.8 55.7 55.8 64.75 64.87 65.74 64.6 64.4 64.4
23/07/2019 02:44:19 55.83 55.78 56.18 55.8 55.7 55.8 64.98 64.87 65.74 64.6 64.4 64.4
23/07/2019 02:44:20 55.5 55.78 56.13 55.8 55.7 55.8 64.07 64.87 65.29 64.6 64.4 64.4
23/07/2019 02:44:21 55.98 55.89 56.13 55.8 55.7 55.8 65.1 65.03 65.29 64.6 64.4 64.4
23/07/2019 02:44:22 55.62 55.82 56.13 55.8 55.7 55.8 64.26 64.77 65.29 64.6 64.4 64.4
23/07/2019 02:44:23 56.12 55.96 56.13 55.8 55.7 55.8 64.4 64.9 65.29 64.6 64.4 64.4
23/07/2019 02:44:24 55.76 56.09 56.13 55.8 55.7 55.8 64.52 64.65 65.29 64.6 64.4 64.4
23/07/2019 02:44:25 56 56.05 56.13 55.8 55.7 55.8 65.23 65.12 65.29 64.6 64.4 64.4
23/07/2019 02:44:26 55.91 56.05 56.09 55.8 55.7 55.8 65.01 65.18 65.29 64.6 64.4 64.4
23/07/2019 02:44:27 55.56 55.96 56.09 55.8 55.7 55.8 64.55 65.26 65.29 64.6 64.4 64.4
23/07/2019 02:44:28 55.68 55.78 56.09 55.8 55.7 55.8 64.33 64.83 65.29 64.6 64.4 64.4
23/07/2019 02:44:29 55.41 55.72 56.09 55.8 55.7 55.8 63.98 64.45 65.29 64.6 64.4 64.4
23/07/2019 02:44:30 55.59 55.58 56.09 55.8 55.7 55.8 64.91 64.71 65.26 64.6 64.4 64.4
23/07/2019 02:44:31 55.75 55.75 56.09 55.8 55.7 55.8 64.3 64.92 65.26 64.6 64.4 64.4
23/07/2019 02:44:32 55.23 55.71 56.09 55.8 55.7 55.8 63.88 64.67 65.26 64.6 64.4 64.4
23/07/2019 02:44:33 55.8 55.69 56.09 55.8 55.7 55.8 64.52 64.43 65.26 64.6 64.4 64.4
23/07/2019 02:44:34 55.54 55.8 56.09 55.8 55.7 55.8 64.11 64.42 65.26 64.6 64.4 64.4
23/07/2019 02:44:35 55.95 55.82 56.09 55.8 55.7 55.8 64.92 64.73 65.26 64.6 64.4 64.4
23/07/2019 02:44:36 55.8 55.88 56.09 55.8 55.7 55.8 64.62 64.78 65.26 64.6 64.4 64.4
23/07/2019 02:44:37 55.61 55.83 56.09 55.8 55.7 55.8 64.53 64.88 65.26 64.6 64.4 64.4
23/07/2019 02:44:38 55.6 55.72 56.09 55.8 55.7 55.8 64.42 64.62 65.26 64.6 64.4 64.4
23/07/2019 02:44:39 55.96 55.94 56.09 55.8 55.7 55.8 64.91 64.99 65.26 64.6 64.4 64.4
23/07/2019 02:44:40 55.81 56 56.09 55.8 55.7 55.8 64.22 64.93 65.26 64.6 64.4 64.4
23/07/2019 02:44:41 55.92 55.92 56.09 55.8 55.7 55.8 64.82 64.79 65.26 64.6 64.4 64.4
23/07/2019 02:44:42 55.88 56.08 56.09 55.8 55.7 55.8 64.83 65.08 65.26 64.6 64.4 64.4
23/07/2019 02:44:43 56.04 55.99 56.09 55.8 55.7 55.8 65.09 65.07 65.26 64.6 64.4 64.4
23/07/2019 02:44:44 55.46 56.02 56.09 55.8 55.7 55.8 63.84 64.92 65.26 64.6 64.4 64.4
23/07/2019 02:44:45 55.74 55.91 56.09 55.8 55.7 55.8 64.31 64.5 65.26 64.6 64.4 64.4
23/07/2019 02:44:46 56.11 56.02 56.09 55.8 55.7 55.8 64.9 64.8 65.26 64.6 64.4 64.4
23/07/2019 02:44:47 55.74 55.98 56.09 55.8 55.7 55.8 64.29 64.68 65.26 64.6 64.4 64.4
23/07/2019 02:44:48 56.08 56.1 56.1 55.8 55.7 55.8 65.09 65.06 65.26 64.6 64.4 64.4
23/07/2019 02:44:49 55.69 55.99 56.1 55.8 55.7 55.8 65.08 65.12 65.26 64.6 64.4 64.4
23/07/2019 02:44:50 55.33 55.79 56.1 55.8 55.7 55.8 64.31 64.99 65.26 64.6 64.4 64.4
23/07/2019 02:44:51 55.64 55.66 56.1 55.8 55.7 55.8 65.11 65.07 65.26 64.6 64.4 64.4
23/07/2019 02:44:52 55.51 55.64 56.1 55.8 55.7 55.8 64.68 64.99 65.26 64.6 64.4 64.4
23/07/2019 02:44:53 55.57 55.66 56.1 55.8 55.7 55.8 66.1 65.8 65.8 64.6 64.4 64.4
23/07/2019 02:44:54 55.49 55.78 56.1 55.8 55.7 55.8 65.45 66.08 66.08 64.6 64.4 64.4
23/07/2019 02:44:55 55.61 55.66 56.1 55.8 55.7 55.8 64.78 65.46 66.08 64.6 64.4 64.4
23/07/2019 02:44:56 55.86 55.89 56.1 55.8 55.7 55.8 64.7 65.21 66.08 64.6 64.4 64.4
23/07/2019 02:44:57 56.01 55.97 56.1 55.8 55.7 55.8 64.74 64.99 66.08 64.6 64.4 64.4
23/07/2019 02:44:58 55.82 56.01 56.1 55.8 55.7 55.8 64.77 64.87 66.08 64.6 64.4 64.4
23/07/2019 02:44:59 55.42 55.87 56.1 55.8 55.7 55.8 64.08 64.84 66.08 64.6 64.4 64.4
23/07/2019 02:45:00 55.66 55.71 56.1 55.8 55.7 55.8 64.13 64.39 66.08 64.6 64.4 64.4
23/07/2019 02:45:01 55.28 55.67 56.1 55.8 55.7 55.8 63.94 64.3 66.08 64.6 64.4 64.4
23/07/2019 02:45:02 55.64 55.64 56.1 55.8 55.7 55.8 65.17 64.88 66.08 64.6 64.4 64.4
23/07/2019 02:45:03 56.04 56.01 56.1 55.8 55.7 55.8 65.1 65.22 66.08 64.6 64.4 64.4
23/07/2019 02:45:04 55.26 55.92 56.1 55.8 55.7 55.8 63.33 65.1 66.08 64.6 64.4 64.4
23/07/2019 02:45:05 55.76 55.72 56.1 55.8 55.7 55.8 64.37 64.45 66.08 64.6 64.4 64.4
23/07/2019 02:45:06 55.84 55.82 56.1 55.8 55.7 55.8 64.41 64.64 66.08 64.6 64.4 64.4
23/07/2019 02:45:07 55.54 55.77 56.1 55.8 55.7 55.8 64 64.33 66.08 64.6 64.4 64.4
23/07/2019 02:45:08 55.57 55.72 56.1 55.8 55.7 55.8 63.64 64.31 66.08 64.6 64.4 64.4
23/07/2019 02:45:09 56.16 56 56.1 55.8 55.7 55.8 64.94 64.52 66.08 64.6 64.4 64.4
23/07/2019 02:45:10 55.67 55.92 56.1 55.8 55.7 55.8 64.36 64.55 66.08 64.6 64.4 64.4
23/07/2019 02:45:11 55.83 55.92 56.1 55.8 55.7 55.8 64.69 64.76 66.08 64.6 64.4 64.4
23/07/2019 02:45:12 55.52 55.87 56.1 55.8 55.7 55.8 63.77 64.75 66.08 64.6 64.4 64.4
23/07/2019 02:45:13 55.88 55.87 56.1 55.8 55.7 55.8 64.58 64.57 66.08 64.6 64.4 64.4
23/07/2019 02:45:14 55.73 55.9 56.1 55.8 55.7 55.8 63.45 64.37 66.08 64.6 64.4 64.4
23/07/2019 02:45:15 55.8 55.87 56.1 55.8 55.7 55.8 64.68 64.6 66.08 64.6 64.4 64.4
23/07/2019 02:45:16 55.84 55.96 56.1 55.8 55.7 55.8 64.27 64.66 66.08 64.6 64.4 64.4
23/07/2019 02:45:17 55.75 55.9 56.1 55.8 55.7 55.8 64.55 64.66 66.08 64.6 64.4 64.4
23/07/2019 02:45:18 55.21 55.74 56.01 55.8 55.7 55.7 63.12 64.45 66.08 64.6 64.4 64.4
23/07/2019 02:45:19 55.5 55.57 56.01 55.8 55.7 55.7 63.91 64.01 66.08 64.6 64.4 64.4
23/07/2019 02:45:20 55.65 55.7 56.01 55.8 55.7 55.7 63.75 64.05 66.08 64.6 64.4 64.4
23/07/2019 02:45:21 55.82 55.78 56.01 55.8 55.7 55.7 64.74 64.44 66.08 64.6 64.4 64.4
23/07/2019 02:45:22 55.6 55.79 56.01 55.8 55.7 55.7 64.61 64.6 66.08 64.6 64.4 64.4
23/07/2019 02:45:23 55.34 55.69 56.01 55.8 55.7 55.7 63.71 64.62 66.08 64.6 64.4 64.4
23/07/2019 02:45:24 55.35 55.49 56.01 55.8 55.7 55.7 64.39 64.51 65.46 64.6 64.4 64.4
23/07/2019 02:45:25 55.51 55.55 56.01 55.8 55.7 55.7 64.37 64.57 65.22 64.6 64.4 64.4
23/07/2019 02:45:26 55.71 55.77 56.01 55.8 55.7 55.7 64.09 64.72 65.22 64.6 64.4 64.4
23/07/2019 02:45:27 55.88 55.81 56.01 55.8 55.7 55.7 64.23 64.38 65.22 64.6 64.4 64.4
23/07/2019 02:45:28 55.82 55.88 56.01 55.8 55.7 55.7 64.74 64.83 65.22 64.6 64.4 64.4
23/07/2019 02:45:29 55.86 55.97 56.01 55.8 55.7 55.7 64.54 64.69 65.22 64.6 64.4 64.4
23/07/2019 02:45:30 55.85 56.05 56.05 55.8 55.7 55.7 63.81 64.54 65.22 64.6 64.4 64.4
23/07/2019 02:45:31 55.73 55.89 56.05 55.8 55.7 55.7 64.67 64.55 65.22 64.6 64.4 64.4
23/07/2019 02:45:32 55.48 55.78 56.05 55.8 55.7 55.7 64.15 64.46 65.22 64.6 64.4 64.4
23/07/2019 02:45:33 56.04 56.01 56.05 55.8 55.7 55.7 64.85 64.82 65.1 64.6 64.4 64.4
23/07/2019 02:45:34 55.46 55.95 56.05 55.8 55.7 55.7 64.15 64.8 64.83 64.6 64.4 64.4
23/07/2019 02:45:35 55.54 55.66 56.05 55.8 55.7 55.7 63.48 64.38 64.83 64.6 64.4 64.4
23/07/2019 02:45:36 55.71 55.73 56.05 55.8 55.7 55.7 63.77 64.02 64.83 64.6 64.4 64.4
23/07/2019 02:45:37 55.57 55.81 56.05 55.8 55.7 55.7 63.39 63.91 64.83 64.6 64.4 64.4
23/07/2019 02:45:38 55.71 55.73 56.05 55.8 55.7 55.7 64.29 64.13 64.83 64.6 64.4 64.4
23/07/2019 02:45:39 55.4 55.74 56.05 55.8 55.7 55.7 63.78 64.13 64.83 64.6 64.4 64.4
23/07/2019 02:45:40 55.69 55.68 56.05 55.8 55.7 55.7 64.19 64.2 64.83 64.6 64.4 64.4
23/07/2019 02:45:41 55.67 55.83 56.05 55.8 55.7 55.7 64.18 64.53 64.83 64.6 64.4 64.4
23/07/2019 02:45:42 55.91 55.85 56.05 55.8 55.7 55.7 64.57 64.68 64.83 64.6 64.4 64.4
23/07/2019 02:45:43 56.15 56.14 56.14 55.8 55.7 55.7 64.74 64.64 64.83 64.6 64.4 64.4
23/07/2019 02:45:44 56.08 56.17 56.17 55.8 55.7 55.7 64.5 64.82 64.83 64.6 64.4 64.4
23/07/2019 02:45:45 55.58 56.03 56.17 55.8 55.7 55.7 63.63 64.53 64.83 64.6 64.4 64.4
23/07/2019 02:45:46 56 56.02 56.17 55.8 55.7 55.7 64.67 64.55 64.83 64.6 64.4 64.4
23/07/2019 02:45:47 55.65 55.86 56.17 55.8 55.7 55.7 63.54 64.36 64.83 64.6 64.4 64.4
23/07/2019 02:45:48 56.12 56.04 56.17 55.8 55.7 55.7 64.81 64.55 64.83 64.6 64.4 64.4
23/07/2019 02:45:49 55.77 56.01 56.17 55.8 55.7 55.7 64.39 64.8 64.83 64.6 64.4 64.4
23/07/2019 02:45:50 55.62 55.88 56.17 55.8 55.7 55.7 64.57 64.72 64.83 64.6 64.4 64.4
23/07/2019 02:45:51 55.59 55.7 56.17 55.8 55.7 55.7 64.46 64.57 64.83 64.6 64.4 64.4
23/07/2019 02:45:52 55.97 55.9 56.17 55.8 55.7 55.7 64.81 64.82 64.83 64.6 64.4 64.4
23/07/2019 02:45:53 56.2 56.14 56.17 55.8 55.7 55.7 65.23 65.26 65.26 64.6 64.4 64.4
23/07/2019 02:45:54 55.9 56.16 56.17 55.8 55.7 55.7 64.65 65.28 65.28 64.6 64.4 64.4
23/07/2019 02:45:55 55.89 55.99 56.17 55.8 55.7 55.8 64.26 64.85 65.28 64.6 64.4 64.4
23/07/2019 02:45:56 55.9 56.06 56.17 55.8 55.7 55.8 64.74 64.81 65.28 64.6 64.4 64.4
23/07/2019 02:45:57 55.87 55.97 56.17 55.8 55.7 55.8 64.45 64.63 65.28 64.6 64.4 64.4
23/07/2019 02:45:58 55.39 55.9 56.17 55.8 55.7 55.8 63.59 64.59 65.28 64.6 64.4 64.4
23/07/2019 02:45:59 55.67 55.76 56.17 55.8 55.7 55.8 63.8 64.08 65.28 64.6 64.4 64.4
23/07/2019 02:46:00 55.86 55.92 56.17 55.8 55.7 55.8 64.72 64.81 65.28 64.6 64.4 64.4
23/07/2019 02:46:01 55.73 55.94 56.17 55.8 55.7 55.8 64.5 64.74 65.28 64.6 64.4 64.4
23/07/2019 02:46:02 55.95 55.93 56.17 55.8 55.7 55.8 64.68 64.69 65.28 64.6 64.4 64.4
23/07/2019 02:46:03 55.84 55.97 56.17 55.8 55.7 55.8 65.07 64.99 65.28 64.6 64.4 64.4
23/07/2019 02:46:04 55.76 55.95 56.17 55.8 55.7 55.8 64.37 64.99 65.28 64.6 64.4 64.4
23/07/2019 02:46:05 55.66 55.84 56.17 55.8 55.7 55.8 63.78 64.51 65.28 64.6 64.4 64.4
23/07/2019 02:46:06 55.84 55.84 56.17 55.8 55.7 55.8 64.23 64.38 65.28 64.6 64.4 64.4
23/07/2019 02:46:07 55.65 56 56.17 55.8 55.7 55.8 64.62 64.89 65.28 64.6 64.4 64.4
23/07/2019 02:46:08 55.32 55.67 56.17 55.8 55.7 55.8 64.16 64.48 65.28 64.6 64.4 64.4
23/07/2019 02:46:09 56.12 55.93 56.17 55.8 55.7 55.8 64.99 64.92 65.28 64.6 64.4 64.4
23/07/2019 02:46:10 55.81 55.94 56.17 55.8 55.7 55.7 64.39 64.75 65.28 64.6 64.4 64.4
23/07/2019 02:46:11 55.43 55.86 56.17 55.8 55.7 55.7 63.67 64.45 65.28 64.6 64.4 64.4
23/07/2019 02:46:12 55.66 55.71 56.17 55.8 55.7 55.7 63.99 64.23 65.28 64.6 64.4 64.4
23/07/2019 02:46:13 55.62 55.71 56.17 55.8 55.7 55.7 64.46 64.42 65.28 64.6 64.4 64.4
23/07/2019 02:46:14 55.58 55.72 56.16 55.8 55.7 55.7 64.58 64.7 65.28 64.6 64.4 64.4
23/07/2019 02:46:15 56.07 56.01 56.16 55.8 55.7 55.7 65.19 65.12 65.28 64.6 64.4 64.4
23/07/2019 02:46:16 55.91 55.97 56.16 55.8 55.7 55.7 64.74 64.93 65.28 64.6 64.4 64.4
23/07/2019 02:46:17 55.84 55.98 56.16 55.8 55.7 55.8 64.64 65.1 65.28 64.6 64.4 64.4
23/07/2019 02:46:18 55.68 55.91 56.16 55.8 55.7 55.8 63.93 64.69 65.28 64.6 64.4 64.4
23/07/2019 02:46:19 55.7 55.84 56.16 55.8 55.7 55.8 64.11 64.49 65.28 64.6 64.4 64.4
23/07/2019 02:46:20 56.08 56.05 56.16 55.8 55.7 55.8 64.66 64.75 65.28 64.6 64.4 64.4
23/07/2019 02:46:21 56.02 56.06 56.16 55.8 55.7 55.8 64.62 64.7 65.28 64.6 64.4 64.4
23/07/2019 02:46:22 55.69 56.09 56.16 55.8 55.7 55.8 63.53 64.53 65.28 64.6 64.4 64.4
23/07/2019 02:46:23 56.08 56.01 56.16 55.8 55.7 55.8 63.98 64.2 65.28 64.6 64.4 64.4
23/07/2019 02:46:24 55.75 55.96 56.09 55.8 55.7 55.8 64.68 64.62 65.12 64.6 64.4 64.4
23/07/2019 02:46:25 55.7 55.86 56.09 55.8 55.7 55.8 63.99 64.49 65.12 64.6 64.4 64.4
23/07/2019 02:46:26 55.75 55.84 56.09 55.8 55.7 55.8 63.85 64.31 65.12 64.6 64.4 64.4
23/07/2019 02:46:27 55.85 55.97 56.09 55.8 55.7 55.8 64.02 64.26 65.12 64.6 64.4 64.4
23/07/2019 02:46:28 55.42 55.79 56.09 55.8 55.7 55.8 63.91 64.13 65.12 64.6 64.4 64.4
23/07/2019 02:46:29 55.52 55.63 56.09 55.8 55.7 55.8 64.95 64.61 65.12 64.6 64.4 64.4
23/07/2019 02:46:30 55.54 55.66 56.09 55.8 55.7 55.8 64.5 64.74 65.12 64.6 64.4 64.4
23/07/2019 02:46:31 55.55 55.65 56.09 55.8 55.7 55.8 64.21 64.79 65.12 64.6 64.4 64.4
23/07/2019 02:46:32 55.74 55.72 56.09 55.8 55.7 55.8 64.02 64.6 65.12 64.6 64.4 64.4
23/07/2019 02:46:33 55.52 55.7 56.09 55.8 55.7 55.8 64.19 64.42 65.12 64.6 64.4 64.4
23/07/2019 02:46:34 55.04 55.63 56.09 55.8 55.7 55.7 63.55 64.19 65.12 64.6 64.4 64.4
23/07/2019 02:46:35 56 55.74 56.09 55.8 55.7 55.7 64.46 64.38 65.12 64.6 64.4 64.4
23/07/2019 02:46:36 55.44 55.82 56.09 55.8 55.7 55.7 63.92 64.38 65.12 64.6 64.4 64.4
23/07/2019 02:46:37 55.94 55.87 56.09 55.8 55.7 55.7 64.29 64.31 65.12 64.6 64.4 64.4
23/07/2019 02:46:38 55.94 55.98 56.09 55.8 55.7 55.7 64.47 64.51 65.12 64.6 64.4 64.4
23/07/2019 02:46:39 56.09 56.1 56.1 55.8 55.7 55.8 65.28 65.09 65.12 64.6 64.4 64.4
23/07/2019 02:46:40 55.69 56.13 56.13 55.8 55.7 55.8 64.26 65.1 65.12 64.6 64.4 64.4
23/07/2019 02:46:41 55.94 55.99 56.13 55.8 55.7 55.8 64.38 64.64 65.12 64.6 64.4 64.4
23/07/2019 02:46:42 55.32 55.98 56.13 55.8 55.7 55.8 63.91 64.6 65.12 64.5 64.4 64.4
23/07/2019 02:46:43 55.72 55.8 56.13 55.8 55.7 55.8 64.5 64.63 65.12 64.5 64.4 64.4
23/07/2019 02:46:44 55.66 55.76 56.13 55.8 55.7 55.8 64.56 64.65 65.12 64.5 64.4 64.4
23/07/2019 02:46:45 55.99 55.89 56.13 55.8 55.7 55.8 64.44 64.68 65.1 64.5 64.4 64.4
23/07/2019 02:46:46 55.83 55.95 56.13 55.8 55.7 55.8 64.54 64.58 65.1 64.5 64.4 64.4
23/07/2019 02:46:47 55.84 56.03 56.13 55.8 55.7 55.8 64.44 64.91 65.1 64.5 64.4 64.4
23/07/2019 02:46:48 55.94 55.96 56.13 55.8 55.7 55.8 64.15 64.45 65.1 64.5 64.4 64.4
23/07/2019 02:46:49 56.01 56.11 56.13 55.8 55.7 55.8 64.41 64.68 65.1 64.5 64.4 64.4
23/07/2019 02:46:50 56 56.08 56.13 55.8 55.7 55.8 64.24 64.52 65.1 64.5 64.4 64.4
23/07/2019 02:46:51 55.49 56.04 56.13 55.8 55.7 55.8 63.79 64.39 65.1 64.5 64.4 64.4
23/07/2019 02:46:52 55.59 55.7 56.13 55.8 55.7 55.8 64.03 64.15 65.1 64.5 64.4 64.4
23/07/2019 02:46:53 55.33 55.69 56.13 55.8 55.7 55.8 64.16 64.36 65.1 64.5 64.4 64.4
23/07/2019 02:46:54 55.87 55.78 56.13 55.8 55.7 55.8 64.72 64.7 65.1 64.5 64.4 64.4
23/07/2019 02:46:55 55.34 55.79 56.13 55.8 55.7 55.8 63.9 64.59 65.1 64.5 64.4 64.4
23/07/2019 02:46:56 55.91 55.78 56.13 55.8 55.7 55.8 65.43 65.03 65.1 64.5 64.4 64.4
23/07/2019 02:46:57 55.27 55.86 56.13 55.8 55.7 55.8 64 65.08 65.1 64.5 64.4 64.4
23/07/2019 02:46:58 55.61 55.63 56.13 55.8 55.7 55.8 64.13 64.36 65.1 64.5 64.4 64.4
23/07/2019 02:46:59 55.59 55.7 56.13 55.8 55.7 55.7 64.4 64.6 65.1 64.5 64.4 64.4
23/07/2019 02:47:00 55.91 55.87 56.13 55.8 55.7 55.7 64.69 64.76 65.1 64.5 64.4 64.4
23/07/2019 02:47:01 55.74 55.8 56.13 55.8 55.7 55.7 64.49 64.64 65.1 64.5 64.4 64.4
23/07/2019 02:47:02 55.86 55.9 56.13 55.8 55.7 55.8 64.6 64.66 65.1 64.5 64.4 64.4
23/07/2019 02:47:03 55.61 55.87 56.13 55.8 55.7 55.8 63.95 64.62 65.1 64.5 64.4 64.4
23/07/2019 02:47:04 55.8 55.84 56.13 55.8 55.7 55.8 64.72 64.74 65.1 64.5 64.5 64.4
23/07/2019 02:47:05 55.94 55.97 56.13 55.8 55.7 55.8 64.9 64.9 65.1 64.5 64.5 64.4
23/07/2019 02:47:06 56.33 56.28 56.28 55.8 55.8 55.8 65.32 65.3 65.3 64.5 64.5 64.4
23/07/2019 02:47:07 55.64 56.22 56.28 55.8 55.8 55.8 64.23 65.2 65.3 64.5 64.5 64.4
23/07/2019 02:47:08 55.7 55.91 56.28 55.8 55.8 55.8 63.9 64.77 65.3 64.5 64.5 64.4
23/07/2019 02:47:09 57 56.66 56.66 55.8 55.8 55.8 65.22 65.04 65.3 64.5 64.5 64.4
23/07/2019 02:47:10 56.1 56.63 56.66 55.8 55.8 55.8 64.28 65.09 65.3 64.5 64.5 64.4
23/07/2019 02:47:11 56.1 56.42 56.66 55.8 55.8 55.8 64.7 64.88 65.3 64.5 64.5 64.4
23/07/2019 02:47:12 55.72 56.25 56.66 55.8 55.8 55.8 64.17 64.66 65.3 64.5 64.5 64.4
23/07/2019 02:47:13 56 56.01 56.66 55.8 55.8 55.8 65.21 64.97 65.3 64.5 64.5 64.4
23/07/2019 02:47:14 55.76 56.01 56.66 55.8 55.8 55.8 64.44 64.87 65.3 64.5 64.5 64.4
23/07/2019 02:47:15 55.26 55.85 56.66 55.8 55.8 55.8 64.06 64.63 65.3 64.5 64.5 64.4
23/07/2019 02:47:16 55.58 55.58 56.66 55.8 55.8 55.8 63.79 64.49 65.3 64.5 64.5 64.4
23/07/2019 02:47:17 55.36 55.59 56.66 55.8 55.8 55.8 63.55 64.01 65.3 64.5 64.5 64.4
23/07/2019 02:47:18 55.67 55.72 56.66 55.8 55.8 55.8 64.31 64.24 65.3 64.5 64.5 64.4
23/07/2019 02:47:19 55.56 55.65 56.66 55.8 55.8 55.8 64.11 64.3 65.3 64.5 64.5 64.4
23/07/2019 02:47:20 55.23 55.65 56.66 55.8 55.8 55.8 63.52 64.41 65.3 64.5 64.5 64.4
23/07/2019 02:47:21 55.45 55.53 56.66 55.8 55.8 55.8 63.95 64.09 65.3 64.5 64.5 64.4
23/07/2019 02:47:22 55.9 55.73 56.66 55.8 55.8 55.8 64.49 64.4 65.3 64.5 64.5 64.4
23/07/2019 02:47:23 56.1 55.97 56.66 55.8 55.8 55.8 64.83 64.78 65.3 64.5 64.5 64.4
23/07/2019 02:47:24 56.17 56.13 56.66 55.8 55.8 55.8 65.05 65.13 65.3 64.5 64.5 64.4
23/07/2019 02:47:25 55.94 56.11 56.66 55.8 55.8 55.8 64.7 65 65.3 64.5 64.5 64.4
23/07/2019 02:47:26 55.9 56.16 56.66 55.8 55.8 55.8 64.42 65.11 65.3 64.5 64.5 64.4
23/07/2019 02:47:27 55.11 55.93 56.66 55.8 55.8 55.8 63.74 64.53 65.3 64.5 64.5 64.4
23/07/2019 02:47:28 55.55 55.65 56.66 55.8 55.8 55.8 63.98 64.22 65.3 64.5 64.5 64.4
23/07/2019 02:47:29 55.56 55.62 56.66 55.8 55.8 55.8 64.04 64.22 65.3 64.5 64.5 64.4
23/07/2019 02:47:30 55.88 55.91 56.66 55.8 55.8 55.8 64.72 64.79 65.3 64.5 64.5 64.4
23/07/2019 02:47:31 55.8 55.89 56.66 55.8 55.8 55.8 64.32 64.79 65.3 64.5 64.5 64.4
23/07/2019 02:47:32 56.15 56.06 56.66 55.8 55.8 55.8 65.05 64.88 65.3 64.5 64.5 64.4
23/07/2019 02:47:33 55.89 56.26 56.66 55.8 55.8 55.8 65.2 65.44 65.44 64.5 64.5 64.4
23/07/2019 02:47:34 55.6 55.86 56.66 55.8 55.8 55.8 64.19 64.91 65.44 64.5 64.5 64.4
23/07/2019 02:47:35 55.58 55.8 56.66 55.8 55.8 55.8 64.31 64.75 65.44 64.5 64.5 64.4
23/07/2019 02:47:36 55.77 55.87 56.66 55.8 55.8 55.8 64.86 64.8 65.44 64.5 64.5 64.4
23/07/2019 02:47:37 55.46 55.64 56.66 55.8 55.8 55.8 64.13 64.59 65.44 64.5 64.5 64.4
23/07/2019 02:47:38 55.39 55.59 56.66 55.8 55.8 55.8 63.66 64.44 65.44 64.5 64.5 64.4
23/07/2019 02:47:39 55.83 55.74 56.63 55.8 55.8 55.8 63.98 64.18 65.44 64.5 64.5 64.4
23/07/2019 02:47:40 55.85 55.88 56.42 55.8 55.8 55.8 64.71 64.65 65.44 64.5 64.5 64.4
23/07/2019 02:47:41 55.49 55.87 56.26 55.8 55.8 55.8 63.52 64.61 65.44 64.5 64.5 64.4
23/07/2019 02:47:42 55.56 55.65 56.26 55.8 55.8 55.8 63.74 63.98 65.44 64.5 64.5 64.4
23/07/2019 02:47:43 55.82 55.77 56.26 55.8 55.8 55.8 64.8 64.65 65.44 64.5 64.5 64.4
23/07/2019 02:47:44 55.72 55.83 56.26 55.8 55.8 55.8 64.36 64.66 65.44 64.5 64.5 64.4
23/07/2019 02:47:45 55.1 55.83 56.26 55.8 55.8 55.8 63.77 64.67 65.44 64.5 64.5 64.4
23/07/2019 02:47:46 56.13 56.04 56.26 55.8 55.8 55.8 65.04 64.98 65.44 64.5 64.5 64.4
23/07/2019 02:47:47 55.59 55.96 56.26 55.8 55.8 55.8 64.51 65.01 65.44 64.5 64.5 64.4
23/07/2019 02:47:48 55.52 55.76 56.26 55.8 55.8 55.8 64.18 64.61 65.44 64.5 64.5 64.4
23/07/2019 02:47:49 55.68 55.74 56.26 55.8 55.8 55.8 64.27 64.76 65.44 64.5 64.5 64.4
23/07/2019 02:47:50 55.96 55.88 56.26 55.8 55.8 55.8 64.89 64.74 65.44 64.5 64.5 64.4
23/07/2019 02:47:51 56.3 56.14 56.26 55.8 55.8 55.8 64.8 64.99 65.44 64.5 64.5 64.4
23/07/2019 02:47:52 55.87 56.13 56.26 55.8 55.8 55.8 64.08 64.79 65.44 64.5 64.5 64.4
23/07/2019 02:47:53 56.13 56.17 56.26 55.8 55.8 55.8 64.76 64.85 65.44 64.5 64.5 64.4
23/07/2019 02:47:54 56.01 56.23 56.26 55.8 55.8 55.8 64.71 64.83 65.44 64.5 64.5 64.4
23/07/2019 02:47:55 55.67 55.97 56.26 55.8 55.8 55.8 63.9 64.49 65.44 64.5 64.5 64.4
23/07/2019 02:47:56 55.91 55.92 56.26 55.8 55.8 55.8 64.15 64.42 65.44 64.5 64.5 64.4
23/07/2019 02:47:57 55.69 55.95 56.26 55.8 55.8 55.8 64.27 64.44 65.44 64.6 64.5 64.4
23/07/2019 02:47:58 55.98 56.01 56.26 55.8 55.8 55.8 64.54 64.56 65.44 64.6 64.5 64.4
23/07/2019 02:47:59 55.99 55.96 56.26 55.8 55.8 55.8 64.81 64.72 65.44 64.6 64.5 64.4
23/07/2019 02:48:00 55.72 55.97 56.26 55.8 55.8 55.8 64.2 64.7 65.44 64.5 64.5 64.4
23/07/2019 02:48:01 55.68 55.82 56.26 55.8 55.8 55.8 64.48 64.57 65.44 64.5 64.5 64.4
23/07/2019 02:48:02 56.1 55.99 56.26 55.8 55.8 55.8 63.99 64.48 65.44 64.6 64.5 64.4
23/07/2019 02:48:03 56.02 56.08 56.23 55.8 55.8 55.8 65.53 65.25 65.25 64.6 64.5 64.4
23/07/2019 02:48:04 56.1 56.14 56.23 55.8 55.8 55.8 65.94 65.67 65.67 64.6 64.5 64.4
23/07/2019 02:48:05 56.4 56.34 56.34 55.8 55.8 55.8 65.53 65.85 65.85 64.6 64.5 64.4
23/07/2019 02:48:06 56.37 56.39 56.39 55.8 55.8 55.8 65.62 65.76 65.85 64.6 64.5 64.4
23/07/2019 02:48:07 57.2 56.97 56.97 55.8 55.8 55.8 68.64 68.07 68.07 64.6 64.5 64.4
23/07/2019 02:48:08 58.32 57.94 57.94 55.8 55.8 55.8 70.23 69.69 69.69 64.6 64.5 64.4
23/07/2019 02:48:09 58.86 58.57 58.57 55.8 55.8 55.8 67.7 69.67 69.69 64.7 64.5 64.4
23/07/2019 02:48:10 59.25 59.04 59.04 55.8 55.8 55.8 68.44 68.58 69.69 64.7 64.5 64.4
23/07/2019 02:48:11 59.94 59.64 59.64 55.9 55.8 55.8 68.02 68.56 69.69 64.7 64.5 64.5
23/07/2019 02:48:12 61.09 60.66 60.66 55.9 55.8 55.8 69.02 68.81 69.69 64.7 64.5 64.5
23/07/2019 02:48:13 60.85 60.82 60.82 55.9 55.8 55.8 69.14 69.37 69.69 64.7 64.5 64.5
23/07/2019 02:48:14 60.88 60.96 60.96 56 55.8 55.8 68.89 69.04 69.69 64.8 64.5 64.5
23/07/2019 02:48:15 59.74 60.83 60.96 56 55.8 55.8 68.2 69 69.69 64.8 64.5 64.5
23/07/2019 02:48:16 57.85 60.14 60.96 56 55.8 55.8 66.91 68.59 69.69 64.8 64.5 64.5
23/07/2019 02:48:17 56.49 58.76 60.96 56 55.8 55.8 65.25 67.47 69.69 64.8 64.5 64.5
23/07/2019 02:48:18 56.2 57.49 60.96 56 55.8 55.8 65.46 66.23 69.69 64.8 64.5 64.5
23/07/2019 02:48:19 55.65 56.74 60.96 56 55.8 55.8 65.42 65.9 69.69 64.8 64.5 64.5
23/07/2019 02:48:20 55.79 56.22 60.96 56 55.8 55.8 63.95 65.74 69.69 64.8 64.5 64.5
23/07/2019 02:48:21 55.77 56.09 60.96 56 55.8 55.8 64.71 65.01 69.69 64.8 64.5 64.5
23/07/2019 02:48:22 55.69 55.83 60.96 56 55.8 55.8 63.8 64.76 69.69 64.8 64.5 64.5
23/07/2019 02:48:23 55.75 55.89 60.96 56 55.8 55.8 64.83 64.84 69.69 64.8 64.5 64.5
23/07/2019 02:48:24 55.97 56.05 60.96 56 55.8 55.8 64.31 64.75 69.69 64.8 64.5 64.5
23/07/2019 02:48:25 55.87 55.95 60.96 56 55.8 55.8 64.97 64.84 69.69 64.8 64.5 64.5
23/07/2019 02:48:26 55.86 55.93 60.96 56 55.8 55.8 64.47 64.83 69.69 64.8 64.5 64.5
23/07/2019 02:48:27 55.77 55.99 60.96 56 55.8 55.8 64.39 64.77 69.69 64.8 64.5 64.5
23/07/2019 02:48:28 55.85 55.91 60.96 56 55.8 55.8 65.17 65.17 69.69 64.8 64.5 64.5
23/07/2019 02:48:29 55.5 55.87 60.96 56 55.8 55.8 64.55 65.2 69.69 64.8 64.5 64.5
23/07/2019 02:48:30 55.77 55.8 60.96 56 55.8 55.8 63.93 64.77 69.69 64.8 64.5 64.5
23/07/2019 02:48:31 55.65 55.8 60.96 56 55.8 55.8 64.47 64.59 69.69 64.8 64.5 64.5
23/07/2019 02:48:32 55.9 55.86 60.96 56 55.8 55.8 64.08 64.45 69.69 64.8 64.5 64.5
23/07/2019 02:48:33 55.63 55.88 60.96 56 55.8 55.8 64.02 64.3 69.69 64.8 64.5 64.5
23/07/2019 02:48:34 55.65 55.78 60.96 56 55.8 55.8 64.69 64.75 69.69 64.8 64.5 64.5
23/07/2019 02:48:35 55.41 55.65 60.96 56 55.8 55.8 63.95 64.39 69.69 64.8 64.5 64.5
23/07/2019 02:48:36 55.9 55.82 60.96 56 55.8 55.8 64.43 64.44 69.69 64.7 64.5 64.5
23/07/2019 02:48:37 55.59 55.87 60.96 56 55.8 55.8 63.97 64.33 69.69 64.7 64.5 64.5
23/07/2019 02:48:38 55.81 55.91 60.96 56 55.8 55.8 64.39 64.37 69.67 64.7 64.5 64.5
23/07/2019 02:48:39 55.26 55.8 60.96 56 55.8 55.8 63.36 64.32 69.37 64.7 64.5 64.5
23/07/2019 02:48:40 55.68 55.63 60.96 56 55.8 55.8 64.67 64.49 69.37 64.7 64.5 64.5
23/07/2019 02:48:41 55.85 55.85 60.96 56 55.8 55.8 64.64 64.81 69.37 64.7 64.5 64.5
23/07/2019 02:48:42 55.91 56 60.96 56 55.8 55.8 64.56 64.93 69.37 64.7 64.5 64.5
23/07/2019 02:48:43 55.62 55.87 60.96 56 55.8 55.8 64.35 64.68 69.04 64.7 64.5 64.5
23/07/2019 02:48:44 55.61 55.84 60.83 56 55.8 55.8 64.54 64.71 69 64.7 64.5 64.5
23/07/2019 02:48:45 55.44 55.62 60.14 56 55.8 55.8 63.66 64.52 68.59 64.7 64.5 64.5
23/07/2019 02:48:46 55.65 55.64 58.76 56 55.8 55.8 63.59 64.01 67.47 64.7 64.5 64.5
23/07/2019 02:48:47 55.85 55.89 57.49 56 55.8 55.8 64.46 64.3 66.23 64.7 64.5 64.5
23/07/2019 02:48:48 55.92 55.93 56.74 56 55.8 55.8 64.95 64.96 65.9 64.7 64.5 64.5
23/07/2019 02:48:49 55.67 55.83 56.22 56 55.8 55.8 64.01 64.65 65.74 64.7 64.5 64.5
23/07/2019 02:48:50 55.43 55.78 56.09 56 55.8 55.8 64.03 64.41 65.2 64.7 64.5 64.5
23/07/2019 02:48:51 55.56 55.65 56.05 56 55.8 55.8 64.03 64.27 65.2 64.7 64.5 64.5
23/07/2019 02:48:52 55.73 55.77 56.05 56 55.8 55.8 64.52 64.46 65.2 64.7 64.5 64.5
23/07/2019 02:48:53 55.86 55.94 56.05 56 55.8 55.8 64.57 64.75 65.2 64.7 64.5 64.5
23/07/2019 02:48:54 55.62 55.82 56 56 55.8 55.8 63.75 64.49 65.2 64.7 64.5 64.5
23/07/2019 02:48:55 55.51 55.71 56 56 55.8 55.8 64.68 64.64 65.2 64.7 64.5 64.5
23/07/2019 02:48:56 55.57 55.77 56 56 55.8 55.8 64.34 64.77 65.2 64.7 64.5 64.5
23/07/2019 02:48:57 55.51 55.62 56 56 55.8 55.8 63.99 64.48 65.2 64.7 64.5 64.5
23/07/2019 02:48:58 55.53 55.61 56 56 55.8 55.8 64.15 64.29 65.2 64.7 64.5 64.5
23/07/2019 02:48:59 55.64 55.72 56 56 55.8 55.8 63.71 64.34 64.96 64.7 64.5 64.5
23/07/2019 02:49:00 56.23 56.02 56.02 56 55.8 55.8 65.17 64.74 64.96 64.7 64.5 64.5
23/07/2019 02:49:01 56.07 56.08 56.08 56 55.8 55.8 65.41 65.24 65.24 64.7 64.5 64.5
23/07/2019 02:49:02 55.74 56.07 56.08 56 55.8 55.8 63.5 65.2 65.24 64.7 64.5 64.5
23/07/2019 02:49:03 56.3 56.22 56.22 56 55.8 55.8 65.24 64.93 65.24 64.7 64.5 64.5
23/07/2019 02:49:04 55.98 56.15 56.22 56 55.8 55.8 63.78 64.87 65.24 64.7 64.5 64.5
23/07/2019 02:49:05 56.48 56.4 56.4 56 55.8 55.8 64.79 64.65 65.24 64.7 64.5 64.5
23/07/2019 02:49:06 55.99 56.37 56.4 56 55.8 55.8 64.48 64.7 65.24 64.7 64.5 64.5
23/07/2019 02:49:07 55.67 56.15 56.4 56 55.8 55.8 64.57 64.85 65.24 64.7 64.5 64.5
23/07/2019 02:49:08 55.52 55.94 56.4 56 55.8 55.8 63.77 64.57 65.24 64.7 64.5 64.5
23/07/2019 02:49:09 55.43 55.65 56.4 56 55.8 55.8 64.13 64.24 65.24 64.7 64.5 64.5
23/07/2019 02:49:10 56.07 55.95 56.4 56 55.8 55.8 65.45 65.19 65.24 64.7 64.5 64.5
23/07/2019 02:49:11 55.48 55.88 56.4 56 55.8 55.8 64.2 65.03 65.24 64.7 64.5 64.5
23/07/2019 02:49:12 55.64 55.75 56.4 56 55.8 55.8 64.28 64.65 65.24 64.7 64.5 64.5
23/07/2019 02:49:13 55.51 55.81 56.4 56 55.8 55.8 63.96 64.72 65.24 64.7 64.5 64.5
23/07/2019 02:49:14 55.54 55.66 56.4 56 55.8 55.8 63.93 64.16 65.24 64.7 64.5 64.5
23/07/2019 02:49:15 55.36 55.6 56.4 56 55.8 55.8 63.97 64.11 65.24 64.7 64.5 64.5
23/07/2019 02:49:16 55.73 55.78 56.4 56 55.8 55.8 64.92 64.86 65.24 64.7 64.5 64.5
23/07/2019 02:49:17 55.56 55.63 56.4 56 55.8 55.8 63.91 64.56 65.24 64.7 64.5 64.5
23/07/2019 02:49:18 56.08 56.01 56.4 56 55.8 55.8 65.32 65.21 65.24 64.7 64.5 64.5
23/07/2019 02:49:19 55.82 55.99 56.4 56 55.8 55.8 63.93 65.13 65.24 64.7 64.5 64.5
23/07/2019 02:49:20 55.99 56.01 56.4 56 55.8 55.8 64.6 64.7 65.24 64.7 64.5 64.5
23/07/2019 02:49:21 55.72 56.1 56.4 56 55.8 55.8 64.1 64.72 65.24 64.7 64.5 64.5
23/07/2019 02:49:22 55.74 55.81 56.4 56 55.8 55.8 64.69 64.62 65.24 64.7 64.5 64.5
23/07/2019 02:49:23 55.97 56.01 56.4 56 55.8 55.8 64.44 64.6 65.24 64.7 64.5 64.5
23/07/2019 02:49:24 55.59 55.98 56.4 56 55.8 55.8 64.26 64.64 65.24 64.7 64.5 64.5
23/07/2019 02:49:25 55.33 55.71 56.4 56 55.8 55.8 64.07 64.64 65.24 64.7 64.5 64.5
23/07/2019 02:49:26 55.75 55.69 56.4 56 55.8 55.8 64.63 64.52 65.24 64.7 64.5 64.5
23/07/2019 02:49:27 55.8 55.88 56.4 56 55.8 55.8 64.15 64.51 65.24 64.7 64.5 64.5
23/07/2019 02:49:28 55.71 55.88 56.4 56 55.8 55.8 64.26 64.62 65.24 64.7 64.5 64.5
23/07/2019 02:49:29 55.69 55.78 56.4 56 55.8 55.8 63.78 64.37 65.24 64.7 64.5 64.5
23/07/2019 02:49:30 56.12 56.03 56.4 56 55.8 55.8 64.49 64.59 65.24 64.7 64.5 64.5
23/07/2019 02:49:31 55.84 56.07 56.4 56 55.8 55.8 64.77 64.72 65.21 64.7 64.5 64.5
23/07/2019 02:49:32 55.46 55.98 56.4 56 55.8 55.8 64.23 64.64 65.21 64.7 64.5 64.5
23/07/2019 02:49:33 55.59 55.62 56.4 56 55.8 55.8 64.26 64.65 65.21 64.7 64.5 64.5
23/07/2019 02:49:34 55.53 55.66 56.4 56 55.8 55.8 63.86 64.27 65.21 64.7 64.5 64.5
23/07/2019 02:49:35 55.41 55.6 56.37 56 55.8 55.8 63.92 64.09 65.21 64.6 64.5 64.5
23/07/2019 02:49:36 55.21 55.6 56.15 56 55.8 55.8 63.89 64.38 65.21 64.6 64.5 64.5
23/07/2019 02:49:37 55.67 55.56 56.1 56 55.8 55.8 64.44 64.36 65.21 64.6 64.5 64.5
23/07/2019 02:49:38 55.5 55.67 56.1 56 55.8 55.8 64.59 64.66 65.21 64.6 64.5 64.5
23/07/2019 02:49:39 55.7 55.72 56.1 56 55.8 55.8 64.18 64.69 65.21 64.6 64.5 64.5
23/07/2019 02:49:40 55.4 55.66 56.1 56 55.8 55.8 64.05 64.69 65.21 64.6 64.5 64.5
23/07/2019 02:49:41 55.99 55.84 56.1 56 55.8 55.8 64.67 64.52 65.21 64.6 64.5 64.5
23/07/2019 02:49:42 55.4 55.74 56.1 56 55.8 55.8 63.83 64.42 65.21 64.6 64.5 64.5
23/07/2019 02:49:43 55.5 55.65 56.1 55.9 55.8 55.8 63.84 64.01 65.21 64.6 64.5 64.5
23/07/2019 02:49:44 55.91 55.89 56.1 56 55.8 55.8 64.77 64.65 65.21 64.6 64.5 64.5
23/07/2019 02:49:45 55.97 56.08 56.1 56 55.8 55.8 65.34 65.29 65.29 64.6 64.5 64.5
23/07/2019 02:49:46 55.75 55.88 56.1 56 55.8 55.8 64.33 64.86 65.29 64.6 64.5 64.5
23/07/2019 02:49:47 55.56 55.83 56.1 55.9 55.8 55.8 63.56 64.65 65.29 64.6 64.5 64.5
23/07/2019 02:49:48 56.06 55.98 56.1 55.9 55.8 55.8 65.15 64.79 65.29 64.6 64.5 64.5
23/07/2019 02:49:49 55.66 56 56.1 55.9 55.8 55.8 64.2 64.79 65.29 64.6 64.5 64.5
23/07/2019 02:49:50 55.68 55.83 56.1 56 55.8 55.8 64.38 64.52 65.29 64.6 64.5 64.5
23/07/2019 02:49:51 55.81 55.85 56.08 56 55.8 55.8 64.04 64.6 65.29 64.6 64.5 64.5
23/07/2019 02:49:52 55.57 55.84 56.08 56 55.8 55.8 64.68 64.59 65.29 64.6 64.5 64.5
23/07/2019 02:49:53 55.42 55.68 56.08 56 55.8 55.8 64.03 64.48 65.29 64.6 64.5 64.5
23/07/2019 02:49:54 56.03 55.92 56.08 56 55.8 55.8 65.5 65.3 65.3 64.6 64.5 64.5
23/07/2019 02:49:55 55.59 55.92 56.08 56 55.8 55.8 64.28 65.03 65.3 64.6 64.5 64.5
23/07/2019 02:49:56 55.8 55.81 56.08 56 55.8 55.8 63.76 64.57 65.3 64.6 64.5 64.5
23/07/2019 02:49:57 55.74 55.88 56.08 56 55.8 55.8 63.45 64.2 65.3 64.6 64.5 64.5
23/07/2019 02:49:58 55.75 55.87 56.08 56 55.8 55.8 64.37 64.29 65.3 64.6 64.5 64.5
23/07/2019 02:49:59 55.58 55.8 56.08 56 55.8 55.8 64.45 64.52 65.3 64.6 64.5 64.5
23/07/2019 02:50:00 55.72 55.81 56.08 56 55.8 55.8 64.6 64.66 65.3 64.6 64.5 64.5
23/07/2019 02:50:01 55.69 55.77 56.08 56 55.8 55.8 64.05 64.64 65.3 64.6 64.5 64.5
23/07/2019 02:50:02 55.85 55.85 56.08 56 55.8 55.8 64.75 64.81 65.3 64.6 64.5 64.5
23/07/2019 02:50:03 55.96 56.01 56.08 56 55.8 55.8 64.96 65.07 65.3 64.6 64.5 64.5
23/07/2019 02:50:04 55.58 55.9 56.08 56 55.8 55.8 63.84 64.73 65.3 64.6 64.5 64.5
23/07/2019 02:50:05 55.76 55.82 56.08 56 55.8 55.8 64.5 64.52 65.3 64.6 64.5 64.5
23/07/2019 02:50:06 55.77 55.92 56.08 56 55.8 55.8 64.21 64.49 65.3 64.6 64.5 64.5
23/07/2019 02:50:07 56.28 56.18 56.18 56 55.8 55.8 65.2 65.13 65.3 64.6 64.5 64.5
23/07/2019 02:50:08 55.47 56.05 56.18 56 55.8 55.8 64.17 64.89 65.3 64.6 64.5 64.5
23/07/2019 02:50:09 55.99 55.92 56.18 56 55.8 55.8 65.05 64.96 65.3 64.6 64.5 64.5
23/07/2019 02:50:10 55.74 55.97 56.18 56 55.8 55.8 64.36 64.91 65.3 64.6 64.5 64.5
23/07/2019 02:50:11 55.62 55.84 56.18 56 55.8 55.8 63.95 64.6 65.3 64.6 64.5 64.5
23/07/2019 02:50:12 55.72 55.82 56.18 56 55.8 55.8 63.93 64.41 65.3 64.6 64.5 64.5
23/07/2019 02:50:13 56.1 55.95 56.18 56 55.8 55.8 65.47 65.06 65.3 64.6 64.6 64.5
23/07/2019 02:50:14 55.3 55.91 56.18 56 55.8 55.8 63.92 64.86 65.3 64.6 64.6 64.5
23/07/2019 02:50:15 55.61 55.65 56.18 56 55.8 55.8 63.77 64.25 65.3 64.6 64.6 64.5
23/07/2019 02:50:16 55.52 55.7 56.18 56 55.8 55.8 63.85 64.2 65.3 64.6 64.6 64.5
23/07/2019 02:50:17 55.7 55.72 56.18 56 55.8 55.8 64.4 64.41 65.3 64.6 64.6 64.5
23/07/2019 02:50:18 55.93 56.02 56.18 56 55.8 55.8 65.27 65.18 65.3 64.6 64.6 64.5
23/07/2019 02:50:19 55.92 55.9 56.18 56 55.8 55.8 64.46 64.79 65.3 64.6 64.6 64.5
23/07/2019 02:50:20 55.42 55.89 56.18 56 55.8 55.8 63.64 64.73 65.3 64.6 64.6 64.5
23/07/2019 02:50:21 55.78 55.75 56.18 56 55.8 55.8 64.44 64.35 65.3 64.6 64.6 64.5
23/07/2019 02:50:22 55.21 55.89 56.18 56 55.8 55.8 64.01 64.87 65.3 64.6 64.6 64.5
23/07/2019 02:50:23 55.61 55.66 56.18 56 55.8 55.8 64.46 64.55 65.3 64.6 64.6 64.5
23/07/2019 02:50:24 55.72 55.73 56.18 56 55.8 55.8 64.14 64.34 65.18 64.6 64.6 64.5
23/07/2019 02:50:25 56.18 56.01 56.18 56 55.8 55.8 64.82 64.81 65.18 64.6 64.6 64.5
23/07/2019 02:50:26 55.33 55.98 56.18 56 55.8 55.8 63.59 64.5 65.18 64.6 64.6 64.5
23/07/2019 02:50:27 55.73 55.76 56.18 56 55.8 55.8 64.27 64.46 65.18 64.6 64.6 64.5
23/07/2019 02:50:28 55.44 55.64 56.18 56 55.8 55.8 64.05 64.2 65.18 64.6 64.6 64.5
23/07/2019 02:50:29 55.87 55.85 56.18 56 55.8 55.8 64.62 64.61 65.18 64.6 64.6 64.5
23/07/2019 02:50:30 55.73 55.84 56.18 56 55.8 55.8 63.82 64.51 65.18 64.6 64.5 64.5
23/07/2019 02:50:31 55.32 55.69 56.18 56 55.8 55.8 63.69 64.03 65.18 64.6 64.5 64.5
23/07/2019 02:50:32 55.59 55.67 56.18 56 55.8 55.8 64.81 64.52 65.18 64.6 64.5 64.5
23/07/2019 02:50:33 55.9 55.84 56.18 56 55.8 55.8 65.04 64.93 65.18 64.6 64.5 64.5
23/07/2019 02:50:34 56.18 56.14 56.18 56 55.8 55.8 65.16 65.22 65.22 64.6 64.5 64.5
23/07/2019 02:50:35 55.8 55.97 56.18 56 55.8 55.8 65.13 65.17 65.22 64.6 64.5 64.5
23/07/2019 02:50:36 55.4 55.87 56.18 56 55.8 55.8 63.74 65.12 65.22 64.6 64.5 64.5
23/07/2019 02:50:37 55.76 55.74 56.14 56 55.8 55.8 63.91 64.33 65.22 64.6 64.5 64.5
23/07/2019 02:50:38 55.63 55.73 56.14 56 55.8 55.8 64.18 64.28 65.22 64.6 64.5 64.5
23/07/2019 02:50:39 55.68 55.85 56.14 56 55.8 55.8 64.21 64.64 65.22 64.6 64.5 64.5
23/07/2019 02:50:40 55.44 55.65 56.14 56 55.8 55.8 64.45 64.43 65.22 64.6 64.5 64.5
23/07/2019 02:50:41 55.77 55.74 56.14 56 55.8 55.8 64.82 64.69 65.22 64.6 64.5 64.5
23/07/2019 02:50:42 55.47 55.68 56.14 56 55.8 55.8 64.45 64.69 65.22 64.6 64.5 64.5
23/07/2019 02:50:43 55.81 55.83 56.14 56 55.8 55.8 64.17 64.73 65.22 64.6 64.5 64.5
23/07/2019 02:50:44 55.46 55.71 56.14 56 55.8 55.8 63.7 64.32 65.22 64.6 64.5 64.5
23/07/2019 02:50:45 56.02 56.01 56.14 56 55.8 55.8 65.41 65.14 65.22 64.6 64.5 64.5
23/07/2019 02:50:46 55.57 55.91 56.14 56 55.8 55.8 63.63 64.95 65.22 64.6 64.5 64.5
23/07/2019 02:50:47 55.92 55.87 56.14 56 55.8 55.8 64.84 64.69 65.22 64.6 64.5 64.5
23/07/2019 02:50:48 55.61 55.96 56.14 56 55.8 55.8 64.34 64.84 65.22 64.6 64.5 64.5
23/07/2019 02:50:49 55.34 55.7 56.14 56 55.8 55.8 63.83 64.52 65.22 64.6 64.5 64.5
23/07/2019 02:50:50 55.92 55.88 56.14 56 55.8 55.8 64.76 64.74 65.22 64.6 64.5 64.5
23/07/2019 02:50:51 55.79 55.83 56.14 56 55.8 55.8 63.88 64.48 65.22 64.6 64.5 64.5
23/07/2019 02:50:52 55.48 55.9 56.14 56 55.8 55.8 64.09 64.25 65.22 64.6 64.5 64.5
23/07/2019 02:50:53 55.6 55.79 56.14 55.9 55.8 55.8 65.04 64.88 65.22 64.6 64.5 64.5
23/07/2019 02:50:54 55.68 55.71 56.14 55.9 55.8 55.8 64.08 64.56 65.22 64.6 64.5 64.5
23/07/2019 02:50:55 55.64 55.74 56.14 55.9 55.8 55.8 63.25 64.32 65.22 64.6 64.5 64.5
23/07/2019 02:50:56 55.91 55.88 56.14 55.9 55.8 55.8 63.84 63.99 65.22 64.6 64.5 64.5
23/07/2019 02:50:57 55.83 56.04 56.14 55.9 55.8 55.8 64.52 64.42 65.22 64.6 64.5 64.5
23/07/2019 02:50:58 55.79 55.89 56.14 55.9 55.8 55.8 64.3 64.5 65.22 64.6 64.5 64.5
23/07/2019 02:50:59 55.71 55.84 56.14 55.9 55.8 55.8 64.92 64.88 65.22 64.6 64.5 64.5
23/07/2019 02:51:00 55.3 55.75 56.14 55.9 55.8 55.8 63.94 64.85 65.22 64.6 64.5 64.5
23/07/2019 02:51:01 55.64 55.6 56.14 55.9 55.8 55.8 64.17 64.25 65.22 64.6 64.5 64.5
23/07/2019 02:51:02 55.55 55.68 56.14 55.9 55.8 55.8 63.52 64.35 65.22 64.6 64.5 64.5
23/07/2019 02:51:03 55.96 55.85 56.14 55.9 55.8 55.8 64.9 64.51 65.22 64.6 64.5 64.5
23/07/2019 02:51:04 55.66 55.83 56.04 55.9 55.8 55.8 64.3 64.5 65.17 64.6 64.5 64.5
23/07/2019 02:51:05 55.73 55.88 56.04 55.9 55.8 55.8 64.3 64.55 65.14 64.6 64.5 64.5
23/07/2019 02:51:06 55.82 55.93 56.04 55.9 55.8 55.8 64.02 64.52 65.14 64.6 64.5 64.5
23/07/2019 02:51:07 55.35 55.88 56.04 55.9 55.8 55.8 63.65 64.36 65.14 64.6 64.5 64.5
23/07/2019 02:51:08 55.54 55.67 56.04 55.9 55.8 55.8 63.8 63.94 65.14 64.6 64.5 64.5
23/07/2019 02:51:09 55.51 55.61 56.04 55.9 55.8 55.8 64.14 64.18 65.14 64.6 64.5 64.5
23/07/2019 02:51:10 55.38 55.57 56.04 55.9 55.8 55.8 63.93 64.16 65.14 64.6 64.5 64.5
23/07/2019 02:51:11 56 55.94 56.04 55.9 55.8 55.8 64.7 64.69 65.14 64.6 64.5 64.5
23/07/2019 02:51:12 55.79 55.94 56.04 55.9 55.8 55.8 64.31 64.68 65.14 64.6 64.5 64.5
23/07/2019 02:51:13 55.67 55.92 56.04 55.9 55.8 55.8 64.69 64.67 65.14 64.6 64.5 64.5
23/07/2019 02:51:14 55.93 55.94 56.04 55.9 55.8 55.8 64.49 64.72 65.14 64.6 64.5 64.5
23/07/2019 02:51:15 55.98 56.12 56.12 55.9 55.8 55.8 65.21 65.27 65.27 64.6 64.5 64.5
23/07/2019 02:51:16 55.39 55.96 56.12 55.9 55.8 55.8 63.99 65.05 65.27 64.6 64.5 64.5
23/07/2019 02:51:17 55.34 55.61 56.12 55.9 55.8 55.8 63.61 64.32 65.27 64.6 64.5 64.5
23/07/2019 02:51:18 55.47 55.63 56.12 55.9 55.8 55.8 64.5 64.4 65.27 64.6 64.5 64.5
23/07/2019 02:51:19 55.86 55.79 56.12 55.9 55.8 55.8 64.79 64.7 65.27 64.6 64.5 64.5
23/07/2019 02:51:20 55.3 55.74 56.12 55.9 55.8 55.8 63.32 64.63 65.27 64.6 64.5 64.5
23/07/2019 02:51:21 55.42 55.54 56.12 55.9 55.8 55.8 63.95 64.06 65.27 64.6 64.5 64.5
23/07/2019 02:51:22 55.61 55.65 56.12 55.9 55.8 55.8 64.26 64.34 65.27 64.6 64.5 64.5
23/07/2019 02:51:23 55.72 55.69 56.12 55.9 55.8 55.8 64.43 64.45 65.27 64.6 64.5 64.5
23/07/2019 02:51:24 55.68 55.75 56.12 55.9 55.8 55.8 64.06 64.51 65.27 64.6 64.5 64.5
23/07/2019 02:51:25 55.85 55.88 56.12 55.9 55.8 55.8 64.46 64.51 65.27 64.6 64.5 64.5
23/07/2019 02:51:26 55.47 55.78 56.12 55.9 55.8 55.8 64.49 64.58 65.27 64.6 64.5 64.5
23/07/2019 02:51:27 55.6 55.85 56.12 55.9 55.8 55.8 63.82 64.6 65.27 64.6 64.5 64.5
23/07/2019 02:51:28 55.45 55.64 56.12 55.9 55.8 55.8 63.61 64.03 65.27 64.6 64.5 64.5
23/07/2019 02:51:29 55.92 55.78 56.12 55.9 55.8 55.8 64.6 64.42 65.27 64.6 64.5 64.5
23/07/2019 02:51:30 55.35 55.76 56.12 55.9 55.8 55.8 63.84 64.28 65.27 64.6 64.5 64.5
23/07/2019 02:51:31 56.02 55.91 56.12 55.9 55.8 55.8 64.87 64.68 65.27 64.6 64.5 64.5
23/07/2019 02:51:32 55.5 55.89 56.12 55.9 55.8 55.8 63.37 64.66 65.27 64.6 64.5 64.5
23/07/2019 02:51:33 55.59 55.7 56.12 55.9 55.8 55.8 64.46 64.36 65.27 64.6 64.5 64.5
23/07/2019 02:51:34 56.31 56.09 56.12 55.9 55.8 55.8 65.04 64.98 65.27 64.6 64.5 64.5
23/07/2019 02:51:35 55.68 56.11 56.12 55.9 55.8 55.8 64.46 65.01 65.27 64.6 64.5 64.5
23/07/2019 02:51:36 56.01 56.05 56.12 55.9 55.8 55.8 64.24 64.75 65.27 64.6 64.5 64.4
23/07/2019 02:51:37 55.65 55.94 56.12 55.9 55.8 55.8 64.33 64.66 65.27 64.6 64.5 64.4
23/07/2019 02:51:38 55.46 55.8 56.12 55.9 55.8 55.8 63.33 64.28 65.27 64.6 64.5 64.4
23/07/2019 02:51:39 55.75 55.82 56.12 55.9 55.8 55.8 64.72 64.6 65.27 64.6 64.5 64.4
23/07/2019 02:51:40 55.66 55.8 56.12 55.9 55.8 55.8 64.26 64.75 65.27 64.6 64.5 64.4
23/07/2019 02:51:41 55.55 55.74 56.12 55.9 55.8 55.8 63.79 64.3 65.27 64.6 64.5 64.4
23/07/2019 02:51:42 55.57 55.67 56.12 55.9 55.8 55.8 64.34 64.31 65.27 64.6 64.5 64.4
23/07/2019 02:51:43 55.34 55.56 56.12 55.9 55.8 55.8 63.81 64.13 65.27 64.6 64.5 64.4
23/07/2019 02:51:44 55.46 55.56 56.12 55.9 55.8 55.8 64.33 64.36 65.27 64.6 64.5 64.4
23/07/2019 02:51:45 55.55 55.65 56.11 55.9 55.8 55.8 64.02 64.44 65.05 64.6 64.5 64.4
23/07/2019 02:51:46 55.56 55.62 56.11 55.9 55.8 55.8 64.29 64.38 65.01 64.6 64.5 64.4
23/07/2019 02:51:47 55.58 55.65 56.11 55.9 55.8 55.8 64.11 64.35 65.01 64.6 64.5 64.4
23/07/2019 02:51:48 55.88 55.87 56.11 55.9 55.8 55.8 64.53 64.58 65.01 64.6 64.5 64.4
23/07/2019 02:51:49 55.54 55.84 56.11 55.9 55.8 55.8 64.29 64.68 65.01 64.6 64.5 64.4
23/07/2019 02:51:50 55.39 55.74 56.11 55.9 55.8 55.8 63.97 64.66 65.01 64.6 64.5 64.4
23/07/2019 02:51:51 55.73 55.65 56.11 55.9 55.8 55.8 64.6 64.51 65.01 64.6 64.5 64.4
23/07/2019 02:51:52 55.72 55.85 56.11 55.9 55.8 55.8 64.31 64.69 65.01 64.6 64.5 64.4
23/07/2019 02:51:53 55.75 55.8 56.11 55.9 55.8 55.8 64.36 64.55 65.01 64.6 64.5 64.4
23/07/2019 02:51:54 55.91 55.99 56.11 55.9 55.8 55.8 64.49 64.83 65.01 64.6 64.5 64.4
23/07/2019 02:51:55 55.52 55.8 56.11 55.9 55.8 55.8 63.96 64.41 65.01 64.6 64.5 64.4
23/07/2019 02:51:56 55.69 55.89 56.11 55.9 55.8 55.8 65.04 65.14 65.14 64.6 64.5 64.4
23/07/2019 02:51:57 55.95 55.84 56.11 55.9 55.8 55.8 64.2 64.47 65.14 64.6 64.5 64.4
23/07/2019 02:51:58 55.87 55.97 56.11 55.9 55.8 55.8 64.52 64.72 65.14 64.6 64.5 64.4
23/07/2019 02:51:59 56.12 56.11 56.11 55.9 55.8 55.8 64.57 64.78 65.14 64.6 64.5 64.4
23/07/2019 02:52:00 55.59 56.11 56.11 55.9 55.8 55.8 64.16 64.91 65.14 64.6 64.5 64.4
23/07/2019 02:52:01 55.65 55.77 56.11 55.9 55.8 55.8 64.53 64.55 65.14 64.6 64.5 64.4
23/07/2019 02:52:02 55.9 55.92 56.11 55.9 55.8 55.8 64.69 64.78 65.14 64.6 64.5 64.4
23/07/2019 02:52:03 55.73 56.03 56.11 55.9 55.8 55.8 64.3 64.89 65.14 64.6 64.5 64.4
23/07/2019 02:52:04 55.9 56.05 56.11 55.9 55.8 55.8 64.46 64.68 65.14 64.6 64.5 64.4
23/07/2019 02:52:05 56.21 56.12 56.12 55.9 55.8 55.8 65.5 65.29 65.29 64.6 64.5 64.4
23/07/2019 02:52:06 55.94 56.2 56.2 55.9 55.8 55.8 64.69 65.31 65.31 64.6 64.5 64.4
23/07/2019 02:52:07 55.86 56.07 56.2 55.9 55.8 55.8 65.05 65.42 65.42 64.6 64.5 64.4
23/07/2019 02:52:08 55.82 55.93 56.2 55.9 55.8 55.8 64.66 64.86 65.42 64.6 64.5 64.4
23/07/2019 02:52:09 55.95 56.07 56.2 55.9 55.8 55.8 65.09 65.3 65.42 64.6 64.5 64.4
23/07/2019 02:52:10 55.76 56 56.2 55.9 55.8 55.8 64.14 65.17 65.42 64.6 64.5 64.4
23/07/2019 02:52:11 55.8 55.95 56.2 55.9 55.8 55.8 64.98 65 65.42 64.6 64.5 64.4
23/07/2019 02:52:12 55.89 55.98 56.2 55.9 55.8 55.8 64.83 65.34 65.42 64.6 64.5 64.4
23/07/2019 02:52:13 56.46 56.23 56.23 55.9 55.8 55.8 66.21 65.79 65.79 64.6 64.5 64.4
23/07/2019 02:52:14 55.77 56.33 56.33 55.9 55.8 55.8 64.23 65.77 65.79 64.6 64.5 64.4
23/07/2019 02:52:15 55.69 55.96 56.33 55.9 55.8 55.8 64.92 65.09 65.79 64.6 64.5 64.4
23/07/2019 02:52:16 55.54 55.82 56.33 55.9 55.8 55.8 64.54 64.96 65.79 64.6 64.5 64.4
23/07/2019 02:52:17 55.86 55.78 56.33 55.9 55.8 55.8 64.33 64.65 65.79 64.6 64.5 64.4
23/07/2019 02:52:18 56.28 56.13 56.33 55.9 55.8 55.8 64.59 64.6 65.79 64.6 64.5 64.4
23/07/2019 02:52:19 55.94 56.22 56.33 55.9 55.8 55.8 64.68 64.85 65.79 64.6 64.5 64.4
23/07/2019 02:52:20 55.94 56.01 56.33 55.9 55.8 55.8 65 65.03 65.79 64.6 64.5 64.4
23/07/2019 02:52:21 56.1 56.18 56.33 55.9 55.8 55.8 65.3 65.39 65.79 64.6 64.5 64.4
23/07/2019 02:52:22 55.9 56.16 56.33 55.9 55.8 55.8 64.95 65.35 65.79 64.6 64.5 64.4
23/07/2019 02:52:23 55.89 56.06 56.33 55.9 55.8 55.8 64.66 65.24 65.79 64.6 64.5 64.4
23/07/2019 02:52:24 55.46 55.95 56.33 55.9 55.8 55.8 63.51 64.81 65.79 64.6 64.5 64.4
23/07/2019 02:52:25 55.88 55.83 56.33 55.9 55.8 55.8 64.95 64.76 65.79 64.6 64.5 64.4
23/07/2019 02:52:26 55.67 55.84 56.33 55.9 55.8 55.8 64.36 64.79 65.79 64.6 64.5 64.4
23/07/2019 02:52:27 55.88 55.91 56.33 55.9 55.8 55.8 64.39 64.59 65.79 64.6 64.5 64.4
23/07/2019 02:52:28 55.82 55.98 56.33 55.9 55.8 55.8 64.84 64.87 65.79 64.6 64.5 64.4
23/07/2019 02:52:29 56.02 56 56.33 55.9 55.8 55.8 65.22 65.15 65.79 64.6 64.5 64.4
23/07/2019 02:52:30 55.84 56.11 56.33 55.9 55.8 55.8 64.24 65.21 65.79 64.6 64.5 64.4
23/07/2019 02:52:31 55.52 55.83 56.33 55.9 55.8 55.8 64.38 64.62 65.79 64.6 64.5 64.4
23/07/2019 02:52:32 55.8 55.86 56.33 55.9 55.8 55.8 65.33 65.38 65.79 64.6 64.5 64.4
23/07/2019 02:52:33 55.97 56.1 56.33 55.9 55.8 55.8 66.34 66.06 66.06 64.7 64.6 64.4
23/07/2019 02:52:34 55.88 56.01 56.33 55.9 55.8 55.8 64.99 66.07 66.07 64.7 64.6 64.4
23/07/2019 02:52:35 55.94 56.14 56.33 55.9 55.8 55.8 65.82 66.11 66.11 64.7 64.6 64.4
23/07/2019 02:52:36 55.59 55.86 56.33 55.9 55.8 55.8 64.42 65.48 66.11 64.7 64.6 64.4
23/07/2019 02:52:37 55.75 55.75 56.33 55.9 55.8 55.8 64.16 64.8 66.11 64.7 64.6 64.4
23/07/2019 02:52:38 55.68 55.79 56.33 55.9 55.8 55.8 64.12 64.57 66.11 64.7 64.6 64.4
23/07/2019 02:52:39 55.92 55.88 56.33 55.9 55.8 55.8 64.86 64.73 66.11 64.7 64.6 64.4
23/07/2019 02:52:40 55.8 55.93 56.33 55.9 55.8 55.8 64.03 64.82 66.11 64.7 64.6 64.4
23/07/2019 02:52:41 56.51 56.25 56.33 55.9 55.8 55.8 65.79 65.3 66.11 64.7 64.6 64.4
23/07/2019 02:52:42 55.88 56.28 56.33 55.9 55.8 55.8 65.5 65.72 66.11 64.7 64.6 64.4
23/07/2019 02:52:43 55.77 56.1 56.33 55.9 55.8 55.8 64.34 65.37 66.11 64.7 64.6 64.4
23/07/2019 02:52:44 55.69 55.89 56.28 55.9 55.8 55.8 63.81 64.8 66.11 64.7 64.6 64.4
23/07/2019 02:52:45 55.9 56.08 56.28 56 55.8 55.8 64.89 65.1 66.11 64.7 64.6 64.4
23/07/2019 02:52:46 55.99 55.96 56.28 56 55.8 55.8 65.33 65.19 66.11 64.7 64.6 64.4
23/07/2019 02:52:47 55.98 56.12 56.28 56 55.8 55.8 64.66 65.25 66.11 64.7 64.6 64.4
23/07/2019 02:52:48 55.6 55.99 56.28 56 55.8 55.8 63.95 64.8 66.11 64.7 64.6 64.4
23/07/2019 02:52:49 55.84 55.86 56.28 56 55.8 55.8 64.34 64.45 66.11 64.7 64.6 64.4
23/07/2019 02:52:50 55.67 55.9 56.28 56 55.8 55.8 63.91 64.24 66.11 64.7 64.6 64.4
23/07/2019 02:52:51 55.73 55.79 56.28 55.9 55.8 55.8 64.88 64.73 66.11 64.7 64.6 64.4
23/07/2019 02:52:52 56.22 56.07 56.28 56 55.8 55.8 64.88 64.99 66.11 64.7 64.6 64.4
23/07/2019 02:52:53 55.78 56.11 56.28 55.9 55.8 55.8 64.46 65.01 66.11 64.7 64.6 64.4
23/07/2019 02:52:54 55.68 55.9 56.28 55.9 55.8 55.8 63.7 64.79 66.11 64.7 64.6 64.4
23/07/2019 02:52:55 55.63 55.83 56.28 55.9 55.8 55.8 63.96 64.21 66.11 64.7 64.6 64.4
23/07/2019 02:52:56 55.69 55.75 56.28 55.9 55.8 55.8 63.97 64.21 66.11 64.7 64.6 64.4
23/07/2019 02:52:57 55.72 55.8 56.28 55.9 55.8 55.8 64.61 64.42 66.11 64.7 64.6 64.4
23/07/2019 02:52:58 55.82 55.88 56.28 55.9 55.8 55.8 65.03 65 66.11 64.7 64.6 64.4
23/07/2019 02:52:59 55.74 55.83 56.28 55.9 55.8 55.8 64.18 64.93 66.11 64.7 64.6 64.4
23/07/2019 02:53:00 55.9 56.05 56.28 55.9 55.8 55.8 64.27 64.66 66.11 64.7 64.6 64.4
23/07/2019 02:53:01 55.99 56.01 56.28 55.9 55.8 55.8 64.61 64.74 66.11 64.7 64.6 64.4
23/07/2019 02:53:02 55.91 56.05 56.28 55.9 55.8 55.8 65.32 65.06 66.11 64.7 64.6 64.5
23/07/2019 02:53:03 55.56 56 56.28 55.9 55.8 55.8 64.19 65.15 66.11 64.7 64.6 64.5
23/07/2019 02:53:04 55.66 55.76 56.28 55.9 55.8 55.8 64.57 64.74 66.11 64.7 64.6 64.5
23/07/2019 02:53:05 55.87 55.89 56.28 55.9 55.8 55.8 65.19 65.16 65.72 64.7 64.6 64.5
23/07/2019 02:53:06 55.69 55.84 56.28 55.9 55.8 55.8 64.54 65.05 65.72 64.7 64.6 64.5
23/07/2019 02:53:07 55.41 55.77 56.28 55.9 55.8 55.8 64.17 64.83 65.72 64.6 64.6 64.5
23/07/2019 02:53:08 55.24 55.56 56.28 55.9 55.8 55.8 63.71 64.38 65.72 64.6 64.6 64.5
23/07/2019 02:53:09 55.2 55.45 56.28 55.9 55.8 55.8 63.16 64 65.72 64.6 64.6 64.4
23/07/2019 02:53:10 55.73 55.62 56.28 55.9 55.8 55.8 64.59 64.31 65.72 64.6 64.6 64.5
23/07/2019 02:53:11 55.81 55.77 56.28 55.9 55.8 55.8 64.08 64.25 65.72 64.5 64.6 64.5
23/07/2019 02:53:12 55.75 55.83 56.12 55.8 55.8 55.8 63.89 64.14 65.37 64.5 64.6 64.5
23/07/2019 02:53:13 55.92 55.88 56.12 55.8 55.8 55.8 64.44 64.42 65.25 64.5 64.6 64.4
23/07/2019 02:53:14 55.61 55.92 56.12 55.8 55.8 55.8 63.63 64.4 65.25 64.5 64.6 64.4
23/07/2019 02:53:15 55.62 55.75 56.12 55.7 55.8 55.8 63.73 63.97 65.25 64.4 64.6 64.4
23/07/2019 02:53:16 56.11 55.98 56.12 55.7 55.8 55.8 65.18 64.71 65.25 64.4 64.6 64.4
23/07/2019 02:53:17 55.98 56.12 56.12 55.7 55.8 55.8 65.11 65.08 65.16 64.4 64.6 64.5
23/07/2019 02:53:18 55.41 55.9 56.12 55.7 55.8 55.8 64 64.92 65.16 64.4 64.6 64.5
23/07/2019 02:53:19 55.5 55.67 56.12 55.7 55.8 55.8 64.11 64.44 65.16 64.4 64.6 64.5
23/07/2019 02:53:20 55.61 55.67 56.12 55.7 55.8 55.8 64.15 64.23 65.16 64.4 64.6 64.5
23/07/2019 02:53:21 56.07 55.93 56.12 55.7 55.8 55.8 64.91 64.88 65.16 64.4 64.6 64.5
23/07/2019 02:53:22 55.62 55.95 56.12 55.7 55.8 55.8 64.14 64.6 65.16 64.4 64.6 64.5
23/07/2019 02:53:23 55.43 55.77 56.12 55.7 55.8 55.8 64.38 64.63 65.16 64.4 64.6 64.5
23/07/2019 02:53:24 55.53 55.65 56.12 55.7 55.8 55.8 64.56 64.66 65.16 64.4 64.6 64.5
23/07/2019 02:53:25 55.22 55.58 56.12 55.7 55.8 55.8 63.57 64.63 65.16 64.4 64.6 64.5
23/07/2019 02:53:26 55.16 55.43 56.12 55.7 55.8 55.8 63.51 64.01 65.16 64.4 64.6 64.5
23/07/2019 02:53:27 55.54 55.46 56.12 55.7 55.8 55.8 64.5 64.29 65.16 64.4 64.6 64.5
23/07/2019 02:53:28 55.39 55.57 56.12 55.7 55.8 55.8 63.94 64.29 65.16 64.4 64.6 64.5
23/07/2019 02:53:29 55.47 55.51 56.12 55.7 55.8 55.8 63.54 64.04 65.16 64.4 64.6 64.5
23/07/2019 02:53:30 56.15 56.01 56.12 55.7 55.8 55.8 65.29 64.86 65.16 64.4 64.6 64.5
23/07/2019 02:53:31 55.17 55.92 56.12 55.7 55.8 55.8 63.37 64.87 65.16 64.4 64.6 64.5
23/07/2019 02:53:32 55.56 55.82 56.12 55.7 55.8 55.8 64.05 64.7 65.16 64.4 64.6 64.5
23/07/2019 02:53:33 55.88 55.81 56.12 55.7 55.8 55.8 65.03 64.76 65.16 64.4 64.6 64.5
23/07/2019 02:53:34 55.36 55.81 56.12 55.7 55.8 55.8 64.83 65.22 65.22 64.4 64.6 64.5
23/07/2019 02:53:35 56.1 55.95 56.12 55.7 55.8 55.8 65.68 65.61 65.61 64.4 64.6 64.5
23/07/2019 02:53:36 55.49 55.94 56.12 55.7 55.8 55.8 65.2 65.81 65.81 64.4 64.6 64.5
23/07/2019 02:53:37 55.77 55.83 56.12 55.7 55.8 55.8 64.76 65.24 65.81 64.4 64.6 64.5
23/07/2019 02:53:38 55.56 55.77 56.12 55.7 55.8 55.8 63.95 65.02 65.81 64.4 64.6 64.5
23/07/2019 02:53:39 55.82 55.82 56.12 55.7 55.8 55.8 64.34 64.63 65.81 64.4 64.6 64.5
23/07/2019 02:53:40 55.99 55.97 56.12 55.7 55.8 55.8 64.94 64.85 65.81 64.4 64.6 64.5
23/07/2019 02:53:41 55.66 55.91 56.12 55.7 55.8 55.8 63.92 64.75 65.81 64.4 64.6 64.5
23/07/2019 02:53:42 55.8 55.88 56.12 55.7 55.8 55.8 64.74 64.72 65.81 64.4 64.6 64.5
23/07/2019 02:53:43 55.61 55.92 56.12 55.7 55.8 55.8 64 64.75 65.81 64.4 64.6 64.5
23/07/2019 02:53:44 55.67 55.72 56.12 55.7 55.8 55.8 64.34 64.44 65.81 64.4 64.6 64.5
23/07/2019 02:53:45 55.56 55.77 56.12 55.7 55.8 55.8 63.65 64.31 65.81 64.4 64.6 64.5
23/07/2019 02:53:46 55.73 55.75 56.12 55.7 55.8 55.8 64.66 64.53 65.81 64.4 64.6 64.5
23/07/2019 02:53:47 55.83 55.8 56.01 55.7 55.8 55.8 64.32 64.56 65.81 64.4 64.6 64.5
23/07/2019 02:53:48 55.81 55.95 56.01 55.7 55.8 55.8 64.56 64.82 65.81 64.4 64.6 64.5
23/07/2019 02:53:49 56.05 56 56.01 55.7 55.8 55.8 64.28 64.47 65.81 64.4 64.6 64.5
23/07/2019 02:53:50 55.99 56.27 56.27 55.7 55.8 55.8 64.54 64.82 65.81 64.4 64.6 64.5
23/07/2019 02:53:51 55.78 56 56.27 55.7 55.8 55.8 64.54 64.54 65.81 64.4 64.6 64.5
23/07/2019 02:53:52 55.36 55.82 56.27 55.7 55.8 55.8 63.75 64.47 65.81 64.4 64.6 64.5
23/07/2019 02:53:53 55.66 55.69 56.27 55.7 55.8 55.8 64.13 64.28 65.81 64.4 64.6 64.5
23/07/2019 02:53:54 55.52 55.7 56.27 55.7 55.8 55.8 63.85 64.28 65.81 64.4 64.6 64.5
23/07/2019 02:53:55 56.03 55.92 56.27 55.7 55.8 55.8 64.84 64.58 65.81 64.4 64.6 64.5
23/07/2019 02:53:56 55.61 55.9 56.27 55.7 55.8 55.8 64.25 64.66 65.81 64.4 64.6 64.5
23/07/2019 02:53:57 55.99 55.96 56.27 55.7 55.8 55.8 64.37 64.53 65.81 64.4 64.6 64.5
23/07/2019 02:53:58 55.8 55.94 56.27 55.7 55.8 55.8 63.96 64.53 65.81 64.4 64.6 64.5
23/07/2019 02:53:59 55.67 55.84 56.27 55.7 55.8 55.8 64.16 64.28 65.81 64.4 64.6 64.5
23/07/2019 02:54:00 55.93 55.96 56.27 55.7 55.8 55.8 64.4 64.46 65.81 64.4 64.6 64.5
23/07/2019 02:54:01 55.61 55.94 56.27 55.7 55.8 55.8 64.43 64.63 65.81 64.4 64.6 64.5
23/07/2019 02:54:02 56.03 56.01 56.27 55.7 55.8 55.8 65.06 64.89 65.81 64.4 64.6 64.5
23/07/2019 02:54:03 55.6 56.03 56.27 55.7 55.8 55.8 63.83 64.87 65.81 64.4 64.6 64.5
23/07/2019 02:54:04 56.59 56.33 56.33 55.7 55.8 55.8 65.2 64.92 65.81 64.4 64.6 64.5
23/07/2019 02:54:05 57.07 56.8 56.8 55.7 55.8 55.8 65.7 65.51 65.81 64.4 64.6 64.5
23/07/2019 02:54:06 56.54 56.84 56.84 55.7 55.8 55.8 65.51 65.84 65.84 64.4 64.6 64.5
23/07/2019 02:54:07 55.96 56.63 56.84 55.7 55.8 55.8 64.41 65.49 65.84 64.4 64.6 64.5
23/07/2019 02:54:08 55.7 56.31 56.84 55.7 55.8 55.8 64.12 65.08 65.84 64.4 64.6 64.5
23/07/2019 02:54:09 55.56 55.92 56.84 55.7 55.8 55.8 63.95 64.63 65.84 64.4 64.6 64.5
23/07/2019 02:54:10 55.69 55.79 56.84 55.7 55.8 55.8 64.31 64.33 65.84 64.4 64.6 64.5
23/07/2019 02:54:11 55.84 55.93 56.84 55.7 55.8 55.8 63.78 64.49 65.84 64.4 64.6 64.5
23/07/2019 02:54:12 56.01 55.97 56.84 55.7 55.8 55.8 64.56 64.48 65.84 64.4 64.6 64.5
23/07/2019 02:54:13 55.84 56 56.84 55.7 55.8 55.8 64.43 64.67 65.84 64.4 64.6 64.5
23/07/2019 02:54:14 55.65 55.92 56.84 55.7 55.8 55.8 64.47 64.65 65.84 64.4 64.6 64.5
23/07/2019 02:54:15 55.78 55.83 56.84 55.7 55.8 55.8 64.59 64.63 65.84 64.4 64.6 64.5
23/07/2019 02:54:16 55.41 55.84 56.84 55.7 55.8 55.8 64.09 64.84 65.84 64.4 64.6 64.5
23/07/2019 02:54:17 55.37 55.54 56.84 55.7 55.8 55.8 63.46 64.12 65.84 64.4 64.6 64.5
23/07/2019 02:54:18 55.44 55.51 56.84 55.7 55.8 55.8 63.46 63.8 65.84 64.4 64.6 64.5
23/07/2019 02:54:19 56.21 55.97 56.84 55.7 55.8 55.8 64.94 64.55 65.84 64.4 64.6 64.5
23/07/2019 02:54:20 55.6 55.91 56.84 55.7 55.8 55.8 64.26 64.5 65.84 64.4 64.6 64.5
23/07/2019 02:54:21 55.69 55.83 56.84 55.7 55.8 55.8 63.82 64.46 65.84 64.4 64.6 64.5
23/07/2019 02:54:22 55.98 55.89 56.84 55.7 55.8 55.8 64.3 64.32 65.84 64.4 64.6 64.5
23/07/2019 02:54:23 55.99 56.04 56.84 55.7 55.8 55.8 64.27 64.34 65.84 64.4 64.6 64.5
23/07/2019 02:54:24 56.07 56.15 56.84 55.7 55.8 55.8 64.63 64.67 65.84 64.4 64.6 64.5
23/07/2019 02:54:25 55.58 56.06 56.84 55.7 55.8 55.8 63.91 64.63 65.84 64.4 64.6 64.5
23/07/2019 02:54:26 55.45 55.88 56.84 55.7 55.8 55.8 64.37 64.57 65.84 64.4 64.6 64.5
23/07/2019 02:54:27 55.7 55.68 56.84 55.7 55.8 55.8 64.25 64.45 65.84 64.4 64.6 64.5
23/07/2019 02:54:28 55.33 55.63 56.84 55.7 55.8 55.8 64.09 64.31 65.84 64.4 64.6 64.5
23/07/2019 02:54:29 55.51 55.62 56.84 55.7 55.8 55.8 63.98 64.39 65.84 64.4 64.6 64.5
23/07/2019 02:54:30 55.53 55.56 56.84 55.7 55.8 55.8 63.54 64.25 65.84 64.4 64.6 64.5
23/07/2019 02:54:31 55.64 55.6 56.84 55.7 55.8 55.8 63.41 63.58 65.84 64.4 64.6 64.5
23/07/2019 02:54:32 55.36 55.6 56.84 55.7 55.8 55.8 63.88 64.03 65.84 64.4 64.6 64.5
23/07/2019 02:54:33 55.67 55.61 56.84 55.7 55.8 55.8 64.28 64.19 65.84 64.4 64.6 64.5
23/07/2019 02:54:34 55.67 55.69 56.84 55.7 55.8 55.8 64.08 64.36 65.84 64.4 64.6 64.5
23/07/2019 02:54:35 55.72 55.92 56.84 55.7 55.8 55.8 64.25 64.58 65.84 64.4 64.6 64.5
23/07/2019 02:54:36 55.73 55.76 56.63 55.7 55.8 55.8 63.87 64.12 65.49 64.4 64.5 64.5
23/07/2019 02:54:37 55.9 56 56.31 55.7 55.8 55.8 64.88 64.93 65.08 64.4 64.6 64.5
23/07/2019 02:54:38 55.91 55.92 56.15 55.7 55.8 55.8 65.1 64.94 64.94 64.4 64.6 64.5
23/07/2019 02:54:39 55.68 55.96 56.15 55.7 55.8 55.8 64.82 65.02 65.02 64.4 64.6 64.5
23/07/2019 02:54:40 55.75 55.8 56.15 55.7 55.8 55.8 63.98 64.88 65.02 64.4 64.6 64.5
23/07/2019 02:54:41 55.91 55.95 56.15 55.7 55.8 55.8 63.84 64.42 65.02 64.4 64.6 64.5
23/07/2019 02:54:42 55.74 55.92 56.15 55.7 55.8 55.8 63.53 64.07 65.02 64.4 64.6 64.5
23/07/2019 02:54:43 55.47 55.91 56.15 55.7 55.8 55.8 64.39 64.32 65.02 64.4 64.6 64.5
23/07/2019 02:54:44 55.97 55.92 56.15 55.7 55.8 55.8 65.28 65.15 65.15 64.4 64.6 64.5
23/07/2019 02:54:45 55.45 55.93 56.15 55.7 55.8 55.8 63.33 65.02 65.15 64.4 64.6 64.5
23/07/2019 02:54:46 55.41 55.64 56.15 55.7 55.8 55.8 63.45 64.11 65.15 64.4 64.6 64.5
23/07/2019 02:54:47 55.96 55.91 56.15 55.7 55.8 55.8 64.51 64.41 65.15 64.4 64.6 64.5
23/07/2019 02:54:48 55.36 55.92 56.15 55.7 55.8 55.8 63.7 64.46 65.15 64.4 64.6 64.5
23/07/2019 02:54:49 55.88 55.83 56.15 55.7 55.8 55.8 64.85 64.68 65.15 64.4 64.6 64.5
23/07/2019 02:54:50 55.55 55.82 56.15 55.7 55.8 55.8 64.55 64.86 65.15 64.4 64.6 64.5
23/07/2019 02:54:51 56.12 56 56.15 55.7 55.8 55.8 65.19 65.04 65.15 64.4 64.6 64.5
23/07/2019 02:54:52 55.2 56.04 56.15 55.7 55.8 55.8 63.52 64.88 65.15 64.4 64.6 64.5
23/07/2019 02:54:53 55.86 55.74 56.15 55.7 55.8 55.8 64.78 64.57 65.15 64.4 64.6 64.5
23/07/2019 02:54:54 55.67 55.94 56.06 55.7 55.8 55.8 64.45 65.01 65.15 64.4 64.6 64.5
23/07/2019 02:54:55 55.64 55.72 56.04 55.7 55.8 55.8 64.58 64.75 65.15 64.4 64.6 64.5
23/07/2019 02:54:56 55.72 55.75 56.04 55.7 55.8 55.8 64.33 64.58 65.15 64.4 64.6 64.5
23/07/2019 02:54:57 56.02 56.02 56.04 55.7 55.8 55.8 65.08 65 65.15 64.4 64.6 64.5
23/07/2019 02:54:58 55.54 56.09 56.09 55.7 55.8 55.8 64.3 65.14 65.15 64.4 64.6 64.5
23/07/2019 02:54:59 55.64 55.77 56.09 55.7 55.8 55.8 64.35 64.68 65.15 64.4 64.6 64.5
23/07/2019 02:55:00 55.94 55.9 56.09 55.7 55.8 55.8 64.39 64.9 65.15 64.4 64.6 64.5
23/07/2019 02:55:01 55.84 55.88 56.09 55.7 55.8 55.8 63.99 64.33 65.15 64.4 64.6 64.5
23/07/2019 02:55:02 55.84 55.9 56.09 55.7 55.8 55.8 64.34 64.4 65.15 64.4 64.6 64.5
23/07/2019 02:55:03 55.79 55.94 56.09 55.7 55.8 55.8 64.43 64.54 65.15 64.4 64.6 64.5
23/07/2019 02:55:04 55.76 55.86 56.09 55.7 55.8 55.8 64.76 64.74 65.15 64.4 64.6 64.5
23/07/2019 02:55:05 55.74 55.89 56.09 55.7 55.8 55.8 64.25 64.83 65.15 64.4 64.6 64.5
23/07/2019 02:55:06 55.51 55.83 56.09 55.7 55.8 55.8 64.16 64.84 65.15 64.4 64.6 64.5
23/07/2019 02:55:07 55.69 55.71 56.09 55.7 55.8 55.8 64.13 64.33 65.15 64.4 64.6 64.5
23/07/2019 02:55:08 55.73 55.83 56.09 55.7 55.8 55.8 64 64.22 65.15 64.4 64.6 64.5
23/07/2019 02:55:09 55.76 55.86 56.09 55.7 55.8 55.8 64.18 64.35 65.15 64.4 64.6 64.5
23/07/2019 02:55:10 56.05 56.06 56.09 55.7 55.8 55.8 64.89 64.87 65.15 64.4 64.6 64.5
23/07/2019 02:55:11 55.7 55.99 56.09 55.7 55.8 55.8 64.39 64.97 65.15 64.4 64.6 64.5
23/07/2019 02:55:12 55.76 55.92 56.09 55.7 55.8 55.8 64.26 64.47 65.15 64.4 64.6 64.5
23/07/2019 02:55:13 55.71 55.82 56.09 55.7 55.8 55.8 64.81 64.81 65.15 64.4 64.6 64.5
23/07/2019 02:55:14 55.29 55.83 56.09 55.7 55.8 55.8 63.95 64.87 65.14 64.4 64.6 64.5
23/07/2019 02:55:15 55.47 55.55 56.09 55.7 55.8 55.8 63.64 64.31 65.14 64.4 64.6 64.5
23/07/2019 02:55:16 56.15 55.99 56.09 55.7 55.8 55.8 65.14 64.82 65.14 64.4 64.6 64.5
23/07/2019 02:55:17 55.51 55.9 56.09 55.7 55.8 55.8 63.78 64.75 65.14 64.4 64.6 64.5
23/07/2019 02:55:18 55.7 55.79 56.09 55.7 55.8 55.8 64.41 64.48 65.14 64.4 64.6 64.5
23/07/2019 02:55:19 56.03 55.99 56.09 55.7 55.8 55.8 64.03 64.37 65.14 64.4 64.6 64.5
23/07/2019 02:55:20 56.07 56.08 56.09 55.7 55.8 55.8 65.47 65.13 65.14 64.4 64.6 64.5
23/07/2019 02:55:21 55.65 56.06 56.09 55.7 55.8 55.8 64.45 65.23 65.23 64.4 64.6 64.5
23/07/2019 02:55:22 55.65 55.87 56.09 55.7 55.8 55.8 63.78 64.78 65.23 64.4 64.6 64.5
23/07/2019 02:55:23 55.63 55.81 56.09 55.7 55.8 55.8 63.98 64.34 65.23 64.4 64.6 64.5
23/07/2019 02:55:24 55.53 55.73 56.09 55.7 55.8 55.8 63.55 64.05 65.23 64.4 64.6 64.5
23/07/2019 02:55:25 56.01 55.84 56.09 55.7 55.8 55.8 64.78 64.37 65.23 64.4 64.6 64.5
23/07/2019 02:55:26 55.65 55.92 56.09 55.7 55.8 55.8 64.24 64.53 65.23 64.4 64.6 64.5
23/07/2019 02:55:27 55.63 55.71 56.09 55.7 55.8 55.8 64.76 64.75 65.23 64.4 64.6 64.5
23/07/2019 02:55:28 56.23 56.1 56.1 55.7 55.8 55.8 64.5 64.81 65.23 64.4 64.6 64.5
23/07/2019 02:55:29 55.43 56.06 56.1 55.7 55.8 55.8 63.77 64.66 65.23 64.4 64.6 64.5
23/07/2019 02:55:30 55.82 55.84 56.1 55.7 55.8 55.8 64.53 64.57 65.23 64.4 64.6 64.5
23/07/2019 02:55:31 55.9 55.95 56.1 55.7 55.8 55.8 64.17 64.46 65.23 64.4 64.6 64.5
23/07/2019 02:55:32 56.19 56.1 56.1 55.7 55.8 55.8 65.18 64.86 65.23 64.4 64.6 64.5
23/07/2019 02:55:33 55.74 56.14 56.14 55.7 55.8 55.8 64.39 64.85 65.23 64.4 64.6 64.5
23/07/2019 02:55:34 55.84 56.02 56.14 55.7 55.8 55.8 64.73 65.2 65.23 64.4 64.6 64.5
23/07/2019 02:55:35 56.09 56.03 56.14 55.7 55.8 55.8 64.9 64.97 65.23 64.4 64.6 64.5
23/07/2019 02:55:36 56.11 56.17 56.17 55.7 55.8 55.8 64.64 65 65.23 64.4 64.6 64.5
23/07/2019 02:55:37 56.11 56.2 56.2 55.7 55.8 55.8 64.41 64.74 65.23 64.4 64.6 64.5
23/07/2019 02:55:38 55.52 56.03 56.2 55.7 55.8 55.8 64.25 64.57 65.23 64.4 64.6 64.5
23/07/2019 02:55:39 55.68 55.86 56.2 55.7 55.8 55.8 64.72 64.86 65.23 64.4 64.6 64.5
23/07/2019 02:55:40 55.73 55.8 56.2 55.7 55.8 55.8 64.87 64.83 65.23 64.4 64.6 64.5
23/07/2019 02:55:41 55.85 55.96 56.2 55.7 55.8 55.8 64.91 65.25 65.25 64.4 64.6 64.5
23/07/2019 02:55:42 55.65 55.79 56.2 55.7 55.8 55.8 63.97 64.81 65.25 64.4 64.6 64.5
23/07/2019 02:55:43 56.02 56 56.2 55.7 55.8 55.8 64.71 64.64 65.25 64.4 64.6 64.5
23/07/2019 02:55:44 55.59 56.07 56.2 55.7 55.8 55.8 64.07 64.96 65.25 64.4 64.6 64.5
23/07/2019 02:55:45 55.89 55.93 56.2 55.7 55.8 55.8 64.91 64.85 65.25 64.4 64.6 64.5
23/07/2019 02:55:46 55.79 55.86 56.2 55.7 55.8 55.8 64.79 64.99 65.25 64.4 64.6 64.5
23/07/2019 02:55:47 55.58 55.84 56.2 55.7 55.8 55.8 63.82 64.65 65.25 64.4 64.6 64.5
23/07/2019 02:55:48 55.49 55.72 56.2 55.7 55.8 55.8 63.81 64.16 65.25 64.4 64.6 64.5
23/07/2019 02:55:49 55.5 55.64 56.2 55.7 55.8 55.8 63.71 64.02 65.25 64.4 64.6 64.5
23/07/2019 02:55:50 55.34 55.57 56.2 55.7 55.8 55.8 64.09 64.26 65.25 64.4 64.6 64.5
23/07/2019 02:55:51 55.67 55.59 56.2 55.7 55.8 55.8 63.65 64.04 65.25 64.4 64.6 64.5
23/07/2019 02:55:52 55.52 55.62 56.2 55.7 55.8 55.8 64.19 64.27 65.25 64.4 64.6 64.5
23/07/2019 02:55:53 55.9 55.89 56.2 55.7 55.8 55.8 64.01 64.33 65.25 64.4 64.6 64.5
23/07/2019 02:55:54 55.63 55.78 56.2 55.7 55.8 55.8 64.73 64.58 65.25 64.4 64.6 64.5
23/07/2019 02:55:55 55.93 55.88 56.2 55.7 55.8 55.8 64.95 64.95 65.25 64.4 64.6 64.5
23/07/2019 02:55:56 55.72 55.97 56.2 55.7 55.8 55.8 64.12 65 65.25 64.4 64.6 64.5
23/07/2019 02:55:57 55.53 55.87 56.2 55.7 55.8 55.8 64 64.54 65.25 64.4 64.6 64.5
23/07/2019 02:55:58 55.65 55.73 56.2 55.7 55.8 55.8 63.94 64.24 65.25 64.4 64.6 64.5
23/07/2019 02:55:59 55.61 55.8 56.2 55.7 55.8 55.8 64.38 64.38 65.25 64.4 64.6 64.5
23/07/2019 02:56:00 56.1 55.96 56.2 55.7 55.8 55.8 64.78 64.76 65.25 64.4 64.6 64.5
23/07/2019 02:56:01 55.29 56.02 56.2 55.7 55.8 55.8 63.59 64.73 65.25 64.4 64.6 64.5
23/07/2019 02:56:02 55.7 55.67 56.2 55.7 55.8 55.8 64.33 64.21 65.25 64.4 64.6 64.5
23/07/2019 02:56:03 55.68 55.79 56.2 55.7 55.8 55.8 64.59 64.54 65.25 64.4 64.6 64.5
23/07/2019 02:56:04 55.22 55.65 56.2 55.7 55.8 55.8 63.31 64.46 65.25 64.4 64.6 64.5
23/07/2019 02:56:05 55.33 55.46 56.2 55.7 55.8 55.8 64.17 64.09 65.25 64.4 64.6 64.5
23/07/2019 02:56:06 55.74 55.62 56.2 55.7 55.8 55.8 64.42 64.5 65.25 64.4 64.6 64.5
23/07/2019 02:56:07 55.29 55.74 56.07 55.7 55.8 55.8 63.58 64.23 65.25 64.4 64.6 64.5
23/07/2019 02:56:08 55.57 55.57 56.07 55.7 55.8 55.8 64.16 64.18 65.25 64.4 64.6 64.5
23/07/2019 02:56:09 55.94 55.84 56.07 55.7 55.8 55.8 64.76 64.69 65.25 64.4 64.6 64.5
23/07/2019 02:56:10 55.77 55.87 56.07 55.7 55.8 55.8 64.28 64.89 65.25 64.4 64.6 64.5
23/07/2019 02:56:11 55.99 56.07 56.07 55.7 55.8 55.8 64.85 65.2 65.2 64.4 64.6 64.5
23/07/2019 02:56:12 55.69 55.94 56.07 55.7 55.8 55.8 64.4 64.72 65.2 64.4 64.6 64.5
23/07/2019 02:56:13 55.85 55.86 56.07 55.7 55.8 55.8 64.01 64.28 65.2 64.4 64.6 64.5
23/07/2019 02:56:14 55.66 55.93 56.07 55.7 55.8 55.8 64.34 64.56 65.2 64.4 64.6 64.5
23/07/2019 02:56:15 55.52 55.72 56.07 55.7 55.8 55.8 64.05 64.37 65.2 64.4 64.6 64.5
23/07/2019 02:56:16 55.97 55.93 56.07 55.7 55.8 55.8 64.57 64.54 65.2 64.4 64.6 64.5
23/07/2019 02:56:17 55.26 55.89 56.07 55.7 55.8 55.8 63.44 64.51 65.2 64.4 64.6 64.5
23/07/2019 02:56:18 56.02 55.87 56.07 55.7 55.8 55.8 64.46 64.31 65.2 64.4 64.6 64.5
23/07/2019 02:56:19 55.91 55.95 56.07 55.7 55.8 55.8 64.56 64.53 65.2 64.4 64.6 64.5
23/07/2019 02:56:20 56.04 56.05 56.07 55.8 55.8 55.8 64.75 64.77 65.2 64.4 64.6 64.5
23/07/2019 02:56:21 56.14 56.22 56.22 55.8 55.8 55.8 64.75 64.97 65.2 64.4 64.6 64.5
23/07/2019 02:56:22 55.52 56.08 56.22 55.8 55.8 55.8 63.54 64.65 65.2 64.4 64.6 64.5
23/07/2019 02:56:23 55.94 55.96 56.22 55.8 55.8 55.8 64.51 64.47 65.2 64.4 64.6 64.5
23/07/2019 02:56:24 55.75 55.91 56.22 55.8 55.8 55.8 63.9 64.41 65.2 64.4 64.6 64.5
23/07/2019 02:56:25 55.7 55.87 56.22 55.8 55.8 55.8 64.04 64.25 65.2 64.4 64.6 64.5
23/07/2019 02:56:26 55.85 55.83 56.22 55.8 55.8 55.8 64.48 64.41 65.2 64.4 64.6 64.5
23/07/2019 02:56:27 56.2 56.15 56.22 55.8 55.8 55.8 65.52 65.13 65.2 64.4 64.6 64.5
23/07/2019 02:56:28 56.1 56.2 56.22 55.8 55.8 55.8 65.42 65.57 65.57 64.4 64.6 64.5
23/07/2019 02:56:29 56 56.16 56.22 55.8 55.8 55.8 65.71 65.89 65.89 64.4 64.6 64.5
23/07/2019 02:56:30 56.14 56.26 56.26 55.8 55.8 55.8 64.32 65.59 65.89 64.4 64.6 64.5
23/07/2019 02:56:31 55.88 56.05 56.26 55.8 55.8 55.8 64.86 65.05 65.89 64.4 64.6 64.5
23/07/2019 02:56:32 56.51 56.4 56.4 55.8 55.8 55.8 65.39 65.63 65.89 64.4 64.6 64.5
23/07/2019 02:56:33 56.02 56.27 56.4 55.8 55.8 55.8 64.39 65.13 65.89 64.4 64.6 64.5
23/07/2019 02:56:34 55.65 56.15 56.4 55.8 55.8 55.8 63.51 64.66 65.89 64.4 64.6 64.5
23/07/2019 02:56:35 55.95 56.04 56.4 55.8 55.8 55.8 64.9 64.71 65.89 64.4 64.6 64.5
23/07/2019 02:56:36 55.56 55.93 56.4 55.8 55.8 55.8 63.86 64.6 65.89 64.4 64.6 64.5
23/07/2019 02:56:37 55.89 55.93 56.4 55.8 55.8 55.8 65.09 64.92 65.89 64.4 64.6 64.5
23/07/2019 02:56:38 56.16 56.05 56.4 55.8 55.8 55.8 64.95 64.94 65.89 64.4 64.6 64.5
23/07/2019 02:56:39 55.9 56.08 56.4 55.8 55.8 55.8 64.03 64.86 65.89 64.4 64.6 64.5
23/07/2019 02:56:40 55.6 56.02 56.4 55.8 55.8 55.8 63.84 64.42 65.89 64.4 64.5 64.5
23/07/2019 02:56:41 55.35 55.81 56.4 55.8 55.8 55.8 63.9 64.2 65.89 64.4 64.5 64.5
23/07/2019 02:56:42 55.92 55.88 56.4 55.8 55.8 55.8 65.01 64.82 65.89 64.4 64.5 64.5
23/07/2019 02:56:43 55.33 55.9 56.4 55.8 55.8 55.8 63.63 64.8 65.89 64.4 64.5 64.5
23/07/2019 02:56:44 55.83 55.75 56.4 55.8 55.8 55.8 64.17 64.33 65.89 64.4 64.5 64.5
23/07/2019 02:56:45 55.22 55.69 56.4 55.8 55.8 55.8 63.94 64.25 65.89 64.4 64.5 64.5
23/07/2019 02:56:46 55.76 55.71 56.4 55.8 55.8 55.8 64.16 64.27 65.89 64.4 64.5 64.5
23/07/2019 02:56:47 55.66 55.75 56.4 55.8 55.8 55.8 64.38 64.55 65.89 64.4 64.5 64.5
23/07/2019 02:56:48 55.7 55.78 56.4 55.8 55.8 55.8 64.64 64.73 65.89 64.4 64.5 64.5
23/07/2019 02:56:49 55.53 55.7 56.4 55.8 55.8 55.8 64.21 64.49 65.89 64.4 64.5 64.5
23/07/2019 02:56:50 56.01 55.94 56.4 55.8 55.8 55.8 64.69 64.8 65.89 64.4 64.5 64.5
23/07/2019 02:56:51 55.68 55.99 56.4 55.8 55.8 55.8 64.94 65.02 65.89 64.4 64.5 64.5
23/07/2019 02:56:52 55.61 55.79 56.4 55.8 55.8 55.8 63.91 64.89 65.89 64.4 64.5 64.5
23/07/2019 02:56:53 55.92 55.87 56.4 55.8 55.8 55.8 64.66 64.66 65.89 64.4 64.5 64.5
23/07/2019 02:56:54 55.48 55.87 56.4 55.8 55.8 55.8 63.85 64.66 65.89 64.4 64.5 64.5
23/07/2019 02:56:55 55.49 55.67 56.4 55.8 55.8 55.8 64.3 64.6 65.89 64.4 64.5 64.5
23/07/2019 02:56:56 56.1 55.96 56.4 55.8 55.8 55.8 64.79 64.7 65.89 64.4 64.5 64.5
23/07/2019 02:56:57 55.57 56 56.4 55.8 55.8 55.8 63.86 64.74 65.89 64.4 64.5 64.5
23/07/2019 02:56:58 55.88 56.03 56.4 55.8 55.8 55.8 65.01 65.01 65.89 64.4 64.5 64.5
23/07/2019 02:56:59 55.08 55.74 56.4 55.8 55.8 55.8 63.36 64.5 65.63 64.4 64.5 64.5
23/07/2019 02:57:00 55.66 55.64 56.4 55.8 55.8 55.8 64.35 64.31 65.63 64.4 64.5 64.5
23/07/2019 02:57:01 55.61 55.76 56.4 55.8 55.8 55.8 64.03 64.42 65.63 64.4 64.5 64.5
23/07/2019 02:57:02 55.62 55.69 56.27 55.8 55.8 55.8 64.07 64.24 65.13 64.4 64.5 64.5
23/07/2019 02:57:03 55.79 55.82 56.15 55.8 55.8 55.8 64.27 64.41 65.02 64.4 64.5 64.5
23/07/2019 02:57:04 55.58 55.75 56.08 55.8 55.8 55.8 64.61 64.56 65.02 64.4 64.5 64.5
23/07/2019 02:57:05 55.53 55.84 56.08 55.8 55.8 55.8 63.96 64.84 65.02 64.4 64.5 64.5
23/07/2019 02:57:06 55.77 55.7 56.08 55.8 55.8 55.8 63.65 64.01 65.02 64.4 64.5 64.5
23/07/2019 02:57:07 55.64 55.73 56.08 55.8 55.8 55.8 64.17 64.2 65.02 64.4 64.5 64.5
23/07/2019 02:57:08 55.77 55.82 56.08 55.8 55.8 55.8 63.9 64.34 65.02 64.4 64.5 64.5
23/07/2019 02:57:09 56.12 56.07 56.07 55.8 55.8 55.8 64.87 64.69 65.02 64.4 64.5 64.5
23/07/2019 02:57:10 55.9 56 56.07 55.8 55.8 55.8 64.45 64.73 65.02 64.4 64.5 64.5
23/07/2019 02:57:11 55.45 55.95 56.07 55.8 55.8 55.8 64 64.63 65.02 64.4 64.5 64.5
23/07/2019 02:57:12 55.7 55.83 56.07 55.8 55.8 55.8 63.93 64.51 65.02 64.4 64.5 64.5
23/07/2019 02:57:13 55.44 55.64 56.07 55.8 55.8 55.8 63.36 63.96 65.02 64.4 64.5 64.5
23/07/2019 02:57:14 56.21 56.04 56.07 55.8 55.8 55.8 64.8 64.44 65.02 64.4 64.5 64.5
23/07/2019 02:57:15 55.6 55.99 56.07 55.8 55.8 55.8 63.87 64.49 65.02 64.4 64.5 64.5
23/07/2019 02:57:16 55.45 55.73 56.07 55.8 55.8 55.8 64.11 64.32 65.02 64.4 64.5 64.5
23/07/2019 02:57:17 55.86 55.89 56.07 55.8 55.8 55.8 64.76 64.62 65.02 64.4 64.5 64.5
23/07/2019 02:57:18 55.64 55.76 56.07 55.8 55.8 55.8 65.1 64.9 65.02 64.4 64.5 64.5
23/07/2019 02:57:19 55.89 55.84 56.07 55.8 55.8 55.8 64.42 64.85 65.02 64.4 64.5 64.5
23/07/2019 02:57:20 55.41 55.88 56.07 55.8 55.8 55.8 64.31 64.94 65.02 64.4 64.5 64.5
23/07/2019 02:57:21 55.7 55.71 56.07 55.8 55.8 55.8 64.1 64.36 65.01 64.4 64.5 64.5
23/07/2019 02:57:22 55.98 55.95 56.07 55.8 55.8 55.8 65.02 64.83 65.01 64.4 64.5 64.5
23/07/2019 02:57:23 55.66 55.98 56.07 55.8 55.8 55.8 64.27 64.78 65.01 64.4 64.5 64.5
23/07/2019 02:57:24 55.91 56.08 56.08 55.8 55.8 55.8 64.47 64.82 65.01 64.4 64.5 64.5
23/07/2019 02:57:25 55.5 55.79 56.08 55.8 55.8 55.8 63.77 64.47 65.01 64.4 64.5 64.5
23/07/2019 02:57:26 55.61 55.7 56.08 55.8 55.8 55.8 64.59 64.53 65.01 64.4 64.5 64.5
23/07/2019 02:57:27 55.78 55.81 56.08 55.7 55.8 55.8 63.88 64.51 65.01 64.4 64.5 64.5
23/07/2019 02:57:28 55.29 55.83 56.08 55.7 55.8 55.8 64.14 64.48 64.94 64.4 64.5 64.5
23/07/2019 02:57:29 55.95 55.82 56.08 55.7 55.8 55.8 64.27 64.34 64.94 64.4 64.5 64.5
23/07/2019 02:57:30 55.45 55.79 56.08 55.7 55.8 55.8 63.6 64.16 64.94 64.4 64.5 64.5
23/07/2019 02:57:31 55.46 55.67 56.08 55.7 55.8 55.8 64 64.08 64.94 64.4 64.5 64.5
23/07/2019 02:57:32 55.52 55.67 56.08 55.7 55.8 55.8 64.44 64.56 64.94 64.4 64.5 64.5
23/07/2019 02:57:33 55.47 55.62 56.08 55.7 55.8 55.8 63.95 64.29 64.94 64.4 64.5 64.5
23/07/2019 02:57:34 55.44 55.59 56.08 55.7 55.8 55.8 63.67 64.13 64.94 64.4 64.5 64.5
23/07/2019 02:57:35 55.66 55.77 56.08 55.7 55.8 55.8 64.84 64.77 64.94 64.4 64.5 64.5
23/07/2019 02:57:36 55.63 55.64 56.08 55.7 55.8 55.8 63.52 64.37 64.94 64.4 64.5 64.5
23/07/2019 02:57:37 55.4 55.75 56.08 55.7 55.8 55.8 63.72 63.93 64.94 64.4 64.5 64.5
23/07/2019 02:57:38 55.77 55.86 56.08 55.7 55.8 55.8 64.85 64.65 64.94 64.4 64.5 64.5
23/07/2019 02:57:39 55.58 55.68 56.08 55.7 55.8 55.8 64.41 64.67 64.94 64.4 64.5 64.5
23/07/2019 02:57:40 55.98 55.89 56.08 55.7 55.8 55.8 64.64 64.61 64.94 64.4 64.5 64.5
23/07/2019 02:57:41 55.39 55.9 56.08 55.7 55.8 55.8 64.03 64.6 64.94 64.4 64.5 64.5
23/07/2019 02:57:42 55.56 55.67 56.08 55.7 55.8 55.8 64.02 64.41 64.94 64.4 64.5 64.5
23/07/2019 02:57:43 55.36 55.67 56.08 55.7 55.8 55.8 64.15 64.39 64.94 64.4 64.5 64.5
23/07/2019 02:57:44 55.48 55.48 56.08 55.7 55.8 55.8 64.09 64.2 64.94 64.4 64.5 64.5
23/07/2019 02:57:45 55.36 55.52 56.08 55.7 55.8 55.8 63.62 64.16 64.94 64.4 64.5 64.5
23/07/2019 02:57:46 55.63 55.65 56.08 55.7 55.8 55.8 64.55 64.52 64.94 64.3 64.5 64.5
23/07/2019 02:57:47 55.55 55.56 56.08 55.7 55.8 55.8 63.53 64.21 64.94 64.3 64.5 64.5
23/07/2019 02:57:48 55.56 55.67 56.08 55.7 55.8 55.8 64.18 64.31 64.94 64.3 64.5 64.5
23/07/2019 02:57:49 55.85 55.74 56.08 55.7 55.8 55.8 64.83 64.56 64.94 64.3 64.5 64.5
23/07/2019 02:57:50 55.74 55.82 56.08 55.7 55.8 55.8 64.52 64.69 64.83 64.3 64.5 64.5
23/07/2019 02:57:51 55.96 55.96 56.08 55.7 55.8 55.8 64.14 64.51 64.83 64.3 64.5 64.5
23/07/2019 02:57:52 56.05 56.1 56.1 55.7 55.8 55.8 65.01 64.81 64.82 64.3 64.5 64.5
23/07/2019 02:57:53 55.88 56.1 56.1 55.7 55.8 55.8 64.47 64.8 64.82 64.3 64.5 64.5
23/07/2019 02:57:54 55.73 56.03 56.1 55.7 55.8 55.8 64.01 64.71 64.81 64.3 64.5 64.5
23/07/2019 02:57:55 55.43 55.84 56.1 55.7 55.8 55.8 63.34 64.19 64.81 64.3 64.5 64.5
23/07/2019 02:57:56 55.79 55.82 56.1 55.7 55.8 55.8 65.12 64.91 64.91 64.3 64.5 64.5
23/07/2019 02:57:57 55.38 55.8 56.1 55.7 55.8 55.8 64.41 64.82 64.91 64.3 64.5 64.5
23/07/2019 02:57:58 56.14 55.99 56.1 55.7 55.8 55.8 64.55 64.77 64.91 64.3 64.5 64.5
23/07/2019 02:57:59 55.96 56.13 56.13 55.7 55.8 55.8 64.33 64.89 64.91 64.3 64.5 64.5
23/07/2019 02:58:00 55.53 55.93 56.13 55.7 55.8 55.8 63.86 64.43 64.91 64.3 64.5 64.5
23/07/2019 02:58:01 55.51 55.72 56.13 55.7 55.8 55.8 64.31 64.48 64.91 64.3 64.5 64.5
23/07/2019 02:58:02 55.5 55.75 56.13 55.7 55.8 55.8 64.16 64.57 64.91 64.3 64.5 64.5
23/07/2019 02:58:03 55.37 55.68 56.13 55.7 55.8 55.8 64.06 64.45 64.91 64.3 64.5 64.5
23/07/2019 02:58:04 55.67 55.63 56.13 55.7 55.8 55.8 64.18 64.21 64.91 64.3 64.5 64.5
23/07/2019 02:58:05 55.67 55.67 56.13 55.7 55.8 55.8 64.32 64.46 64.91 64.3 64.5 64.5
23/07/2019 02:58:06 55.26 55.77 56.13 55.7 55.8 55.8 63.36 64.37 64.91 64.3 64.5 64.5
23/07/2019 02:58:07 55.54 55.54 56.13 55.7 55.8 55.8 64.1 64.12 64.91 64.3 64.5 64.5
23/07/2019 02:58:08 55.71 55.72 56.13 55.7 55.8 55.8 64.21 64.3 64.91 64.3 64.5 64.5
23/07/2019 02:58:09 55.34 55.74 56.13 55.7 55.8 55.8 63.41 64.16 64.91 64.3 64.5 64.5
23/07/2019 02:58:10 55.62 55.63 56.13 55.7 55.8 55.8 64.05 64.08 64.91 64.3 64.5 64.5
23/07/2019 02:58:11 55.78 55.75 56.13 55.7 55.8 55.8 64.29 64.28 64.91 64.3 64.5 64.5
23/07/2019 02:58:12 55.47 55.69 56.13 55.7 55.8 55.8 63.45 64.08 64.91 64.3 64.5 64.5
23/07/2019 02:58:13 55.62 55.71 56.13 55.7 55.8 55.8 64.27 64.1 64.91 64.3 64.5 64.5
23/07/2019 02:58:14 55.97 55.87 56.13 55.7 55.8 55.8 64.48 64.5 64.91 64.3 64.5 64.5
23/07/2019 02:58:15 55.92 56.01 56.13 55.7 55.8 55.8 64.14 64.71 64.91 64.3 64.5 64.5
23/07/2019 02:58:16 55.55 56.02 56.13 55.7 55.8 55.8 63.33 64.19 64.91 64.3 64.5 64.5
23/07/2019 02:58:17 55.55 55.73 56.13 55.7 55.8 55.8 64.16 64.24 64.91 64.3 64.5 64.5
23/07/2019 02:58:18 55.86 55.81 56.13 55.7 55.8 55.8 63.74 63.96 64.91 64.3 64.5 64.5
23/07/2019 02:58:19 55.73 55.92 56.13 55.7 55.8 55.8 64.5 64.51 64.91 64.3 64.5 64.5
23/07/2019 02:58:20 55.58 55.75 56.13 55.7 55.8 55.8 64.26 64.45 64.91 64.3 64.5 64.5
23/07/2019 02:58:21 55.82 55.79 56.13 55.7 55.8 55.8 64.4 64.47 64.91 64.3 64.5 64.5
23/07/2019 02:58:22 55.31 55.74 56.13 55.7 55.8 55.8 64.23 64.43 64.91 64.3 64.5 64.5
23/07/2019 02:58:23 55.87 55.81 56.13 55.7 55.8 55.8 64.14 64.32 64.91 64.3 64.5 64.5
23/07/2019 02:58:24 55.58 55.84 56.13 55.7 55.8 55.8 64.12 64.48 64.91 64.3 64.5 64.5
23/07/2019 02:58:25 56.03 56 56.13 55.7 55.8 55.8 64.36 64.6 64.91 64.3 64.5 64.5
23/07/2019 02:58:26 55.73 55.96 56.13 55.7 55.8 55.8 64.33 64.46 64.89 64.3 64.5 64.5
23/07/2019 02:58:27 55.7 55.93 56.13 55.7 55.8 55.8 64.19 64.35 64.89 64.3 64.5 64.5
23/07/2019 02:58:28 55.6 55.86 56.13 55.7 55.8 55.8 64.15 64.67 64.89 64.3 64.5 64.5
23/07/2019 02:58:29 55.5 55.61 56.02 55.7 55.8 55.8 63.48 64.1 64.71 64.3 64.5 64.5
23/07/2019 02:58:30 56.1 55.99 56.02 55.7 55.8 55.8 64.03 64.09 64.71 64.3 64.5 64.5
23/07/2019 02:58:31 55.83 55.92 56.02 55.7 55.8 55.8 64.64 64.46 64.71 64.3 64.5 64.5
23/07/2019 02:58:32 55.62 55.89 56.02 55.7 55.8 55.8 64.46 64.65 64.71 64.3 64.5 64.5
23/07/2019 02:58:33 55.69 55.75 56.02 55.7 55.8 55.8 64.74 64.78 64.78 64.3 64.5 64.5
23/07/2019 02:58:34 55.4 55.74 56.02 55.7 55.8 55.8 64.14 64.74 64.78 64.3 64.5 64.5
23/07/2019 02:58:35 55.53 55.59 56.02 55.7 55.8 55.8 64.12 64.4 64.78 64.3 64.5 64.5
23/07/2019 02:58:36 55.52 55.7 56.02 55.7 55.8 55.8 63.42 64.24 64.78 64.3 64.5 64.4
23/07/2019 02:58:37 55.78 55.75 56.02 55.7 55.8 55.8 64.41 64.26 64.78 64.3 64.5 64.4
23/07/2019 02:58:38 55.74 55.8 56.02 55.7 55.8 55.8 64.22 64.32 64.78 64.3 64.5 64.4
23/07/2019 02:58:39 55.63 55.92 56.02 55.7 55.8 55.8 63.79 64.39 64.78 64.3 64.5 64.4
23/07/2019 02:58:40 55.91 55.93 56.02 55.7 55.8 55.8 64.19 64.3 64.78 64.3 64.5 64.4
23/07/2019 02:58:41 56.22 56.1 56.1 55.7 55.8 55.8 64.77 64.61 64.78 64.3 64.5 64.4
23/07/2019 02:58:42 55.74 56.07 56.1 55.7 55.8 55.8 64.55 64.62 64.78 64.3 64.5 64.4
23/07/2019 02:58:43 55.59 55.85 56.1 55.7 55.8 55.8 64.21 64.59 64.78 64.3 64.5 64.4
23/07/2019 02:58:44 55.82 55.94 56.1 55.7 55.8 55.8 64.55 64.73 64.78 64.3 64.5 64.4
23/07/2019 02:58:45 55.52 55.83 56.1 55.7 55.8 55.8 63.93 64.64 64.78 64.3 64.5 64.4
23/07/2019 02:58:46 55.42 55.77 56.1 55.7 55.8 55.8 64.14 64.48 64.78 64.3 64.5 64.4
23/07/2019 02:58:47 55.78 55.68 56.1 55.7 55.8 55.8 64.18 64.32 64.78 64.3 64.5 64.4
23/07/2019 02:58:48 55.55 55.81 56.1 55.7 55.8 55.8 64.13 64.58 64.78 64.3 64.5 64.4
23/07/2019 02:58:49 55.58 55.63 56.1 55.7 55.8 55.8 64.06 64.12 64.78 64.3 64.5 64.4
23/07/2019 02:58:50 55.36 55.57 56.1 55.7 55.8 55.8 64.05 64.2 64.78 64.3 64.5 64.4
23/07/2019 02:58:51 55.88 55.83 56.1 55.7 55.8 55.8 64.17 64.37 64.78 64.3 64.5 64.4
23/07/2019 02:58:52 55.46 55.8 56.1 55.7 55.8 55.8 63.55 64.34 64.78 64.3 64.5 64.4
23/07/2019 02:58:53 56.07 56.08 56.1 55.7 55.8 55.8 65.05 64.89 64.89 64.3 64.5 64.4
23/07/2019 02:58:54 55.61 56.02 56.1 55.7 55.8 55.8 64.45 65.02 65.02 64.3 64.5 64.4
23/07/2019 02:58:55 55.96 55.95 56.1 55.7 55.8 55.8 65.13 65.21 65.21 64.3 64.5 64.4
23/07/2019 02:58:56 55.28 55.91 56.1 55.7 55.8 55.8 63.44 64.85 65.21 64.3 64.5 64.4
23/07/2019 02:58:57 55.44 55.56 56.1 55.7 55.8 55.8 64.24 64.25 65.21 64.3 64.5 64.4
23/07/2019 02:58:58 55.34 55.57 56.1 55.7 55.8 55.8 64.25 64.54 65.21 64.3 64.5 64.4
23/07/2019 02:58:59 55.36 55.48 56.1 55.7 55.8 55.8 63.76 64.27 65.21 64.3 64.5 64.4
23/07/2019 02:59:00 55.97 55.86 56.1 55.7 55.8 55.8 64.56 64.68 65.21 64.3 64.5 64.4
23/07/2019 02:59:01 56.08 56.05 56.1 55.7 55.8 55.8 64.96 64.8 65.21 64.3 64.5 64.4
23/07/2019 02:59:02 55.63 55.97 56.1 55.7 55.8 55.8 64.87 65.21 65.21 64.3 64.5 64.4
23/07/2019 02:59:03 56.03 55.98 56.1 55.7 55.8 55.8 64.03 64.64 65.21 64.3 64.5 64.4
23/07/2019 02:59:04 55.42 55.95 56.1 55.7 55.8 55.8 64 64.55 65.21 64.3 64.5 64.4
23/07/2019 02:59:05 55.88 55.8 56.1 55.7 55.8 55.8 64.36 64.25 65.21 64.3 64.5 64.4
23/07/2019 02:59:06 55.57 55.78 56.1 55.7 55.8 55.8 64.34 64.55 65.21 64.3 64.5 64.4
23/07/2019 02:59:07 55.9 55.84 56.1 55.7 55.8 55.8 65.26 64.9 65.21 64.3 64.5 64.4
23/07/2019 02:59:08 55.9 55.9 56.1 55.7 55.8 55.8 64.21 64.89 65.21 64.3 64.5 64.4
23/07/2019 02:59:09 55.48 55.85 56.1 55.7 55.8 55.8 63.84 64.48 65.21 64.3 64.5 64.4
23/07/2019 02:59:10 55.33 55.64 56.1 55.7 55.8 55.8 63.82 64.21 65.21 64.3 64.5 64.4
23/07/2019 02:59:11 55.42 55.54 56.08 55.7 55.8 55.8 63.17 64 65.21 64.3 64.5 64.4
23/07/2019 02:59:12 55.68 55.66 56.08 55.7 55.8 55.8 63.46 63.59 65.21 64.3 64.5 64.4
23/07/2019 02:59:13 55.66 55.76 56.08 55.7 55.8 55.8 63.56 63.65 65.21 64.3 64.5 64.4
23/07/2019 02:59:14 55.45 55.66 56.08 55.7 55.8 55.8 64.26 64.2 65.21 64.3 64.5 64.4
23/07/2019 02:59:15 55.35 55.54 56.08 55.7 55.8 55.8 63.53 64.07 65.21 64.3 64.5 64.4
23/07/2019 02:59:16 55.59 55.64 56.08 55.7 55.8 55.8 64.6 64.36 65.21 64.3 64.5 64.4
23/07/2019 02:59:17 55.32 55.5 56.08 55.7 55.8 55.8 63.19 64.28 65.21 64.3 64.5 64.4
23/07/2019 02:59:18 55.86 55.78 56.08 55.7 55.8 55.8 64.55 64.42 65.21 64.3 64.5 64.4
23/07/2019 02:59:19 55.6 55.83 56.08 55.7 55.8 55.8 64.29 64.54 65.21 64.3 64.5 64.4
23/07/2019 02:59:20 55.91 55.83 56.08 55.7 55.8 55.8 65.23 65.02 65.21 64.3 64.5 64.4
23/07/2019 02:59:21 55.57 55.81 56.08 55.7 55.8 55.8 63.93 64.85 65.21 64.3 64.5 64.4
23/07/2019 02:59:22 55.39 55.66 56.08 55.7 55.8 55.8 63.66 64.39 65.21 64.3 64.5 64.4
23/07/2019 02:59:23 55.62 55.68 56.05 55.7 55.8 55.8 64.08 64.45 65.21 64.3 64.5 64.4
23/07/2019 02:59:24 55.32 55.65 56.05 55.7 55.8 55.8 63.98 64.1 65.21 64.3 64.5 64.4
23/07/2019 02:59:25 55.8 55.75 56.05 55.7 55.8 55.8 64.48 64.5 65.21 64.3 64.5 64.4
23/07/2019 02:59:26 55.54 55.78 56.05 55.7 55.8 55.8 63.82 64.48 65.21 64.3 64.5 64.4
23/07/2019 02:59:27 55.8 55.82 56.05 55.7 55.8 55.8 63.91 64.15 65.21 64.3 64.5 64.4
23/07/2019 02:59:28 55.39 55.72 56.05 55.7 55.8 55.8 63.83 64.04 65.21 64.3 64.5 64.4
23/07/2019 02:59:29 55.49 55.73 56.05 55.7 55.8 55.8 64.35 64.36 65.21 64.3 64.5 64.4
23/07/2019 02:59:30 55.77 55.7 56.05 55.7 55.8 55.8 63.91 64.2 65.21 64.3 64.5 64.4
23/07/2019 02:59:31 55.3 55.65 55.98 55.7 55.8 55.8 63.8 64.09 65.21 64.3 64.5 64.4
23/07/2019 02:59:32 55.65 55.65 55.98 55.7 55.8 55.8 64.23 64.23 65.02 64.3 64.5 64.4
23/07/2019 02:59:33 56.06 55.92 55.95 55.7 55.8 55.8 65.24 64.92 65.02 64.3 64.5 64.4
23/07/2019 02:59:34 55.84 55.89 55.92 55.7 55.8 55.8 63.94 64.78 65.02 64.3 64.5 64.4
23/07/2019 02:59:35 55.6 55.96 55.96 55.7 55.8 55.8 63.98 64.44 65.02 64.3 64.5 64.4
23/07/2019 02:59:36 55.7 55.79 55.96 55.7 55.8 55.8 64.29 64.41 65.02 64.3 64.5 64.4
23/07/2019 02:59:37 55.71 55.94 55.96 55.7 55.8 55.8 64.52 64.74 65.02 64.3 64.5 64.4
23/07/2019 02:59:38 55.84 55.87 55.96 55.7 55.8 55.8 64.93 65.12 65.12 64.3 64.5 64.4
23/07/2019 02:59:39 55.55 55.82 55.96 55.7 55.8 55.8 64.04 64.52 65.12 64.3 64.5 64.4
23/07/2019 02:59:40 55.41 55.63 55.96 55.7 55.8 55.8 63.99 64.28 65.12 64.3 64.5 64.4
23/07/2019 02:59:41 55.38 55.53 55.96 55.7 55.8 55.8 64.33 64.38 65.12 64.3 64.5 64.4
23/07/2019 02:59:42 55.71 55.66 55.96 55.7 55.8 55.8 64.47 64.78 65.12 64.3 64.5 64.4
23/07/2019 02:59:43 55.47 55.63 55.96 55.7 55.8 55.8 63.42 64.35 65.12 64.3 64.4 64.4
23/07/2019 02:59:44 55.96 55.85 55.96 55.7 55.8 55.8 64.18 64.14 65.12 64.3 64.5 64.4
23/07/2019 02:59:45 55.66 55.88 55.96 55.7 55.8 55.8 64.53 64.5 65.12 64.3 64.5 64.4
23/07/2019 02:59:46 55.51 55.73 55.96 55.7 55.8 55.8 63.87 64.52 65.12 64.3 64.4 64.4
23/07/2019 02:59:47 55.82 55.85 55.96 55.7 55.8 55.8 64.91 64.86 65.12 64.3 64.5 64.4
23/07/2019 02:59:48 55.29 55.72 55.96 55.7 55.8 55.8 63.51 64.55 65.12 64.3 64.4 64.4
23/07/2019 02:59:49 55.54 55.52 55.96 55.7 55.8 55.8 64.41 64.33 65.12 64.3 64.4 64.4
23/07/2019 02:59:50 55.8 55.81 55.96 55.7 55.8 55.8 64.37 64.57 65.12 64.3 64.4 64.4
23/07/2019 02:59:51 55.81 55.86 55.96 55.7 55.8 55.8 64.19 64.42 65.12 64.3 64.4 64.4
23/07/2019 02:59:52 55.83 55.96 55.96 55.7 55.8 55.8 64.37 64.62 65.12 64.3 64.4 64.4
23/07/2019 02:59:53 55.9 55.94 55.96 55.7 55.8 55.8 65.18 65.06 65.12 64.3 64.4 64.4
23/07/2019 02:59:54 56.07 56.21 56.21 55.7 55.8 55.8 64.39 64.94 65.12 64.3 64.4 64.4
23/07/2019 02:59:55 55.54 56.03 56.21 55.7 55.8 55.8 64.4 64.97 65.12 64.3 64.4 64.4
23/07/2019 02:59:56 55.64 55.75 56.21 55.7 55.8 55.8 63.82 64.49 65.12 64.3 64.4 64.4
23/07/2019 02:59:57 55.67 55.74 56.21 55.7 55.8 55.8 64.69 64.6 65.12 64.3 64.4 64.4
23/07/2019 02:59:58 55.15 55.75 56.21 55.7 55.8 55.8 63.68 64.81 65.12 64.3 64.4 64.4
23/07/2019 02:59:59 55.47 55.58 56.21 55.7 55.8 55.8 64.37 64.43 65.12 64.3 64.4 64.4
23/07/2019 03:00:00 55.82 55.7 56.21 55.7 55.8 55.8 64.23 64.46 65.12 64.3 64.4 64.4
23/07/2019 03:00:01 55.65 55.83 56.21 55.7 55.8 55.8 64.38 64.58 65.12 64.3 64.4 64.4
23/07/2019 03:00:02 55.21 55.63 56.21 55.7 55.8 55.8 63.61 64.21 65.12 64.3 64.4 64.4
23/07/2019 03:00:03 55.57 55.69 56.21 55.7 55.8 55.8 63.65 64 65.12 64.3 64.4 64.4
23/07/2019 03:00:04 55.56 55.63 56.21 55.7 55.8 55.8 64.33 64.4 65.12 64.3 64.4 64.4
23/07/2019 03:00:05 55.72 55.68 56.21 55.7 55.8 55.8 63.92 64.26 65.12 64.3 64.4 64.4
23/07/2019 03:00:06 55.75 55.83 56.21 55.7 55.8 55.8 64.06 64.1 65.12 64.3 64.4 64.4
23/07/2019 03:00:07 55.72 55.89 56.21 55.7 55.8 55.8 63.99 64.44 65.12 64.3 64.4 64.4
23/07/2019 03:00:08 55.68 55.83 56.21 55.7 55.8 55.8 63.68 64.12 65.06 64.3 64.4 64.4
23/07/2019 03:00:09 55.67 55.73 56.21 55.7 55.8 55.8 64.73 64.51 65.06 64.3 64.4 64.4
23/07/2019 03:00:10 55.73 55.79 56.21 55.7 55.8 55.8 63.4 64.5 65.06 64.3 64.4 64.4
23/07/2019 03:00:11 55.45 55.82 56.21 55.7 55.8 55.8 63.65 63.96 65.06 64.3 64.4 64.4
23/07/2019 03:00:12 55.55 55.68 56.21 55.7 55.8 55.8 63.84 64.08 65.06 64.3 64.4 64.4
23/07/2019 03:00:13 55.95 55.97 56.21 55.7 55.8 55.8 65.39 65.16 65.16 64.3 64.4 64.4
23/07/2019 03:00:14 55.97 56.01 56.21 55.7 55.8 55.8 64.38 64.99 65.16 64.3 64.4 64.4
23/07/2019 03:00:15 55.42 55.82 56.21 55.7 55.8 55.8 64.49 64.62 65.16 64.3 64.4 64.4
23/07/2019 03:00:16 55.29 55.62 56.21 55.7 55.8 55.8 63.94 64.65 65.16 64.3 64.4 64.4
23/07/2019 03:00:17 55.31 55.59 56.21 55.7 55.8 55.8 63.78 64.42 65.16 64.3 64.4 64.4
23/07/2019 03:00:18 55.56 55.63 56.21 55.7 55.8 55.8 63.88 64.11 65.16 64.3 64.4 64.4
23/07/2019 03:00:19 55.24 55.49 56.21 55.7 55.8 55.8 63.36 64 65.16 64.3 64.4 64.4
23/07/2019 03:00:20 55.62 55.68 56.21 55.7 55.8 55.8 64.83 64.81 65.16 64.3 64.4 64.4
23/07/2019 03:00:21 55.08 55.48 56.21 55.7 55.8 55.8 63.44 64.25 65.16 64.3 64.4 64.4
23/07/2019 03:00:22 55.76 55.6 56.21 55.7 55.8 55.8 65.18 64.78 65.16 64.3 64.4 64.4
23/07/2019 03:00:23 55.38 55.63 56.21 55.7 55.8 55.8 64.03 64.83 65.16 64.3 64.4 64.4
23/07/2019 03:00:24 55.58 55.66 56.03 55.7 55.8 55.8 64.34 64.56 65.16 64.3 64.4 64.4
23/07/2019 03:00:25 55.73 55.78 56.01 55.7 55.8 55.8 64.43 64.69 65.16 64.3 64.4 64.4
23/07/2019 03:00:26 55.61 55.68 56.01 55.7 55.8 55.8 64.37 64.64 65.16 64.3 64.4 64.4
23/07/2019 03:00:27 55.15 55.63 56.01 55.7 55.8 55.8 63.4 64.54 65.16 64.3 64.4 64.4
23/07/2019 03:00:28 55.92 55.74 56.01 55.7 55.8 55.8 64.35 64.25 65.16 64.3 64.4 64.4
23/07/2019 03:00:29 55.81 55.83 56.01 55.7 55.8 55.8 64.42 64.51 65.16 64.3 64.4 64.4
23/07/2019 03:00:30 55.64 55.88 56.01 55.7 55.8 55.8 63.46 64.47 65.16 64.3 64.4 64.4
23/07/2019 03:00:31 55.57 55.71 56.01 55.7 55.8 55.8 64.21 64.3 65.16 64.3 64.4 64.4
23/07/2019 03:00:32 55.61 55.8 56.01 55.7 55.8 55.8 64.02 64.26 65.16 64.3 64.4 64.4
23/07/2019 03:00:33 55.5 55.75 56.01 55.7 55.8 55.8 63.85 64.24 65.16 64.3 64.4 64.4
23/07/2019 03:00:34 55.77 55.83 56.01 55.7 55.8 55.8 64.37 64.42 65.16 64.3 64.4 64.4
23/07/2019 03:00:35 55.88 55.88 56.01 55.7 55.8 55.8 65.03 64.98 65.16 64.3 64.4 64.4
23/07/2019 03:00:36 55.84 55.93 56.01 55.7 55.8 55.8 64.42 64.78 65.16 64.3 64.4 64.4
23/07/2019 03:00:37 55.4 55.8 56.01 55.7 55.8 55.8 63.72 64.41 65.16 64.3 64.4 64.4
23/07/2019 03:00:38 56.04 55.9 56.01 55.7 55.8 55.8 65.13 64.84 65.16 64.3 64.4 64.4
23/07/2019 03:00:39 55.5 55.93 56.01 55.7 55.8 55.8 64.07 64.95 65.16 64.3 64.4 64.4
23/07/2019 03:00:40 55.45 55.69 56.01 55.7 55.8 55.8 63.57 64.33 65.16 64.2 64.4 64.4
23/07/2019 03:00:41 55.4 55.77 56.01 55.7 55.8 55.8 64.13 64.56 65.16 64.2 64.4 64.4
23/07/2019 03:00:42 55.52 55.58 56.01 55.7 55.8 55.8 63.98 64.06 65.16 64.2 64.4 64.4
23/07/2019 03:00:43 55.36 55.52 56.01 55.7 55.8 55.8 63.8 64.06 64.99 64.2 64.4 64.4
23/07/2019 03:00:44 55.7 55.78 55.93 55.7 55.8 55.8 64.49 64.65 64.98 64.2 64.4 64.4
23/07/2019 03:00:45 55.48 55.66 55.93 55.7 55.8 55.8 64.59 64.62 64.98 64.2 64.4 64.4
23/07/2019 03:00:46 55.42 55.54 55.93 55.7 55.8 55.8 64.37 64.57 64.98 64.2 64.4 64.4
23/07/2019 03:00:47 55.29 55.46 55.93 55.7 55.8 55.8 64.25 64.64 64.98 64.2 64.4 64.4
23/07/2019 03:00:48 55.72 55.67 55.93 55.7 55.8 55.8 64.62 64.66 64.98 64.2 64.4 64.4
23/07/2019 03:00:49 55.69 55.87 55.93 55.7 55.8 55.8 64.02 64.53 64.98 64.2 64.4 64.4
23/07/2019 03:00:50 55.66 55.69 55.93 55.7 55.8 55.8 63.65 64.21 64.98 64.2 64.4 64.4
23/07/2019 03:00:51 55.96 55.93 55.93 55.7 55.8 55.8 64.14 64.35 64.98 64.2 64.4 64.4
23/07/2019 03:00:52 55.84 55.92 55.93 55.7 55.8 55.8 64.48 64.39 64.98 64.2 64.4 64.4
23/07/2019 03:00:53 55.77 55.91 55.93 55.7 55.8 55.8 64.36 64.69 64.98 64.2 64.4 64.4
23/07/2019 03:00:54 55.47 55.88 55.93 55.7 55.8 55.8 63.42 64.39 64.98 64.2 64.4 64.4
23/07/2019 03:00:55 55.39 55.64 55.93 55.7 55.8 55.8 64.15 64.27 64.98 64.2 64.4 64.4
23/07/2019 03:00:56 55.26 55.47 55.93 55.7 55.8 55.8 63.48 64.05 64.98 64.2 64.4 64.4
23/07/2019 03:00:57 55.7 55.69 55.93 55.7 55.8 55.8 64.39 64.41 64.98 64.2 64.4 64.4
23/07/2019 03:00:58 55.59 55.71 55.93 55.7 55.8 55.8 63.89 64.2 64.98 64.2 64.4 64.4
23/07/2019 03:00:59 55.97 55.83 55.93 55.7 55.8 55.8 65.05 64.72 64.98 64.2 64.4 64.4
23/07/2019 03:01:00 55.53 55.87 55.93 55.7 55.8 55.8 63.55 64.74 64.98 64.2 64.4 64.4
23/07/2019 03:01:01 55.53 55.73 55.93 55.7 55.8 55.8 63.95 64.22 64.98 64.2 64.4 64.4
23/07/2019 03:01:02 55.43 55.65 55.93 55.7 55.8 55.8 63.47 64.02 64.98 64.2 64.4 64.4
23/07/2019 03:01:03 56.01 55.86 55.93 55.7 55.8 55.8 65 64.65 64.98 64.2 64.4 64.4
23/07/2019 03:01:04 55.52 55.88 55.93 55.7 55.8 55.8 63.97 64.59 64.98 64.2 64.4 64.4
23/07/2019 03:01:05 55.32 55.69 55.93 55.7 55.8 55.8 63.31 64.25 64.95 64.2 64.4 64.4
23/07/2019 03:01:06 55.8 55.77 55.93 55.7 55.8 55.8 64.4 64.38 64.95 64.2 64.4 64.4
23/07/2019 03:01:07 55.68 55.76 55.93 55.7 55.8 55.8 63.97 64.45 64.95 64.2 64.4 64.4
23/07/2019 03:01:08 55.85 55.84 55.93 55.7 55.8 55.8 64.67 64.56 64.95 64.2 64.4 64.4
23/07/2019 03:01:09 55.43 55.83 55.93 55.7 55.8 55.8 64.15 64.44 64.74 64.2 64.4 64.4
23/07/2019 03:01:10 55.59 55.66 55.93 55.7 55.8 55.8 63.76 64.27 64.74 64.2 64.4 64.4
23/07/2019 03:01:11 55.55 55.69 55.93 55.7 55.8 55.8 64.03 64.39 64.74 64.2 64.4 64.4
23/07/2019 03:01:12 55.54 55.62 55.93 55.7 55.8 55.8 63.72 64.06 64.74 64.2 64.4 64.4
23/07/2019 03:01:13 55.94 55.87 55.93 55.7 55.8 55.8 65.28 64.92 64.92 64.2 64.4 64.4
23/07/2019 03:01:14 55.81 55.88 55.93 55.7 55.8 55.8 64.56 64.98 64.98 64.2 64.4 64.4
23/07/2019 03:01:15 55.5 55.92 55.93 55.7 55.8 55.8 64.13 64.82 64.98 64.2 64.4 64.4
23/07/2019 03:01:16 55.67 55.71 55.93 55.7 55.8 55.8 64.98 64.9 64.98 64.2 64.4 64.4
23/07/2019 03:01:17 55.67 55.84 55.93 55.7 55.8 55.8 63.99 64.93 64.98 64.2 64.4 64.4
23/07/2019 03:01:18 55.65 55.73 55.93 55.7 55.8 55.8 63.81 64.37 64.98 64.2 64.4 64.4
23/07/2019 03:01:19 55.74 55.83 55.93 55.7 55.8 55.8 64.38 64.54 64.98 64.2 64.4 64.4
23/07/2019 03:01:20 55.82 55.88 55.93 55.7 55.8 55.8 64.19 64.48 64.98 64.2 64.4 64.4
23/07/2019 03:01:21 55.73 55.82 55.92 55.7 55.8 55.8 64.32 64.43 64.98 64.2 64.4 64.4
23/07/2019 03:01:22 55.55 55.86 55.92 55.7 55.8 55.8 65.16 65.12 65.12 64.2 64.4 64.4
23/07/2019 03:01:23 55.75 55.81 55.92 55.7 55.8 55.8 64.52 65.08 65.12 64.2 64.4 64.4
23/07/2019 03:01:24 55.97 55.9 55.92 55.7 55.8 55.8 64.68 64.8 65.12 64.2 64.4 64.4
23/07/2019 03:01:25 56.11 56.18 56.18 55.7 55.8 55.8 65.11 65.27 65.27 64.2 64.4 64.4
23/07/2019 03:01:26 55.74 56.03 56.18 55.7 55.8 55.8 64.22 65.11 65.27 64.2 64.4 64.4
23/07/2019 03:01:27 55.82 55.99 56.18 55.7 55.8 55.8 64.24 64.66 65.27 64.2 64.4 64.4
23/07/2019 03:01:28 55.51 55.85 56.18 55.7 55.8 55.8 63.52 64.37 65.27 64.2 64.4 64.4
23/07/2019 03:01:29 55.92 55.88 56.18 55.7 55.8 55.8 64.98 64.62 65.27 64.2 64.4 64.4
23/07/2019 03:01:30 55.68 55.95 56.18 55.7 55.8 55.8 64.24 64.64 65.27 64.2 64.4 64.4
23/07/2019 03:01:31 55.74 55.89 56.18 55.7 55.8 55.8 64.99 64.95 65.27 64.2 64.4 64.4
23/07/2019 03:01:32 55.7 55.83 56.18 55.7 55.8 55.8 64.52 65.02 65.27 64.2 64.4 64.4
23/07/2019 03:01:33 55.39 55.73 56.18 55.7 55.8 55.8 63.84 64.53 65.27 64.2 64.4 64.4
23/07/2019 03:01:34 55.48 55.68 56.18 55.7 55.8 55.8 64.15 64.27 65.27 64.2 64.4 64.4
23/07/2019 03:01:35 55.64 55.73 56.18 55.7 55.8 55.8 64.13 64.37 65.27 64.2 64.4 64.4
23/07/2019 03:01:36 55.83 55.75 56.18 55.7 55.8 55.8 64.87 64.69 65.27 64.2 64.4 64.4
23/07/2019 03:01:37 55.53 55.78 56.18 55.7 55.8 55.8 64.73 65.02 65.27 64.2 64.4 64.4
23/07/2019 03:01:38 55.39 55.66 56.18 55.6 55.8 55.8 64.01 64.65 65.27 64.2 64.4 64.4
23/07/2019 03:01:39 55.74 55.75 56.18 55.6 55.8 55.8 64.83 64.97 65.27 64.2 64.4 64.4
23/07/2019 03:01:40 55.66 55.7 56.18 55.6 55.8 55.8 64.14 64.59 65.27 64.2 64.4 64.4
23/07/2019 03:01:41 55.24 55.67 56.18 55.6 55.8 55.8 63.78 64.35 65.27 64.2 64.4 64.4
23/07/2019 03:01:42 55.81 55.75 56.18 55.6 55.8 55.8 63.73 64.11 65.27 64.2 64.4 64.4
23/07/2019 03:01:43 55.43 55.64 56.18 55.6 55.8 55.8 63.5 63.85 65.27 64.2 64.4 64.4
23/07/2019 03:01:44 55.74 55.77 56.18 55.6 55.8 55.8 64.49 64.36 65.27 64.2 64.4 64.4
23/07/2019 03:01:45 55.69 55.82 56.18 55.6 55.8 55.8 64.42 64.59 65.27 64.2 64.4 64.4
23/07/2019 03:01:46 55.53 55.7 56.18 55.6 55.8 55.8 63.67 64.39 65.27 64.2 64.4 64.4
23/07/2019 03:01:47 56.12 56.07 56.18 55.6 55.8 55.8 65.64 65.09 65.27 64.2 64.4 64.4
23/07/2019 03:01:48 55.44 55.84 56.18 55.6 55.8 55.8 63.94 64.96 65.27 64.2 64.4 64.4
23/07/2019 03:01:49 55.72 55.83 56.18 55.6 55.8 55.8 64.23 64.65 65.27 64.2 64.4 64.4
23/07/2019 03:01:50 55.64 55.81 56.18 55.6 55.8 55.8 64.58 64.67 65.27 64.2 64.4 64.4
23/07/2019 03:01:51 55.6 55.63 56.18 55.6 55.8 55.8 64.15 64.63 65.27 64.2 64.4 64.4
23/07/2019 03:01:52 56.22 56.14 56.18 55.7 55.8 55.8 66.56 66.08 66.08 64.2 64.4 64.4
23/07/2019 03:01:53 56.01 56.17 56.18 55.7 55.8 55.8 65.41 66.32 66.32 64.2 64.4 64.4
23/07/2019 03:01:54 55.9 56.08 56.18 55.7 55.8 55.8 64.6 65.5 66.32 64.2 64.4 64.4
23/07/2019 03:01:55 55.49 55.95 56.17 55.7 55.8 55.8 64.52 64.98 66.32 64.2 64.4 64.4
23/07/2019 03:01:56 55.78 55.84 56.17 55.7 55.8 55.8 64.2 64.73 66.32 64.2 64.4 64.4
23/07/2019 03:01:57 55.31 55.75 56.17 55.7 55.8 55.8 63.88 64.57 66.32 64.2 64.4 64.4
23/07/2019 03:01:58 55.65 55.64 56.17 55.6 55.8 55.8 64.44 64.47 66.32 64.2 64.4 64.4
23/07/2019 03:01:59 56.03 55.97 56.17 55.7 55.8 55.8 64.84 64.86 66.32 64.2 64.4 64.4
23/07/2019 03:02:00 55.41 55.89 56.17 55.7 55.8 55.8 64.44 64.73 66.32 64.2 64.4 64.4
23/07/2019 03:02:01 55.55 55.64 56.17 55.7 55.8 55.8 64.11 64.64 66.32 64.2 64.4 64.4
23/07/2019 03:02:02 55.51 55.63 56.17 55.7 55.8 55.8 63.75 64.38 66.32 64.2 64.4 64.4
23/07/2019 03:02:03 55.26 55.63 56.17 55.6 55.8 55.8 63.73 64.06 66.32 64.2 64.4 64.4
23/07/2019 03:02:04 55.95 55.77 56.17 55.7 55.8 55.8 63.71 63.83 66.32 64.2 64.4 64.4
23/07/2019 03:02:05 56.05 55.99 56.17 55.7 55.8 55.8 64.28 64.35 66.32 64.2 64.4 64.4
23/07/2019 03:02:06 55.74 55.99 56.17 55.7 55.8 55.8 64.29 64.35 66.32 64.2 64.4 64.4
23/07/2019 03:02:07 55.68 55.87 56.17 55.7 55.8 55.8 64.64 64.79 66.32 64.2 64.4 64.4
23/07/2019 03:02:08 55.96 55.91 56.17 55.7 55.8 55.8 64.76 64.97 66.32 64.2 64.4 64.4
23/07/2019 03:02:09 55.53 55.9 56.17 55.7 55.8 55.8 64.2 64.63 66.32 64.2 64.4 64.4
23/07/2019 03:02:10 55.51 55.77 56.17 55.6 55.8 55.8 63.82 64.57 66.32 64.2 64.4 64.4
23/07/2019 03:02:11 55.69 55.86 56.17 55.7 55.8 55.8 64.09 64.36 66.32 64.2 64.4 64.4
23/07/2019 03:02:12 55.69 55.74 56.17 55.7 55.8 55.8 64.11 64.27 66.32 64.2 64.4 64.4
23/07/2019 03:02:13 56.2 56.13 56.17 55.7 55.8 55.8 65.22 65.08 66.32 64.2 64.4 64.4
23/07/2019 03:02:14 55.7 55.99 56.17 55.7 55.8 55.8 63.98 64.73 66.32 64.2 64.4 64.4
23/07/2019 03:02:15 55.66 55.95 56.17 55.7 55.8 55.8 64.45 64.85 66.32 64.2 64.4 64.4
23/07/2019 03:02:16 55.33 55.71 56.17 55.7 55.8 55.8 63.84 64.52 66.32 64.2 64.4 64.4
23/07/2019 03:02:17 55.59 55.73 56.17 55.7 55.8 55.8 63.62 64 66.32 64.2 64.4 64.4
23/07/2019 03:02:18 55.1 55.51 56.17 55.6 55.8 55.8 63.95 64.07 66.32 64.2 64.4 64.4
23/07/2019 03:02:19 55.46 55.4 56.17 55.6 55.8 55.8 64.06 64.09 66.32 64.2 64.4 64.4
23/07/2019 03:02:20 55.49 55.57 56.17 55.6 55.8 55.8 63.96 64.29 66.32 64.2 64.4 64.4
23/07/2019 03:02:21 55.39 55.53 56.17 55.6 55.8 55.8 63.8 64.23 66.32 64.2 64.4 64.4
23/07/2019 03:02:22 55.44 55.5 56.17 55.6 55.8 55.8 63.99 64.12 66.32 64.2 64.4 64.4
23/07/2019 03:02:23 55.57 55.59 56.13 55.6 55.8 55.8 64.28 64.35 65.5 64.2 64.4 64.4
23/07/2019 03:02:24 56.03 55.9 56.13 55.6 55.8 55.8 64.79 64.76 65.08 64.2 64.4 64.4
23/07/2019 03:02:25 56.04 56.09 56.13 55.6 55.8 55.8 64.55 64.77 65.08 64.2 64.4 64.4
23/07/2019 03:02:26 55.96 56.17 56.17 55.6 55.8 55.8 64.3 64.97 65.08 64.2 64.4 64.4
23/07/2019 03:02:27 55.82 56.04 56.17 55.6 55.8 55.8 64.21 64.8 65.08 64.2 64.4 64.4
23/07/2019 03:02:28 55.7 55.87 56.17 55.6 55.8 55.8 64.37 64.4 65.08 64.2 64.4 64.4
23/07/2019 03:02:29 55.96 56.03 56.17 55.6 55.8 55.8 64.56 64.73 65.08 64.2 64.4 64.4
23/07/2019 03:02:30 55.86 55.98 56.17 55.7 55.8 55.8 63.85 64.64 65.08 64.2 64.4 64.4
23/07/2019 03:02:31 55.66 55.88 56.17 55.7 55.8 55.8 64.71 64.65 65.08 64.2 64.4 64.4
23/07/2019 03:02:32 55.83 55.97 56.17 55.7 55.8 55.8 64.64 64.96 65.08 64.2 64.4 64.4
23/07/2019 03:02:33 55.64 55.91 56.17 55.7 55.8 55.8 65.09 65.08 65.08 64.2 64.4 64.4
23/07/2019 03:02:34 55.69 55.8 56.17 55.7 55.8 55.8 64.41 64.94 65.08 64.2 64.4 64.4
23/07/2019 03:02:35 55.55 55.89 56.17 55.7 55.8 55.8 63.85 64.86 65.08 64.2 64.4 64.4
23/07/2019 03:02:36 55.79 55.84 56.17 55.7 55.8 55.8 64.14 64.29 65.08 64.2 64.4 64.4
23/07/2019 03:02:37 55.71 55.81 56.17 55.7 55.8 55.8 64.82 64.78 65.08 64.2 64.4 64.4
23/07/2019 03:02:38 55.77 55.9 56.17 55.7 55.8 55.8 64.93 65.17 65.17 64.2 64.4 64.4
23/07/2019 03:02:39 55.49 55.79 56.17 55.7 55.8 55.8 64.37 64.77 65.17 64.2 64.4 64.4
23/07/2019 03:02:40 56.08 55.92 56.17 55.7 55.8 55.8 64.91 64.99 65.17 64.3 64.4 64.4
23/07/2019 03:02:41 55.46 55.89 56.17 55.7 55.8 55.8 63.76 64.73 65.17 64.3 64.4 64.4
23/07/2019 03:02:42 55.67 55.8 56.17 55.7 55.8 55.8 64.39 64.64 65.17 64.3 64.4 64.4
23/07/2019 03:02:43 55.84 55.91 56.17 55.7 55.8 55.8 64.9 65.07 65.17 64.3 64.4 64.4
23/07/2019 03:02:44 55.77 55.9 56.17 55.7 55.8 55.8 64.36 64.85 65.17 64.3 64.4 64.4
23/07/2019 03:02:45 55.31 55.82 56.17 55.7 55.8 55.8 63.53 64.56 65.17 64.3 64.4 64.4
23/07/2019 03:02:46 55.87 55.79 56.17 55.7 55.8 55.8 64.66 64.47 65.17 64.3 64.4 64.4
23/07/2019 03:02:47 55.35 55.77 56.17 55.7 55.8 55.8 63.53 64.44 65.17 64.3 64.4 64.4
23/07/2019 03:02:48 55.61 55.7 56.17 55.7 55.8 55.8 64.37 64.57 65.17 64.3 64.4 64.4
23/07/2019 03:02:49 56.31 56.12 56.17 55.7 55.8 55.8 65.51 65.21 65.21 64.3 64.4 64.4
23/07/2019 03:02:50 55.63 56.12 56.17 55.7 55.8 55.8 63.77 65.21 65.21 64.3 64.4 64.4
23/07/2019 03:02:51 55.65 55.85 56.17 55.7 55.8 55.8 64.68 64.77 65.21 64.3 64.4 64.4
23/07/2019 03:02:52 56.21 56.06 56.17 55.7 55.8 55.8 64.87 64.88 65.21 64.3 64.4 64.4
23/07/2019 03:02:53 55.58 56.1 56.17 55.7 55.8 55.8 64.26 64.77 65.21 64.3 64.4 64.4
23/07/2019 03:02:54 55.68 55.8 56.17 55.7 55.8 55.8 64.08 64.49 65.21 64.3 64.4 64.4
23/07/2019 03:02:55 55.53 55.81 56.17 55.7 55.8 55.8 64.75 64.68 65.21 64.3 64.4 64.4
23/07/2019 03:02:56 55.73 55.77 56.12 55.7 55.8 55.8 64.63 64.88 65.21 64.3 64.4 64.4
23/07/2019 03:02:57 55.74 55.79 56.12 55.7 55.8 55.8 64.79 64.85 65.21 64.3 64.4 64.4
23/07/2019 03:02:58 55.74 55.83 56.12 55.7 55.8 55.8 64.46 65.05 65.21 64.3 64.4 64.4
23/07/2019 03:02:59 55.76 55.85 56.12 55.7 55.8 55.8 64.53 64.9 65.21 64.3 64.4 64.4
23/07/2019 03:03:00 55.86 55.9 56.12 55.7 55.8 55.8 63.91 64.38 65.21 64.3 64.4 64.4
23/07/2019 03:03:01 55.66 56 56.12 55.7 55.8 55.8 64.39 64.44 65.21 64.3 64.4 64.4
23/07/2019 03:03:02 55.27 55.7 56.12 55.7 55.8 55.8 63.71 64.32 65.21 64.3 64.4 64.4
23/07/2019 03:03:03 55.58 55.58 56.12 55.7 55.8 55.8 63.97 64.19 65.21 64.3 64.4 64.4
23/07/2019 03:03:04 55.7 55.74 56.12 55.7 55.8 55.8 64.82 64.73 65.21 64.3 64.4 64.4
23/07/2019 03:03:05 55.7 55.9 56.12 55.7 55.8 55.8 64.72 65.36 65.36 64.3 64.4 64.4
23/07/2019 03:03:06 55.74 55.82 56.12 55.7 55.8 55.8 64.42 64.64 65.36 64.3 64.4 64.4
23/07/2019 03:03:07 55.95 55.91 56.12 55.7 55.8 55.8 64.99 64.96 65.36 64.3 64.4 64.4
23/07/2019 03:03:08 55.72 55.91 56.12 55.7 55.8 55.8 64.29 64.87 65.36 64.3 64.4 64.4
23/07/2019 03:03:09 55.85 55.93 56.12 55.7 55.8 55.8 64.71 64.85 65.36 64.3 64.4 64.4
23/07/2019 03:03:10 55.84 56.05 56.12 55.7 55.8 55.8 65.29 65.36 65.36 64.3 64.4 64.4
23/07/2019 03:03:11 55.85 56.02 56.12 55.7 55.8 55.8 64.9 65.3 65.36 64.3 64.4 64.4
23/07/2019 03:03:12 55.13 55.79 56.12 55.7 55.7 55.8 63.74 64.91 65.36 64.3 64.4 64.4
23/07/2019 03:03:13 55.71 55.66 56.12 55.7 55.7 55.8 64.43 64.5 65.36 64.3 64.4 64.4
23/07/2019 03:03:14 55.44 55.77 56.12 55.7 55.7 55.8 63.95 64.82 65.36 64.3 64.4 64.4
23/07/2019 03:03:15 55.26 55.61 56.12 55.7 55.7 55.8 63.69 64.27 65.36 64.3 64.4 64.4
23/07/2019 03:03:16 55.48 55.43 56.12 55.7 55.7 55.8 63.86 63.9 65.36 64.3 64.3 64.4
23/07/2019 03:03:17 55.69 55.74 56.12 55.7 55.7 55.8 64.57 64.55 65.36 64.3 64.3 64.4
23/07/2019 03:03:18 55.86 55.89 56.12 55.7 55.7 55.8 64.49 64.55 65.36 64.3 64.3 64.4
23/07/2019 03:03:19 55.31 55.76 56.12 55.7 55.7 55.8 63.68 64.52 65.36 64.3 64.3 64.4
23/07/2019 03:03:20 55.35 55.57 56.1 55.7 55.7 55.8 63.64 64.03 65.36 64.3 64.3 64.4
23/07/2019 03:03:21 55.62 55.55 56.1 55.7 55.7 55.8 64.08 64.04 65.36 64.3 64.3 64.4
23/07/2019 03:03:22 55.44 55.64 56.1 55.7 55.7 55.8 64.21 64.38 65.36 64.3 64.3 64.4
23/07/2019 03:03:23 55.54 55.58 56.05 55.7 55.7 55.8 64.19 64.31 65.36 64.3 64.3 64.4
23/07/2019 03:03:24 55.64 55.65 56.05 55.7 55.7 55.8 64.45 64.45 65.36 64.3 64.3 64.4
23/07/2019 03:03:25 55.45 55.66 56.05 55.7 55.7 55.8 63.82 64.43 65.36 64.3 64.3 64.4
23/07/2019 03:03:26 55.54 55.57 56.05 55.7 55.7 55.8 63.91 64.05 65.36 64.3 64.3 64.4
23/07/2019 03:03:27 55.43 55.57 56.05 55.7 55.7 55.8 63.96 64.16 65.36 64.3 64.3 64.4
23/07/2019 03:03:28 55.84 55.82 56.05 55.7 55.7 55.8 65.43 65.18 65.36 64.3 64.3 64.4
23/07/2019 03:03:29 55.83 56 56.05 55.7 55.7 55.8 64.97 65.53 65.53 64.3 64.3 64.4
23/07/2019 03:03:30 55.68 55.8 56.05 55.7 55.7 55.8 64.01 64.91 65.53 64.3 64.3 64.4
23/07/2019 03:03:31 56.01 55.96 56.05 55.7 55.7 55.8 64.09 64.53 65.53 64.3 64.3 64.4
23/07/2019 03:03:32 55.69 55.98 56.05 55.7 55.7 55.8 63.51 64.23 65.53 64.3 64.3 64.4
23/07/2019 03:03:33 55.45 55.81 56.05 55.7 55.7 55.8 63.14 63.88 65.53 64.3 64.3 64.4
23/07/2019 03:03:34 55.6 55.74 56.05 55.7 55.7 55.8 64.09 64.01 65.53 64.3 64.3 64.4
23/07/2019 03:03:35 55.93 55.84 56.05 55.7 55.7 55.8 65.11 64.79 65.53 64.3 64.3 64.4
23/07/2019 03:03:36 55.1 55.81 56.05 55.7 55.7 55.8 63.57 64.56 65.53 64.3 64.3 64.4
23/07/2019 03:03:37 55.62 55.62 56.05 55.7 55.7 55.8 63.77 64.07 65.53 64.3 64.3 64.4
23/07/2019 03:03:38 55.29 55.55 56.05 55.7 55.7 55.8 63.82 64.19 65.53 64.3 64.3 64.4
23/07/2019 03:03:39 55.49 55.48 56.05 55.7 55.7 55.8 64.04 64.14 65.53 64.3 64.3 64.4
23/07/2019 03:03:40 55.5 55.57 56.02 55.7 55.7 55.8 64.41 64.38 65.53 64.3 64.3 64.4
23/07/2019 03:03:41 55.41 55.52 56 55.6 55.7 55.8 63.91 64.39 65.53 64.3 64.3 64.4
23/07/2019 03:03:42 55.93 55.86 56 55.6 55.7 55.8 65.31 65.21 65.53 64.3 64.3 64.4
23/07/2019 03:03:43 55.34 55.87 56 55.6 55.7 55.8 63.93 65.22 65.53 64.3 64.3 64.4
23/07/2019 03:03:44 56.01 55.94 56 55.6 55.7 55.8 64.78 64.92 65.53 64.3 64.3 64.4
23/07/2019 03:03:45 56.22 56.17 56.17 55.7 55.7 55.8 64.82 64.96 65.53 64.3 64.3 64.4
23/07/2019 03:03:46 55.96 56.07 56.17 55.7 55.7 55.8 64.28 64.7 65.53 64.3 64.3 64.4
23/07/2019 03:03:47 55.58 56.01 56.17 55.7 55.7 55.8 63.81 64.74 65.53 64.3 64.3 64.4
23/07/2019 03:03:48 55.7 55.8 56.17 55.7 55.7 55.8 64.89 64.61 65.53 64.3 64.3 64.4
23/07/2019 03:03:49 55.93 55.93 56.17 55.7 55.7 55.8 64.07 64.61 65.53 64.3 64.3 64.4
23/07/2019 03:03:50 56.25 56.15 56.17 55.7 55.7 55.8 65.6 65.19 65.53 64.3 64.3 64.4
23/07/2019 03:03:51 56.05 56.31 56.31 55.7 55.7 55.8 65.69 65.73 65.73 64.3 64.3 64.4
23/07/2019 03:03:52 55.8 56.21 56.31 55.7 55.7 55.8 64.66 65.57 65.73 64.3 64.3 64.4
23/07/2019 03:03:53 55.44 55.86 56.31 55.7 55.7 55.8 64.22 64.85 65.73 64.3 64.3 64.4
23/07/2019 03:03:54 55.96 55.89 56.31 55.7 55.7 55.8 64.89 64.93 65.73 64.3 64.3 64.5
23/07/2019 03:03:55 56.26 56.14 56.31 55.7 55.7 55.8 66.32 65.95 65.95 64.3 64.3 64.5
23/07/2019 03:03:56 55.99 56.29 56.31 55.7 55.7 55.8 65.5 65.79 65.95 64.3 64.3 64.5
23/07/2019 03:03:57 56.04 56.18 56.31 55.7 55.7 55.8 64.63 65.81 65.95 64.3 64.3 64.5
23/07/2019 03:03:58 55.78 56.11 56.31 55.7 55.7 55.8 64.6 65.05 65.95 64.3 64.3 64.5
23/07/2019 03:03:59 55.73 55.99 56.31 55.7 55.7 55.8 64.44 65.05 65.95 64.3 64.3 64.5
23/07/2019 03:04:00 55.84 55.83 56.31 55.7 55.7 55.8 65.18 65.1 65.95 64.3 64.3 64.5
23/07/2019 03:04:01 55.64 55.87 56.31 55.7 55.7 55.8 63.57 64.9 65.95 64.3 64.3 64.5
23/07/2019 03:04:02 55.34 55.79 56.31 55.7 55.7 55.8 63.71 64.18 65.95 64.3 64.3 64.5
23/07/2019 03:04:03 55.75 55.76 56.31 55.7 55.7 55.8 64.4 64.43 65.95 64.3 64.3 64.5
23/07/2019 03:04:04 55.4 55.7 56.31 55.7 55.7 55.8 63.64 64.38 65.95 64.3 64.3 64.5
23/07/2019 03:04:05 55.61 55.62 56.31 55.7 55.7 55.8 64.51 64.35 65.95 64.3 64.3 64.5
23/07/2019 03:04:06 55.31 55.57 56.31 55.7 55.7 55.8 63.81 64.36 65.95 64.3 64.3 64.5
23/07/2019 03:04:07 55.6 55.58 56.31 55.7 55.7 55.8 64.2 64.26 65.95 64.3 64.3 64.5
23/07/2019 03:04:08 56 55.92 56.31 55.7 55.7 55.8 64.55 64.53 65.95 64.3 64.3 64.5
23/07/2019 03:04:09 55.75 55.89 56.31 55.7 55.7 55.8 64.02 64.43 65.95 64.3 64.3 64.5
23/07/2019 03:04:10 55.61 55.84 56.31 55.7 55.7 55.8 64.14 64.39 65.95 64.3 64.3 64.5
23/07/2019 03:04:11 55.37 55.86 56.31 55.7 55.7 55.8 64.18 64.75 65.95 64.3 64.3 64.5
23/07/2019 03:04:12 55.72 55.63 56.31 55.7 55.7 55.8 63.98 64.08 65.95 64.3 64.3 64.5
23/07/2019 03:04:13 55.92 55.94 56.31 55.7 55.7 55.8 64.25 64.36 65.95 64.3 64.3 64.5
23/07/2019 03:04:14 56.13 56.05 56.31 55.7 55.7 55.8 64.72 64.68 65.95 64.3 64.3 64.5
23/07/2019 03:04:15 55.76 56 56.31 55.7 55.7 55.8 63.81 64.55 65.95 64.3 64.3 64.5
23/07/2019 03:04:16 56.01 56.04 56.31 55.7 55.7 55.8 64.66 64.56 65.95 64.3 64.3 64.5
23/07/2019 03:04:17 55.62 56 56.31 55.7 55.7 55.8 64.31 64.52 65.95 64.3 64.3 64.5
23/07/2019 03:04:18 55.9 55.87 56.31 55.7 55.7 55.8 64.61 64.73 65.95 64.3 64.3 64.5
23/07/2019 03:04:19 55.7 55.94 56.31 55.7 55.7 55.8 64.07 64.59 65.95 64.3 64.3 64.5
23/07/2019 03:04:20 56.02 56.06 56.31 55.7 55.7 55.8 64.75 64.78 65.95 64.3 64.3 64.5
23/07/2019 03:04:21 55.97 56.01 56.29 55.7 55.7 55.8 64.25 64.48 65.95 64.3 64.3 64.5
23/07/2019 03:04:22 55.88 55.99 56.29 55.7 55.7 55.8 64.4 64.62 65.95 64.3 64.3 64.5
23/07/2019 03:04:23 55.79 55.96 56.29 55.7 55.7 55.8 64.21 64.58 65.95 64.3 64.3 64.5
23/07/2019 03:04:24 56.15 56.11 56.29 55.7 55.7 55.8 64.77 64.73 65.95 64.3 64.3 64.5
23/07/2019 03:04:25 56.22 56.28 56.29 55.7 55.7 55.8 64.66 65.04 65.81 64.3 64.3 64.5
23/07/2019 03:04:26 56.17 56.25 56.28 55.7 55.7 55.8 64.54 64.62 65.81 64.3 64.3 64.5
23/07/2019 03:04:27 55.85 56.2 56.28 55.7 55.7 55.8 64.27 64.85 65.1 64.3 64.3 64.5
23/07/2019 03:04:28 56.02 56.07 56.28 55.7 55.7 55.8 64.71 64.79 65.1 64.3 64.3 64.5
23/07/2019 03:04:29 56.17 56.16 56.28 55.7 55.7 55.8 64.98 64.89 65.1 64.3 64.3 64.5
23/07/2019 03:04:30 55.78 56.09 56.28 55.7 55.7 55.8 64.24 64.72 65.04 64.3 64.3 64.5
23/07/2019 03:04:31 56.13 56.08 56.28 55.7 55.7 55.8 65.16 65.03 65.04 64.3 64.3 64.5
23/07/2019 03:04:32 56.01 56.18 56.28 55.7 55.7 55.8 65.29 65.27 65.27 64.3 64.3 64.5
23/07/2019 03:04:33 55.99 56.18 56.28 55.7 55.7 55.8 64.76 65.29 65.29 64.3 64.3 64.5
23/07/2019 03:04:34 56.74 56.52 56.52 55.7 55.7 55.8 65.61 65.63 65.63 64.3 64.4 64.5
23/07/2019 03:04:35 57.74 57.34 57.34 55.7 55.7 55.8 65.51 65.66 65.66 64.4 64.4 64.5
23/07/2019 03:04:36 56.36 57.32 57.34 55.7 55.7 55.8 64.37 65.45 65.66 64.4 64.4 64.5
23/07/2019 03:04:37 55.99 56.76 57.34 55.7 55.7 55.8 63.8 64.94 65.66 64.3 64.4 64.5
23/07/2019 03:04:38 55.78 56.29 57.34 55.7 55.7 55.8 64.31 64.52 65.66 64.3 64.4 64.5
23/07/2019 03:04:39 55.96 56.12 57.34 55.7 55.7 55.8 64.45 64.57 65.66 64.3 64.4 64.5
23/07/2019 03:04:40 56.15 56.28 57.34 55.7 55.7 55.8 65.39 65.31 65.66 64.4 64.4 64.5
23/07/2019 03:04:41 55.89 56.16 57.34 55.7 55.7 55.8 64.6 65.25 65.66 64.4 64.4 64.5
23/07/2019 03:04:42 55.64 56 57.34 55.7 55.7 55.8 64.62 64.94 65.66 64.4 64.4 64.5
23/07/2019 03:04:43 55.76 55.91 57.34 55.7 55.7 55.8 65.08 65.03 65.66 64.4 64.4 64.5
23/07/2019 03:04:44 55.71 55.84 57.34 55.7 55.7 55.8 64.03 65.07 65.66 64.4 64.4 64.5
23/07/2019 03:04:45 55.68 55.89 57.34 55.7 55.7 55.8 64.5 64.63 65.66 64.4 64.4 64.5
23/07/2019 03:04:46 55.71 55.76 57.34 55.7 55.7 55.8 64.12 64.6 65.66 64.4 64.4 64.5
23/07/2019 03:04:47 55.8 55.84 57.34 55.7 55.7 55.8 64.1 64.23 65.66 64.4 64.4 64.5
23/07/2019 03:04:48 55.71 55.88 57.34 55.7 55.7 55.8 63.74 64.23 65.66 64.4 64.4 64.5
23/07/2019 03:04:49 55.74 55.83 57.34 55.7 55.7 55.8 64.16 64.19 65.66 64.4 64.4 64.5
23/07/2019 03:04:50 55.72 55.93 57.34 55.7 55.7 55.8 63.42 64.15 65.66 64.4 64.4 64.5
23/07/2019 03:04:51 55.34 55.78 57.34 55.7 55.7 55.8 63.3 63.83 65.66 64.4 64.4 64.5
23/07/2019 03:04:52 55.77 55.67 57.34 55.7 55.7 55.8 64.52 64.21 65.66 64.4 64.4 64.5
23/07/2019 03:04:53 55.65 55.72 57.34 55.7 55.7 55.8 64.24 64.44 65.66 64.3 64.4 64.5
23/07/2019 03:04:54 55.3 55.64 57.34 55.7 55.7 55.8 63.55 64.11 65.66 64.3 64.3 64.5
23/07/2019 03:04:55 55.74 55.64 57.34 55.7 55.7 55.8 64.53 64.39 65.66 64.3 64.3 64.5
23/07/2019 03:04:56 55.43 55.63 57.34 55.7 55.7 55.8 63.75 64.37 65.66 64.3 64.3 64.5
23/07/2019 03:04:57 55.34 55.53 57.34 55.7 55.7 55.8 63.63 64.06 65.66 64.3 64.3 64.5
23/07/2019 03:04:58 55.92 55.8 57.34 55.7 55.7 55.8 64.13 64.16 65.66 64.3 64.3 64.5
23/07/2019 03:04:59 55.63 55.79 57.34 55.7 55.7 55.8 63.36 64.13 65.66 64.3 64.3 64.5
23/07/2019 03:05:00 55.69 55.94 57.34 55.7 55.7 55.8 63.4 63.91 65.66 64.3 64.3 64.5
23/07/2019 03:05:01 55.68 55.84 57.34 55.7 55.7 55.8 63.79 63.93 65.66 64.3 64.3 64.5
23/07/2019 03:05:02 55.77 55.73 57.34 55.7 55.7 55.8 64.83 64.48 65.66 64.3 64.3 64.5
23/07/2019 03:05:03 55.51 55.79 57.34 55.7 55.7 55.8 64.12 64.5 65.66 64.3 64.3 64.5
23/07/2019 03:05:04 55.87 55.92 57.34 55.7 55.7 55.8 64.15 64.64 65.66 64.3 64.3 64.5
23/07/2019 03:05:05 55.57 55.77 57.32 55.7 55.7 55.8 64.09 64.35 65.45 64.3 64.3 64.5
23/07/2019 03:05:06 55.73 55.73 56.76 55.7 55.7 55.8 64.37 64.4 65.31 64.3 64.3 64.5
23/07/2019 03:05:07 56.04 55.96 56.29 55.7 55.7 55.8 64.35 64.42 65.31 64.3 64.3 64.5
23/07/2019 03:05:08 56.13 56.11 56.28 55.7 55.7 55.8 64.92 64.88 65.31 64.3 64.3 64.5
23/07/2019 03:05:09 55.75 56.09 56.28 55.7 55.7 55.8 64 64.67 65.31 64.3 64.3 64.5
23/07/2019 03:05:10 55.67 55.86 56.16 55.7 55.7 55.8 64.55 64.7 65.25 64.4 64.3 64.5
23/07/2019 03:05:11 55.61 55.88 56.11 55.7 55.7 55.8 63.88 64.73 65.07 64.4 64.3 64.5
23/07/2019 03:05:12 55.53 55.71 56.11 55.7 55.7 55.8 63.58 64.14 65.07 64.4 64.3 64.5
23/07/2019 03:05:13 55.64 55.74 56.11 55.7 55.7 55.8 64.77 64.64 65.07 64.3 64.3 64.5
23/07/2019 03:05:14 55.59 55.66 56.11 55.7 55.7 55.8 64.22 64.5 64.88 64.3 64.3 64.5
23/07/2019 03:05:15 55.75 55.81 56.11 55.7 55.7 55.8 63.9 64.46 64.88 64.3 64.3 64.5
23/07/2019 03:05:16 55.71 55.8 56.11 55.7 55.7 55.8 64.7 64.45 64.88 64.3 64.3 64.5
23/07/2019 03:05:17 56.04 55.99 56.11 55.7 55.7 55.8 64.68 64.73 64.88 64.4 64.3 64.5
23/07/2019 03:05:18 55.44 55.93 56.11 55.7 55.7 55.8 64.11 64.6 64.88 64.4 64.3 64.5
23/07/2019 03:05:19 55.42 55.65 56.11 55.7 55.7 55.8 63.69 64.34 64.88 64.4 64.3 64.5
23/07/2019 03:05:20 55.71 55.73 56.11 55.7 55.7 55.8 64.29 64.33 64.88 64.4 64.3 64.5
23/07/2019 03:05:21 55.76 55.81 56.11 55.7 55.7 55.8 64 64.34 64.88 64.4 64.3 64.5
23/07/2019 03:05:22 55.4 55.72 56.11 55.7 55.7 55.8 63.45 64.19 64.88 64.3 64.3 64.5
23/07/2019 03:05:23 56.28 56.01 56.11 55.7 55.7 55.8 64.58 64.32 64.88 64.3 64.3 64.5
23/07/2019 03:05:24 55.62 56.04 56.11 55.7 55.7 55.8 64.12 64.56 64.88 64.3 64.3 64.5
23/07/2019 03:05:25 55.47 55.75 56.11 55.7 55.7 55.8 64.04 64.17 64.88 64.3 64.3 64.5
23/07/2019 03:05:26 55.65 55.7 56.11 55.7 55.7 55.8 64 64.15 64.88 64.3 64.3 64.5
23/07/2019 03:05:27 55.11 55.63 56.11 55.7 55.7 55.8 63.57 64.11 64.88 64.3 64.3 64.5
23/07/2019 03:05:28 55.59 55.57 56.11 55.7 55.7 55.8 64.03 64.03 64.88 64.3 64.3 64.5
23/07/2019 03:05:29 55.79 55.76 56.11 55.7 55.7 55.8 64.42 64.42 64.88 64.3 64.3 64.5
23/07/2019 03:05:30 56.08 56.01 56.11 55.7 55.7 55.8 65.08 64.98 64.98 64.4 64.3 64.5
23/07/2019 03:05:31 55.54 55.88 56.11 55.7 55.7 55.8 63.61 64.65 64.98 64.3 64.3 64.5
23/07/2019 03:05:32 55.39 55.78 56.11 55.7 55.7 55.8 63.58 64.09 64.98 64.3 64.3 64.5
23/07/2019 03:05:33 55.88 55.82 56.11 55.7 55.7 55.8 64.98 64.63 64.98 64.4 64.3 64.5
23/07/2019 03:05:34 55.52 55.72 56.11 55.7 55.7 55.8 64.24 64.58 64.98 64.4 64.3 64.5
23/07/2019 03:05:35 55.41 55.69 56.11 55.7 55.7 55.8 63.73 64.54 64.98 64.3 64.3 64.5
23/07/2019 03:05:36 55.85 55.85 56.11 55.7 55.7 55.8 64.76 64.81 64.98 64.3 64.3 64.5
23/07/2019 03:05:37 55.54 55.91 56.11 55.7 55.7 55.8 64.02 64.68 64.98 64.3 64.3 64.5
23/07/2019 03:05:38 56.13 55.96 56.09 55.7 55.7 55.8 65.18 64.87 64.98 64.3 64.3 64.5
23/07/2019 03:05:39 55.92 56.09 56.09 55.7 55.7 55.8 64.01 64.82 64.98 64.3 64.3 64.5
23/07/2019 03:05:40 55.54 56 56.09 55.7 55.7 55.8 64.34 64.52 64.98 64.4 64.3 64.5
23/07/2019 03:05:41 56.09 56.06 56.09 55.7 55.7 55.8 64.9 65.03 65.03 64.4 64.3 64.5
23/07/2019 03:05:42 55.47 55.92 56.09 55.7 55.7 55.8 64.17 64.77 65.03 64.4 64.3 64.5
23/07/2019 03:05:43 55.79 55.83 56.09 55.7 55.7 55.8 64.97 64.86 65.03 64.4 64.3 64.5
23/07/2019 03:05:44 55.74 55.78 56.09 55.7 55.7 55.8 64.83 65.06 65.06 64.4 64.3 64.5
23/07/2019 03:05:45 55.9 55.95 56.09 55.7 55.7 55.8 64.67 65.27 65.27 64.4 64.3 64.5
23/07/2019 03:05:46 54.92 55.81 56.09 55.7 55.7 55.8 63.25 64.52 65.27 64.4 64.3 64.5
23/07/2019 03:05:47 55.55 55.5 56.09 55.7 55.7 55.8 64.19 64.29 65.27 64.4 64.3 64.5
23/07/2019 03:05:48 55.67 55.62 56.09 55.7 55.7 55.8 64.34 64.36 65.27 64.4 64.3 64.5
23/07/2019 03:05:49 56.34 56.14 56.14 55.7 55.7 55.8 65.33 65.04 65.27 64.4 64.3 64.5
23/07/2019 03:05:50 55.67 56.11 56.14 55.7 55.7 55.8 64.48 65.19 65.27 64.4 64.3 64.5
23/07/2019 03:05:51 55.58 55.78 56.14 55.7 55.7 55.8 63.67 64.67 65.27 64.4 64.3 64.5
23/07/2019 03:05:52 55.94 56.02 56.14 55.7 55.7 55.8 64.13 64.43 65.27 64.4 64.3 64.5
23/07/2019 03:05:53 55.96 55.97 56.14 55.7 55.7 55.8 64.76 64.7 65.27 64.4 64.3 64.5
23/07/2019 03:05:54 55.96 56.04 56.14 55.7 55.7 55.8 64.27 64.5 65.27 64.4 64.3 64.5
23/07/2019 03:05:55 55.25 55.93 56.14 55.7 55.7 55.8 64.18 64.53 65.27 64.4 64.3 64.5
23/07/2019 03:05:56 55.48 55.58 56.14 55.7 55.7 55.8 63.99 64.28 65.27 64.4 64.3 64.5
23/07/2019 03:05:57 55.33 55.55 56.14 55.7 55.7 55.8 63.96 64.19 65.27 64.4 64.3 64.5
23/07/2019 03:05:58 56.05 55.92 56.14 55.7 55.7 55.8 64.71 64.71 65.27 64.4 64.3 64.5
23/07/2019 03:05:59 55.35 55.9 56.14 55.7 55.7 55.8 63.49 64.53 65.27 64.4 64.3 64.5
23/07/2019 03:06:00 55.69 55.77 56.14 55.7 55.7 55.8 64.65 64.67 65.27 64.4 64.3 64.5
23/07/2019 03:06:01 55.56 55.73 56.14 55.7 55.7 55.8 63.92 64.44 65.27 64.4 64.3 64.5
23/07/2019 03:06:02 55.5 55.86 56.14 55.7 55.7 55.8 64.11 64.63 65.27 64.4 64.3 64.5
23/07/2019 03:06:03 55.49 55.61 56.14 55.7 55.7 55.8 63.95 64.29 65.27 64.4 64.3 64.5
23/07/2019 03:06:04 55.46 55.6 56.14 55.7 55.7 55.8 64.27 64.51 65.27 64.4 64.3 64.5
23/07/2019 03:06:05 56.25 56.09 56.14 55.7 55.7 55.8 65.57 65.32 65.32 64.4 64.3 64.5
23/07/2019 03:06:06 56.21 56.24 56.24 55.7 55.7 55.8 65.28 65.61 65.61 64.4 64.3 64.5
23/07/2019 03:06:07 55.72 56.16 56.24 55.7 55.7 55.8 64.82 65.48 65.61 64.4 64.3 64.5
23/07/2019 03:06:08 55.4 55.94 56.24 55.7 55.7 55.8 63.79 65 65.61 64.4 64.3 64.5
23/07/2019 03:06:09 55.57 55.68 56.24 55.7 55.7 55.8 63.43 64.36 65.61 64.4 64.3 64.5
23/07/2019 03:06:10 56.2 56.01 56.24 55.7 55.7 55.8 64.94 64.65 65.61 64.4 64.3 64.5
23/07/2019 03:06:11 55.53 55.97 56.24 55.7 55.7 55.8 63.81 64.47 65.61 64.4 64.3 64.5
23/07/2019 03:06:12 55.89 55.85 56.24 55.7 55.7 55.8 64.84 64.74 65.61 64.4 64.3 64.5
23/07/2019 03:06:13 55.44 55.84 56.24 55.7 55.7 55.8 63.7 64.52 65.61 64.4 64.3 64.5
23/07/2019 03:06:14 56.03 55.92 56.24 55.7 55.7 55.8 65.58 65.21 65.61 64.4 64.3 64.5
23/07/2019 03:06:15 56 56.21 56.24 55.7 55.7 55.8 64.97 65.57 65.61 64.4 64.3 64.5
23/07/2019 03:06:16 55.36 55.98 56.24 55.7 55.7 55.8 63.79 64.88 65.61 64.4 64.3 64.5
23/07/2019 03:06:17 55.75 55.83 56.24 55.7 55.7 55.8 64.53 64.72 65.61 64.4 64.3 64.5
23/07/2019 03:06:18 55.57 55.7 56.24 55.7 55.7 55.8 64.14 64.46 65.61 64.4 64.3 64.5
23/07/2019 03:06:19 55.57 55.67 56.24 55.7 55.7 55.8 63.85 64.23 65.61 64.4 64.3 64.5
23/07/2019 03:06:20 55.7 55.74 56.24 55.7 55.7 55.8 63.75 64.22 65.61 64.4 64.3 64.5
23/07/2019 03:06:21 55.74 55.75 56.24 55.7 55.7 55.8 64.32 64.24 65.61 64.4 64.3 64.5
23/07/2019 03:06:22 55.82 55.95 56.24 55.7 55.7 55.8 64.43 64.81 65.61 64.4 64.3 64.5
23/07/2019 03:06:23 55.37 55.74 56.24 55.7 55.7 55.8 63.7 64.28 65.61 64.4 64.3 64.5
23/07/2019 03:06:24 56 55.91 56.24 55.7 55.7 55.8 64.73 64.73 65.61 64.4 64.3 64.5
23/07/2019 03:06:25 55.92 55.88 56.24 55.7 55.7 55.8 64.56 64.68 65.61 64.4 64.3 64.5
23/07/2019 03:06:26 55.66 55.93 56.24 55.7 55.7 55.8 64.41 64.61 65.61 64.4 64.3 64.5
23/07/2019 03:06:27 55.5 55.7 56.24 55.7 55.7 55.8 63.45 64.38 65.61 64.4 64.3 64.5
23/07/2019 03:06:28 55.75 55.72 56.24 55.7 55.7 55.8 64.19 64.22 65.61 64.4 64.3 64.5
23/07/2019 03:06:29 55.75 55.89 56.24 55.7 55.7 55.8 64.55 64.6 65.61 64.4 64.3 64.5
23/07/2019 03:06:30 55.6 55.79 56.24 55.7 55.7 55.8 64.84 64.95 65.61 64.4 64.3 64.5
23/07/2019 03:06:31 56.17 56.02 56.24 55.7 55.7 55.8 64.87 64.89 65.61 64.4 64.3 64.5
23/07/2019 03:06:32 56 56.08 56.24 55.7 55.7 55.8 64.76 65.15 65.61 64.4 64.3 64.5
23/07/2019 03:06:33 55.7 56 56.24 55.7 55.7 55.8 64.31 64.73 65.61 64.4 64.3 64.5
23/07/2019 03:06:34 56.03 56.04 56.24 55.7 55.7 55.8 65.31 65.16 65.61 64.4 64.3 64.5
23/07/2019 03:06:35 55.77 55.97 56.24 55.7 55.7 55.8 64.93 65.11 65.61 64.4 64.3 64.5
23/07/2019 03:06:36 56.43 56.3 56.3 55.7 55.7 55.8 67.38 66.85 66.85 64.4 64.4 64.5
23/07/2019 03:06:37 57.4 57.06 57.06 55.7 55.7 55.8 69.56 69.09 69.09 64.4 64.4 64.5
23/07/2019 03:06:38 56.97 57.18 57.18 55.7 55.7 55.8 65.84 68.56 69.09 64.4 64.4 64.5
23/07/2019 03:06:39 56.42 56.96 57.18 55.8 55.7 55.8 65.73 67.06 69.09 64.4 64.4 64.5
23/07/2019 03:06:40 56.03 56.68 57.18 55.8 55.7 55.8 64.92 66.38 69.09 64.4 64.4 64.5
23/07/2019 03:06:41 55.96 56.39 57.18 55.8 55.7 55.8 64.67 65.61 69.09 64.4 64.4 64.5
23/07/2019 03:06:42 55.82 56.04 57.18 55.8 55.7 55.8 65.36 65.37 69.09 64.4 64.4 64.5
23/07/2019 03:06:43 55.91 56.01 57.18 55.8 55.7 55.8 65.25 65.45 69.09 64.5 64.4 64.5
23/07/2019 03:06:44 55.88 56.02 57.18 55.8 55.7 55.8 65.09 65.47 69.09 64.5 64.4 64.5
23/07/2019 03:06:45 56.15 56.12 57.18 55.8 55.7 55.8 64.59 65.48 69.09 64.5 64.4 64.5
23/07/2019 03:06:46 56.06 56.09 57.18 55.8 55.7 55.8 64.83 64.9 69.09 64.5 64.4 64.5
23/07/2019 03:06:47 55.9 56.18 57.18 55.8 55.7 55.8 64.96 65.1 69.09 64.5 64.4 64.5
23/07/2019 03:06:48 56.08 56.08 57.18 55.8 55.7 55.8 64.62 65.05 69.09 64.5 64.4 64.5
23/07/2019 03:06:49 55.68 56.09 57.18 55.8 55.7 55.8 64.35 64.91 69.09 64.5 64.4 64.5
23/07/2019 03:06:50 56.09 56.11 57.18 55.8 55.7 55.8 65.28 65.13 69.09 64.5 64.4 64.5
23/07/2019 03:06:51 55.56 56.04 57.18 55.8 55.7 55.8 64.57 65.02 69.09 64.5 64.4 64.5
23/07/2019 03:06:52 55.59 55.85 57.18 55.8 55.7 55.8 64.17 65.09 69.09 64.5 64.4 64.5
23/07/2019 03:06:53 55.64 55.75 57.18 55.8 55.7 55.8 64.3 64.46 69.09 64.4 64.4 64.5
23/07/2019 03:06:54 55.69 55.77 57.18 55.8 55.7 55.8 64.69 64.79 69.09 64.4 64.4 64.5
23/07/2019 03:06:55 55.53 55.87 57.18 55.8 55.7 55.8 64.66 65.05 69.09 64.4 64.4 64.5
23/07/2019 03:06:56 55.91 55.89 57.18 55.8 55.7 55.8 65.5 65.42 69.09 64.5 64.4 64.5
23/07/2019 03:06:57 55.74 55.93 57.18 55.8 55.7 55.8 64.53 65.22 69.09 64.5 64.4 64.5
23/07/2019 03:06:58 55.65 55.76 57.18 55.8 55.7 55.8 64.24 64.73 69.09 64.5 64.4 64.5
23/07/2019 03:06:59 55.68 55.79 57.18 55.8 55.7 55.8 63.82 64.62 69.09 64.5 64.4 64.5
23/07/2019 03:07:00 55.32 55.7 57.18 55.8 55.7 55.8 64.05 64.16 69.09 64.4 64.4 64.5
23/07/2019 03:07:01 56.17 55.94 57.18 55.8 55.7 55.8 65 64.77 69.09 64.5 64.4 64.5
23/07/2019 03:07:02 55.58 55.93 57.18 55.8 55.7 55.8 64.08 64.61 69.09 64.5 64.4 64.5
23/07/2019 03:07:03 56.04 56.01 57.18 55.8 55.7 55.8 64.72 64.83 69.09 64.5 64.4 64.5
23/07/2019 03:07:04 55.51 56.05 57.18 55.8 55.7 55.8 63.58 64.54 69.09 64.5 64.4 64.5
23/07/2019 03:07:05 55.74 55.76 57.18 55.8 55.7 55.8 64.65 64.4 69.09 64.5 64.4 64.5
23/07/2019 03:07:06 55.87 55.84 57.18 55.8 55.7 55.8 64.56 64.64 69.09 64.5 64.4 64.5
23/07/2019 03:07:07 55.63 55.88 57.18 55.8 55.7 55.8 64.13 64.56 68.56 64.5 64.4 64.5
23/07/2019 03:07:08 55.4 55.77 56.96 55.8 55.7 55.8 63.84 64.48 67.06 64.5 64.4 64.5
23/07/2019 03:07:09 55.95 55.81 56.68 55.8 55.7 55.8 64.68 64.46 66.38 64.5 64.4 64.5
23/07/2019 03:07:10 55.25 55.83 56.39 55.8 55.7 55.8 64.13 64.79 65.61 64.5 64.4 64.5
23/07/2019 03:07:11 55.58 55.62 56.18 55.8 55.7 55.8 64.02 64.38 65.48 64.5 64.4 64.5
23/07/2019 03:07:12 55.86 55.77 56.18 55.8 55.7 55.8 64.79 64.68 65.48 64.5 64.4 64.5
23/07/2019 03:07:13 55.58 55.74 56.18 55.8 55.7 55.8 63.77 64.46 65.48 64.5 64.4 64.5
23/07/2019 03:07:14 55.49 55.84 56.18 55.8 55.7 55.8 63.88 64.6 65.48 64.5 64.4 64.5
23/07/2019 03:07:15 55.41 55.6 56.18 55.8 55.7 55.8 63.76 64.1 65.42 64.5 64.4 64.5
23/07/2019 03:07:16 55.64 55.61 56.18 55.8 55.7 55.8 64.27 64.13 65.42 64.5 64.4 64.5
23/07/2019 03:07:17 55.58 55.74 56.11 55.8 55.7 55.8 63.58 64.27 65.42 64.5 64.4 64.5
23/07/2019 03:07:18 55.68 55.72 56.11 55.8 55.7 55.8 63.91 64.07 65.42 64.5 64.4 64.5
23/07/2019 03:07:19 55.49 55.74 56.11 55.8 55.7 55.8 63.91 64 65.42 64.5 64.4 64.5
23/07/2019 03:07:20 55.78 55.82 56.05 55.8 55.7 55.8 64.44 64.46 65.42 64.5 64.4 64.5
23/07/2019 03:07:21 55.22 55.62 56.05 55.8 55.7 55.8 63.93 64.25 65.42 64.5 64.4 64.5
23/07/2019 03:07:22 55.95 55.78 56.05 55.8 55.7 55.8 64.69 64.58 65.42 64.5 64.4 64.5
23/07/2019 03:07:23 55.75 55.82 56.05 55.8 55.7 55.8 64.17 64.58 65.42 64.5 64.4 64.5
23/07/2019 03:07:24 55.98 55.99 56.05 55.8 55.7 55.8 64.67 64.82 65.42 64.5 64.4 64.5
23/07/2019 03:07:25 55.7 56.14 56.14 55.8 55.7 55.8 64.7 65.17 65.42 64.5 64.4 64.5
23/07/2019 03:07:26 55.89 55.94 56.14 55.8 55.7 55.8 64.51 64.82 65.22 64.5 64.4 64.5
23/07/2019 03:07:27 55.82 55.86 56.14 55.8 55.7 55.8 64.79 64.86 65.17 64.5 64.4 64.5
23/07/2019 03:07:28 55.89 56.05 56.14 55.8 55.7 55.8 65.02 65.17 65.17 64.5 64.4 64.5
23/07/2019 03:07:29 55.45 55.87 56.14 55.8 55.7 55.8 63.53 64.87 65.17 64.5 64.4 64.5
23/07/2019 03:07:30 55.58 55.7 56.14 55.8 55.7 55.8 64.51 64.62 65.17 64.5 64.4 64.5
23/07/2019 03:07:31 55.82 55.8 56.14 55.8 55.7 55.8 64.88 64.95 65.17 64.5 64.4 64.5
23/07/2019 03:07:32 55.94 55.98 56.14 55.8 55.7 55.8 64.3 64.79 65.17 64.5 64.4 64.5
23/07/2019 03:07:33 55.52 55.92 56.14 55.8 55.7 55.8 63.34 64.51 65.17 64.5 64.4 64.5
23/07/2019 03:07:34 55.97 55.98 56.14 55.8 55.7 55.8 64.39 64.27 65.17 64.5 64.4 64.5
23/07/2019 03:07:35 55.58 55.84 56.14 55.8 55.7 55.8 64.65 64.58 65.17 64.5 64.4 64.5
23/07/2019 03:07:36 55.83 56.08 56.14 55.8 55.7 55.8 65.32 65.36 65.36 64.5 64.4 64.5
23/07/2019 03:07:37 55.37 55.86 56.14 55.8 55.7 55.8 64.61 65.15 65.36 64.5 64.4 64.5
23/07/2019 03:07:38 55.86 55.78 56.14 55.8 55.7 55.8 65.37 65.34 65.36 64.5 64.4 64.5
23/07/2019 03:07:39 55.96 55.99 56.14 55.8 55.7 55.8 65.15 65.36 65.36 64.5 64.4 64.5
23/07/2019 03:07:40 55.82 55.9 56.14 55.8 55.7 55.8 64.31 65.05 65.36 64.5 64.4 64.5
23/07/2019 03:07:41 55.78 55.96 56.14 55.8 55.7 55.8 64.82 64.95 65.36 64.5 64.4 64.5
23/07/2019 03:07:42 55.76 55.86 56.14 55.8 55.7 55.8 64.75 64.98 65.36 64.5 64.4 64.5
23/07/2019 03:07:43 55.9 55.91 56.14 55.8 55.7 55.8 64.08 64.77 65.36 64.5 64.4 64.5
23/07/2019 03:07:44 55.93 56 56.14 55.8 55.7 55.8 64.86 64.8 65.36 64.5 64.4 64.5
23/07/2019 03:07:45 55.91 56.02 56.14 55.8 55.7 55.8 65.34 65.22 65.36 64.5 64.4 64.5
23/07/2019 03:07:46 55.78 56.02 56.14 55.8 55.7 55.8 64.56 65.21 65.36 64.5 64.4 64.5
23/07/2019 03:07:47 55.8 55.97 56.14 55.8 55.7 55.8 65.06 65.3 65.36 64.5 64.4 64.5
23/07/2019 03:07:48 56 55.97 56.14 55.8 55.7 55.8 65.27 65.41 65.41 64.5 64.4 64.5
23/07/2019 03:07:49 56.28 56.2 56.2 55.8 55.7 55.8 65.14 65.28 65.41 64.5 64.4 64.5
23/07/2019 03:07:50 56.22 56.32 56.32 55.8 55.7 55.8 65.23 65.54 65.54 64.5 64.4 64.5
23/07/2019 03:07:51 55.85 56.26 56.32 55.8 55.7 55.8 64.86 65.18 65.54 64.5 64.4 64.5
23/07/2019 03:07:52 55.5 55.99 56.32 55.8 55.7 55.8 64.07 65.01 65.54 64.5 64.4 64.5
23/07/2019 03:07:53 55.96 56.07 56.32 55.8 55.7 55.8 63.98 64.61 65.54 64.5 64.4 64.5
23/07/2019 03:07:54 55.48 55.88 56.32 55.8 55.7 55.8 64.33 64.45 65.54 64.5 64.4 64.5
23/07/2019 03:07:55 55.64 55.64 56.32 55.8 55.7 55.8 64.78 64.72 65.54 64.5 64.4 64.5
23/07/2019 03:07:56 55.96 55.89 56.32 55.8 55.7 55.8 64.69 64.89 65.54 64.5 64.4 64.5
23/07/2019 03:07:57 55.32 55.89 56.32 55.8 55.7 55.8 63.16 64.59 65.54 64.5 64.4 64.5
23/07/2019 03:07:58 55.59 55.67 56.32 55.8 55.7 55.8 64.79 64.72 65.54 64.5 64.4 64.5
23/07/2019 03:07:59 55.26 55.6 56.32 55.8 55.7 55.8 63.45 64.47 65.54 64.5 64.4 64.5
23/07/2019 03:08:00 55.67 55.57 56.32 55.8 55.7 55.8 64.72 64.5 65.54 64.5 64.4 64.5
23/07/2019 03:08:01 55.56 55.61 56.32 55.8 55.7 55.8 64.66 64.7 65.54 64.5 64.4 64.5
23/07/2019 03:08:02 55.35 55.72 56.32 55.8 55.7 55.8 63.4 64.79 65.54 64.5 64.4 64.5
23/07/2019 03:08:03 55.52 55.53 56.32 55.8 55.7 55.8 63.72 63.94 65.54 64.5 64.4 64.5
23/07/2019 03:08:04 55.48 55.61 56.32 55.8 55.7 55.8 64.04 64.15 65.54 64.5 64.4 64.5
23/07/2019 03:08:05 55.74 55.72 56.32 55.8 55.7 55.8 64.29 64.31 65.54 64.5 64.4 64.5
23/07/2019 03:08:06 55.57 55.67 56.32 55.8 55.7 55.8 64.36 64.44 65.54 64.5 64.4 64.5
23/07/2019 03:08:07 55.59 55.69 56.32 55.8 55.7 55.8 64.25 64.46 65.54 64.5 64.4 64.5
23/07/2019 03:08:08 55.75 55.79 56.32 55.8 55.7 55.8 64.44 64.57 65.54 64.5 64.4 64.5
23/07/2019 03:08:09 55.82 55.83 56.32 55.8 55.7 55.8 64.95 64.91 65.54 64.5 64.4 64.5
23/07/2019 03:08:10 55.81 55.96 56.32 55.8 55.7 55.8 64.24 64.97 65.54 64.5 64.4 64.5
23/07/2019 03:08:11 55.85 55.91 56.32 55.8 55.7 55.8 64.48 64.72 65.54 64.5 64.4 64.5
23/07/2019 03:08:12 55.43 55.92 56.32 55.8 55.7 55.8 63.73 64.58 65.54 64.5 64.4 64.5
23/07/2019 03:08:13 55.1 55.52 56.32 55.8 55.7 55.8 63.57 64.09 65.54 64.5 64.4 64.5
23/07/2019 03:08:14 55.54 55.46 56.32 55.8 55.7 55.8 64.35 64.12 65.54 64.5 64.4 64.5
23/07/2019 03:08:15 55.93 55.8 56.32 55.8 55.7 55.8 64.51 64.58 65.54 64.5 64.4 64.5
23/07/2019 03:08:16 55.43 55.71 56.32 55.8 55.7 55.8 63.91 64.21 65.54 64.5 64.4 64.5
23/07/2019 03:08:17 55.8 55.77 56.32 55.8 55.7 55.8 64.57 64.51 65.54 64.5 64.4 64.5
23/07/2019 03:08:18 55.51 55.76 56.32 55.8 55.7 55.8 63.86 64.47 65.54 64.5 64.4 64.5
23/07/2019 03:08:19 55.73 55.78 56.32 55.8 55.7 55.8 64.38 64.47 65.54 64.5 64.4 64.5
23/07/2019 03:08:20 55.77 55.86 56.26 55.8 55.7 55.8 64 64.42 65.18 64.5 64.4 64.5
23/07/2019 03:08:21 55.68 55.85 56.07 55.8 55.7 55.8 63.98 64.18 65.01 64.5 64.4 64.5
23/07/2019 03:08:22 55.52 55.75 56.07 55.8 55.7 55.8 64.02 64.22 64.97 64.5 64.4 64.5
23/07/2019 03:08:23 55.88 55.81 55.96 55.8 55.7 55.8 64.71 64.72 64.97 64.5 64.4 64.5
23/07/2019 03:08:24 55.63 55.84 55.96 55.8 55.7 55.8 63.64 64.43 64.97 64.5 64.4 64.5
23/07/2019 03:08:25 55.47 55.7 55.96 55.8 55.7 55.8 64.35 64.43 64.97 64.5 64.4 64.5
23/07/2019 03:08:26 55.47 55.66 55.96 55.8 55.7 55.8 64.38 64.44 64.97 64.5 64.4 64.5
23/07/2019 03:08:27 55.96 55.81 55.96 55.8 55.7 55.8 64.64 64.62 64.97 64.5 64.4 64.5
23/07/2019 03:08:28 55.59 55.8 55.96 55.8 55.7 55.8 63.58 64.43 64.97 64.5 64.4 64.5
23/07/2019 03:08:29 55.77 55.94 55.96 55.8 55.7 55.8 64.07 64.46 64.97 64.5 64.4 64.5
23/07/2019 03:08:30 55.94 55.89 55.96 55.8 55.7 55.8 64.07 64.11 64.97 64.5 64.4 64.5
23/07/2019 03:08:31 55.73 55.9 55.96 55.8 55.7 55.8 64.02 64.35 64.97 64.5 64.4 64.5
23/07/2019 03:08:32 55.47 55.81 55.96 55.8 55.7 55.8 64.15 64.47 64.97 64.5 64.4 64.5
23/07/2019 03:08:33 55.71 55.77 55.96 55.8 55.7 55.8 63.63 64.08 64.97 64.5 64.4 64.5
23/07/2019 03:08:34 56.18 56.03 56.03 55.8 55.7 55.8 64.89 64.77 64.97 64.5 64.4 64.5
23/07/2019 03:08:35 55.92 56 56.03 55.8 55.7 55.8 63.61 64.45 64.97 64.5 64.4 64.5
23/07/2019 03:08:36 56.63 56.47 56.47 55.8 55.7 55.8 64.61 64.54 64.97 64.5 64.4 64.5
23/07/2019 03:08:37 56.53 56.54 56.54 55.8 55.7 55.8 64.9 64.84 64.97 64.5 64.4 64.5
23/07/2019 03:08:38 56.17 56.56 56.56 55.8 55.7 55.8 63.76 64.87 64.97 64.5 64.4 64.5
23/07/2019 03:08:39 56.89 56.72 56.72 55.8 55.7 55.8 64.41 64.49 64.97 64.5 64.4 64.5
23/07/2019 03:08:40 58.43 57.91 57.91 55.8 55.7 55.8 65.86 65.54 65.54 64.5 64.4 64.5
23/07/2019 03:08:41 57.72 58.05 58.05 55.8 55.7 55.8 65.13 65.67 65.67 64.5 64.4 64.5
23/07/2019 03:08:42 56.37 57.71 58.05 55.8 55.7 55.8 63.88 65.3 65.67 64.5 64.4 64.5
23/07/2019 03:08:43 56.11 56.89 58.05 55.8 55.7 55.8 64.01 64.66 65.67 64.5 64.4 64.5
23/07/2019 03:08:44 55.96 56.43 58.05 55.8 55.7 55.8 64.55 64.7 65.67 64.5 64.4 64.5
23/07/2019 03:08:45 55.82 56.23 58.05 55.8 55.7 55.8 64.33 64.64 65.67 64.5 64.4 64.5
23/07/2019 03:08:46 55.17 55.95 58.05 55.8 55.7 55.8 63.89 64.4 65.67 64.5 64.4 64.5
23/07/2019 03:08:47 55.7 55.7 58.05 55.8 55.7 55.8 63.9 64.21 65.67 64.5 64.4 64.5
23/07/2019 03:08:48 55.85 55.84 58.05 55.8 55.7 55.8 64.28 64.3 65.67 64.5 64.4 64.5
23/07/2019 03:08:49 55.89 55.9 58.05 55.8 55.7 55.8 64.74 64.71 65.67 64.5 64.4 64.5
23/07/2019 03:08:50 55.65 55.93 58.05 55.8 55.7 55.8 64 64.8 65.67 64.5 64.4 64.5
23/07/2019 03:08:51 56.02 56.01 58.05 55.8 55.7 55.8 65.47 65.25 65.67 64.5 64.4 64.5
23/07/2019 03:08:52 55.78 55.91 58.05 55.8 55.7 55.8 65.06 65.25 65.67 64.5 64.4 64.5
23/07/2019 03:08:53 55.76 55.9 58.05 55.8 55.7 55.8 64.82 65.32 65.67 64.5 64.4 64.5
23/07/2019 03:08:54 55.57 55.88 58.05 55.8 55.7 55.8 64.43 65.07 65.67 64.5 64.4 64.5
23/07/2019 03:08:55 55.8 55.8 58.05 55.8 55.7 55.8 64.83 64.84 65.67 64.5 64.4 64.5
23/07/2019 03:08:56 55.81 55.87 58.05 55.8 55.7 55.8 64.69 64.9 65.67 64.5 64.4 64.5
23/07/2019 03:08:57 55.33 55.79 58.05 55.8 55.7 55.8 63.9 64.75 65.67 64.5 64.4 64.5
23/07/2019 03:08:58 55.62 55.72 58.05 55.8 55.7 55.8 64.13 64.52 65.67 64.5 64.4 64.5
23/07/2019 03:08:59 55.76 55.74 58.05 55.8 55.7 55.8 64.52 64.55 65.67 64.5 64.4 64.5
23/07/2019 03:09:00 55.57 55.81 58.05 55.8 55.7 55.8 63.86 64.58 65.67 64.5 64.4 64.5
23/07/2019 03:09:01 55.7 55.78 58.05 55.8 55.7 55.8 64.09 64.18 65.67 64.5 64.4 64.5
23/07/2019 03:09:02 55.73 55.88 58.05 55.8 55.7 55.8 64.67 64.46 65.67 64.5 64.4 64.5
23/07/2019 03:09:03 56.03 56 58.05 55.8 55.7 55.8 64.71 64.8 65.67 64.5 64.4 64.5
23/07/2019 03:09:04 55.92 55.98 58.05 55.8 55.7 55.8 65.1 65.02 65.67 64.5 64.4 64.5
23/07/2019 03:09:05 55.68 55.99 58.05 55.8 55.7 55.8 64.45 65.14 65.67 64.5 64.4 64.5
23/07/2019 03:09:06 55.99 56.05 58.05 55.8 55.7 55.8 64.89 65.06 65.67 64.5 64.4 64.5
23/07/2019 03:09:07 55.65 56.01 58.05 55.8 55.7 55.8 64.74 65.03 65.67 64.5 64.4 64.5
23/07/2019 03:09:08 55.51 55.85 58.05 55.8 55.7 55.8 63.2 64.96 65.67 64.5 64.4 64.5
23/07/2019 03:09:09 55.55 55.71 58.05 55.8 55.7 55.8 64.47 64.5 65.67 64.5 64.4 64.5
23/07/2019 03:09:10 55.76 55.74 58.05 55.8 55.7 55.8 64.46 64.54 65.67 64.5 64.4 64.5
23/07/2019 03:09:11 55.61 55.8 57.71 55.8 55.7 55.8 64.13 64.7 65.32 64.5 64.4 64.5
23/07/2019 03:09:12 55.59 55.77 56.89 55.8 55.7 55.8 63.83 64.24 65.32 64.5 64.4 64.5
23/07/2019 03:09:13 55.71 55.72 56.43 55.8 55.7 55.8 64.44 64.36 65.32 64.5 64.4 64.5
23/07/2019 03:09:14 56.02 56.07 56.23 55.8 55.7 55.8 64.6 64.88 65.32 64.5 64.4 64.5
23/07/2019 03:09:15 55.98 56 56.07 55.8 55.7 55.8 64.3 64.55 65.32 64.5 64.4 64.5
23/07/2019 03:09:16 55.93 56.08 56.08 55.8 55.7 55.8 64.47 64.6 65.32 64.5 64.4 64.5
23/07/2019 03:09:17 55.48 55.88 56.08 55.8 55.7 55.8 64.47 64.56 65.32 64.5 64.4 64.5
23/07/2019 03:09:18 55.92 55.87 56.08 55.8 55.7 55.8 64.57 64.69 65.32 64.5 64.4 64.5
23/07/2019 03:09:19 55.67 55.98 56.08 55.8 55.7 55.8 64.42 64.93 65.32 64.5 64.4 64.5
23/07/2019 03:09:20 55.66 55.77 56.08 55.8 55.7 55.8 64.03 64.4 65.32 64.5 64.4 64.5
23/07/2019 03:09:21 55.92 55.92 56.08 55.8 55.7 55.8 64.52 64.58 65.32 64.5 64.4 64.5
23/07/2019 03:09:22 55.57 56 56.08 55.8 55.7 55.8 64.49 64.88 65.32 64.5 64.4 64.5
23/07/2019 03:09:23 55.55 55.74 56.08 55.8 55.7 55.8 63.97 64.45 65.14 64.5 64.4 64.5
23/07/2019 03:09:24 55.51 55.71 56.08 55.8 55.7 55.8 64.29 64.43 65.14 64.5 64.4 64.5
23/07/2019 03:09:25 55.74 55.71 56.08 55.8 55.7 55.8 63.94 64.21 65.14 64.5 64.4 64.5
23/07/2019 03:09:26 55.62 55.71 56.08 55.8 55.7 55.8 64.14 64.24 65.14 64.5 64.4 64.5
23/07/2019 03:09:27 55.68 55.79 56.08 55.8 55.7 55.8 64.46 64.66 65.14 64.5 64.4 64.5
23/07/2019 03:09:28 55.64 55.8 56.08 55.8 55.7 55.8 64.1 64.44 65.14 64.5 64.4 64.5
23/07/2019 03:09:29 55.78 55.78 56.08 55.8 55.7 55.8 64.82 64.64 65.14 64.5 64.4 64.5
23/07/2019 03:09:30 56.01 55.98 56.08 55.8 55.7 55.8 64.91 64.96 65.14 64.5 64.4 64.5
23/07/2019 03:09:31 55.43 55.92 56.08 55.8 55.7 55.8 63.96 64.81 65.14 64.5 64.4 64.5
23/07/2019 03:09:32 56.14 55.96 56.08 55.8 55.7 55.8 64.84 64.72 65.14 64.5 64.4 64.5
23/07/2019 03:09:33 55.29 55.95 56.08 55.8 55.7 55.8 63.66 64.71 65.14 64.5 64.4 64.5
23/07/2019 03:09:34 55.46 55.71 56.08 55.8 55.7 55.8 64.27 64.54 65.14 64.4 64.4 64.5
23/07/2019 03:09:35 55.32 55.49 56.08 55.8 55.7 55.8 64.03 64.31 65.06 64.4 64.4 64.5
23/07/2019 03:09:36 55.67 55.62 56.08 55.8 55.7 55.8 64.49 64.42 65.03 64.4 64.4 64.5
23/07/2019 03:09:37 55.6 55.7 56.08 55.8 55.7 55.8 64.28 64.55 64.96 64.4 64.4 64.5
23/07/2019 03:09:38 55.82 55.84 56.08 55.8 55.7 55.8 64.56 64.73 64.96 64.4 64.4 64.5
23/07/2019 03:09:39 55.75 55.79 56.08 55.8 55.7 55.8 64.83 64.84 64.96 64.4 64.4 64.5
23/07/2019 03:09:40 55.47 55.88 56.08 55.8 55.7 55.8 63.61 64.83 64.96 64.4 64.4 64.5
23/07/2019 03:09:41 55.42 55.69 56.08 55.8 55.7 55.8 63.75 64.43 64.96 64.4 64.4 64.5
23/07/2019 03:09:42 55.66 55.67 56.08 55.8 55.7 55.8 63.45 63.78 64.96 64.4 64.4 64.5
23/07/2019 03:09:43 55.88 55.93 56.08 55.8 55.7 55.8 64.25 64.18 64.96 64.4 64.4 64.5
23/07/2019 03:09:44 55.49 55.78 56.08 55.8 55.7 55.8 63.95 64.19 64.96 64.4 64.4 64.5
23/07/2019 03:09:45 55.8 55.77 56.08 55.8 55.7 55.8 64.89 64.66 64.96 64.4 64.4 64.5
23/07/2019 03:09:46 55.41 55.8 56 55.8 55.7 55.8 64.41 64.98 64.98 64.4 64.4 64.5
23/07/2019 03:09:47 55.63 55.64 56 55.8 55.7 55.8 63.75 64.37 64.98 64.4 64.4 64.5
23/07/2019 03:09:48 55.47 55.68 56 55.8 55.7 55.8 64.11 64.19 64.98 64.4 64.4 64.5
23/07/2019 03:09:49 55.35 55.56 56 55.8 55.7 55.8 63.75 64.37 64.98 64.4 64.4 64.5
23/07/2019 03:09:50 55.59 55.61 56 55.8 55.7 55.8 64.12 64.15 64.98 64.4 64.4 64.5
23/07/2019 03:09:51 55.33 55.6 56 55.8 55.7 55.8 63.65 64.06 64.98 64.4 64.4 64.5
23/07/2019 03:09:52 55.51 55.54 55.98 55.8 55.7 55.8 63.49 64.06 64.98 64.4 64.4 64.5
23/07/2019 03:09:53 55.72 55.83 55.98 55.8 55.7 55.8 64.3 64.38 64.98 64.4 64.4 64.5
23/07/2019 03:09:54 55.44 55.59 55.98 55.8 55.7 55.8 63.91 64.15 64.98 64.4 64.4 64.5
23/07/2019 03:09:55 55.78 55.74 55.98 55.8 55.7 55.8 64.47 64.42 64.98 64.4 64.4 64.5
23/07/2019 03:09:56 55.72 55.79 55.98 55.8 55.7 55.8 64.42 64.56 64.98 64.4 64.4 64.5
23/07/2019 03:09:57 55.56 55.81 55.98 55.8 55.7 55.8 63.9 64.69 64.98 64.4 64.4 64.5
23/07/2019 03:09:58 55.72 55.77 55.98 55.8 55.7 55.8 64.27 64.35 64.98 64.4 64.4 64.5
23/07/2019 03:09:59 55.5 55.79 55.98 55.8 55.7 55.8 63.28 64.23 64.98 64.4 64.4 64.5
23/07/2019 03:10:00 55.53 55.63 55.96 55.8 55.7 55.8 63.63 63.7 64.98 64.4 64.4 64.5
23/07/2019 03:10:01 56.16 55.98 55.98 55.8 55.7 55.8 65.54 64.99 64.99 64.4 64.4 64.5
23/07/2019 03:10:02 55.86 56.07 56.07 55.8 55.7 55.8 64.4 65.09 65.09 64.4 64.4 64.5
23/07/2019 03:10:03 55.35 55.88 56.07 55.8 55.7 55.8 63.69 64.62 65.09 64.4 64.4 64.5
23/07/2019 03:10:04 55.87 56 56.07 55.8 55.7 55.8 64.42 64.61 65.09 64.4 64.4 64.5
23/07/2019 03:10:05 55.89 55.87 56.07 55.8 55.7 55.8 64.78 64.75 65.09 64.4 64.4 64.5
23/07/2019 03:10:06 55.76 55.89 56.07 55.8 55.7 55.8 64.41 64.66 65.09 64.4 64.4 64.5
23/07/2019 03:10:07 55.96 56 56.07 55.8 55.7 55.8 65.08 65.16 65.16 64.4 64.4 64.5
23/07/2019 03:10:08 55.32 55.97 56.07 55.8 55.7 55.8 64.25 65.07 65.16 64.4 64.4 64.5
23/07/2019 03:10:09 55.96 55.87 56.07 55.8 55.7 55.8 64.67 64.76 65.16 64.4 64.4 64.5
23/07/2019 03:10:10 55.47 55.81 56.07 55.8 55.7 55.8 63.56 64.62 65.16 64.4 64.4 64.5
23/07/2019 03:10:11 55.38 55.64 56.07 55.8 55.7 55.8 63.87 64.21 65.16 64.4 64.4 64.5
23/07/2019 03:10:12 55.71 55.67 56.07 55.8 55.7 55.8 64.52 64.41 65.16 64.4 64.4 64.5
23/07/2019 03:10:13 55.62 55.72 56.07 55.8 55.7 55.8 64.4 64.6 65.16 64.4 64.4 64.5
23/07/2019 03:10:14 55.81 55.83 56.07 55.8 55.7 55.8 64.42 64.59 65.16 64.4 64.4 64.5
23/07/2019 03:10:15 55.89 55.99 56.07 55.8 55.7 55.8 64.47 64.96 65.16 64.4 64.4 64.5
23/07/2019 03:10:16 55.41 55.84 56.07 55.8 55.7 55.8 63.62 64.5 65.16 64.4 64.4 64.5
23/07/2019 03:10:17 55.74 55.71 56.07 55.8 55.7 55.8 63.87 64.16 65.16 64.4 64.4 64.5
23/07/2019 03:10:18 55.64 55.82 56.07 55.8 55.7 55.8 64.29 64.33 65.16 64.4 64.4 64.5
23/07/2019 03:10:19 55.65 55.75 56.07 55.8 55.7 55.8 64.26 64.34 65.16 64.4 64.4 64.5
23/07/2019 03:10:20 55.59 55.75 56.07 55.8 55.7 55.8 63.85 64.47 65.16 64.4 64.4 64.5
23/07/2019 03:10:21 55.78 55.82 56.07 55.8 55.7 55.8 64.08 64.13 65.16 64.4 64.4 64.5
23/07/2019 03:10:22 55.81 55.83 56.07 55.8 55.7 55.8 64.8 64.73 65.16 64.4 64.4 64.5
23/07/2019 03:10:23 55.58 55.83 56.07 55.8 55.7 55.8 64.4 64.74 65.16 64.4 64.4 64.5
23/07/2019 03:10:24 55.74 55.83 56.07 55.8 55.7 55.8 64.26 64.55 65.16 64.4 64.4 64.5
23/07/2019 03:10:25 55.8 55.89 56.07 55.8 55.7 55.8 64.26 64.63 65.16 64.4 64.4 64.5
23/07/2019 03:10:26 55.84 55.87 56.07 55.8 55.7 55.8 64.74 64.75 65.16 64.4 64.4 64.5
23/07/2019 03:10:27 55.32 55.83 56.07 55.8 55.7 55.8 63.62 64.56 65.16 64.4 64.4 64.5
23/07/2019 03:10:28 55.76 55.78 56.07 55.8 55.7 55.8 64.33 64.5 65.16 64.4 64.4 64.5
23/07/2019 03:10:29 56.12 56.05 56.07 55.8 55.7 55.8 64.69 64.91 65.16 64.4 64.4 64.5
23/07/2019 03:10:30 55.57 55.9 56.07 55.8 55.7 55.8 64.2 64.42 65.16 64.4 64.4 64.5
23/07/2019 03:10:31 55.86 55.89 56.07 55.8 55.7 55.8 64.21 64.49 65.16 64.4 64.4 64.5
23/07/2019 03:10:32 55.83 55.99 56.05 55.8 55.7 55.8 64.71 64.7 65.16 64.5 64.4 64.5
23/07/2019 03:10:33 55.51 55.81 56.05 55.8 55.7 55.8 63.61 64.46 65.16 64.4 64.4 64.5
23/07/2019 03:10:34 55.71 55.83 56.05 55.8 55.7 55.8 65.02 64.8 65.16 64.4 64.4 64.5
23/07/2019 03:10:35 55.46 55.66 56.05 55.8 55.7 55.8 64.01 64.52 65.16 64.4 64.4 64.5
23/07/2019 03:10:36 55.79 55.76 56.05 55.8 55.7 55.8 64.48 64.53 65.16 64.4 64.4 64.5
23/07/2019 03:10:37 55.8 55.85 56.05 55.8 55.7 55.8 64.19 64.48 65.07 64.4 64.4 64.5
23/07/2019 03:10:38 55.77 55.89 56.05 55.8 55.7 55.8 64.12 64.39 64.96 64.4 64.4 64.5
23/07/2019 03:10:39 55.89 55.97 56.05 55.8 55.7 55.8 64.81 64.8 64.96 64.4 64.4 64.5
23/07/2019 03:10:40 55.64 56.01 56.05 55.8 55.7 55.8 64.25 65.02 65.02 64.4 64.4 64.5
23/07/2019 03:10:41 55.64 55.88 56.05 55.8 55.7 55.8 63.8 64.46 65.02 64.4 64.3 64.5
23/07/2019 03:10:42 55.47 55.71 56.05 55.8 55.7 55.8 64.03 64.16 65.02 64.4 64.3 64.5
23/07/2019 03:10:43 56.01 55.91 56.05 55.8 55.7 55.8 65.01 64.92 65.02 64.4 64.3 64.5
23/07/2019 03:10:44 55.72 55.89 56.05 55.8 55.7 55.8 64.96 65.1 65.1 64.4 64.4 64.5
23/07/2019 03:10:45 55.89 55.91 56.05 55.8 55.7 55.8 64.88 65.03 65.1 64.4 64.4 64.5
23/07/2019 03:10:46 55.49 55.84 56.05 55.8 55.7 55.8 63.85 64.82 65.1 64.4 64.3 64.5
23/07/2019 03:10:47 55.61 55.7 56.05 55.8 55.7 55.8 64.17 64.48 65.1 64.4 64.3 64.5
23/07/2019 03:10:48 55.64 55.73 56.05 55.8 55.7 55.8 63.77 64.27 65.1 64.4 64.3 64.5
23/07/2019 03:10:49 55.98 55.91 56.05 55.8 55.7 55.8 64.56 64.46 65.1 64.4 64.4 64.5
23/07/2019 03:10:50 55.62 55.85 56.05 55.8 55.7 55.8 64.61 64.74 65.1 64.4 64.4 64.5
23/07/2019 03:10:51 56.09 56.12 56.12 55.8 55.7 55.8 65.48 65.63 65.63 64.4 64.4 64.5
23/07/2019 03:10:52 55.56 56.12 56.12 55.8 55.7 55.8 64.7 65.48 65.63 64.5 64.4 64.5
23/07/2019 03:10:53 55.81 55.81 56.12 55.8 55.7 55.8 64.99 65.07 65.63 64.5 64.4 64.5
23/07/2019 03:10:54 55.6 55.79 56.12 55.8 55.7 55.8 63.9 64.89 65.63 64.5 64.4 64.5
23/07/2019 03:10:55 55.65 55.79 56.12 55.8 55.7 55.8 63.82 64.42 65.63 64.4 64.4 64.5
23/07/2019 03:10:56 55.78 55.81 56.12 55.8 55.7 55.8 64.65 64.5 65.63 64.5 64.4 64.5
23/07/2019 03:10:57 55.81 55.92 56.12 55.8 55.7 55.8 64.8 64.75 65.63 64.5 64.4 64.5
23/07/2019 03:10:58 55.52 55.8 56.12 55.8 55.7 55.8 63.81 64.63 65.63 64.5 64.4 64.5
23/07/2019 03:10:59 55.51 55.66 56.12 55.8 55.7 55.8 63.73 64.15 65.63 64.5 64.4 64.5
23/07/2019 03:11:00 55.58 55.62 56.12 55.8 55.7 55.8 64.13 64.17 65.63 64.5 64.4 64.5
23/07/2019 03:11:01 55.72 55.79 56.12 55.8 55.7 55.8 64.56 64.47 65.63 64.5 64.4 64.5
23/07/2019 03:11:02 55.81 55.84 56.12 55.8 55.7 55.8 64.75 64.78 65.63 64.5 64.4 64.5
23/07/2019 03:11:03 55.74 55.98 56.12 55.8 55.7 55.8 64.88 65.17 65.63 64.5 64.4 64.5
23/07/2019 03:11:04 55.73 55.84 56.12 55.8 55.7 55.8 64.46 64.86 65.63 64.5 64.4 64.5
23/07/2019 03:11:05 55.49 55.78 56.12 55.8 55.7 55.8 64.27 64.6 65.63 64.5 64.4 64.5
23/07/2019 03:11:06 55.73 55.71 56.12 55.8 55.7 55.8 63.81 64.55 65.63 64.4 64.4 64.5
23/07/2019 03:11:07 56.4 56.22 56.22 55.8 55.7 55.8 65.68 65.22 65.63 64.5 64.4 64.5
23/07/2019 03:11:08 56.08 56.15 56.22 55.8 55.7 55.8 64.51 65.04 65.63 64.5 64.4 64.5
23/07/2019 03:11:09 55.75 56.2 56.22 55.8 55.7 55.8 64.19 64.9 65.63 64.5 64.4 64.5
23/07/2019 03:11:10 55.85 55.96 56.22 55.8 55.7 55.8 64.52 64.78 65.63 64.5 64.4 64.5
23/07/2019 03:11:11 55.53 55.91 56.22 55.8 55.7 55.8 64.51 64.75 65.63 64.5 64.4 64.5
23/07/2019 03:11:12 55.91 55.87 56.22 55.8 55.7 55.8 65.03 65 65.63 64.5 64.4 64.5
23/07/2019 03:11:13 56 55.96 56.22 55.8 55.7 55.8 64.36 64.81 65.63 64.5 64.4 64.5
23/07/2019 03:11:14 56.01 56.26 56.26 55.8 55.7 55.8 64.88 65.08 65.63 64.5 64.4 64.5
23/07/2019 03:11:15 55.87 56.03 56.26 55.8 55.7 55.8 64.86 64.93 65.63 64.5 64.4 64.5
23/07/2019 03:11:16 55.62 55.88 56.26 55.8 55.7 55.8 64.7 64.91 65.63 64.5 64.4 64.5
23/07/2019 03:11:17 55.72 55.84 56.26 55.8 55.7 55.8 64.22 64.91 65.63 64.5 64.4 64.5
23/07/2019 03:11:18 55.73 55.83 56.26 55.8 55.7 55.8 63.95 64.47 65.63 64.5 64.4 64.5
23/07/2019 03:11:19 55.58 55.78 56.26 55.8 55.7 55.8 64.1 64.23 65.63 64.5 64.4 64.5
23/07/2019 03:11:20 55.51 55.8 56.26 55.8 55.7 55.8 63.97 64.48 65.63 64.5 64.4 64.5
23/07/2019 03:11:21 55.54 55.58 56.26 55.8 55.7 55.8 63.43 64.03 65.48 64.5 64.4 64.5
23/07/2019 03:11:22 55.91 55.91 56.26 55.8 55.7 55.8 65.08 64.82 65.22 64.5 64.4 64.5
23/07/2019 03:11:23 55.83 55.96 56.26 55.8 55.7 55.8 64.84 65.1 65.22 64.5 64.4 64.5
23/07/2019 03:11:24 55.11 55.86 56.26 55.8 55.7 55.8 63.53 64.77 65.22 64.5 64.4 64.5
23/07/2019 03:11:25 55.62 55.63 56.26 55.8 55.7 55.8 63.81 64.22 65.22 64.5 64.4 64.5
23/07/2019 03:11:26 55.76 55.79 56.26 55.8 55.7 55.8 64.57 64.51 65.22 64.5 64.4 64.5
23/07/2019 03:11:27 55.73 55.89 56.26 55.8 55.7 55.8 64.42 64.87 65.22 64.5 64.4 64.5
23/07/2019 03:11:28 55.74 55.78 56.26 55.8 55.7 55.8 64.22 64.52 65.22 64.5 64.4 64.5
23/07/2019 03:11:29 55.51 55.76 56.26 55.8 55.7 55.8 63.61 64.29 65.22 64.5 64.4 64.5
23/07/2019 03:11:30 55.84 55.83 56.26 55.8 55.7 55.8 64.91 64.68 65.22 64.5 64.4 64.5
23/07/2019 03:11:31 55.51 55.84 56.26 55.8 55.7 55.8 64.17 64.9 65.22 64.5 64.4 64.5
23/07/2019 03:11:32 55.82 55.85 56.26 55.8 55.7 55.8 64.53 64.61 65.22 64.5 64.4 64.5
23/07/2019 03:11:33 55.96 55.98 56.26 55.8 55.7 55.8 65.03 64.94 65.22 64.5 64.4 64.5
23/07/2019 03:11:34 55.69 55.97 56.26 55.8 55.7 55.8 64.01 64.94 65.22 64.5 64.4 64.5
23/07/2019 03:11:35 56.13 56.05 56.26 55.8 55.7 55.8 64.14 64.42 65.22 64.4 64.4 64.5
23/07/2019 03:11:36 55.41 56.04 56.26 55.8 55.7 55.8 63.73 64.31 65.22 64.4 64.4 64.5
23/07/2019 03:11:37 55.43 55.7 56.26 55.8 55.7 55.8 64.5 64.59 65.1 64.4 64.4 64.5
23/07/2019 03:11:38 55.09 55.61 56.26 55.8 55.7 55.8 63.47 64.51 65.1 64.4 64.4 64.5
23/07/2019 03:11:39 55.99 55.77 56.26 55.7 55.7 55.8 64.98 64.71 65.1 64.4 64.4 64.5
23/07/2019 03:11:40 55.94 55.9 56.26 55.7 55.7 55.8 63.7 64.63 65.1 64.4 64.4 64.5
23/07/2019 03:11:41 55.95 56.04 56.26 55.7 55.7 55.8 65.31 65.08 65.1 64.4 64.4 64.5
23/07/2019 03:11:42 55.49 55.93 56.26 55.7 55.7 55.8 64.08 64.92 65.1 64.4 64.4 64.5
23/07/2019 03:11:43 55.72 55.85 56.26 55.7 55.7 55.8 64.73 64.83 65.1 64.4 64.4 64.5
23/07/2019 03:11:44 55.36 55.65 56.05 55.7 55.7 55.8 64.21 64.54 65.1 64.4 64.4 64.5
23/07/2019 03:11:45 55.49 55.58 56.05 55.7 55.7 55.8 63.89 64.37 65.1 64.4 64.4 64.5
23/07/2019 03:11:46 55.69 55.75 56.05 55.7 55.7 55.8 64.34 64.45 65.1 64.4 64.4 64.5
23/07/2019 03:11:47 55.43 55.71 56.05 55.7 55.7 55.8 64 64.66 65.1 64.4 64.4 64.5
23/07/2019 03:11:48 55.94 55.92 56.05 55.7 55.7 55.8 64.58 64.48 65.1 64.4 64.4 64.5
23/07/2019 03:11:49 55.91 55.92 56.05 55.7 55.7 55.8 64.77 64.77 65.1 64.4 64.4 64.5
23/07/2019 03:11:50 55.65 55.82 56.05 55.7 55.7 55.8 64.43 64.61 65.1 64.4 64.4 64.5
23/07/2019 03:11:51 55.79 55.94 56.05 55.7 55.7 55.8 64.93 65.03 65.1 64.4 64.4 64.5
23/07/2019 03:11:52 55.8 55.91 56.05 55.7 55.7 55.8 64.51 64.83 65.1 64.4 64.4 64.5
23/07/2019 03:11:53 55.52 55.77 56.05 55.7 55.7 55.8 63.95 64.63 65.08 64.4 64.4 64.5
23/07/2019 03:11:54 55.5 55.69 56.05 55.7 55.7 55.8 63.61 64.29 65.08 64.4 64.4 64.5
23/07/2019 03:11:55 56.04 55.95 56.05 55.7 55.7 55.8 65.15 64.99 65.08 64.4 64.4 64.5
23/07/2019 03:11:56 55.57 56.04 56.05 55.7 55.7 55.8 63.81 65.11 65.11 64.4 64.4 64.5
23/07/2019 03:11:57 55.73 55.8 56.05 55.7 55.7 55.8 64.52 64.72 65.11 64.4 64.4 64.5
23/07/2019 03:11:58 55.89 55.92 56.05 55.7 55.7 55.8 64.58 64.92 65.11 64.4 64.4 64.5
23/07/2019 03:11:59 55.84 55.9 56.05 55.7 55.7 55.8 64.87 64.82 65.11 64.4 64.4 64.5
23/07/2019 03:12:00 55.9 55.98 56.05 55.7 55.7 55.8 65.12 65.17 65.17 64.4 64.4 64.5
23/07/2019 03:12:01 55.51 55.93 56.05 55.7 55.7 55.8 63.99 65.06 65.17 64.4 64.4 64.5
23/07/2019 03:12:02 55.87 55.86 56.05 55.7 55.7 55.8 64.22 64.67 65.17 64.4 64.4 64.5
23/07/2019 03:12:03 55.81 55.94 56.05 55.7 55.7 55.8 64.14 64.42 65.17 64.4 64.4 64.5
23/07/2019 03:12:04 55.56 55.85 56.05 55.7 55.7 55.8 64.28 64.54 65.17 64.4 64.4 64.5
23/07/2019 03:12:05 55.73 55.84 56.04 55.7 55.7 55.8 63.89 64.29 65.17 64.4 64.4 64.5
23/07/2019 03:12:06 55.53 55.85 56.04 55.7 55.7 55.8 64.26 64.29 65.17 64.4 64.4 64.5
23/07/2019 03:12:07 55.4 55.69 56.04 55.7 55.7 55.8 63.65 64.42 65.17 64.4 64.4 64.5
23/07/2019 03:12:08 55.61 55.63 56.04 55.7 55.7 55.8 64.7 64.57 65.17 64.4 64.4 64.5
23/07/2019 03:12:09 55.43 55.59 56.04 55.7 55.7 55.8 63.84 64.41 65.17 64.4 64.4 64.5
23/07/2019 03:12:10 55.84 55.85 56.04 55.7 55.7 55.8 64.55 64.58 65.17 64.4 64.4 64.5
23/07/2019 03:12:11 55.75 55.86 56.04 55.7 55.7 55.8 64.48 64.71 65.17 64.4 64.4 64.5
23/07/2019 03:12:12 55.52 55.7 56.04 55.7 55.7 55.8 64.58 64.63 65.17 64.4 64.4 64.5
23/07/2019 03:12:13 55.22 55.66 56.04 55.7 55.7 55.8 63.85 64.6 65.17 64.4 64.4 64.5
23/07/2019 03:12:14 55.83 55.73 56.04 55.7 55.7 55.8 64.01 64.3 65.17 64.4 64.4 64.5
23/07/2019 03:12:15 56.1 56.01 56.04 55.7 55.7 55.8 64.42 64.36 65.17 64.4 64.4 64.5
23/07/2019 03:12:16 55.59 55.98 56.04 55.7 55.7 55.8 64.39 64.47 65.17 64.4 64.4 64.5
23/07/2019 03:12:17 55.63 55.89 56.04 55.7 55.7 55.8 64.67 64.75 65.17 64.4 64.4 64.5
23/07/2019 03:12:18 55.75 55.76 56.04 55.7 55.7 55.8 63.93 64.55 65.17 64.4 64.4 64.5
23/07/2019 03:12:19 56.05 56.02 56.04 55.7 55.7 55.8 65.1 64.9 65.17 64.4 64.4 64.5
23/07/2019 03:12:20 55.79 56 56.04 55.7 55.7 55.8 64.79 64.94 65.17 64.4 64.4 64.5
23/07/2019 03:12:21 55.48 55.88 56.04 55.7 55.7 55.8 64.01 64.86 65.17 64.4 64.4 64.5
23/07/2019 03:12:22 55.76 55.87 56.04 55.7 55.7 55.8 64.54 64.64 65.17 64.4 64.4 64.5
23/07/2019 03:12:23 55.31 55.7 56.04 55.7 55.7 55.8 64.14 64.52 65.17 64.4 64.4 64.5
23/07/2019 03:12:24 55.53 55.58 56.04 55.7 55.7 55.8 64.1 64.32 65.17 64.4 64.4 64.5
23/07/2019 03:12:25 55.44 55.68 56.04 55.7 55.7 55.8 64.16 64.59 65.17 64.4 64.4 64.5
23/07/2019 03:12:26 56.16 55.94 56.02 55.7 55.7 55.8 64.79 64.64 65.17 64.4 64.4 64.5
23/07/2019 03:12:27 55.76 55.9 56.02 55.7 55.7 55.8 64.73 64.8 65.17 64.4 64.4 64.5
23/07/2019 03:12:28 56.11 56.06 56.06 55.7 55.7 55.8 64.66 64.83 65.17 64.4 64.4 64.5
23/07/2019 03:12:29 55.92 56.07 56.07 55.7 55.7 55.8 64.93 65.11 65.17 64.4 64.4 64.5
23/07/2019 03:12:30 55.7 56.01 56.07 55.7 55.7 55.8 64.66 64.87 65.11 64.4 64.4 64.5
23/07/2019 03:12:31 55.58 55.92 56.07 55.7 55.7 55.8 64.34 64.89 65.11 64.4 64.4 64.5
23/07/2019 03:12:32 55.8 55.79 56.07 55.7 55.7 55.8 64.22 64.49 65.11 64.4 64.4 64.5
23/07/2019 03:12:33 56.02 55.97 56.07 55.7 55.7 55.8 64.43 64.49 65.11 64.4 64.4 64.5
23/07/2019 03:12:34 55.65 55.91 56.07 55.7 55.7 55.8 64.38 64.58 65.11 64.4 64.4 64.5
23/07/2019 03:12:35 55.86 55.94 56.07 55.7 55.7 55.8 63.79 64.53 65.11 64.4 64.4 64.5
23/07/2019 03:12:36 56.07 56.07 56.07 55.7 55.7 55.8 64.62 64.72 65.11 64.4 64.4 64.5
23/07/2019 03:12:37 55.77 56.11 56.11 55.7 55.7 55.8 64.25 64.8 65.11 64.4 64.4 64.5
23/07/2019 03:12:38 56.06 56.11 56.11 55.7 55.7 55.8 65.03 64.97 65.11 64.4 64.4 64.5
23/07/2019 03:12:39 55.87 56.08 56.11 55.7 55.7 55.8 64.4 64.97 65.11 64.4 64.4 64.5
23/07/2019 03:12:40 55.64 55.9 56.11 55.7 55.7 55.8 64.06 64.58 65.11 64.4 64.4 64.5
23/07/2019 03:12:41 55.74 55.82 56.11 55.7 55.7 55.8 64.03 64.21 65.11 64.4 64.4 64.5
23/07/2019 03:12:42 55.85 55.9 56.11 55.7 55.7 55.8 63.88 64.36 65.11 64.4 64.4 64.5
23/07/2019 03:12:43 55.67 55.88 56.11 55.7 55.7 55.8 64.25 64.55 65.11 64.4 64.4 64.5
23/07/2019 03:12:44 56.2 56.04 56.11 55.7 55.7 55.8 65.38 64.96 65.11 64.4 64.4 64.5
23/07/2019 03:12:45 55.83 56.1 56.11 55.7 55.7 55.8 64.84 65.19 65.19 64.4 64.4 64.5
23/07/2019 03:12:46 55.43 55.88 56.11 55.7 55.7 55.8 64.02 64.83 65.19 64.4 64.4 64.5
23/07/2019 03:12:47 55.8 55.78 56.11 55.7 55.7 55.8 64.7 64.72 65.19 64.4 64.4 64.5
23/07/2019 03:12:48 55.49 55.75 56.11 55.7 55.7 55.8 64.19 64.64 65.19 64.4 64.4 64.5
23/07/2019 03:12:49 55.93 55.88 56.11 55.7 55.7 55.8 64.83 64.86 65.19 64.4 64.4 64.5
23/07/2019 03:12:50 55.78 56.02 56.11 55.7 55.7 55.8 64.72 64.97 65.19 64.4 64.4 64.5
23/07/2019 03:12:51 55.8 55.92 56.11 55.7 55.7 55.8 64.19 64.74 65.19 64.3 64.4 64.5
23/07/2019 03:12:52 55.41 55.81 56.11 55.7 55.7 55.8 63.51 64.39 65.19 64.3 64.4 64.5
23/07/2019 03:12:53 55.93 55.85 56.11 55.7 55.7 55.8 64.5 64.46 65.19 64.3 64.4 64.5
23/07/2019 03:12:54 55.47 55.81 56.11 55.7 55.7 55.8 63.64 64.42 65.19 64.3 64.4 64.5
23/07/2019 03:12:55 55.59 55.7 56.11 55.7 55.7 55.8 64.62 64.45 65.19 64.3 64.4 64.5
23/07/2019 03:12:56 55.46 55.67 56.11 55.7 55.7 55.8 63.95 64.67 65.19 64.3 64.4 64.5
23/07/2019 03:12:57 55.44 55.51 56.11 55.7 55.7 55.8 64.02 64.18 65.19 64.3 64.4 64.5
23/07/2019 03:12:58 55.99 55.89 56.11 55.7 55.7 55.8 65.09 64.82 65.19 64.3 64.4 64.5
23/07/2019 03:12:59 55.74 55.8 56.11 55.7 55.7 55.8 64.13 64.64 65.19 64.4 64.4 64.5
23/07/2019 03:13:00 55.6 55.81 56.11 55.7 55.7 55.8 64.44 64.49 65.19 64.3 64.4 64.5
23/07/2019 03:13:01 56.2 56.09 56.11 55.7 55.7 55.8 64.98 64.99 65.19 64.4 64.4 64.5
23/07/2019 03:13:02 55.98 56.17 56.17 55.7 55.7 55.8 64.72 65.16 65.19 64.4 64.4 64.5
23/07/2019 03:13:03 55.7 56 56.17 55.7 55.7 55.8 63.85 64.76 65.19 64.4 64.4 64.5
23/07/2019 03:13:04 56.07 56.07 56.17 55.7 55.7 55.8 64.98 64.92 65.19 64.4 64.4 64.5
23/07/2019 03:13:05 55.35 56.06 56.17 55.7 55.7 55.8 63.71 64.95 65.19 64.4 64.4 64.5
23/07/2019 03:13:06 55.73 55.76 56.17 55.7 55.7 55.8 65.16 64.92 65.19 64.4 64.4 64.5
23/07/2019 03:13:07 55.89 55.99 56.17 55.7 55.7 55.8 65.3 65.33 65.33 64.4 64.4 64.5
23/07/2019 03:13:08 55.49 55.82 56.17 55.7 55.7 55.8 63.87 65.17 65.33 64.4 64.4 64.5
23/07/2019 03:13:09 55.24 55.64 56.17 55.7 55.7 55.8 63.4 64.52 65.33 64.4 64.4 64.5
23/07/2019 03:13:10 55.97 55.79 56.17 55.7 55.7 55.8 64.02 64.1 65.33 64.4 64.4 64.5
23/07/2019 03:13:11 56.09 55.99 56.17 55.7 55.7 55.8 65.26 64.83 65.33 64.4 64.4 64.5
23/07/2019 03:13:12 55.69 55.95 56.17 55.7 55.7 55.8 64.85 64.98 65.33 64.4 64.4 64.5
23/07/2019 03:13:13 55.79 55.89 56.17 55.8 55.7 55.8 64.46 64.85 65.33 64.4 64.4 64.5
23/07/2019 03:13:14 55.9 55.9 56.17 55.8 55.7 55.8 64.17 64.59 65.33 64.4 64.4 64.5
23/07/2019 03:13:15 55.94 56.08 56.17 55.8 55.7 55.8 65.25 65.23 65.33 64.4 64.4 64.5
23/07/2019 03:13:16 55.88 56.07 56.17 55.8 55.7 55.8 64.11 64.84 65.33 64.4 64.4 64.5
23/07/2019 03:13:17 55.75 55.86 56.17 55.8 55.7 55.8 64.06 64.43 65.33 64.4 64.4 64.5
23/07/2019 03:13:18 55.91 55.9 56.17 55.8 55.7 55.8 63.87 64.38 65.33 64.4 64.4 64.5
23/07/2019 03:13:19 55.84 55.96 56.17 55.8 55.7 55.8 64.9 64.77 65.33 64.4 64.4 64.5
23/07/2019 03:13:20 56.03 56.12 56.17 55.8 55.7 55.8 64.99 65.37 65.37 64.4 64.4 64.5
23/07/2019 03:13:21 56.04 56.17 56.17 55.8 55.7 55.8 65.06 65.24 65.37 64.4 64.4 64.5
23/07/2019 03:13:22 55.68 55.99 56.17 55.8 55.7 55.8 63.98 64.92 65.37 64.4 64.4 64.5
23/07/2019 03:13:23 55.7 55.91 56.17 55.8 55.7 55.8 64.19 64.6 65.37 64.4 64.4 64.5
23/07/2019 03:13:24 55.33 55.76 56.17 55.8 55.7 55.8 63.24 64.23 65.37 64.4 64.4 64.5
23/07/2019 03:13:25 55.48 55.59 56.17 55.8 55.7 55.8 63.35 63.64 65.37 64.4 64.4 64.5
23/07/2019 03:13:26 55.85 55.77 56.17 55.8 55.7 55.8 64.23 64.02 65.37 64.4 64.4 64.5
23/07/2019 03:13:27 55.53 55.84 56.17 55.8 55.7 55.8 64.13 64.27 65.37 64.4 64.4 64.5
23/07/2019 03:13:28 55.77 55.77 56.17 55.8 55.7 55.8 63.88 64.21 65.37 64.4 64.4 64.5
23/07/2019 03:13:29 55.74 55.88 56.17 55.8 55.7 55.8 64.21 64.35 65.37 64.4 64.4 64.5
23/07/2019 03:13:30 56 56.04 56.17 55.8 55.7 55.8 64.65 64.69 65.37 64.4 64.4 64.5
23/07/2019 03:13:31 55.77 55.92 56.17 55.8 55.7 55.8 63.8 64.42 65.37 64.4 64.4 64.5
23/07/2019 03:13:32 55.6 55.93 56.17 55.8 55.7 55.8 64.65 64.78 65.37 64.4 64.4 64.5
23/07/2019 03:13:33 55.79 55.79 56.17 55.8 55.7 55.8 64.25 64.49 65.37 64.4 64.4 64.5
23/07/2019 03:13:34 55.44 55.79 56.17 55.8 55.7 55.8 63.77 64.27 65.37 64.4 64.4 64.5
23/07/2019 03:13:35 56.09 55.95 56.17 55.8 55.7 55.8 65.07 64.79 65.37 64.4 64.4 64.5
23/07/2019 03:13:36 55.95 56.03 56.17 55.8 55.7 55.8 64.39 64.93 65.37 64.4 64.4 64.5
23/07/2019 03:13:37 55.83 56.11 56.17 55.8 55.7 55.8 64.12 64.72 65.37 64.4 64.4 64.5
23/07/2019 03:13:38 56.42 56.36 56.36 55.8 55.7 55.8 64.56 64.84 65.37 64.4 64.4 64.5
23/07/2019 03:13:39 55.92 56.26 56.36 55.7 55.7 55.8 64.03 64.4 65.37 64.4 64.4 64.5
23/07/2019 03:13:40 56.1 56.15 56.36 55.7 55.7 55.8 64.87 64.7 65.37 64.4 64.4 64.5
23/07/2019 03:13:41 55.85 56.11 56.36 55.7 55.7 55.8 64.83 64.87 65.37 64.4 64.4 64.5
23/07/2019 03:13:42 56.01 56.06 56.36 55.7 55.7 55.8 65.14 65.1 65.37 64.4 64.4 64.5
23/07/2019 03:13:43 56.11 56.12 56.36 55.7 55.7 55.8 64.85 65.13 65.37 64.4 64.4 64.5
23/07/2019 03:13:44 55.81 56.11 56.36 55.7 55.7 55.8 64.51 65.14 65.37 64.4 64.4 64.5
23/07/2019 03:13:45 55.85 56.04 56.36 55.7 55.7 55.8 64.18 64.73 65.37 64.4 64.4 64.5
23/07/2019 03:13:46 55.93 55.98 56.36 55.7 55.7 55.8 64.5 64.87 65.37 64.4 64.4 64.5
23/07/2019 03:13:47 55.98 56.04 56.36 55.7 55.7 55.8 63.91 64.37 65.37 64.4 64.4 64.5
23/07/2019 03:13:48 56.14 56.11 56.36 55.7 55.7 55.8 65.15 64.94 65.37 64.4 64.4 64.5
23/07/2019 03:13:49 55.71 56.14 56.36 55.7 55.7 55.8 64.08 64.99 65.37 64.4 64.4 64.5
23/07/2019 03:13:50 55.78 55.99 56.36 55.7 55.7 55.8 64.84 64.73 65.24 64.4 64.4 64.5
23/07/2019 03:13:51 56.16 56.12 56.36 55.7 55.7 55.8 64.48 64.87 65.14 64.4 64.4 64.5
23/07/2019 03:13:52 55.71 56.11 56.36 55.7 55.7 55.8 64.66 64.95 65.14 64.4 64.4 64.5
23/07/2019 03:13:53 55.71 55.91 56.36 55.7 55.7 55.8 64.1 64.81 65.14 64.4 64.4 64.5
23/07/2019 03:13:54 55.34 55.78 56.36 55.7 55.7 55.8 63.67 64.24 65.14 64.4 64.4 64.5
23/07/2019 03:13:55 55.69 55.66 56.36 55.7 55.7 55.8 64.01 64.1 65.14 64.4 64.4 64.5
23/07/2019 03:13:56 55.71 55.72 56.36 55.7 55.7 55.8 64.75 64.59 65.14 64.4 64.4 64.5
23/07/2019 03:13:57 56.1 56.08 56.36 55.7 55.7 55.8 64.43 64.9 65.14 64.4 64.4 64.5
23/07/2019 03:13:58 55.9 56.05 56.36 55.7 55.7 55.8 64.99 64.8 65.14 64.4 64.4 64.5
23/07/2019 03:13:59 56.07 56.08 56.36 55.7 55.7 55.8 64.59 64.92 65.14 64.4 64.4 64.5
23/07/2019 03:14:00 55.78 56.08 56.36 55.7 55.7 55.8 63.84 64.64 65.14 64.4 64.4 64.5
23/07/2019 03:14:01 55.99 56.03 56.36 55.7 55.7 55.8 64.19 64.4 65.14 64.4 64.4 64.5
23/07/2019 03:14:02 55.96 56.12 56.36 55.7 55.7 55.8 64.51 64.54 65.14 64.4 64.4 64.5
23/07/2019 03:14:03 55.9 56.09 56.36 55.7 55.7 55.8 64.31 64.73 65.14 64.4 64.4 64.5
23/07/2019 03:14:04 55.3 55.89 56.36 55.7 55.7 55.8 63.38 64.26 65.14 64.4 64.4 64.5
23/07/2019 03:14:05 55.7 55.7 56.36 55.7 55.7 55.8 64.69 64.44 65.14 64.4 64.4 64.5
23/07/2019 03:14:06 55.69 55.81 56.36 55.7 55.7 55.8 63.92 64.63 65.14 64.4 64.4 64.5
23/07/2019 03:14:07 55.64 55.72 56.36 55.7 55.7 55.8 64.01 64.15 65.14 64.4 64.4 64.5
23/07/2019 03:14:08 55.6 55.78 56.26 55.7 55.7 55.8 63.95 64.19 65.14 64.4 64.4 64.5
23/07/2019 03:14:09 55.63 55.82 56.15 55.7 55.7 55.8 64.53 64.53 65.14 64.4 64.4 64.5
23/07/2019 03:14:10 55.52 55.67 56.14 55.7 55.7 55.8 64.12 64.48 65.14 64.4 64.4 64.5
23/07/2019 03:14:11 55.82 55.85 56.14 55.7 55.7 55.8 64.32 64.41 65.14 64.4 64.4 64.5
23/07/2019 03:14:12 55.79 55.91 56.14 55.7 55.7 55.8 63.99 64.37 65.14 64.4 64.4 64.5
23/07/2019 03:14:13 55.66 55.79 56.14 55.7 55.7 55.8 63.61 64.23 65.14 64.4 64.4 64.5
23/07/2019 03:14:14 55.69 55.78 56.14 55.7 55.7 55.8 64.02 64.03 64.99 64.4 64.4 64.5
23/07/2019 03:14:15 55.48 55.77 56.14 55.7 55.7 55.8 64.15 64.31 64.99 64.4 64.4 64.5
23/07/2019 03:14:16 55.91 55.85 56.14 55.7 55.7 55.8 64.08 64.25 64.99 64.4 64.4 64.5
23/07/2019 03:14:17 55.59 55.81 56.14 55.7 55.7 55.8 64.45 64.37 64.99 64.4 64.4 64.5
23/07/2019 03:14:18 56.05 56.09 56.14 55.7 55.7 55.8 64.6 64.8 64.99 64.4 64.4 64.5
23/07/2019 03:14:19 55.76 55.92 56.12 55.7 55.7 55.8 64.68 64.81 64.95 64.4 64.4 64.5
23/07/2019 03:14:20 55.58 55.82 56.12 55.7 55.7 55.8 64.2 64.6 64.95 64.4 64.4 64.5
23/07/2019 03:14:21 55.48 55.69 56.12 55.7 55.7 55.8 64.23 64.58 64.95 64.4 64.4 64.5
23/07/2019 03:14:22 55.72 55.72 56.12 55.7 55.7 55.8 64.31 64.41 64.92 64.4 64.4 64.5
23/07/2019 03:14:23 55.77 55.83 56.12 55.7 55.7 55.8 63.93 64.35 64.92 64.4 64.4 64.5
23/07/2019 03:14:24 55.85 55.89 56.12 55.7 55.7 55.8 64.49 64.49 64.92 64.4 64.4 64.5
23/07/2019 03:14:25 55.67 55.99 56.12 55.7 55.7 55.8 64 64.53 64.92 64.4 64.4 64.5
23/07/2019 03:14:26 55.72 55.86 56.12 55.7 55.7 55.8 63.93 64.54 64.92 64.4 64.4 64.5
23/07/2019 03:14:27 55.67 55.72 56.12 55.7 55.7 55.8 64.06 64.05 64.92 64.4 64.4 64.5
23/07/2019 03:14:28 55.6 55.73 56.12 55.7 55.7 55.8 64.06 64.33 64.92 64.4 64.4 64.5
23/07/2019 03:14:29 56.09 56.05 56.12 55.7 55.7 55.8 64.54 64.54 64.81 64.4 64.4 64.5
23/07/2019 03:14:30 56.02 56.13 56.13 55.7 55.7 55.8 64.33 64.66 64.81 64.4 64.4 64.5
23/07/2019 03:14:31 56.09 56.1 56.13 55.7 55.7 55.8 64.57 64.63 64.81 64.4 64.4 64.5
23/07/2019 03:14:32 55.28 56.06 56.13 55.7 55.7 55.8 63.49 64.47 64.81 64.3 64.4 64.5
23/07/2019 03:14:33 55.92 55.8 56.13 55.7 55.7 55.8 64.52 64.24 64.81 64.4 64.4 64.5
23/07/2019 03:14:34 55.68 55.81 56.13 55.7 55.7 55.8 64.68 64.62 64.81 64.4 64.4 64.5
23/07/2019 03:14:35 55.73 55.83 56.13 55.7 55.7 55.8 64.71 64.75 64.81 64.4 64.4 64.5
23/07/2019 03:14:36 55.82 55.88 56.13 55.7 55.7 55.8 64.5 64.92 64.92 64.4 64.4 64.5
23/07/2019 03:14:37 55.85 56.06 56.13 55.7 55.7 55.8 64.74 65.11 65.11 64.4 64.4 64.5
23/07/2019 03:14:38 55.73 55.86 56.13 55.7 55.7 55.8 64.37 64.83 65.11 64.4 64.4 64.5
23/07/2019 03:14:39 55.91 55.93 56.13 55.7 55.7 55.8 64.13 64.53 65.11 64.4 64.4 64.5
23/07/2019 03:14:40 55.82 55.89 56.13 55.7 55.7 55.8 64.4 64.5 65.11 64.4 64.4 64.5
23/07/2019 03:14:41 55.63 55.99 56.13 55.7 55.7 55.8 64.37 64.74 65.11 64.4 64.4 64.5
23/07/2019 03:14:42 56.02 55.95 56.13 55.7 55.7 55.8 65.4 65.05 65.11 64.4 64.4 64.5
23/07/2019 03:14:43 55.88 56.07 56.13 55.7 55.7 55.8 64.83 65.21 65.21 64.4 64.4 64.5
23/07/2019 03:14:44 55.95 56.05 56.13 55.7 55.7 55.8 64.68 65.03 65.21 64.4 64.4 64.5
23/07/2019 03:14:45 55.52 55.88 56.13 55.7 55.7 55.8 63.94 64.74 65.21 64.4 64.4 64.5
23/07/2019 03:14:46 55.9 55.88 56.13 55.7 55.7 55.8 64.86 64.74 65.21 64.4 64.4 64.5
23/07/2019 03:14:47 55.97 56 56.13 55.7 55.7 55.8 65.15 65.1 65.21 64.4 64.4 64.5
23/07/2019 03:14:48 56.03 56.07 56.13 55.7 55.7 55.8 65.52 65.44 65.44 64.4 64.4 64.5
23/07/2019 03:14:49 55.9 56.07 56.13 55.7 55.7 55.8 64.81 65.37 65.44 64.4 64.4 64.5
23/07/2019 03:14:50 55.52 55.99 56.13 55.7 55.7 55.8 63.94 65.13 65.44 64.4 64.4 64.5
23/07/2019 03:14:51 55.5 55.62 56.13 55.7 55.7 55.8 64.17 64.35 65.44 64.4 64.4 64.5
23/07/2019 03:14:52 56.02 55.88 56.13 55.8 55.7 55.8 64.88 64.8 65.44 64.4 64.4 64.5
23/07/2019 03:14:53 55.71 55.88 56.13 55.8 55.7 55.8 64.13 64.8 65.44 64.4 64.4 64.5
23/07/2019 03:14:54 55.62 55.86 56.13 55.8 55.7 55.8 63.98 64.42 65.44 64.4 64.4 64.5
23/07/2019 03:14:55 55.71 55.84 56.13 55.8 55.7 55.8 64 64.39 65.44 64.4 64.4 64.5
23/07/2019 03:14:56 56.01 55.98 56.13 55.8 55.7 55.8 64.66 64.62 65.44 64.4 64.4 64.5
23/07/2019 03:14:57 55.93 56.01 56.13 55.8 55.7 55.8 64.3 64.54 65.44 64.4 64.4 64.5
23/07/2019 03:14:58 55.36 55.99 56.13 55.8 55.7 55.8 63.87 64.48 65.44 64.4 64.4 64.5
23/07/2019 03:14:59 55.88 55.87 56.13 55.8 55.7 55.8 64.78 64.75 65.44 64.4 64.4 64.5
23/07/2019 03:15:00 55.86 55.89 56.1 55.8 55.7 55.8 64.4 64.61 65.44 64.4 64.4 64.5
23/07/2019 03:15:01 55.66 55.89 56.07 55.8 55.7 55.8 64.38 64.65 65.44 64.4 64.4 64.5
23/07/2019 03:15:02 55.99 55.91 56.07 55.8 55.7 55.8 64.92 64.85 65.44 64.4 64.4 64.5
23/07/2019 03:15:03 55.44 55.88 56.07 55.8 55.7 55.8 64.4 64.8 65.44 64.4 64.4 64.5
23/07/2019 03:15:04 55.5 55.74 56.07 55.8 55.7 55.8 64.45 64.88 65.44 64.4 64.4 64.5
23/07/2019 03:15:05 55.78 55.78 56.07 55.8 55.7 55.8 65.03 64.96 65.44 64.4 64.4 64.5
23/07/2019 03:15:06 55.77 55.79 56.07 55.8 55.7 55.8 64.12 64.8 65.44 64.4 64.4 64.5
23/07/2019 03:15:07 55.76 55.8 56.07 55.8 55.7 55.8 64.24 64.37 65.44 64.4 64.4 64.5
23/07/2019 03:15:08 56 55.96 56.07 55.8 55.7 55.8 64.65 64.68 65.44 64.4 64.4 64.5
23/07/2019 03:15:09 56.02 56.24 56.24 55.8 55.7 55.8 65.36 65.66 65.66 64.4 64.4 64.5
23/07/2019 03:15:10 56.01 56.01 56.24 55.8 55.7 55.8 64.46 64.96 65.66 64.4 64.4 64.5
23/07/2019 03:15:11 55.44 55.99 56.24 55.8 55.7 55.8 63.35 64.68 65.66 64.4 64.4 64.5
23/07/2019 03:15:12 55.24 55.7 56.24 55.8 55.7 55.8 63.32 64.06 65.66 64.4 64.4 64.5
23/07/2019 03:15:13 55.57 55.55 56.24 55.8 55.7 55.8 64.49 64.28 65.66 64.4 64.4 64.5
23/07/2019 03:15:14 55.69 55.65 56.24 55.8 55.7 55.8 63.94 64.02 65.66 64.4 64.4 64.5
23/07/2019 03:15:15 55.62 55.71 56.24 55.8 55.7 55.8 64.72 64.67 65.66 64.4 64.4 64.5
23/07/2019 03:15:16 55.43 55.63 56.24 55.8 55.7 55.8 64.12 64.62 65.66 64.4 64.4 64.5
23/07/2019 03:15:17 55.81 55.75 56.24 55.8 55.7 55.8 64.14 64.49 65.66 64.4 64.4 64.5
23/07/2019 03:15:18 55.68 55.8 56.24 55.8 55.7 55.8 64.54 64.55 65.66 64.4 64.4 64.5
23/07/2019 03:15:19 55.63 55.83 56.24 55.8 55.7 55.8 64.26 64.68 65.66 64.4 64.4 64.5
23/07/2019 03:15:20 55.84 55.82 56.24 55.8 55.7 55.8 64.31 64.48 65.66 64.4 64.4 64.5
23/07/2019 03:15:21 55.47 55.78 56.24 55.8 55.7 55.8 64.35 64.58 65.66 64.4 64.4 64.5
23/07/2019 03:15:22 55.55 55.7 56.24 55.8 55.7 55.8 64.48 64.6 65.66 64.4 64.4 64.5
23/07/2019 03:15:23 55.38 55.64 56.24 55.8 55.7 55.8 64.07 64.64 65.66 64.4 64.4 64.5
23/07/2019 03:15:24 56.19 55.98 56.24 55.8 55.7 55.8 64.95 64.79 65.66 64.4 64.4 64.5
23/07/2019 03:15:25 56.09 56.22 56.24 55.8 55.7 55.8 64.27 64.85 65.66 64.4 64.4 64.5
23/07/2019 03:15:26 56 56.11 56.24 55.8 55.7 55.8 63.91 64.42 65.66 64.4 64.4 64.5
23/07/2019 03:15:27 55.92 56.07 56.24 55.8 55.7 55.8 64.88 64.83 65.66 64.4 64.4 64.5
23/07/2019 03:15:28 56.32 56.26 56.26 55.8 55.7 55.8 65.37 65.14 65.66 64.4 64.4 64.5
23/07/2019 03:15:29 55.68 56.18 56.26 55.8 55.7 55.8 64.02 65.13 65.66 64.4 64.4 64.5
23/07/2019 03:15:30 55.6 55.91 56.26 55.8 55.7 55.8 64.11 64.57 65.66 64.4 64.4 64.5
23/07/2019 03:15:31 55.92 55.89 56.26 55.8 55.7 55.8 63.96 64.31 65.66 64.4 64.4 64.5
23/07/2019 03:15:32 55.56 55.89 56.26 55.8 55.7 55.8 64.1 64.31 65.66 64.4 64.4 64.5
23/07/2019 03:15:33 55.65 55.81 56.26 55.8 55.7 55.8 64.79 64.7 65.66 64.4 64.4 64.5
23/07/2019 03:15:34 55.96 55.9 56.26 55.8 55.7 55.8 64.35 65 65.66 64.4 64.4 64.5
23/07/2019 03:15:35 55.58 55.8 56.26 55.8 55.7 55.8 64.25 64.36 65.66 64.4 64.4 64.5
23/07/2019 03:15:36 55.62 55.88 56.26 55.8 55.7 55.8 64.16 64.66 65.66 64.4 64.4 64.5
23/07/2019 03:15:37 55.81 55.91 56.26 55.8 55.7 55.8 64.05 64.38 65.66 64.4 64.4 64.5
23/07/2019 03:15:38 55.58 55.73 56.26 55.8 55.7 55.8 63.61 64.08 65.66 64.4 64.4 64.5
23/07/2019 03:15:39 55.69 55.69 56.26 55.8 55.7 55.8 63.69 63.86 65.14 64.4 64.4 64.5
23/07/2019 03:15:40 55.91 55.91 56.26 55.8 55.7 55.8 64.77 64.56 65.14 64.4 64.4 64.5
23/07/2019 03:15:41 55.93 55.97 56.26 55.8 55.7 55.8 63.92 64.49 65.14 64.4 64.4 64.5
23/07/2019 03:15:42 55.91 55.95 56.26 55.8 55.7 55.8 64.71 64.55 65.14 64.4 64.4 64.5
23/07/2019 03:15:43 56.01 56.07 56.26 55.8 55.7 55.8 64.39 64.59 65.14 64.4 64.4 64.5
23/07/2019 03:15:44 55.17 56.01 56.26 55.8 55.7 55.8 63.95 64.52 65.14 64.4 64.4 64.5
23/07/2019 03:15:45 55.69 55.65 56.26 55.8 55.7 55.8 63.98 64.42 65.14 64.4 64.4 64.5
23/07/2019 03:15:46 55.76 55.74 56.26 55.8 55.7 55.8 64.31 64.25 65.14 64.4 64.4 64.5
23/07/2019 03:15:47 55.89 55.89 56.26 55.8 55.8 55.8 64.38 64.56 65.14 64.4 64.4 64.5
23/07/2019 03:15:48 55.92 55.95 56.26 55.8 55.8 55.8 64.05 64.22 65.14 64.4 64.4 64.5
23/07/2019 03:15:49 55.54 55.88 56.26 55.8 55.8 55.8 63.92 64.17 65.14 64.4 64.4 64.5
23/07/2019 03:15:50 55.9 55.87 56.26 55.8 55.8 55.8 64.33 64.38 65.14 64.4 64.4 64.5
23/07/2019 03:15:51 55.74 55.87 56.26 55.8 55.8 55.8 64.21 64.75 65.14 64.4 64.4 64.5
23/07/2019 03:15:52 55.58 55.81 56.26 55.8 55.8 55.8 64.37 64.43 65.14 64.4 64.4 64.4
23/07/2019 03:15:53 55.32 55.7 56.26 55.8 55.7 55.8 63.55 64.42 65.14 64.4 64.4 64.4
23/07/2019 03:15:54 55.84 55.71 56.26 55.8 55.8 55.8 64.65 64.4 65.14 64.4 64.4 64.4
23/07/2019 03:15:55 55.83 55.86 56.26 55.8 55.8 55.8 65.11 64.96 65.14 64.4 64.4 64.4
23/07/2019 03:15:56 55.74 55.85 56.26 55.8 55.8 55.8 64.63 64.98 65.14 64.4 64.4 64.4
23/07/2019 03:15:57 55.8 55.81 56.26 55.8 55.8 55.8 64.32 64.71 65.14 64.4 64.4 64.4
23/07/2019 03:15:58 55.55 55.82 56.18 55.8 55.8 55.8 63.59 64.53 65.13 64.4 64.4 64.4
23/07/2019 03:15:59 55.63 55.69 56.07 55.8 55.8 55.8 64.05 64.23 65 64.4 64.4 64.4
23/07/2019 03:16:00 55.52 55.71 56.07 55.8 55.8 55.8 64.22 64.31 65 64.4 64.4 64.4
23/07/2019 03:16:01 55.98 55.94 56.07 55.8 55.8 55.8 64.67 64.72 65 64.4 64.4 64.4
23/07/2019 03:16:02 55.58 55.85 56.07 55.8 55.8 55.8 64.13 64.72 65 64.4 64.4 64.4
23/07/2019 03:16:03 55.79 55.8 56.07 55.8 55.8 55.8 63.88 64.22 65 64.4 64.4 64.4
23/07/2019 03:16:04 55.67 55.86 56.07 55.8 55.8 55.8 64.2 64.25 64.98 64.4 64.4 64.4
23/07/2019 03:16:05 55.94 56.01 56.07 55.8 55.8 55.8 64.96 64.9 64.98 64.4 64.4 64.4
23/07/2019 03:16:06 55.51 55.85 56.07 55.8 55.8 55.8 64.01 64.63 64.98 64.4 64.4 64.4
23/07/2019 03:16:07 55.42 55.68 56.07 55.8 55.8 55.8 63.55 64.28 64.98 64.4 64.4 64.4
23/07/2019 03:16:08 56.04 55.9 56.07 55.8 55.8 55.8 65.06 64.77 64.98 64.4 64.4 64.4
23/07/2019 03:16:09 55.65 55.86 56.07 55.8 55.8 55.8 64.15 64.64 64.98 64.4 64.4 64.4
23/07/2019 03:16:10 56.06 56 56.07 55.8 55.8 55.8 64.96 64.86 64.98 64.4 64.4 64.4
23/07/2019 03:16:11 55.89 56.04 56.07 55.8 55.8 55.8 64.48 64.8 64.98 64.4 64.4 64.4
23/07/2019 03:16:12 55.74 56.09 56.09 55.8 55.8 55.8 63.9 64.87 64.98 64.4 64.4 64.4
23/07/2019 03:16:13 56.11 56.06 56.09 55.8 55.8 55.8 65.15 64.87 64.98 64.4 64.4 64.4
23/07/2019 03:16:14 55.86 56.09 56.09 55.8 55.8 55.8 63.92 64.76 64.98 64.4 64.4 64.4
23/07/2019 03:16:15 56.45 56.3 56.3 55.8 55.8 55.8 65.76 65.43 65.43 64.4 64.4 64.4
23/07/2019 03:16:16 55.75 56.28 56.3 55.8 55.8 55.8 64.52 65.38 65.43 64.4 64.4 64.4
23/07/2019 03:16:17 55.82 56.06 56.3 55.8 55.8 55.8 64.69 64.98 65.43 64.4 64.4 64.4
23/07/2019 03:16:18 55.42 55.95 56.3 55.8 55.8 55.8 63.73 64.88 65.43 64.4 64.4 64.4
23/07/2019 03:16:19 55.68 55.76 56.3 55.8 55.8 55.8 65.05 64.98 65.43 64.4 64.4 64.4
23/07/2019 03:16:20 55.64 55.76 56.3 55.8 55.8 55.8 63.82 64.82 65.43 64.4 64.4 64.4
23/07/2019 03:16:21 55.79 55.87 56.3 55.8 55.8 55.8 64.79 64.82 65.43 64.4 64.4 64.4
23/07/2019 03:16:22 55.61 55.75 56.3 55.8 55.8 55.8 63.95 64.53 65.43 64.4 64.4 64.4
23/07/2019 03:16:23 55.84 55.87 56.3 55.8 55.8 55.8 64.22 64.36 65.43 64.4 64.4 64.4
23/07/2019 03:16:24 56.05 56.07 56.3 55.8 55.8 55.8 64.72 64.74 65.43 64.4 64.4 64.4
23/07/2019 03:16:25 55.64 55.95 56.3 55.8 55.8 55.8 64.36 64.61 65.43 64.4 64.4 64.4
23/07/2019 03:16:26 55.72 55.86 56.3 55.8 55.8 55.8 64.49 64.69 65.43 64.4 64.4 64.4
23/07/2019 03:16:27 55.82 55.87 56.3 55.8 55.8 55.8 64.24 64.57 65.43 64.4 64.4 64.4
23/07/2019 03:16:28 55.49 55.79 56.3 55.8 55.8 55.8 63.94 64.49 65.43 64.4 64.4 64.4
23/07/2019 03:16:29 55.69 55.89 56.3 55.8 55.8 55.8 64.27 64.6 65.43 64.4 64.4 64.4
23/07/2019 03:16:30 55.77 55.87 56.3 55.8 55.8 55.8 64.44 64.4 65.43 64.4 64.4 64.4
23/07/2019 03:16:31 55.43 55.79 56.3 55.8 55.8 55.8 63.78 64.43 65.43 64.4 64.4 64.4
23/07/2019 03:16:32 55.84 55.76 56.3 55.8 55.8 55.8 64 64.12 65.43 64.4 64.4 64.4
23/07/2019 03:16:33 55.34 55.73 56.3 55.8 55.8 55.8 63.63 64.27 65.43 64.4 64.4 64.4
23/07/2019 03:16:34 55.89 55.79 56.3 55.8 55.8 55.8 64.54 64.4 65.43 64.4 64.4 64.4
23/07/2019 03:16:35 55.46 55.85 56.3 55.8 55.8 55.8 64.12 64.49 65.43 64.4 64.4 64.4
23/07/2019 03:16:36 56.04 55.95 56.3 55.8 55.8 55.8 64.4 64.6 65.43 64.4 64.4 64.4
23/07/2019 03:16:37 56.02 56.09 56.3 55.8 55.8 55.8 64.86 64.8 65.43 64.4 64.4 64.4
23/07/2019 03:16:38 55.61 56.04 56.3 55.8 55.8 55.8 63.91 64.73 65.43 64.4 64.4 64.4
23/07/2019 03:16:39 55.81 55.88 56.3 55.8 55.8 55.8 64.36 64.51 65.43 64.4 64.4 64.4
23/07/2019 03:16:40 55.6 55.77 56.3 55.8 55.8 55.8 64.08 64.22 65.43 64.4 64.4 64.4
23/07/2019 03:16:41 56.07 56.01 56.3 55.8 55.8 55.8 64.77 64.67 65.43 64.4 64.4 64.4
23/07/2019 03:16:42 55.85 55.99 56.3 55.8 55.8 55.8 63.51 64.78 65.43 64.4 64.4 64.4
23/07/2019 03:16:43 55.76 55.92 56.3 55.8 55.8 55.8 64.47 64.36 65.43 64.4 64.4 64.4
23/07/2019 03:16:44 55.52 55.89 56.3 55.8 55.8 55.8 63.37 64.31 65.43 64.4 64.4 64.4
23/07/2019 03:16:45 56.02 55.93 56.28 55.8 55.8 55.8 64.64 64.45 65.38 64.4 64.4 64.4
23/07/2019 03:16:46 55.97 55.99 56.09 55.8 55.8 55.8 64.49 64.57 64.98 64.4 64.4 64.4
23/07/2019 03:16:47 55.46 55.96 56.09 55.8 55.8 55.8 64.14 64.46 64.98 64.4 64.4 64.4
23/07/2019 03:16:48 55.59 55.71 56.09 55.8 55.8 55.8 63.67 64.38 64.98 64.4 64.4 64.4
23/07/2019 03:16:49 55.78 55.83 56.09 55.8 55.8 55.8 64.8 64.71 64.82 64.4 64.4 64.4
23/07/2019 03:16:50 55.7 55.81 56.09 55.8 55.8 55.8 63.6 64.51 64.82 64.4 64.4 64.4
23/07/2019 03:16:51 56.01 55.95 56.09 55.8 55.8 55.8 64.36 64.29 64.8 64.4 64.4 64.4
23/07/2019 03:16:52 55.41 55.96 56.09 55.8 55.8 55.8 63.43 64.23 64.8 64.4 64.4 64.4
23/07/2019 03:16:53 56.1 56 56.09 55.8 55.8 55.8 64.89 64.7 64.8 64.4 64.4 64.4
23/07/2019 03:16:54 55.88 55.99 56.09 55.8 55.8 55.8 64.61 64.72 64.8 64.4 64.4 64.4
23/07/2019 03:16:55 55.65 55.97 56.09 55.8 55.8 55.8 63.94 64.76 64.8 64.4 64.4 64.4
23/07/2019 03:16:56 55.57 55.83 56.09 55.8 55.8 55.8 64.14 64.42 64.8 64.4 64.4 64.4
23/07/2019 03:16:57 55.84 55.79 56.09 55.8 55.8 55.8 65 64.75 64.8 64.4 64.4 64.4
23/07/2019 03:16:58 55.74 55.82 56.09 55.8 55.8 55.8 64.76 64.91 64.91 64.4 64.4 64.4
23/07/2019 03:16:59 55.82 55.83 56.09 55.8 55.8 55.8 63.83 64.89 64.91 64.4 64.4 64.4
23/07/2019 03:17:00 56.09 56.01 56.09 55.8 55.8 55.8 65.08 64.84 64.91 64.4 64.4 64.4
23/07/2019 03:17:01 55.87 56.06 56.09 55.8 55.8 55.8 64.58 64.84 64.91 64.4 64.4 64.4
23/07/2019 03:17:02 55.94 55.98 56.09 55.8 55.8 55.8 64.53 64.72 64.91 64.4 64.4 64.4
23/07/2019 03:17:03 55.85 55.99 56.09 55.8 55.8 55.8 64.28 64.81 64.91 64.4 64.4 64.4
23/07/2019 03:17:04 55.3 56.02 56.09 55.8 55.8 55.8 64.16 64.71 64.91 64.4 64.4 64.4
23/07/2019 03:17:05 55.76 55.77 56.09 55.8 55.8 55.8 64.25 64.44 64.91 64.4 64.4 64.4
23/07/2019 03:17:06 55.47 55.68 56.09 55.8 55.8 55.8 63.77 64.4 64.91 64.4 64.4 64.4
23/07/2019 03:17:07 55.87 55.81 56.06 55.8 55.8 55.8 64.55 64.38 64.91 64.4 64.4 64.4
23/07/2019 03:17:08 55.96 55.96 56.06 55.8 55.8 55.8 64.84 64.85 64.91 64.4 64.4 64.4
23/07/2019 03:17:09 56 56.11 56.11 55.8 55.8 55.8 65.2 65.2 65.2 64.4 64.4 64.4
23/07/2019 03:17:10 55.66 55.95 56.11 55.8 55.8 55.8 65.06 65.12 65.2 64.4 64.4 64.4
23/07/2019 03:17:11 56 56.02 56.11 55.8 55.8 55.8 64.39 65.15 65.2 64.4 64.4 64.4
23/07/2019 03:17:12 56.08 56.18 56.18 55.8 55.8 55.8 64.73 65.05 65.2 64.4 64.4 64.4
23/07/2019 03:17:13 55.92 56.05 56.18 55.8 55.8 55.8 64.45 64.64 65.2 64.4 64.4 64.4
23/07/2019 03:17:14 55.88 56.08 56.18 55.8 55.8 55.8 64.33 64.67 65.2 64.4 64.4 64.4
23/07/2019 03:17:15 55.87 55.94 56.18 55.8 55.8 55.8 65.14 64.99 65.2 64.4 64.4 64.4
23/07/2019 03:17:16 55.86 56.14 56.18 55.8 55.8 55.8 64.69 65.24 65.24 64.4 64.4 64.4
23/07/2019 03:17:17 55.41 55.83 56.18 55.8 55.8 55.8 63.63 64.63 65.24 64.4 64.4 64.4
23/07/2019 03:17:18 55.97 55.85 56.18 55.8 55.8 55.8 64.49 64.37 65.24 64.4 64.4 64.4
23/07/2019 03:17:19 56.26 56.22 56.22 55.8 55.8 55.8 65.51 65.31 65.31 64.4 64.4 64.4
23/07/2019 03:17:20 55.76 56.11 56.22 55.8 55.8 55.8 64.46 65.12 65.31 64.4 64.4 64.4
23/07/2019 03:17:21 55.81 55.97 56.22 55.8 55.8 55.8 64.78 65.02 65.31 64.4 64.4 64.4
23/07/2019 03:17:22 55.57 55.85 56.22 55.8 55.8 55.8 64.1 64.73 65.31 64.4 64.4 64.4
23/07/2019 03:17:23 55.87 55.91 56.22 55.8 55.8 55.8 64.99 64.9 65.31 64.4 64.4 64.4
23/07/2019 03:17:24 55.59 55.81 56.22 55.8 55.8 55.8 64.48 64.84 65.31 64.4 64.4 64.4
23/07/2019 03:17:25 55.81 55.8 56.22 55.8 55.8 55.8 64.31 64.67 65.31 64.4 64.4 64.4
23/07/2019 03:17:26 56.02 56.04 56.22 55.8 55.8 55.8 65.15 65.07 65.31 64.4 64.4 64.4
23/07/2019 03:17:27 56.06 56.14 56.22 55.8 55.8 55.8 65.08 65.28 65.31 64.4 64.4 64.4
23/07/2019 03:17:28 55.79 56.15 56.22 55.8 55.8 55.8 63.8 65.27 65.31 64.4 64.4 64.4
23/07/2019 03:17:29 56.04 56.06 56.22 55.8 55.8 55.8 64.32 64.62 65.31 64.4 64.4 64.4
23/07/2019 03:17:30 55.88 56.05 56.22 55.8 55.8 55.8 63.99 64.41 65.31 64.4 64.4 64.4
23/07/2019 03:17:31 55.53 55.91 56.22 55.8 55.8 55.8 64.17 64.32 65.31 64.4 64.4 64.4
23/07/2019 03:17:32 55.54 55.66 56.22 55.8 55.8 55.8 63.71 64.14 65.31 64.4 64.4 64.4
23/07/2019 03:17:33 55.58 55.71 56.22 55.8 55.8 55.8 64.55 64.5 65.31 64.4 64.4 64.4
23/07/2019 03:17:34 55.24 55.59 56.22 55.8 55.8 55.8 63.66 64.41 65.31 64.4 64.4 64.4
23/07/2019 03:17:35 56.06 55.82 56.22 55.8 55.8 55.8 64.94 64.67 65.31 64.4 64.4 64.4
23/07/2019 03:17:36 55.68 55.81 56.22 55.8 55.8 55.8 64.14 64.5 65.31 64.4 64.4 64.4
23/07/2019 03:17:37 55.49 55.82 56.22 55.8 55.8 55.8 63.98 64.37 65.31 64.4 64.4 64.4
23/07/2019 03:17:38 56.17 56 56.22 55.8 55.8 55.8 64.69 64.68 65.31 64.4 64.4 64.4
23/07/2019 03:17:39 56.03 56.02 56.22 55.8 55.8 55.8 64.39 64.63 65.31 64.4 64.4 64.4
23/07/2019 03:17:40 55.5 56.09 56.22 55.8 55.8 55.8 63.6 64.42 65.31 64.4 64.4 64.4
23/07/2019 03:17:41 55.89 55.94 56.22 55.8 55.8 55.8 64.77 64.71 65.31 64.4 64.4 64.4
23/07/2019 03:17:42 55.8 55.93 56.22 55.8 55.8 55.8 64.5 64.61 65.31 64.4 64.4 64.4
23/07/2019 03:17:43 55.8 55.9 56.22 55.8 55.8 55.8 64.54 64.89 65.31 64.4 64.4 64.4
23/07/2019 03:17:44 55.54 55.88 56.22 55.8 55.8 55.8 64 64.61 65.31 64.4 64.4 64.4
23/07/2019 03:17:45 55.71 55.74 56.22 55.8 55.8 55.8 64.36 64.45 65.31 64.4 64.4 64.4
23/07/2019 03:17:46 55.61 55.71 56.22 55.8 55.8 55.8 64.71 64.8 65.31 64.4 64.4 64.4
23/07/2019 03:17:47 56.02 56 56.22 55.8 55.8 55.8 64.84 64.92 65.31 64.4 64.4 64.4
23/07/2019 03:17:48 55.79 55.93 56.22 55.8 55.8 55.8 64.04 64.8 65.31 64.4 64.4 64.4
23/07/2019 03:17:49 55.52 55.92 56.15 55.8 55.8 55.8 63.9 64.46 65.28 64.4 64.4 64.4
23/07/2019 03:17:50 55.69 55.77 56.15 55.8 55.8 55.8 64.56 64.51 65.28 64.4 64.4 64.4
23/07/2019 03:17:51 55.71 55.81 56.15 55.8 55.8 55.8 64 64.65 65.28 64.4 64.4 64.4
23/07/2019 03:17:52 55.39 55.77 56.15 55.8 55.8 55.8 63.93 64.45 65.28 64.4 64.4 64.4
23/07/2019 03:17:53 55.83 55.75 56.15 55.8 55.8 55.8 64.33 64.22 65.28 64.4 64.4 64.4
23/07/2019 03:17:54 56.26 56.13 56.15 55.8 55.8 55.8 64.06 64.46 65.28 64.4 64.4 64.4
23/07/2019 03:17:55 55.83 56.22 56.22 55.8 55.8 55.8 64.08 64.27 65.28 64.4 64.4 64.4
23/07/2019 03:17:56 56.01 56.09 56.22 55.8 55.8 55.8 64.78 64.79 65.28 64.4 64.4 64.4
23/07/2019 03:17:57 55.87 55.96 56.22 55.8 55.8 55.8 64.62 64.83 65.27 64.4 64.4 64.4
23/07/2019 03:17:58 55.42 55.94 56.22 55.8 55.8 55.8 63.69 64.65 64.92 64.4 64.4 64.4
23/07/2019 03:17:59 55.18 55.62 56.22 55.8 55.8 55.8 63.52 64.06 64.92 64.4 64.4 64.4
23/07/2019 03:18:00 55.61 55.58 56.22 55.8 55.8 55.8 64.41 64.31 64.92 64.4 64.4 64.4
23/07/2019 03:18:01 55.93 55.84 56.22 55.8 55.8 55.8 64.79 64.74 64.92 64.4 64.4 64.4
23/07/2019 03:18:02 55.76 55.92 56.22 55.8 55.8 55.8 64.14 64.59 64.92 64.4 64.4 64.4
23/07/2019 03:18:03 56.05 56.01 56.22 55.8 55.8 55.8 64.93 65 65 64.4 64.4 64.4
23/07/2019 03:18:04 55.78 56.05 56.22 55.8 55.8 55.8 64.6 65.01 65.01 64.4 64.4 64.4
23/07/2019 03:18:05 55.77 55.87 56.22 55.8 55.8 55.8 64.63 64.82 65.01 64.4 64.4 64.4
23/07/2019 03:18:06 55.78 55.92 56.22 55.8 55.8 55.8 64.16 64.67 65.01 64.4 64.4 64.4
23/07/2019 03:18:07 55.5 55.81 56.22 55.8 55.8 55.8 64.14 64.51 65.01 64.4 64.4 64.4
23/07/2019 03:18:08 55.55 55.63 56.22 55.8 55.8 55.8 63.79 64.29 65.01 64.4 64.4 64.4
23/07/2019 03:18:09 55.68 55.72 56.22 55.8 55.8 55.8 64.42 64.45 65.01 64.4 64.4 64.4
23/07/2019 03:18:10 55.92 55.89 56.22 55.8 55.8 55.8 64.59 64.64 65.01 64.4 64.4 64.4
23/07/2019 03:18:11 55.92 55.98 56.22 55.8 55.8 55.8 64.4 64.72 65.01 64.4 64.4 64.4
23/07/2019 03:18:12 55.64 55.95 56.22 55.8 55.8 55.8 64.27 64.71 65.01 64.4 64.4 64.4
23/07/2019 03:18:13 55.54 55.8 56.22 55.8 55.8 55.8 64.47 64.63 65.01 64.4 64.4 64.4
23/07/2019 03:18:14 55.71 55.72 56.22 55.8 55.8 55.8 64.46 64.46 65.01 64.4 64.4 64.4
23/07/2019 03:18:15 55.72 55.84 56.22 55.8 55.8 55.8 64.49 64.79 65.01 64.4 64.4 64.4
23/07/2019 03:18:16 55.31 55.72 56.22 55.8 55.8 55.8 63.54 64.47 65.01 64.4 64.4 64.4
23/07/2019 03:18:17 55.85 55.76 56.22 55.8 55.8 55.8 64.45 64.33 65.01 64.4 64.4 64.4
23/07/2019 03:18:18 55.63 55.81 56.22 55.8 55.8 55.8 64.4 64.69 65.01 64.4 64.4 64.4
23/07/2019 03:18:19 55.63 55.76 56.22 55.8 55.8 55.8 64.3 64.61 65.01 64.4 64.4 64.4
23/07/2019 03:18:20 55.65 55.74 56.22 55.8 55.8 55.8 64.39 64.53 65.01 64.4 64.4 64.4
23/07/2019 03:18:21 55.48 55.69 56.22 55.8 55.8 55.8 64.11 64.34 65.01 64.4 64.4 64.4
23/07/2019 03:18:22 55.73 55.7 56.22 55.8 55.8 55.8 64.24 64.37 65.01 64.4 64.4 64.4
23/07/2019 03:18:23 55.74 55.89 56.22 55.8 55.8 55.8 64.36 64.58 65.01 64.4 64.4 64.4
23/07/2019 03:18:24 55.93 55.92 56.22 55.8 55.8 55.8 64.08 64.33 65.01 64.4 64.4 64.4
23/07/2019 03:18:25 55.99 56.04 56.09 55.8 55.8 55.8 64.3 64.44 65.01 64.4 64.4 64.4
23/07/2019 03:18:26 55.96 56.09 56.09 55.8 55.8 55.8 64.84 64.96 65.01 64.4 64.4 64.4
23/07/2019 03:18:27 55.93 56.03 56.09 55.8 55.8 55.8 65.12 65.05 65.05 64.4 64.4 64.4
23/07/2019 03:18:28 55.56 55.99 56.09 55.8 55.8 55.8 64.27 65.13 65.13 64.4 64.4 64.4
23/07/2019 03:18:29 55.37 55.85 56.09 55.8 55.8 55.8 63.97 64.93 65.13 64.4 64.4 64.4
23/07/2019 03:18:30 55.93 55.83 56.09 55.8 55.8 55.8 64.33 64.44 65.13 64.4 64.4 64.4
23/07/2019 03:18:31 55.4 55.75 56.09 55.8 55.8 55.8 63.78 64.38 65.13 64.4 64.4 64.4
23/07/2019 03:18:32 55.72 55.74 56.09 55.8 55.8 55.8 64.49 64.31 65.13 64.4 64.4 64.4
23/07/2019 03:18:33 55.36 55.63 56.09 55.8 55.8 55.8 63.67 64.28 65.13 64.4 64.4 64.4
23/07/2019 03:18:34 55.65 55.66 56.09 55.8 55.8 55.8 64.29 64.37 65.13 64.4 64.4 64.4
23/07/2019 03:18:35 55.99 55.86 56.09 55.8 55.8 55.8 64.41 64.36 65.13 64.4 64.4 64.4
23/07/2019 03:18:36 55.77 55.96 56.09 55.8 55.8 55.8 64.16 64.59 65.13 64.4 64.4 64.4
23/07/2019 03:18:37 55.69 55.83 56.09 55.8 55.8 55.8 64.61 64.72 65.13 64.4 64.4 64.4
23/07/2019 03:18:38 55.84 56.04 56.09 55.8 55.8 55.8 64.75 65.01 65.13 64.4 64.4 64.4
23/07/2019 03:18:39 55.81 56.04 56.09 55.8 55.8 55.8 64.31 64.99 65.13 64.4 64.4 64.4
23/07/2019 03:18:40 55.61 55.8 56.09 55.8 55.8 55.8 64.55 64.62 65.13 64.4 64.4 64.4
23/07/2019 03:18:41 55.64 55.69 56.09 55.8 55.8 55.8 64.31 64.52 65.13 64.4 64.4 64.4
23/07/2019 03:18:42 55.49 55.65 56.09 55.8 55.8 55.8 63.94 64.33 65.13 64.4 64.4 64.4
23/07/2019 03:18:43 55.88 55.81 56.09 55.8 55.8 55.8 64.41 64.54 65.13 64.4 64.4 64.4
23/07/2019 03:18:44 55.62 55.85 56.09 55.8 55.8 55.8 63.86 64.49 65.13 64.4 64.4 64.4
23/07/2019 03:18:45 55.67 55.76 56.09 55.8 55.8 55.8 64.09 64.25 65.13 64.4 64.4 64.4
23/07/2019 03:18:46 55.49 55.74 56.09 55.8 55.8 55.8 64.14 64.28 65.13 64.4 64.4 64.4
23/07/2019 03:18:47 55.63 55.73 56.09 55.8 55.8 55.8 64.83 64.81 65.13 64.4 64.4 64.4
23/07/2019 03:18:48 55.46 55.62 56.09 55.8 55.8 55.8 63.77 64.6 65.13 64.4 64.4 64.4
23/07/2019 03:18:49 55.88 55.86 56.09 55.8 55.8 55.8 64.63 64.57 65.13 64.4 64.4 64.4
23/07/2019 03:18:50 55.66 55.87 56.09 55.8 55.8 55.8 64.54 64.64 65.13 64.4 64.4 64.4
23/07/2019 03:18:51 55.72 55.85 56.09 55.8 55.8 55.8 64.28 64.66 65.13 64.4 64.4 64.4
23/07/2019 03:18:52 55.63 55.91 56.09 55.8 55.8 55.8 63.9 64.48 65.13 64.4 64.4 64.4
23/07/2019 03:18:53 55.84 55.83 56.09 55.8 55.8 55.8 63.92 64.23 65.13 64.4 64.4 64.4
23/07/2019 03:18:54 55.8 55.89 56.09 55.8 55.8 55.8 64.49 64.49 65.13 64.4 64.4 64.4
23/07/2019 03:18:55 55.59 55.81 56.09 55.8 55.8 55.8 63.4 64.31 65.13 64.4 64.4 64.4
23/07/2019 03:18:56 55.92 55.96 56.04 55.8 55.8 55.8 64.26 64.34 65.13 64.4 64.4 64.4
23/07/2019 03:18:57 55.81 55.98 56.04 55.8 55.8 55.8 64.05 64.27 65.13 64.4 64.4 64.4
23/07/2019 03:18:58 55.69 55.8 56.04 55.8 55.8 55.8 64.07 64.19 65.01 64.3 64.4 64.4
23/07/2019 03:18:59 56.05 56 56.04 55.8 55.8 55.8 65.09 64.89 65.01 64.4 64.4 64.4
23/07/2019 03:19:00 55.53 56.02 56.04 55.8 55.8 55.8 64.34 64.91 65.01 64.4 64.4 64.4
23/07/2019 03:19:01 55.82 55.78 56.04 55.8 55.8 55.8 64.41 64.7 65.01 64.4 64.4 64.4
23/07/2019 03:19:02 55.71 55.84 56.04 55.8 55.8 55.8 64.62 64.67 65.01 64.4 64.4 64.4
23/07/2019 03:19:03 55.93 55.99 56.04 55.8 55.8 55.8 64.38 65.01 65.01 64.4 64.4 64.4
23/07/2019 03:19:04 55.37 55.86 56.04 55.8 55.8 55.8 63.68 64.46 65.01 64.4 64.4 64.4
23/07/2019 03:19:05 56.01 55.96 56.04 55.8 55.8 55.8 64.95 64.78 65.01 64.4 64.4 64.4
23/07/2019 03:19:06 55.9 55.94 56.04 55.8 55.8 55.8 64.47 64.61 65.01 64.4 64.4 64.4
23/07/2019 03:19:07 55.65 55.92 56.04 55.8 55.8 55.8 64.74 64.91 65.01 64.4 64.4 64.4
23/07/2019 03:19:08 55.85 55.92 56.04 55.8 55.8 55.8 64.97 65.09 65.09 64.4 64.4 64.4
23/07/2019 03:19:09 55.84 56 56.02 55.8 55.8 55.8 65.02 65.34 65.34 64.4 64.4 64.4
23/07/2019 03:19:10 55.83 55.9 56.02 55.8 55.8 55.8 65.17 65.27 65.34 64.4 64.4 64.4
23/07/2019 03:19:11 55.54 56.01 56.02 55.8 55.8 55.8 64.67 65.5 65.5 64.4 64.4 64.4
23/07/2019 03:19:12 55.75 55.78 56.02 55.8 55.8 55.8 63.88 64.91 65.5 64.4 64.4 64.4
23/07/2019 03:19:13 55.84 56.02 56.02 55.8 55.8 55.8 64.77 64.75 65.5 64.4 64.4 64.4
23/07/2019 03:19:14 55.75 55.84 56.02 55.8 55.8 55.8 64.48 64.78 65.5 64.4 64.4 64.4
23/07/2019 03:19:15 55.89 55.87 56.02 55.8 55.8 55.8 64.7 64.75 65.5 64.4 64.4 64.4
23/07/2019 03:19:16 55.62 55.83 56.02 55.8 55.8 55.8 63.79 64.66 65.5 64.4 64.4 64.4
23/07/2019 03:19:17 55.6 55.88 56.02 55.8 55.8 55.8 64.4 64.57 65.5 64.4 64.4 64.4
23/07/2019 03:19:18 55.35 55.58 56.02 55.8 55.8 55.8 63.63 64.27 65.5 64.4 64.4 64.4
23/07/2019 03:19:19 55.42 55.57 56.02 55.8 55.8 55.8 63.66 63.99 65.5 64.4 64.4 64.4
23/07/2019 03:19:20 55.69 55.65 56.02 55.8 55.8 55.8 64.13 64.08 65.5 64.4 64.4 64.4
23/07/2019 03:19:21 55.88 55.89 56.02 55.8 55.8 55.8 64.96 64.76 65.5 64.4 64.4 64.4
23/07/2019 03:19:22 55.88 55.98 56.02 55.8 55.8 55.8 64.45 64.75 65.5 64.4 64.4 64.4
23/07/2019 03:19:23 55.9 55.91 56.02 55.8 55.8 55.8 63.65 64.58 65.5 64.4 64.4 64.4
23/07/2019 03:19:24 55.65 55.86 56.02 55.8 55.8 55.8 64.33 64.26 65.5 64.4 64.4 64.4
23/07/2019 03:19:25 55.58 55.82 56.02 55.8 55.8 55.8 63.68 64.23 65.5 64.4 64.4 64.4
23/07/2019 03:19:26 55.5 55.81 56.02 55.8 55.8 55.8 64.01 64.25 65.5 64.4 64.4 64.4
23/07/2019 03:19:27 55.66 55.66 56.02 55.8 55.8 55.8 64.31 64.21 65.5 64.4 64.4 64.4
23/07/2019 03:19:28 55.7 55.75 56.02 55.8 55.8 55.8 64.37 64.59 65.5 64.4 64.4 64.4
23/07/2019 03:19:29 55.54 55.79 56.02 55.8 55.8 55.8 63.86 64.57 65.5 64.4 64.4 64.4
23/07/2019 03:19:30 55.45 55.66 56.02 55.8 55.8 55.8 64.09 64.29 65.5 64.4 64.4 64.4
23/07/2019 03:19:31 55.67 55.67 56.02 55.8 55.8 55.8 64.12 64.41 65.5 64.4 64.4 64.4
23/07/2019 03:19:32 56.14 55.98 56.02 55.8 55.8 55.8 64.87 64.65 65.5 64.4 64.4 64.4
23/07/2019 03:19:33 56.18 56.18 56.18 55.8 55.8 55.8 64.79 64.85 65.5 64.4 64.4 64.4
23/07/2019 03:19:34 55.77 56.14 56.18 55.8 55.8 55.8 63.85 64.74 65.5 64.4 64.4 64.4
23/07/2019 03:19:35 55.75 55.88 56.18 55.8 55.8 55.8 63.94 64.24 65.5 64.4 64.4 64.4
23/07/2019 03:19:36 55.59 55.81 56.18 55.8 55.8 55.8 64.42 64.4 65.5 64.4 64.4 64.4
23/07/2019 03:19:37 55.49 55.71 56.18 55.8 55.8 55.8 63.91 64.4 65.5 64.4 64.4 64.4
23/07/2019 03:19:38 55.73 55.78 56.18 55.8 55.8 55.8 64.73 64.6 65.5 64.4 64.4 64.4
23/07/2019 03:19:39 55.88 55.86 56.18 55.8 55.8 55.8 64.07 64.55 65.5 64.4 64.4 64.4
23/07/2019 03:19:40 55.74 55.96 56.18 55.8 55.8 55.8 64.53 64.79 65.5 64.4 64.4 64.4
23/07/2019 03:19:41 55.81 55.84 56.18 55.8 55.8 55.8 64.38 64.44 64.91 64.4 64.4 64.4
23/07/2019 03:19:42 55.68 55.84 56.18 55.8 55.8 55.8 64.21 64.46 64.85 64.4 64.4 64.4
23/07/2019 03:19:43 55.53 55.76 56.18 55.8 55.8 55.8 63.81 64.4 64.85 64.4 64.4 64.4
23/07/2019 03:19:44 55.42 55.73 56.18 55.7 55.8 55.8 63.81 64.37 64.85 64.4 64.4 64.4
23/07/2019 03:19:45 55.33 55.67 56.18 55.7 55.8 55.8 63.89 64.09 64.85 64.4 64.4 64.4
23/07/2019 03:19:46 55.67 55.62 56.18 55.7 55.8 55.8 64.54 64.41 64.85 64.4 64.4 64.4
23/07/2019 03:19:47 55.63 55.66 56.18 55.7 55.8 55.8 64.66 64.71 64.85 64.4 64.4 64.4
23/07/2019 03:19:48 55.05 55.61 56.18 55.7 55.8 55.8 63.57 64.63 64.85 64.3 64.4 64.4
23/07/2019 03:19:49 55.41 55.55 56.18 55.7 55.8 55.8 64.26 64.47 64.85 64.3 64.4 64.4
23/07/2019 03:19:50 55.53 55.47 56.18 55.7 55.8 55.8 63.72 64.12 64.85 64.3 64.4 64.4
23/07/2019 03:19:51 55.62 55.65 56.18 55.7 55.8 55.8 64.02 64.13 64.85 64.3 64.4 64.4
23/07/2019 03:19:52 55.8 55.74 56.18 55.7 55.8 55.8 64.32 64.24 64.85 64.3 64.4 64.4
23/07/2019 03:19:53 55.81 55.86 56.18 55.7 55.8 55.8 64.35 64.52 64.85 64.3 64.4 64.4
23/07/2019 03:19:54 55.8 55.89 56.18 55.7 55.8 55.8 64.27 64.49 64.85 64.3 64.4 64.4
23/07/2019 03:19:55 55.6 55.81 56.18 55.7 55.8 55.8 64.11 64.41 64.85 64.3 64.4 64.4
23/07/2019 03:19:56 55.6 55.76 56.18 55.7 55.8 55.8 63.95 64.42 64.85 64.3 64.4 64.4
23/07/2019 03:19:57 56.18 56.02 56.18 55.7 55.8 55.8 64.96 64.62 64.85 64.3 64.4 64.4
23/07/2019 03:19:58 55.71 56 56.18 55.7 55.8 55.8 64.78 64.84 64.85 64.3 64.4 64.4
23/07/2019 03:19:59 55.82 55.86 56.18 55.7 55.8 55.8 64.71 64.9 64.9 64.3 64.4 64.4
23/07/2019 03:20:00 55.75 56.04 56.18 55.7 55.8 55.8 64.28 65.05 65.05 64.3 64.4 64.4
23/07/2019 03:20:01 55.73 55.81 56.18 55.7 55.8 55.8 64.49 64.61 65.05 64.3 64.4 64.4
23/07/2019 03:20:02 56.12 56.02 56.18 55.7 55.8 55.8 64.46 64.83 65.05 64.3 64.4 64.4
23/07/2019 03:20:03 55.82 56.11 56.14 55.7 55.8 55.8 64.7 64.74 65.05 64.3 64.4 64.4
23/07/2019 03:20:04 55.62 55.92 56.11 55.7 55.8 55.8 63.94 64.69 65.05 64.3 64.4 64.4
23/07/2019 03:20:05 55.69 55.87 56.11 55.7 55.8 55.8 64.09 64.44 65.05 64.3 64.4 64.4
23/07/2019 03:20:06 55.89 56.04 56.11 55.7 55.8 55.8 65.02 65.22 65.22 64.3 64.4 64.4
23/07/2019 03:20:07 55.48 55.88 56.11 55.7 55.8 55.8 63.29 64.68 65.22 64.3 64.4 64.4
23/07/2019 03:20:08 55.68 55.79 56.11 55.7 55.8 55.8 64.06 64.25 65.22 64.3 64.4 64.4
23/07/2019 03:20:09 55.69 55.72 56.11 55.7 55.8 55.8 63.94 63.99 65.22 64.3 64.4 64.4
23/07/2019 03:20:10 55.82 55.83 56.11 55.7 55.8 55.8 64.3 64.3 65.22 64.3 64.4 64.4
23/07/2019 03:20:11 55.93 56.05 56.11 55.7 55.8 55.8 64.75 64.64 65.22 64.3 64.4 64.4
23/07/2019 03:20:12 55.77 56.02 56.11 55.7 55.8 55.8 64.39 64.79 65.22 64.3 64.4 64.4
23/07/2019 03:20:13 55.7 55.78 56.11 55.7 55.8 55.8 64.3 64.46 65.22 64.3 64.4 64.4
23/07/2019 03:20:14 55.98 55.92 56.11 55.7 55.8 55.8 64.47 64.69 65.22 64.3 64.4 64.4
23/07/2019 03:20:15 55.8 55.98 56.11 55.7 55.8 55.8 64.42 64.67 65.22 64.3 64.4 64.4
23/07/2019 03:20:16 55.99 55.98 56.11 55.7 55.8 55.8 65.32 65.13 65.22 64.3 64.4 64.4
23/07/2019 03:20:17 55.67 56.11 56.11 55.7 55.8 55.8 64.66 65.05 65.22 64.3 64.4 64.4
23/07/2019 03:20:18 55.9 55.95 56.11 55.7 55.8 55.8 64.63 64.99 65.22 64.3 64.4 64.4
23/07/2019 03:20:19 55.79 55.88 56.11 55.7 55.8 55.8 63.99 64.58 65.22 64.3 64.4 64.4
23/07/2019 03:20:20 55.69 55.82 56.11 55.7 55.8 55.8 64.18 64.37 65.22 64.3 64.4 64.4
23/07/2019 03:20:21 55.2 55.81 56.11 55.7 55.8 55.8 63.74 64.34 65.22 64.3 64.4 64.4
23/07/2019 03:20:22 55.85 55.79 56.11 55.7 55.8 55.8 64.41 64.48 65.22 64.3 64.4 64.4
23/07/2019 03:20:23 55.45 55.79 56.11 55.7 55.8 55.8 64.05 64.42 65.22 64.3 64.4 64.4
23/07/2019 03:20:24 55.6 55.68 56.11 55.7 55.8 55.8 64.43 64.45 65.22 64.3 64.4 64.4
23/07/2019 03:20:25 55.44 55.57 56.11 55.7 55.8 55.8 64.34 64.43 65.22 64.3 64.4 64.4
23/07/2019 03:20:26 55.87 55.78 56.11 55.7 55.8 55.8 64.19 64.43 65.22 64.3 64.4 64.4
23/07/2019 03:20:27 56 55.97 56.11 55.7 55.8 55.8 64.84 64.89 65.22 64.3 64.4 64.4
23/07/2019 03:20:28 55.8 56.03 56.11 55.7 55.8 55.8 64.46 64.84 65.22 64.3 64.4 64.4
23/07/2019 03:20:29 55.89 56.02 56.11 55.7 55.8 55.8 64.77 64.81 65.22 64.3 64.4 64.4
23/07/2019 03:20:30 55.89 55.96 56.11 55.7 55.8 55.8 65.15 65.13 65.22 64.3 64.4 64.4
23/07/2019 03:20:31 56.01 56.05 56.11 55.7 55.8 55.8 65.47 65.38 65.38 64.4 64.4 64.4
23/07/2019 03:20:32 56.03 56.18 56.18 55.7 55.8 55.8 65.25 65.59 65.59 64.4 64.4 64.4
23/07/2019 03:20:33 55.9 56.06 56.18 55.7 55.8 55.8 64.3 65.26 65.59 64.4 64.4 64.4
23/07/2019 03:20:34 56 56.05 56.18 55.7 55.8 55.8 64.8 64.87 65.59 64.4 64.4 64.4
23/07/2019 03:20:35 55.68 56.04 56.18 55.7 55.8 55.8 63.84 64.85 65.59 64.4 64.4 64.4
23/07/2019 03:20:36 55.49 55.87 56.18 55.7 55.8 55.8 64.08 64.34 65.59 64.4 64.4 64.4
23/07/2019 03:20:37 56.43 56.2 56.2 55.7 55.8 55.8 64.95 64.87 65.59 64.4 64.4 64.4
23/07/2019 03:20:38 56.12 56.3 56.3 55.8 55.8 55.8 64.22 64.91 65.59 64.4 64.4 64.4
23/07/2019 03:20:39 55.97 56.16 56.3 55.8 55.8 55.8 64.94 64.99 65.59 64.4 64.4 64.4
23/07/2019 03:20:40 55.9 56 56.3 55.8 55.8 55.8 64.48 64.79 65.59 64.4 64.4 64.4
23/07/2019 03:20:41 55.9 56.04 56.3 55.8 55.8 55.8 64.16 64.72 65.59 64.4 64.4 64.4
23/07/2019 03:20:42 55.57 55.91 56.3 55.8 55.8 55.8 64.71 64.72 65.59 64.4 64.4 64.4
23/07/2019 03:20:43 55.72 55.79 56.3 55.7 55.8 55.8 64.34 64.63 65.59 64.4 64.4 64.4
23/07/2019 03:20:44 55.73 55.89 56.3 55.8 55.8 55.8 64.27 64.46 65.59 64.4 64.4 64.4
23/07/2019 03:20:45 55.88 55.9 56.3 55.8 55.8 55.8 64.84 64.81 65.59 64.4 64.4 64.4
23/07/2019 03:20:46 55.5 55.88 56.3 55.8 55.8 55.8 64.65 64.83 65.59 64.4 64.4 64.4
23/07/2019 03:20:47 55.4 55.63 56.3 55.7 55.8 55.8 63.95 64.71 65.59 64.4 64.4 64.4
23/07/2019 03:20:48 55.42 55.69 56.3 55.7 55.8 55.8 64.53 64.75 65.59 64.4 64.4 64.4
23/07/2019 03:20:49 55.61 55.6 56.3 55.7 55.8 55.8 64.35 64.65 65.59 64.4 64.4 64.4
23/07/2019 03:20:50 55.47 55.69 56.3 55.7 55.8 55.8 63.97 64.31 65.59 64.4 64.4 64.4
23/07/2019 03:20:51 55.66 55.7 56.3 55.7 55.8 55.8 64.5 64.49 65.59 64.4 64.4 64.4
23/07/2019 03:20:52 55.77 55.77 56.3 55.7 55.8 55.8 64.6 64.59 65.59 64.4 64.4 64.4
23/07/2019 03:20:53 55.66 55.77 56.3 55.7 55.8 55.8 64.4 64.65 65.59 64.4 64.4 64.4
23/07/2019 03:20:54 55.55 55.72 56.3 55.7 55.8 55.8 64.25 64.66 65.59 64.4 64.4 64.4
23/07/2019 03:20:55 55.94 55.91 56.3 55.7 55.8 55.8 64.66 64.63 65.59 64.4 64.4 64.4
23/07/2019 03:20:56 55.93 56.06 56.3 55.7 55.8 55.8 64.82 64.95 65.59 64.4 64.4 64.4
23/07/2019 03:20:57 55.47 55.92 56.3 55.7 55.8 55.8 63.47 64.63 65.59 64.4 64.4 64.4
23/07/2019 03:20:58 55.93 55.85 56.3 55.7 55.8 55.8 64.27 64.27 65.59 64.4 64.4 64.4
23/07/2019 03:20:59 55.65 55.85 56.3 55.7 55.8 55.8 64.19 64.41 65.59 64.4 64.4 64.4
23/07/2019 03:21:00 55.46 55.71 56.3 55.7 55.8 55.8 63.52 64.1 65.59 64.4 64.4 64.4
23/07/2019 03:21:01 56.05 55.97 56.3 55.7 55.8 55.8 64.72 64.4 65.59 64.4 64.4 64.4
23/07/2019 03:21:02 55.8 55.89 56.3 55.7 55.8 55.8 64.84 64.9 65.26 64.4 64.4 64.4
23/07/2019 03:21:03 55.82 55.95 56.3 55.7 55.8 55.8 64.33 64.88 64.99 64.4 64.4 64.4
23/07/2019 03:21:04 55.68 55.86 56.3 55.7 55.8 55.8 63.66 64.51 64.99 64.4 64.4 64.4
23/07/2019 03:21:05 55.88 55.97 56.3 55.7 55.8 55.8 64.64 64.65 64.99 64.4 64.4 64.4
23/07/2019 03:21:06 55.76 55.86 56.3 55.7 55.8 55.8 64.53 64.66 64.99 64.4 64.4 64.4
23/07/2019 03:21:07 55.6 55.78 56.3 55.8 55.8 55.8 64.51 64.68 64.99 64.4 64.4 64.4
23/07/2019 03:21:08 55.91 55.91 56.16 55.7 55.8 55.8 64.97 64.91 64.99 64.4 64.4 64.4
23/07/2019 03:21:09 55.53 55.96 56.06 55.7 55.8 55.8 64.03 64.88 64.95 64.4 64.4 64.4
23/07/2019 03:21:10 55.46 55.66 56.06 55.7 55.8 55.8 63.51 64.4 64.95 64.4 64.4 64.4
23/07/2019 03:21:11 55.86 55.83 56.06 55.7 55.8 55.8 64.14 64.16 64.95 64.4 64.4 64.4
23/07/2019 03:21:12 55.81 55.82 56.06 55.7 55.8 55.8 64.19 64.33 64.95 64.4 64.4 64.4
23/07/2019 03:21:13 55.67 55.83 56.06 55.7 55.8 55.8 65.25 65.17 65.17 64.4 64.4 64.4
23/07/2019 03:21:14 55.3 55.87 56.06 55.7 55.8 55.8 63.78 65.19 65.19 64.4 64.4 64.4
23/07/2019 03:21:15 55.53 55.68 56.06 55.7 55.8 55.8 64.29 64.54 65.19 64.4 64.4 64.4
23/07/2019 03:21:16 55.58 55.62 56.06 55.7 55.8 55.8 63.95 64.44 65.19 64.4 64.4 64.4
23/07/2019 03:21:17 56.07 55.9 56.06 55.7 55.8 55.8 64.81 64.74 65.19 64.4 64.4 64.4
23/07/2019 03:21:18 55.35 55.84 56.06 55.7 55.8 55.8 63.64 64.56 65.19 64.4 64.4 64.4
23/07/2019 03:21:19 55.89 55.89 56.06 55.7 55.8 55.8 63.94 64.14 65.19 64.4 64.4 64.4
23/07/2019 03:21:20 56.06 56.16 56.16 55.7 55.8 55.8 64.65 64.63 65.19 64.4 64.4 64.4
23/07/2019 03:21:21 55.65 55.88 56.16 55.7 55.8 55.8 64.07 64.67 65.19 64.4 64.4 64.4
23/07/2019 03:21:22 56.18 56.12 56.16 55.7 55.8 55.8 65.08 64.92 65.19 64.4 64.4 64.4
23/07/2019 03:21:23 55.79 56.23 56.23 55.7 55.8 55.8 64.6 65.1 65.19 64.4 64.4 64.4
23/07/2019 03:21:24 55.59 55.96 56.23 55.7 55.8 55.8 64.22 64.73 65.19 64.4 64.4 64.4
23/07/2019 03:21:25 55.52 55.74 56.23 55.7 55.8 55.8 63.96 64.57 65.19 64.4 64.4 64.4
23/07/2019 03:21:26 55.41 55.61 56.23 55.7 55.8 55.8 63.81 64.13 65.19 64.4 64.4 64.4
23/07/2019 03:21:27 56.01 55.94 56.23 55.7 55.8 55.8 65.77 65.37 65.37 64.4 64.4 64.4
23/07/2019 03:21:28 55.97 56.06 56.23 55.7 55.8 55.8 64.4 65.37 65.37 64.4 64.4 64.4
23/07/2019 03:21:29 55.7 56.02 56.23 55.7 55.8 55.8 64.55 65.08 65.37 64.4 64.4 64.4
23/07/2019 03:21:30 56.13 56.16 56.23 55.7 55.8 55.8 65.19 65.16 65.37 64.4 64.4 64.4
23/07/2019 03:21:31 55.68 55.96 56.23 55.7 55.8 55.8 63.97 64.97 65.37 64.4 64.4 64.4
23/07/2019 03:21:32 55.46 55.82 56.23 55.7 55.8 55.8 63.61 64.43 65.37 64.4 64.4 64.4
23/07/2019 03:21:33 55.34 55.65 56.23 55.7 55.8 55.8 63.53 64.01 65.37 64.4 64.4 64.4
23/07/2019 03:21:34 55.75 55.75 56.23 55.7 55.8 55.8 64.23 64.24 65.37 64.4 64.4 64.4
23/07/2019 03:21:35 55.81 55.78 56.23 55.7 55.8 55.8 63.48 63.93 65.37 64.4 64.4 64.4
23/07/2019 03:21:36 55.46 55.83 56.23 55.7 55.8 55.8 63.78 64.01 65.37 64.4 64.4 64.4
23/07/2019 03:21:37 55.66 55.7 56.23 55.7 55.8 55.8 64.29 64.23 65.37 64.4 64.4 64.4
23/07/2019 03:21:38 55.79 55.83 56.23 55.7 55.8 55.8 64.5 64.64 65.37 64.4 64.4 64.4
23/07/2019 03:21:39 55.53 55.75 56.23 55.7 55.8 55.8 63.07 64.38 65.37 64.4 64.4 64.4
23/07/2019 03:21:40 55.31 55.77 56.23 55.7 55.8 55.8 63.71 63.83 65.37 64.4 64.4 64.4
23/07/2019 03:21:41 55.58 55.58 56.23 55.7 55.8 55.8 64.4 64.22 65.37 64.4 64.4 64.4
23/07/2019 03:21:42 55.6 55.65 56.23 55.7 55.8 55.8 64.15 64.4 65.37 64.4 64.4 64.4
23/07/2019 03:21:43 55.94 55.84 56.23 55.7 55.8 55.8 64.89 64.74 65.37 64.4 64.4 64.4
23/07/2019 03:21:44 55.53 55.99 56.23 55.7 55.7 55.8 64.59 65.07 65.37 64.4 64.4 64.4
23/07/2019 03:21:45 55.56 55.65 56.23 55.7 55.7 55.8 64.28 64.47 65.37 64.4 64.4 64.4
23/07/2019 03:21:46 55.99 55.95 56.23 55.7 55.7 55.8 64.75 64.84 65.37 64.4 64.4 64.4
23/07/2019 03:21:47 55.44 55.83 56.23 55.7 55.7 55.8 63.99 64.71 65.37 64.4 64.4 64.4
23/07/2019 03:21:48 55.77 55.81 56.23 55.7 55.7 55.8 64.39 64.52 65.37 64.4 64.4 64.4
23/07/2019 03:21:49 55.21 55.67 56.23 55.7 55.7 55.8 63.01 64.33 65.37 64.4 64.4 64.4
23/07/2019 03:21:50 55.29 55.42 56.23 55.7 55.7 55.8 63.83 63.87 65.37 64.4 64.4 64.4
23/07/2019 03:21:51 56.04 55.82 56.23 55.7 55.7 55.8 64.77 64.65 65.37 64.4 64.4 64.4
23/07/2019 03:21:52 55.51 55.79 56.23 55.7 55.7 55.8 63.86 64.63 65.37 64.4 64.4 64.4
23/07/2019 03:21:53 55.72 55.77 56.16 55.7 55.7 55.8 64.09 64.24 65.37 64.4 64.4 64.4
23/07/2019 03:21:54 55.16 55.66 56.16 55.7 55.7 55.8 64.04 64.2 65.37 64.4 64.4 64.4
23/07/2019 03:21:55 55.56 55.59 56.16 55.7 55.7 55.8 64.14 64.46 65.37 64.4 64.4 64.4
23/07/2019 03:21:56 55.88 55.83 56.16 55.7 55.7 55.8 64.24 64.3 65.37 64.4 64.4 64.4
23/07/2019 03:21:57 55.71 55.76 56.16 55.7 55.7 55.8 64.36 64.47 65.37 64.4 64.4 64.4
23/07/2019 03:21:58 55.74 55.88 56.16 55.7 55.7 55.8 64.29 64.55 65.16 64.4 64.4 64.4
23/07/2019 03:21:59 55.55 55.76 56.16 55.7 55.7 55.8 63.7 64.31 65.16 64.4 64.4 64.4
23/07/2019 03:22:00 55.75 55.82 55.99 55.7 55.7 55.8 64.43 64.54 65.07 64.4 64.4 64.4
23/07/2019 03:22:01 55.51 55.7 55.99 55.7 55.7 55.8 64.71 64.59 65.07 64.4 64.4 64.4
23/07/2019 03:22:02 55.62 55.75 55.99 55.7 55.7 55.8 63.67 64.77 65.07 64.3 64.4 64.4
23/07/2019 03:22:03 55.46 55.64 55.99 55.7 55.7 55.8 63.95 64.14 65.07 64.3 64.4 64.4
23/07/2019 03:22:04 55.83 55.81 55.99 55.7 55.7 55.8 64.57 64.67 65.07 64.3 64.4 64.4
23/07/2019 03:22:05 56.02 55.99 55.99 55.7 55.7 55.8 65.29 65.13 65.13 64.4 64.4 64.4
23/07/2019 03:22:06 56.02 56.03 56.03 55.7 55.7 55.8 65.12 65.07 65.13 64.4 64.4 64.4
23/07/2019 03:22:07 55.85 56.1 56.1 55.7 55.7 55.8 64.74 65.42 65.42 64.4 64.4 64.4
23/07/2019 03:22:08 55.56 55.88 56.1 55.7 55.7 55.8 64.29 64.8 65.42 64.4 64.4 64.4
23/07/2019 03:22:09 55.64 55.8 56.1 55.7 55.7 55.8 64.55 64.68 65.42 64.4 64.4 64.4
23/07/2019 03:22:10 55.69 55.75 56.1 55.7 55.7 55.8 64.04 64.52 65.42 64.4 64.4 64.4
23/07/2019 03:22:11 55.82 55.91 56.1 55.7 55.7 55.8 64.27 64.52 65.42 64.4 64.4 64.4
23/07/2019 03:22:12 55.95 55.94 56.1 55.7 55.7 55.8 64.33 64.45 65.42 64.3 64.4 64.4
23/07/2019 03:22:13 55.82 56.02 56.1 55.7 55.7 55.8 64.6 64.75 65.42 64.3 64.4 64.4
23/07/2019 03:22:14 55.26 55.83 56.1 55.7 55.7 55.8 63.37 64.51 65.42 64.3 64.4 64.4
23/07/2019 03:22:15 55.92 55.87 56.1 55.7 55.7 55.8 64.45 64.51 65.42 64.3 64.4 64.4
23/07/2019 03:22:16 55.44 55.72 56.1 55.7 55.7 55.8 64.2 64.43 65.42 64.3 64.4 64.4
23/07/2019 03:22:17 55.91 55.83 56.1 55.7 55.7 55.8 63.97 64.41 65.42 64.3 64.4 64.4
23/07/2019 03:22:18 55.68 55.91 56.1 55.7 55.7 55.8 63.55 64.31 65.42 64.3 64.4 64.4
23/07/2019 03:22:19 55.76 55.87 56.1 55.7 55.7 55.8 64.34 64.29 65.42 64.3 64.4 64.4
23/07/2019 03:22:20 55.79 55.82 56.1 55.7 55.7 55.8 64.15 64.25 65.42 64.3 64.4 64.4
23/07/2019 03:22:21 55.59 55.84 56.1 55.7 55.7 55.8 64.2 64.28 65.42 64.3 64.4 64.4
23/07/2019 03:22:22 55.26 55.67 56.1 55.7 55.7 55.8 63.93 64.41 65.42 64.3 64.4 64.4
23/07/2019 03:22:23 55.5 55.54 56.1 55.7 55.7 55.8 64.45 64.33 65.42 64.3 64.4 64.4
23/07/2019 03:22:24 55.78 55.8 56.1 55.7 55.7 55.8 64.02 64.59 65.42 64.3 64.4 64.4
23/07/2019 03:22:25 55.4 55.71 56.1 55.7 55.7 55.8 64.28 64.3 65.42 64.3 64.4 64.4
23/07/2019 03:22:26 55.69 55.71 56.1 55.7 55.7 55.8 63.65 64.21 65.42 64.3 64.4 64.4
23/07/2019 03:22:27 55.87 55.82 56.1 55.7 55.7 55.8 64.66 64.52 65.42 64.3 64.4 64.4
23/07/2019 03:22:28 55.78 55.99 56.1 55.7 55.7 55.8 64.62 65.01 65.42 64.3 64.4 64.4
23/07/2019 03:22:29 55.51 55.77 56.1 55.7 55.7 55.8 64.06 64.49 65.42 64.3 64.4 64.4
23/07/2019 03:22:30 55.6 55.72 56.1 55.7 55.7 55.8 64.38 64.46 65.42 64.3 64.4 64.4
23/07/2019 03:22:31 55.39 55.66 56.1 55.7 55.7 55.8 64.62 64.96 65.42 64.3 64.4 64.4
23/07/2019 03:22:32 55.42 55.59 56.1 55.7 55.7 55.8 64.2 64.59 65.42 64.3 64.4 64.4
23/07/2019 03:22:33 55.7 55.71 56.1 55.7 55.7 55.8 64.84 65 65.42 64.3 64.4 64.4
23/07/2019 03:22:34 55.44 55.7 56.1 55.7 55.7 55.8 64.4 64.81 65.42 64.3 64.4 64.4
23/07/2019 03:22:35 55.62 55.81 56.1 55.7 55.7 55.8 64.14 64.79 65.42 64.3 64.4 64.4
23/07/2019 03:22:36 55.84 55.85 56.1 55.7 55.7 55.8 63.89 64.22 65.42 64.3 64.4 64.4
23/07/2019 03:22:37 55.37 55.8 56.02 55.7 55.7 55.8 63.79 64.29 65.01 64.3 64.4 64.4
23/07/2019 03:22:38 55.69 55.79 56.02 55.7 55.7 55.8 64.94 64.66 65.01 64.3 64.4 64.4
23/07/2019 03:22:39 55.82 55.8 56.02 55.7 55.7 55.8 64.09 64.62 65.01 64.3 64.4 64.4
23/07/2019 03:22:40 55.39 55.77 56.02 55.7 55.7 55.8 63.72 64.44 65.01 64.3 64.4 64.4
23/07/2019 03:22:41 55.56 55.69 56.02 55.7 55.7 55.8 64.47 64.5 65.01 64.3 64.4 64.4
23/07/2019 03:22:42 56.03 55.85 56.02 55.7 55.7 55.8 64.57 64.57 65.01 64.3 64.4 64.4
23/07/2019 03:22:43 55.55 55.87 55.99 55.7 55.7 55.8 64.43 64.49 65.01 64.3 64.4 64.4
23/07/2019 03:22:44 55.74 55.77 55.99 55.7 55.7 55.8 64.73 64.74 65.01 64.3 64.4 64.4
23/07/2019 03:22:45 55.1 55.83 55.99 55.7 55.7 55.8 64 64.96 65.01 64.3 64.4 64.4
23/07/2019 03:22:46 55.8 55.73 55.99 55.7 55.7 55.8 64.24 64.49 65.01 64.3 64.4 64.4
23/07/2019 03:22:47 55.56 55.66 55.99 55.7 55.7 55.8 64.08 64.33 65.01 64.3 64.4 64.4
23/07/2019 03:22:48 55.71 55.77 55.99 55.7 55.7 55.8 64.14 64.31 65.01 64.3 64.4 64.4
23/07/2019 03:22:49 55.91 55.95 55.99 55.7 55.7 55.8 64.98 64.79 65.01 64.3 64.4 64.4
23/07/2019 03:22:50 56.07 56.02 56.02 55.7 55.7 55.8 65.01 64.94 65.01 64.3 64.4 64.4
23/07/2019 03:22:51 55.38 55.96 56.02 55.7 55.7 55.8 63.94 64.87 65.01 64.3 64.4 64.4
23/07/2019 03:22:52 55.59 55.73 56.02 55.7 55.7 55.8 64.56 64.7 65.01 64.3 64.4 64.4
23/07/2019 03:22:53 55.9 55.87 56.02 55.7 55.7 55.8 64.61 64.81 65.01 64.3 64.4 64.4
23/07/2019 03:22:54 55.84 55.91 56.02 55.7 55.7 55.8 64.8 64.82 65.01 64.3 64.4 64.4
23/07/2019 03:22:55 55.63 55.88 56.02 55.7 55.7 55.8 64.09 64.87 65.01 64.3 64.4 64.4
23/07/2019 03:22:56 55.81 55.9 56.02 55.7 55.7 55.8 64.9 64.89 65.01 64.3 64.4 64.4
23/07/2019 03:22:57 55.67 55.78 56.02 55.7 55.7 55.8 64.02 64.68 65.01 64.3 64.4 64.4
23/07/2019 03:22:58 55.7 55.79 56.02 55.7 55.7 55.8 63.79 64.33 65 64.3 64.4 64.4
23/07/2019 03:22:59 55.83 55.91 56.02 55.7 55.7 55.8 64.55 64.59 65 64.3 64.4 64.4
23/07/2019 03:23:00 55.59 55.75 56.02 55.7 55.7 55.8 64.09 64.34 65 64.3 64.4 64.4
23/07/2019 03:23:01 55.57 55.79 56.02 55.7 55.7 55.8 63.95 64.34 65 64.3 64.4 64.4
23/07/2019 03:23:02 55.76 55.75 56.02 55.7 55.7 55.8 64 64.16 65 64.3 64.4 64.4
23/07/2019 03:23:03 55.84 55.94 56.02 55.7 55.7 55.8 64.67 64.7 64.96 64.3 64.4 64.4
23/07/2019 03:23:04 55.61 55.79 56.02 55.7 55.7 55.8 64.58 64.66 64.96 64.3 64.4 64.4
23/07/2019 03:23:05 55.98 55.91 56.02 55.7 55.7 55.8 64.5 64.71 64.96 64.3 64.4 64.4
23/07/2019 03:23:06 55.78 55.97 56.02 55.7 55.7 55.8 64.85 64.98 64.98 64.3 64.4 64.4
23/07/2019 03:23:07 55.81 55.95 56.02 55.7 55.7 55.8 64.88 65.18 65.18 64.3 64.4 64.4
23/07/2019 03:23:08 55.78 55.93 56.02 55.7 55.7 55.8 64.78 64.89 65.18 64.3 64.4 64.4
23/07/2019 03:23:09 55.77 55.87 56.02 55.7 55.7 55.8 64.09 64.9 65.18 64.3 64.4 64.4
23/07/2019 03:23:10 56.13 56.1 56.1 55.7 55.7 55.8 65.14 65.05 65.18 64.3 64.4 64.4
23/07/2019 03:23:11 55.84 56.14 56.14 55.7 55.7 55.8 63.94 64.94 65.18 64.3 64.4 64.4
23/07/2019 03:23:12 55.49 56.03 56.14 55.7 55.7 55.8 63.77 64.41 65.18 64.3 64.4 64.4
23/07/2019 03:23:13 55.74 55.74 56.14 55.7 55.7 55.8 64.05 64.25 65.18 64.3 64.4 64.4
23/07/2019 03:23:14 55.63 55.74 56.14 55.7 55.7 55.8 64.27 64.38 65.18 64.3 64.4 64.4
23/07/2019 03:23:15 55.72 55.91 56.14 55.7 55.7 55.8 64.16 64.76 65.18 64.3 64.4 64.4
23/07/2019 03:23:16 55.77 55.81 56.14 55.7 55.7 55.8 63.79 64.24 65.18 64.3 64.4 64.4
23/07/2019 03:23:17 55.43 55.68 56.14 55.7 55.7 55.8 63.87 64.14 65.18 64.3 64.4 64.4
23/07/2019 03:23:18 55.42 55.58 56.14 55.7 55.7 55.8 63.48 63.85 65.18 64.3 64.4 64.4
23/07/2019 03:23:19 55.4 55.55 56.14 55.7 55.7 55.8 64.19 64.26 65.18 64.3 64.4 64.4
23/07/2019 03:23:20 55.61 55.59 56.14 55.7 55.7 55.8 64.24 64.22 65.18 64.3 64.4 64.4
23/07/2019 03:23:21 55.36 55.63 56.14 55.7 55.7 55.8 64.08 64.31 65.18 64.3 64.4 64.4
23/07/2019 03:23:22 55.46 55.51 56.14 55.7 55.7 55.8 63.99 64.19 65.18 64.3 64.4 64.4
23/07/2019 03:23:23 55.77 55.82 56.14 55.7 55.7 55.8 64.53 64.49 65.18 64.3 64.4 64.4
23/07/2019 03:23:24 56.03 55.92 56.14 55.7 55.7 55.8 64.49 64.61 65.18 64.3 64.4 64.4
23/07/2019 03:23:25 55.37 55.92 56.14 55.7 55.7 55.8 63.75 64.6 65.18 64.3 64.4 64.4
23/07/2019 03:23:26 55.59 55.71 56.14 55.7 55.7 55.8 64.5 64.52 65.18 64.3 64.4 64.4
23/07/2019 03:23:27 55.75 55.8 56.14 55.7 55.7 55.8 64.41 64.66 65.18 64.3 64.4 64.4
23/07/2019 03:23:28 55.62 55.76 56.14 55.7 55.7 55.8 64.34 64.62 65.18 64.3 64.4 64.4
23/07/2019 03:23:29 56.08 55.96 56.14 55.7 55.7 55.8 65.12 64.9 65.18 64.3 64.4 64.4
23/07/2019 03:23:30 55.75 55.96 56.14 55.7 55.7 55.8 64.26 64.88 65.18 64.3 64.4 64.4
23/07/2019 03:23:31 55.26 55.9 56.14 55.7 55.7 55.8 63.07 64.62 65.18 64.3 64.4 64.4
23/07/2019 03:23:32 55.85 55.89 56.14 55.7 55.7 55.8 64.42 64.29 65.18 64.3 64.4 64.4
23/07/2019 03:23:33 55.93 55.9 56.14 55.7 55.7 55.8 64.79 64.65 65.18 64.3 64.4 64.4
23/07/2019 03:23:34 55.54 55.82 56.14 55.7 55.7 55.8 63.89 64.62 65.18 64.3 64.4 64.4
23/07/2019 03:23:35 55.85 55.8 56.14 55.7 55.7 55.8 64.37 64.39 65.18 64.3 64.4 64.4
23/07/2019 03:23:36 55.8 55.88 56.14 55.7 55.7 55.8 64.64 64.58 65.18 64.3 64.4 64.4
23/07/2019 03:23:37 55.76 55.94 56.14 55.7 55.7 55.8 64.42 64.72 65.05 64.3 64.4 64.4
23/07/2019 03:23:38 55.82 55.84 56.14 55.7 55.7 55.8 64.75 64.71 65.05 64.3 64.4 64.4
23/07/2019 03:23:39 55.69 55.93 56.14 55.7 55.7 55.8 64.32 65.12 65.12 64.3 64.4 64.4
23/07/2019 03:23:40 55.61 55.78 56.14 55.7 55.7 55.8 64.18 64.63 65.12 64.3 64.4 64.4
23/07/2019 03:23:41 55.72 55.77 56.03 55.7 55.7 55.8 64.21 64.48 65.12 64.3 64.4 64.4
23/07/2019 03:23:42 55.77 55.81 55.96 55.7 55.7 55.8 64.42 64.55 65.12 64.3 64.4 64.4
23/07/2019 03:23:43 55.47 55.74 55.96 55.7 55.7 55.8 63.92 64.41 65.12 64.3 64.4 64.4
23/07/2019 03:23:44 55.61 55.67 55.96 55.7 55.7 55.8 64.15 64.35 65.12 64.3 64.4 64.4
23/07/2019 03:23:45 55.73 55.75 55.96 55.7 55.7 55.8 64.25 64.31 65.12 64.3 64.4 64.4
23/07/2019 03:23:46 55.76 55.85 55.96 55.7 55.7 55.8 64.45 64.67 65.12 64.3 64.4 64.4
23/07/2019 03:23:47 55.61 55.77 55.96 55.7 55.7 55.8 64 64.26 65.12 64.3 64.4 64.4
23/07/2019 03:23:48 55.85 55.96 55.96 55.7 55.7 55.8 64.59 64.94 65.12 64.3 64.4 64.4
23/07/2019 03:23:49 55.93 55.94 55.96 55.7 55.7 55.8 64.65 64.69 65.12 64.3 64.4 64.4
23/07/2019 03:23:50 55.86 55.99 55.99 55.7 55.7 55.8 64.52 64.71 65.12 64.3 64.4 64.4
23/07/2019 03:23:51 55.51 55.85 55.99 55.7 55.7 55.8 64.56 64.76 65.12 64.3 64.4 64.4
23/07/2019 03:23:52 55.48 55.77 55.99 55.7 55.7 55.8 64.3 64.91 65.12 64.3 64.4 64.4
23/07/2019 03:23:53 55.31 55.59 55.99 55.7 55.7 55.8 63.9 64.54 65.12 64.3 64.4 64.4
23/07/2019 03:23:54 55.93 55.84 55.99 55.7 55.7 55.8 64.81 64.84 65.12 64.3 64.4 64.4
23/07/2019 03:23:55 55.34 55.78 55.99 55.7 55.7 55.8 63.19 64.59 65.12 64.3 64.4 64.4
23/07/2019 03:23:56 55.75 55.78 55.99 55.7 55.7 55.8 64.7 64.67 65.12 64.3 64.4 64.4
23/07/2019 03:23:57 55.83 55.88 55.99 55.7 55.7 55.8 64.4 64.6 65.12 64.3 64.4 64.4
23/07/2019 03:23:58 55.46 55.79 55.99 55.7 55.7 55.8 63.54 64.32 65.12 64.3 64.4 64.4
23/07/2019 03:23:59 56.22 56.02 56.02 55.7 55.7 55.8 64.58 64.41 65.12 64.3 64.4 64.4
23/07/2019 03:24:00 55.66 56.01 56.02 55.7 55.7 55.8 63.73 64.47 65.12 64.3 64.4 64.4
23/07/2019 03:24:01 55.61 55.84 56.02 55.7 55.7 55.8 64.18 64.24 65.12 64.3 64.4 64.4
23/07/2019 03:24:02 55.71 55.75 56.02 55.7 55.7 55.8 64.7 64.62 65.12 64.3 64.4 64.4
23/07/2019 03:24:03 55.34 55.8 56.02 55.7 55.7 55.8 63.77 64.77 65.12 64.3 64.4 64.4
23/07/2019 03:24:04 55.65 55.64 56.02 55.7 55.7 55.8 64.41 64.34 65.12 64.3 64.3 64.4
23/07/2019 03:24:05 55.53 55.77 56.02 55.7 55.7 55.8 64.09 64.56 65.12 64.3 64.3 64.4
23/07/2019 03:24:06 55.67 55.6 56.02 55.7 55.7 55.8 64.22 64.35 65.12 64.3 64.3 64.4
23/07/2019 03:24:07 55.64 55.77 56.02 55.7 55.7 55.8 64.12 64.49 65.12 64.3 64.3 64.4
23/07/2019 03:24:08 55.29 55.65 56.02 55.7 55.7 55.8 63.58 64.16 65.12 64.3 64.3 64.4
23/07/2019 03:24:09 55.65 55.67 56.02 55.7 55.7 55.8 63.87 64 64.94 64.3 64.3 64.4
23/07/2019 03:24:10 55.99 55.91 56.02 55.7 55.7 55.8 65 64.84 64.94 64.3 64.3 64.4
23/07/2019 03:24:11 55.6 55.96 56.02 55.7 55.7 55.8 64.18 64.84 64.94 64.3 64.3 64.4
23/07/2019 03:24:12 56 55.94 56.02 55.7 55.7 55.8 64.5 64.53 64.94 64.3 64.3 64.4
23/07/2019 03:24:13 55.6 55.94 56.02 55.7 55.7 55.8 63.97 64.7 64.94 64.3 64.3 64.4
23/07/2019 03:24:14 55.61 55.76 56.02 55.7 55.7 55.8 64.36 64.35 64.94 64.3 64.3 64.4
23/07/2019 03:24:15 55.71 55.77 56.02 55.7 55.7 55.8 64.07 64.34 64.94 64.3 64.3 64.4
23/07/2019 03:24:16 55.29 55.68 56.02 55.7 55.7 55.8 63.59 64.23 64.94 64.3 64.3 64.4
23/07/2019 03:24:17 55.8 55.69 56.02 55.7 55.7 55.8 64.53 64.35 64.94 64.3 64.3 64.4
23/07/2019 03:24:18 55.75 55.82 56.02 55.7 55.7 55.8 63.77 64.28 64.91 64.3 64.3 64.4
23/07/2019 03:24:19 55.43 55.74 56.02 55.7 55.7 55.8 64.44 64.32 64.91 64.3 64.3 64.4
23/07/2019 03:24:20 55.1 55.52 56.02 55.7 55.7 55.8 64.82 64.82 64.91 64.3 64.3 64.4
23/07/2019 03:24:21 56.12 55.89 56.02 55.7 55.7 55.8 64.67 64.84 64.91 64.3 64.3 64.4
23/07/2019 03:24:22 55.69 55.87 56.02 55.7 55.7 55.8 65.76 65.5 65.5 64.3 64.3 64.4
23/07/2019 03:24:23 55.47 55.86 56.02 55.7 55.7 55.8 63.95 65.39 65.5 64.3 64.3 64.4
23/07/2019 03:24:24 55.76 55.76 56.02 55.7 55.7 55.8 64.36 64.59 65.5 64.3 64.3 64.4
23/07/2019 03:24:25 55.64 55.81 56.02 55.7 55.7 55.8 64.09 64.6 65.5 64.3 64.3 64.4
23/07/2019 03:24:26 55.42 55.67 56.02 55.7 55.7 55.8 63.98 64.29 65.5 64.3 64.3 64.4
23/07/2019 03:24:27 55.86 55.87 56.02 55.7 55.7 55.8 64.41 64.55 65.5 64.3 64.3 64.4
23/07/2019 03:24:28 55.79 55.81 56.02 55.7 55.7 55.8 64.81 64.8 65.5 64.3 64.4 64.4
23/07/2019 03:24:29 55.4 55.75 56.01 55.7 55.7 55.8 63.63 64.56 65.5 64.3 64.3 64.4
23/07/2019 03:24:30 55.65 55.67 55.96 55.7 55.7 55.8 64.21 64.34 65.5 64.3 64.3 64.4
23/07/2019 03:24:31 55.77 55.86 55.96 55.7 55.7 55.8 65.07 64.82 65.5 64.3 64.3 64.4
23/07/2019 03:24:32 55.7 55.81 55.96 55.7 55.7 55.8 64.21 64.76 65.5 64.3 64.3 64.4
23/07/2019 03:24:33 55.63 55.78 55.96 55.7 55.7 55.8 64.03 64.46 65.5 64.3 64.3 64.4
23/07/2019 03:24:34 56.06 55.99 55.99 55.7 55.7 55.8 64.67 64.82 65.5 64.3 64.3 64.4
23/07/2019 03:24:35 56.2 56.26 56.26 55.7 55.7 55.8 64.63 64.8 65.5 64.3 64.4 64.4
23/07/2019 03:24:36 55.76 56.13 56.26 55.7 55.7 55.8 64.44 64.76 65.5 64.3 64.3 64.4
23/07/2019 03:24:37 55.63 55.96 56.26 55.7 55.7 55.8 64.4 64.83 65.5 64.3 64.4 64.4
23/07/2019 03:24:38 55.84 55.84 56.26 55.7 55.7 55.8 64.53 64.65 65.5 64.3 64.4 64.4
23/07/2019 03:24:39 56.24 56.2 56.26 55.7 55.7 55.8 65.07 65.02 65.5 64.3 64.4 64.4
23/07/2019 03:24:40 56.66 56.63 56.63 55.7 55.7 55.8 65.11 65.52 65.52 64.3 64.4 64.4
23/07/2019 03:24:41 56.6 56.61 56.63 55.7 55.7 55.8 64.71 65.16 65.52 64.3 64.4 64.4
23/07/2019 03:24:42 56.58 56.67 56.67 55.7 55.7 55.8 64.93 64.96 65.52 64.3 64.4 64.4
23/07/2019 03:24:43 56.14 56.56 56.67 55.7 55.7 55.8 64.4 64.91 65.52 64.3 64.4 64.4
23/07/2019 03:24:44 56.04 56.26 56.67 55.7 55.7 55.8 64.75 64.82 65.52 64.3 64.4 64.4
23/07/2019 03:24:45 55.69 56.19 56.67 55.7 55.7 55.8 64.52 65.04 65.52 64.3 64.4 64.4
23/07/2019 03:24:46 55.46 55.9 56.67 55.7 55.7 55.8 63.55 64.57 65.52 64.3 64.4 64.4
23/07/2019 03:24:47 55.74 55.73 56.67 55.7 55.7 55.8 64.29 64.35 65.52 64.3 64.4 64.4
23/07/2019 03:24:48 55.26 55.86 56.67 55.7 55.7 55.8 63.94 64.61 65.52 64.3 64.4 64.4
23/07/2019 03:24:49 55.4 55.55 56.67 55.7 55.7 55.8 63.77 64.11 65.52 64.3 64.4 64.4
23/07/2019 03:24:50 55.58 55.6 56.67 55.7 55.7 55.8 63.64 64.03 65.52 64.3 64.4 64.4
23/07/2019 03:24:51 55.68 55.71 56.67 55.7 55.7 55.8 64.3 64.15 65.52 64.3 64.4 64.4
23/07/2019 03:24:52 55.47 55.74 56.67 55.7 55.7 55.8 63.99 64.46 65.52 64.3 64.4 64.4
23/07/2019 03:24:53 55.8 55.75 56.67 55.7 55.7 55.8 64.22 64.24 65.52 64.3 64.4 64.4
23/07/2019 03:24:54 55.65 55.75 56.67 55.7 55.7 55.8 64.3 64.38 65.52 64.3 64.4 64.4
23/07/2019 03:24:55 56.1 56.03 56.67 55.7 55.7 55.8 64.01 64.36 65.52 64.3 64.4 64.4
23/07/2019 03:24:56 55.49 56 56.67 55.7 55.7 55.8 63.64 64.25 65.52 64.3 64.4 64.4
23/07/2019 03:24:57 55.63 55.84 56.67 55.7 55.7 55.8 64.53 64.35 65.52 64.3 64.4 64.4
23/07/2019 03:24:58 55.91 55.89 56.67 55.7 55.7 55.8 64.94 64.98 65.52 64.3 64.4 64.4
23/07/2019 03:24:59 55.5 55.8 56.67 55.7 55.7 55.8 63.76 64.65 65.52 64.3 64.4 64.4
23/07/2019 03:25:00 55.37 55.64 56.67 55.7 55.7 55.8 63.86 64.24 65.52 64.3 64.4 64.4
23/07/2019 03:25:01 55.48 55.63 56.67 55.7 55.7 55.8 63.34 63.94 65.52 64.3 64.4 64.4
23/07/2019 03:25:02 55.74 55.68 56.67 55.7 55.7 55.8 64.49 64.19 65.52 64.3 64.4 64.4
23/07/2019 03:25:03 55.41 55.67 56.67 55.7 55.7 55.8 64.16 64.33 65.52 64.3 64.4 64.4
23/07/2019 03:25:04 55.26 55.56 56.67 55.7 55.7 55.8 63.26 64.23 65.52 64.3 64.4 64.4
23/07/2019 03:25:05 55.29 55.51 56.67 55.7 55.7 55.8 64.15 63.99 65.52 64.3 64.4 64.4
23/07/2019 03:25:06 55.82 55.66 56.67 55.7 55.7 55.8 64.51 64.46 65.52 64.3 64.4 64.4
23/07/2019 03:25:07 55.55 55.87 56.67 55.7 55.7 55.8 64.73 64.61 65.52 64.3 64.4 64.4
23/07/2019 03:25:08 55.74 55.8 56.67 55.7 55.7 55.8 64.1 64.7 65.52 64.3 64.4 64.4
23/07/2019 03:25:09 55.8 55.85 56.67 55.7 55.7 55.8 64.92 65.01 65.52 64.3 64.4 64.4
23/07/2019 03:25:10 55.73 55.83 56.67 55.7 55.7 55.8 63.91 64.56 65.16 64.3 64.4 64.4
23/07/2019 03:25:11 55.57 55.9 56.67 55.7 55.7 55.8 64.26 64.67 65.04 64.3 64.4 64.4
23/07/2019 03:25:12 55.27 55.57 56.56 55.7 55.7 55.8 64.14 64.32 65.04 64.3 64.4 64.4
23/07/2019 03:25:13 55.74 55.7 56.26 55.7 55.7 55.8 63.71 64.25 65.04 64.3 64.4 64.4
23/07/2019 03:25:14 55.65 55.69 56.19 55.7 55.7 55.8 64.01 64.08 65.04 64.3 64.4 64.4
23/07/2019 03:25:15 55.59 55.74 56.03 55.7 55.7 55.8 63.92 64.15 65.01 64.3 64.4 64.4
23/07/2019 03:25:16 55.5 55.64 56.03 55.7 55.7 55.8 64.44 64.41 65.01 64.3 64.4 64.4
23/07/2019 03:25:17 55.66 55.75 56.03 55.7 55.7 55.8 64.22 64.62 65.01 64.3 64.4 64.4
23/07/2019 03:25:18 55.67 55.72 56.03 55.7 55.7 55.8 64.22 64.45 65.01 64.3 64.4 64.4
23/07/2019 03:25:19 55.4 55.66 56.03 55.7 55.7 55.8 64.31 64.6 65.01 64.3 64.4 64.4
23/07/2019 03:25:20 55.75 55.74 56.03 55.7 55.7 55.8 65.18 65.01 65.01 64.3 64.4 64.4
23/07/2019 03:25:21 55.7 55.79 56.03 55.7 55.7 55.8 64.93 65.27 65.27 64.3 64.4 64.4
23/07/2019 03:25:22 55.13 55.68 56.03 55.7 55.7 55.8 63.67 64.88 65.27 64.3 64.4 64.4
23/07/2019 03:25:23 55.66 55.72 56.03 55.7 55.7 55.8 64.96 64.95 65.27 64.3 64.4 64.4
23/07/2019 03:25:24 55.32 55.54 56.03 55.7 55.7 55.8 64.27 64.77 65.27 64.3 64.4 64.4
23/07/2019 03:25:25 55.63 55.67 56 55.7 55.7 55.8 63.99 64.43 65.27 64.3 64.4 64.4
23/07/2019 03:25:26 55.86 55.85 55.9 55.7 55.7 55.8 64.77 64.78 65.27 64.3 64.4 64.4
23/07/2019 03:25:27 55.46 55.87 55.9 55.7 55.7 55.8 63.67 64.79 65.27 64.3 64.4 64.4
23/07/2019 03:25:28 55.48 55.74 55.9 55.7 55.7 55.7 64.05 64.45 65.27 64.3 64.4 64.4
23/07/2019 03:25:29 56.07 55.94 55.94 55.7 55.7 55.7 64.7 64.63 65.27 64.3 64.4 64.4
23/07/2019 03:25:30 55.61 55.99 55.99 55.7 55.7 55.7 63.96 64.7 65.27 64.3 64.4 64.4
23/07/2019 03:25:31 55.36 55.75 55.99 55.7 55.7 55.7 62.91 64.17 65.27 64.3 64.4 64.4
23/07/2019 03:25:32 55.47 55.51 55.99 55.7 55.7 55.7 63.5 63.63 65.27 64.3 64.4 64.4
23/07/2019 03:25:33 55.63 55.66 55.99 55.7 55.7 55.7 63.85 63.86 65.27 64.3 64.4 64.4
23/07/2019 03:25:34 55.89 55.87 55.99 55.7 55.7 55.7 64.77 64.57 65.27 64.3 64.4 64.4
23/07/2019 03:25:35 55.35 55.83 55.99 55.7 55.7 55.7 63.89 64.52 65.27 64.3 64.4 64.4
23/07/2019 03:25:36 55.68 55.69 55.99 55.7 55.7 55.7 64.02 64.24 65.27 64.3 64.4 64.4
23/07/2019 03:25:37 55.55 55.71 55.99 55.7 55.7 55.7 64.18 64.37 65.27 64.3 64.4 64.4
23/07/2019 03:25:38 55.57 55.66 55.99 55.7 55.7 55.7 63.86 64.29 65.27 64.3 64.4 64.4
23/07/2019 03:25:39 55.45 55.61 55.99 55.7 55.7 55.7 64.45 64.48 65.27 64.3 64.3 64.4
23/07/2019 03:25:40 55.52 55.65 55.99 55.7 55.7 55.7 63.51 64.51 65.27 64.3 64.3 64.4
23/07/2019 03:25:41 55.7 55.67 55.99 55.7 55.7 55.7 63.9 64.05 65.27 64.3 64.3 64.4
23/07/2019 03:25:42 55.7 55.85 55.99 55.7 55.7 55.7 64.11 64.24 65.27 64.3 64.3 64.4
23/07/2019 03:25:43 55.36 55.65 55.99 55.7 55.7 55.7 63.7 63.99 65.27 64.3 64.3 64.4
23/07/2019 03:25:44 54.97 55.55 55.99 55.7 55.7 55.7 63.11 63.82 65.27 64.3 64.3 64.4
23/07/2019 03:25:45 55.48 55.42 55.99 55.7 55.7 55.7 64.51 64.21 65.27 64.3 64.3 64.4
23/07/2019 03:25:46 55.64 55.61 55.99 55.7 55.7 55.7 64.75 64.63 65.27 64.3 64.3 64.4
23/07/2019 03:25:47 55.66 55.67 55.99 55.7 55.7 55.7 64.83 64.79 65.27 64.3 64.3 64.4
23/07/2019 03:25:48 55.62 55.84 55.99 55.7 55.7 55.7 64.32 65.04 65.27 64.3 64.3 64.4
23/07/2019 03:25:49 55.87 55.89 55.99 55.7 55.7 55.7 64.1 64.41 65.27 64.3 64.3 64.4
23/07/2019 03:25:50 55.48 55.72 55.99 55.7 55.7 55.7 63.64 64.23 65.27 64.3 64.3 64.4
23/07/2019 03:25:51 55.32 55.59 55.99 55.7 55.7 55.7 63.65 63.89 65.04 64.3 64.3 64.4
23/07/2019 03:25:52 55.86 55.74 55.99 55.7 55.7 55.7 64.43 64.25 65.04 64.3 64.3 64.4
23/07/2019 03:25:53 55.99 55.95 55.99 55.7 55.7 55.7 65.05 64.77 65.04 64.3 64.3 64.4
23/07/2019 03:25:54 55.69 55.93 55.99 55.7 55.7 55.7 64.35 64.81 65.04 64.3 64.3 64.4
23/07/2019 03:25:55 55.43 55.84 55.99 55.7 55.7 55.7 63.68 64.44 65.04 64.3 64.3 64.4
23/07/2019 03:25:56 55.46 55.66 55.99 55.7 55.7 55.7 64.53 64.64 65.04 64.3 64.3 64.4
23/07/2019 03:25:57 55.64 55.65 55.99 55.7 55.7 55.7 64.68 64.6 65.04 64.3 64.3 64.4
23/07/2019 03:25:58 55.96 55.83 55.99 55.7 55.7 55.7 64.73 64.81 65.04 64.3 64.3 64.4
23/07/2019 03:25:59 55.78 55.9 55.99 55.7 55.7 55.7 64.34 64.82 65.04 64.3 64.3 64.4
23/07/2019 03:26:00 55.99 55.98 55.98 55.7 55.7 55.7 64.42 64.54 65.04 64.3 64.3 64.4
23/07/2019 03:26:01 55.84 56.08 56.08 55.7 55.7 55.7 64.21 64.82 65.04 64.3 64.3 64.4
23/07/2019 03:26:02 55.53 55.87 56.08 55.7 55.7 55.7 64.13 64.37 65.04 64.3 64.3 64.4
23/07/2019 03:26:03 55.43 55.7 56.08 55.7 55.7 55.7 63.86 64.3 65.04 64.3 64.3 64.4
23/07/2019 03:26:04 55.94 55.83 56.08 55.7 55.7 55.7 65.13 64.79 65.04 64.3 64.3 64.4
23/07/2019 03:26:05 55.69 55.84 56.08 55.7 55.7 55.7 63.66 64.78 65.04 64.3 64.3 64.4
23/07/2019 03:26:06 55.6 55.95 56.08 55.7 55.7 55.7 64.4 64.77 65.04 64.3 64.3 64.4
23/07/2019 03:26:07 55.24 55.61 56.08 55.7 55.7 55.7 63.86 64.34 65.04 64.3 64.3 64.4
23/07/2019 03:26:08 55.62 55.58 56.08 55.7 55.7 55.7 64.67 64.52 65.04 64.3 64.3 64.4
23/07/2019 03:26:09 55.88 55.8 56.08 55.7 55.7 55.7 64.37 64.73 65.04 64.3 64.3 64.4
23/07/2019 03:26:10 55.85 55.95 56.08 55.7 55.7 55.7 65.14 65.11 65.11 64.3 64.3 64.4
23/07/2019 03:26:11 55.74 55.87 56.08 55.7 55.7 55.7 65.25 65.28 65.28 64.3 64.3 64.4
23/07/2019 03:26:12 55.7 55.88 56.08 55.7 55.7 55.7 65.08 65.29 65.29 64.3 64.3 64.4
23/07/2019 03:26:13 55.94 56.02 56.08 55.7 55.7 55.7 64.65 65.15 65.29 64.3 64.3 64.4
23/07/2019 03:26:14 56.01 56.15 56.15 55.7 55.7 55.7 65.01 65.22 65.29 64.3 64.3 64.4
23/07/2019 03:26:15 55.68 55.91 56.15 55.7 55.7 55.7 64.2 64.92 65.29 64.3 64.3 64.4
23/07/2019 03:26:16 56.08 56.09 56.15 55.7 55.7 55.7 64.67 64.83 65.29 64.3 64.3 64.4
23/07/2019 03:26:17 56.03 56.09 56.15 55.7 55.7 55.7 65.57 65.26 65.29 64.3 64.3 64.4
23/07/2019 03:26:18 56.21 56.13 56.15 55.7 55.7 55.7 66.66 66.3 66.3 64.3 64.3 64.4
23/07/2019 03:26:19 55.96 56.18 56.18 55.7 55.7 55.7 65.88 66.5 66.5 64.3 64.4 64.4
23/07/2019 03:26:20 55.62 56.05 56.18 55.7 55.7 55.7 65.07 65.94 66.5 64.3 64.4 64.4
23/07/2019 03:26:21 55.62 55.79 56.18 55.7 55.7 55.7 64.3 65.39 66.5 64.3 64.4 64.4
23/07/2019 03:26:22 55.61 55.86 56.18 55.7 55.7 55.7 64.84 65.2 66.5 64.3 64.4 64.4
23/07/2019 03:26:23 55.58 55.72 56.18 55.7 55.7 55.7 64.2 64.7 66.5 64.3 64.4 64.4
23/07/2019 03:26:24 56.11 55.95 56.18 55.7 55.7 55.7 65.89 65.49 66.5 64.3 64.4 64.4
23/07/2019 03:26:25 55.86 55.98 56.18 55.7 55.7 55.7 64.64 65.41 66.5 64.3 64.4 64.4
23/07/2019 03:26:26 55.66 55.98 56.18 55.7 55.7 55.7 64.52 65.16 66.5 64.3 64.4 64.4
23/07/2019 03:26:27 55.76 55.89 56.18 55.7 55.7 55.7 65.21 65.35 66.5 64.3 64.4 64.4
23/07/2019 03:26:28 55.76 55.95 56.18 55.7 55.7 55.7 64.47 65.18 66.5 64.3 64.4 64.4
23/07/2019 03:26:29 55.82 55.85 56.18 55.7 55.7 55.7 63.94 64.77 66.5 64.3 64.4 64.4
23/07/2019 03:26:30 55.66 55.83 56.18 55.7 55.7 55.7 64.25 64.37 66.5 64.3 64.4 64.4
23/07/2019 03:26:31 55.43 55.8 56.18 55.7 55.7 55.7 64.79 64.89 66.5 64.3 64.4 64.4
23/07/2019 03:26:32 55.45 55.59 56.18 55.7 55.7 55.7 64.26 64.56 66.5 64.3 64.4 64.4
23/07/2019 03:26:33 55.96 55.84 56.18 55.7 55.7 55.7 65.18 64.97 66.5 64.3 64.4 64.4
23/07/2019 03:26:34 55.45 55.79 56.18 55.7 55.7 55.7 64.03 64.89 66.5 64.3 64.4 64.4
23/07/2019 03:26:35 55.89 55.81 56.18 55.7 55.7 55.7 64.53 64.74 66.5 64.3 64.4 64.4
23/07/2019 03:26:36 55.6 55.86 56.18 55.7 55.7 55.7 63.88 64.55 66.5 64.3 64.4 64.4
23/07/2019 03:26:37 55.35 55.66 56.18 55.7 55.7 55.7 64.07 64.27 66.5 64.3 64.4 64.4
23/07/2019 03:26:38 55.72 55.67 56.18 55.7 55.7 55.7 64.32 64.49 66.5 64.3 64.4 64.4
23/07/2019 03:26:39 55.33 55.67 56.18 55.7 55.7 55.7 64.27 64.59 66.5 64.3 64.4 64.4
23/07/2019 03:26:40 56.18 55.96 56.18 55.7 55.7 55.7 64.95 64.85 66.5 64.3 64.4 64.4
23/07/2019 03:26:41 55.7 56.06 56.18 55.7 55.7 55.7 64.65 65.1 66.5 64.3 64.4 64.4
23/07/2019 03:26:42 55.96 55.96 56.18 55.7 55.7 55.7 64.49 64.79 66.5 64.3 64.4 64.4
23/07/2019 03:26:43 55.7 56 56.18 55.7 55.7 55.7 64.65 64.96 66.5 64.3 64.4 64.4
23/07/2019 03:26:44 55.86 55.92 56.18 55.7 55.7 55.7 64.43 64.67 66.5 64.3 64.4 64.4
23/07/2019 03:26:45 55.73 55.88 56.18 55.7 55.7 55.7 64.77 64.81 66.5 64.3 64.4 64.4
23/07/2019 03:26:46 55.46 55.82 56.18 55.7 55.7 55.7 64.46 65.06 66.5 64.3 64.4 64.4
23/07/2019 03:26:47 55.58 55.63 56.18 55.7 55.7 55.7 64.05 64.49 66.5 64.3 64.4 64.4
23/07/2019 03:26:48 55.41 55.68 56.18 55.7 55.7 55.7 64.14 64.53 66.5 64.3 64.4 64.4
23/07/2019 03:26:49 55.36 55.55 56.06 55.7 55.7 55.7 63.55 64.22 65.94 64.3 64.4 64.4
23/07/2019 03:26:50 55.46 55.61 56.06 55.7 55.7 55.7 64.59 64.47 65.49 64.3 64.4 64.4
23/07/2019 03:26:51 55.98 55.85 56.06 55.7 55.7 55.7 64.07 64.38 65.49 64.3 64.4 64.4
23/07/2019 03:26:52 55.64 55.9 56.06 55.7 55.7 55.7 64.37 64.44 65.49 64.3 64.4 64.4
23/07/2019 03:26:53 55.66 55.73 56.06 55.7 55.7 55.7 64.31 64.38 65.49 64.3 64.4 64.4
23/07/2019 03:26:54 55.77 55.77 56.06 55.7 55.7 55.7 64.44 64.65 65.41 64.3 64.4 64.4
23/07/2019 03:26:55 56.19 56.13 56.13 55.7 55.7 55.7 65.57 65.38 65.38 64.4 64.4 64.4
23/07/2019 03:26:56 55.74 56.07 56.13 55.7 55.7 55.7 64.46 65.33 65.38 64.4 64.4 64.4
23/07/2019 03:26:57 55.49 55.84 56.13 55.7 55.7 55.7 63.69 64.67 65.38 64.4 64.4 64.4
23/07/2019 03:26:58 55.67 55.72 56.13 55.7 55.7 55.7 64.74 64.63 65.38 64.4 64.4 64.4
23/07/2019 03:26:59 55.68 55.83 56.13 55.7 55.7 55.7 63.97 64.72 65.38 64.4 64.4 64.4
23/07/2019 03:27:00 55.82 55.82 56.13 55.7 55.7 55.7 64.1 64.33 65.38 64.4 64.4 64.4
23/07/2019 03:27:01 55.78 55.87 56.13 55.7 55.7 55.7 63.85 64.3 65.38 64.4 64.4 64.4
23/07/2019 03:27:02 55.37 55.79 56.13 55.7 55.7 55.7 63.95 64.14 65.38 64.4 64.4 64.4
23/07/2019 03:27:03 55.57 55.68 56.13 55.7 55.7 55.7 64.42 64.5 65.38 64.4 64.4 64.4
23/07/2019 03:27:04 55.65 55.71 56.13 55.7 55.7 55.7 64.39 64.5 65.38 64.4 64.4 64.4
23/07/2019 03:27:05 55.48 55.75 56.13 55.7 55.7 55.7 64.51 64.73 65.38 64.4 64.4 64.4
23/07/2019 03:27:06 55.58 55.74 56.13 55.7 55.7 55.7 64.2 64.6 65.38 64.3 64.4 64.4
23/07/2019 03:27:07 55.54 55.63 56.13 55.7 55.7 55.7 64.46 64.53 65.38 64.3 64.4 64.4
23/07/2019 03:27:08 55.39 55.64 56.13 55.7 55.7 55.7 63.51 64.5 65.38 64.3 64.4 64.4
23/07/2019 03:27:09 55.7 55.89 56.13 55.7 55.7 55.7 64.68 64.7 65.38 64.3 64.4 64.4
23/07/2019 03:27:10 55.93 55.77 56.13 55.7 55.7 55.7 64.89 64.83 65.38 64.3 64.4 64.4
23/07/2019 03:27:11 55.6 55.91 56.13 55.7 55.7 55.7 64.19 64.81 65.38 64.3 64.4 64.4
23/07/2019 03:27:12 56.12 56.12 56.13 55.7 55.7 55.7 65.01 64.94 65.38 64.3 64.4 64.4
23/07/2019 03:27:13 56.03 56.1 56.13 55.7 55.7 55.7 65.18 65.13 65.38 64.4 64.4 64.4
23/07/2019 03:27:14 55.7 55.95 56.13 55.7 55.7 55.7 65.06 65.18 65.38 64.4 64.4 64.4
23/07/2019 03:27:15 55.68 55.81 56.13 55.7 55.7 55.7 64.45 65.1 65.38 64.4 64.4 64.4
23/07/2019 03:27:16 55.77 55.87 56.13 55.7 55.7 55.7 64 64.73 65.38 64.4 64.4 64.4
23/07/2019 03:27:17 55.93 55.94 56.13 55.7 55.7 55.7 64.71 64.76 65.38 64.4 64.4 64.4
23/07/2019 03:27:18 55.66 55.89 56.13 55.7 55.7 55.7 64.56 64.62 65.38 64.4 64.4 64.4
23/07/2019 03:27:19 55.76 55.85 56.13 55.7 55.7 55.7 65.07 65.07 65.38 64.4 64.4 64.4
23/07/2019 03:27:20 55.79 55.93 56.13 55.7 55.7 55.7 65.09 65.24 65.38 64.4 64.4 64.4
23/07/2019 03:27:21 55.44 55.83 56.13 55.7 55.7 55.7 63.76 65.06 65.38 64.4 64.4 64.4
23/07/2019 03:27:22 55.71 55.73 56.13 55.7 55.7 55.7 63.99 64.37 65.38 64.4 64.4 64.4
23/07/2019 03:27:23 55.56 55.71 56.13 55.7 55.7 55.7 64.31 64.46 65.38 64.4 64.4 64.4
23/07/2019 03:27:24 55.81 55.84 56.13 55.7 55.7 55.7 64.5 64.65 65.38 64.4 64.4 64.4
23/07/2019 03:27:25 55.41 55.75 56.12 55.7 55.7 55.7 63.18 64.33 65.33 64.4 64.4 64.4
23/07/2019 03:27:26 55.75 55.71 56.12 55.7 55.7 55.7 64.28 64.15 65.24 64.4 64.4 64.4
23/07/2019 03:27:27 55.43 55.9 56.12 55.7 55.7 55.7 63.67 64.39 65.24 64.4 64.4 64.4
23/07/2019 03:27:28 55.8 55.67 56.12 55.7 55.7 55.7 64.16 64.05 65.24 64.4 64.4 64.4
23/07/2019 03:27:29 55.64 55.75 56.12 55.7 55.7 55.7 64.46 64.41 65.24 64.4 64.4 64.4
23/07/2019 03:27:30 55.4 55.68 56.12 55.7 55.7 55.7 63.89 64.34 65.24 64.4 64.4 64.4
23/07/2019 03:27:31 55.74 55.78 56.12 55.7 55.7 55.7 65.01 64.8 65.24 64.4 64.4 64.4
23/07/2019 03:27:32 55.8 55.84 56.12 55.7 55.7 55.7 63.75 64.62 65.24 64.4 64.4 64.4
23/07/2019 03:27:33 56 55.98 56.12 55.7 55.7 55.7 65.01 64.8 65.24 64.4 64.4 64.4
23/07/2019 03:27:34 55.99 56.12 56.12 55.7 55.7 55.7 65.46 65.41 65.41 64.4 64.4 64.4
23/07/2019 03:27:35 55.61 55.86 56.12 55.7 55.7 55.7 64.59 65.08 65.41 64.4 64.4 64.4
23/07/2019 03:27:36 55.54 55.91 56.12 55.7 55.7 55.7 64.51 65 65.41 64.4 64.4 64.4
23/07/2019 03:27:37 55.62 55.73 56.12 55.7 55.7 55.7 64.34 64.86 65.41 64.4 64.4 64.4
23/07/2019 03:27:38 55.62 55.69 56.12 55.7 55.7 55.7 64.1 64.48 65.41 64.4 64.4 64.4
23/07/2019 03:27:39 55.89 55.85 56.12 55.7 55.7 55.7 64.44 64.45 65.41 64.4 64.4 64.4
23/07/2019 03:27:40 55.31 55.85 56.12 55.7 55.7 55.7 64.34 64.58 65.41 64.4 64.4 64.4
23/07/2019 03:27:41 55.53 55.59 56.12 55.7 55.7 55.7 64.58 64.66 65.41 64.4 64.4 64.4
23/07/2019 03:27:42 55.43 55.6 56.12 55.7 55.7 55.7 64.49 64.79 65.41 64.4 64.4 64.4
23/07/2019 03:27:43 55.59 55.61 56.12 55.7 55.7 55.7 64.13 64.5 65.41 64.4 64.4 64.4
23/07/2019 03:27:44 56 55.9 56.12 55.7 55.7 55.7 64.74 64.7 65.41 64.4 64.4 64.4
23/07/2019 03:27:45 55.24 55.87 56.12 55.7 55.7 55.7 63.71 64.51 65.41 64.4 64.4 64.4
23/07/2019 03:27:46 55.6 55.65 56.12 55.7 55.7 55.7 63.91 64.22 65.41 64.4 64.4 64.4
23/07/2019 03:27:47 55.88 55.88 56.12 55.7 55.7 55.7 64.45 64.53 65.41 64.4 64.4 64.4
23/07/2019 03:27:48 55.85 55.92 56.12 55.7 55.7 55.7 64.69 64.67 65.41 64.4 64.4 64.4
23/07/2019 03:27:49 56.05 56.04 56.12 55.7 55.7 55.7 64.91 65.33 65.41 64.4 64.4 64.4
23/07/2019 03:27:50 55.81 55.97 56.12 55.7 55.7 55.7 64.4 64.66 65.41 64.4 64.4 64.4
23/07/2019 03:27:51 55.52 55.89 56.12 55.7 55.7 55.7 64.15 64.67 65.41 64.4 64.4 64.4
23/07/2019 03:27:52 55.65 55.69 56.12 55.7 55.7 55.7 63.69 64.25 65.41 64.4 64.4 64.4
23/07/2019 03:27:53 55.88 55.88 56.12 55.7 55.7 55.7 64.79 64.68 65.41 64.4 64.4 64.4
23/07/2019 03:27:54 55.89 55.98 56.12 55.7 55.7 55.7 64.85 64.96 65.41 64.4 64.4 64.4
23/07/2019 03:27:55 55.58 56 56.12 55.7 55.7 55.7 64.23 65.04 65.41 64.4 64.4 64.4
23/07/2019 03:27:56 55.36 55.7 56.12 55.7 55.7 55.7 63.83 64.34 65.41 64.4 64.4 64.4
23/07/2019 03:27:57 55.72 55.71 56.12 55.7 55.7 55.7 64.42 64.34 65.41 64.4 64.4 64.4
23/07/2019 03:27:58 55.81 55.88 56.12 55.7 55.7 55.7 64.12 64.48 65.41 64.4 64.4 64.4
23/07/2019 03:27:59 55.93 55.96 56.12 55.7 55.7 55.7 65.08 64.93 65.41 64.4 64.4 64.4
23/07/2019 03:28:00 55.57 55.81 56.12 55.7 55.7 55.7 64.44 64.96 65.41 64.4 64.4 64.4
23/07/2019 03:28:01 55.85 55.9 56.12 55.7 55.7 55.7 65.32 65.12 65.41 64.4 64.4 64.4
23/07/2019 03:28:02 55.9 55.92 56.12 55.7 55.7 55.7 65 65.21 65.41 64.4 64.4 64.4
23/07/2019 03:28:03 55.79 56 56.12 55.7 55.7 55.7 64.7 65.31 65.41 64.4 64.4 64.4
23/07/2019 03:28:04 55.63 55.8 56.04 55.7 55.7 55.7 64.03 64.73 65.33 64.4 64.4 64.4
23/07/2019 03:28:05 55.19 55.75 56.04 55.7 55.7 55.7 63.63 64.37 65.33 64.4 64.4 64.4
23/07/2019 03:28:06 55.63 55.72 56.04 55.7 55.7 55.7 64.23 64.38 65.33 64.4 64.4 64.4
23/07/2019 03:28:07 55.75 55.73 56.04 55.7 55.7 55.7 64.13 64.22 65.33 64.4 64.4 64.4
23/07/2019 03:28:08 55.83 55.97 56.04 55.7 55.7 55.7 64.6 64.76 65.33 64.4 64.4 64.4
23/07/2019 03:28:09 55.59 55.76 56.04 55.7 55.7 55.7 63.7 64.34 65.33 64.4 64.4 64.4
23/07/2019 03:28:10 56.11 55.97 56.04 55.7 55.7 55.7 64.39 64.34 65.33 64.4 64.4 64.4
23/07/2019 03:28:11 57.17 56.9 56.9 55.7 55.7 55.7 65.43 65.23 65.33 64.4 64.4 64.4
23/07/2019 03:28:12 57.1 57.09 57.09 55.7 55.7 55.7 65.42 65.5 65.5 64.4 64.4 64.4
23/07/2019 03:28:13 56.76 57.18 57.18 55.7 55.7 55.7 64.7 65.51 65.51 64.4 64.4 64.4
23/07/2019 03:28:14 55.92 56.75 57.18 55.7 55.7 55.7 64.35 64.81 65.51 64.4 64.4 64.4
23/07/2019 03:28:15 55.58 56.27 57.18 55.7 55.7 55.7 64.03 64.63 65.51 64.4 64.4 64.4
23/07/2019 03:28:16 55.77 55.97 57.18 55.7 55.7 55.7 65.11 64.97 65.51 64.4 64.4 64.4
23/07/2019 03:28:17 55.67 55.86 57.18 55.7 55.7 55.7 64.41 64.85 65.51 64.4 64.4 64.4
23/07/2019 03:28:18 55.76 55.83 57.18 55.7 55.7 55.7 65.66 65.56 65.56 64.4 64.4 64.4
23/07/2019 03:28:19 55.49 55.86 57.18 55.7 55.7 55.7 64.06 65.51 65.56 64.4 64.4 64.4
23/07/2019 03:28:20 55.76 55.79 57.18 55.7 55.7 55.7 64.26 64.72 65.56 64.4 64.4 64.4
23/07/2019 03:28:21 55.75 55.91 57.18 55.7 55.7 55.7 64.12 64.7 65.56 64.4 64.4 64.4
23/07/2019 03:28:22 55.42 55.77 57.18 55.7 55.7 55.7 63.75 64.4 65.56 64.4 64.4 64.4
23/07/2019 03:28:23 55.53 55.72 57.18 55.7 55.7 55.7 63.63 64.02 65.56 64.4 64.4 64.4
23/07/2019 03:28:24 55.68 55.74 57.18 55.7 55.7 55.7 63.92 64.04 65.56 64.4 64.4 64.4
23/07/2019 03:28:25 55.81 55.89 57.18 55.7 55.7 55.7 64.5 64.42 65.56 64.4 64.4 64.4
23/07/2019 03:28:26 55.73 55.93 57.18 55.7 55.7 55.7 64.16 64.53 65.56 64.4 64.4 64.4
23/07/2019 03:28:27 55.46 55.73 57.18 55.7 55.7 55.7 64.42 64.4 65.56 64.4 64.4 64.4
23/07/2019 03:28:28 55.59 55.65 57.18 55.7 55.7 55.7 64.2 64.42 65.56 64.4 64.4 64.4
23/07/2019 03:28:29 56 55.96 57.18 55.7 55.7 55.7 64.33 64.65 65.56 64.4 64.4 64.4
23/07/2019 03:28:30 55.94 56.01 57.18 55.7 55.7 55.7 64.99 65.05 65.56 64.4 64.4 64.4
23/07/2019 03:28:31 55.58 56.03 57.18 55.7 55.7 55.7 63.76 64.93 65.56 64.4 64.4 64.4
23/07/2019 03:28:32 55.95 55.88 57.18 55.7 55.7 55.7 64.62 64.59 65.56 64.4 64.4 64.4
23/07/2019 03:28:33 55.57 55.96 57.18 55.7 55.7 55.7 64.05 64.61 65.56 64.4 64.4 64.4
23/07/2019 03:28:34 55.7 55.93 57.18 55.7 55.7 55.7 64.73 64.74 65.56 64.4 64.4 64.4
23/07/2019 03:28:35 55.73 55.75 57.18 55.7 55.7 55.7 64.49 64.67 65.56 64.4 64.4 64.4
23/07/2019 03:28:36 55.52 55.72 57.18 55.7 55.7 55.7 64.33 64.67 65.56 64.4 64.4 64.4
23/07/2019 03:28:37 55.7 55.7 57.18 55.7 55.7 55.7 64.29 64.65 65.56 64.4 64.4 64.4
23/07/2019 03:28:38 55.77 55.81 57.18 55.7 55.7 55.7 64.31 64.41 65.56 64.4 64.4 64.4
23/07/2019 03:28:39 55.83 55.91 57.18 55.7 55.7 55.7 64.67 64.67 65.56 64.4 64.4 64.4
23/07/2019 03:28:40 55.4 55.88 57.18 55.7 55.7 55.7 63.97 64.6 65.56 64.4 64.4 64.4
23/07/2019 03:28:41 55.86 55.81 57.18 55.7 55.7 55.7 64.62 64.64 65.56 64.4 64.4 64.4
23/07/2019 03:28:42 55.54 55.81 57.18 55.7 55.7 55.7 64.16 64.61 65.56 64.4 64.4 64.4
23/07/2019 03:28:43 55.53 55.64 56.75 55.7 55.7 55.7 63.98 64.6 65.56 64.4 64.4 64.4
23/07/2019 03:28:44 55.37 55.63 56.27 55.7 55.7 55.7 63.62 64.11 65.56 64.4 64.4 64.4
23/07/2019 03:28:45 55.99 55.86 56.03 55.7 55.7 55.7 64.8 64.62 65.56 64.4 64.4 64.4
23/07/2019 03:28:46 55.87 55.99 56.03 55.7 55.7 55.7 64.32 64.62 65.56 64.4 64.4 64.4
23/07/2019 03:28:47 55.62 56.07 56.07 55.7 55.7 55.7 64.52 64.85 65.56 64.4 64.4 64.4
23/07/2019 03:28:48 55.77 55.81 56.07 55.7 55.7 55.7 64.51 64.67 65.51 64.4 64.4 64.4
23/07/2019 03:28:49 55.51 55.82 56.07 55.7 55.7 55.7 63.76 64.72 65.05 64.4 64.4 64.4
23/07/2019 03:28:50 55.97 55.92 56.07 55.7 55.7 55.7 64.19 64.42 65.05 64.4 64.4 64.4
23/07/2019 03:28:51 56.03 56.18 56.18 55.7 55.7 55.7 64.86 64.83 65.05 64.4 64.4 64.4
23/07/2019 03:28:52 55.32 55.9 56.18 55.7 55.7 55.7 63.89 64.5 65.05 64.4 64.4 64.4
23/07/2019 03:28:53 55.43 55.58 56.18 55.7 55.7 55.7 64.12 64.33 65.05 64.4 64.4 64.4
23/07/2019 03:28:54 55.92 55.85 56.18 55.7 55.7 55.7 65.08 65.05 65.05 64.4 64.4 64.4
23/07/2019 03:28:55 55.54 55.75 56.18 55.7 55.7 55.7 64.19 64.65 65.05 64.4 64.4 64.4
23/07/2019 03:28:56 55.74 55.75 56.18 55.7 55.7 55.7 64.25 64.45 65.05 64.4 64.4 64.4
23/07/2019 03:28:57 55.67 55.78 56.18 55.7 55.7 55.7 64.88 64.73 65.05 64.4 64.4 64.4
23/07/2019 03:28:58 55.24 55.74 56.18 55.7 55.7 55.7 64.21 64.86 65.05 64.4 64.4 64.4
23/07/2019 03:28:59 55.68 55.64 56.18 55.7 55.7 55.7 64.18 64.4 65.05 64.4 64.4 64.4
23/07/2019 03:29:00 55.6 55.77 56.18 55.7 55.7 55.7 64.51 64.61 65.05 64.4 64.4 64.4
23/07/2019 03:29:01 55.55 55.63 56.18 55.7 55.7 55.7 63.2 64.46 65.05 64.4 64.4 64.4
23/07/2019 03:29:02 55.93 55.91 56.18 55.7 55.7 55.7 63.77 64 65.05 64.4 64.4 64.4
23/07/2019 03:29:03 55.97 55.93 56.18 55.7 55.7 55.7 63.94 64.01 65.05 64.4 64.4 64.4
23/07/2019 03:29:04 55.67 56.04 56.18 55.7 55.7 55.7 64.21 64.54 65.05 64.4 64.4 64.4
23/07/2019 03:29:05 55.53 55.7 56.18 55.7 55.7 55.7 63.93 64.19 65.05 64.4 64.4 64.4
23/07/2019 03:29:06 55.72 55.72 56.18 55.7 55.7 55.7 64.61 64.48 65.05 64.4 64.4 64.4
23/07/2019 03:29:07 55.58 55.8 56.18 55.7 55.7 55.7 63.89 64.43 65.05 64.4 64.4 64.4
23/07/2019 03:29:08 55.85 55.94 56.18 55.7 55.7 55.7 64.95 65.04 65.05 64.4 64.4 64.4
23/07/2019 03:29:09 56 55.93 56.18 55.7 55.7 55.7 65.29 65.12 65.12 64.4 64.4 64.4
23/07/2019 03:29:10 56.2 56.15 56.18 55.7 55.7 55.7 65.1 65.24 65.24 64.4 64.4 64.4
23/07/2019 03:29:11 55.81 56.2 56.2 55.7 55.7 55.7 65.04 65.37 65.37 64.4 64.4 64.4
23/07/2019 03:29:12 55.79 56.15 56.2 55.7 55.7 55.7 65.25 65.6 65.6 64.4 64.4 64.4
23/07/2019 03:29:13 55.43 55.74 56.2 55.7 55.7 55.7 63.66 64.98 65.6 64.4 64.4 64.4
23/07/2019 03:29:14 55.71 55.72 56.2 55.7 55.7 55.7 63.73 64.24 65.6 64.4 64.4 64.4
23/07/2019 03:29:15 55.69 55.77 56.2 55.7 55.7 55.7 64.3 64.44 65.6 64.4 64.4 64.4
23/07/2019 03:29:16 55.28 55.65 56.2 55.7 55.7 55.7 63.79 64.18 65.6 64.4 64.4 64.4
23/07/2019 03:29:17 55.79 55.69 56.2 55.7 55.7 55.7 64.8 64.58 65.6 64.4 64.4 64.4
23/07/2019 03:29:18 55.69 55.81 56.2 55.7 55.7 55.7 64.5 64.81 65.6 64.4 64.4 64.4
23/07/2019 03:29:19 55.63 55.77 56.2 55.7 55.7 55.7 63.84 64.53 65.6 64.4 64.4 64.4
23/07/2019 03:29:20 55.57 55.72 56.2 55.7 55.7 55.7 63.94 64.13 65.6 64.4 64.4 64.4
23/07/2019 03:29:21 55.43 55.59 56.2 55.7 55.7 55.7 64.32 64.37 65.6 64.4 64.4 64.4
23/07/2019 03:29:22 56.03 55.94 56.2 55.7 55.7 55.7 64.4 64.53 65.6 64.4 64.4 64.4
23/07/2019 03:29:23 55.44 55.89 56.2 55.7 55.7 55.7 64.24 64.47 65.6 64.4 64.4 64.4
23/07/2019 03:29:24 55.47 55.7 56.2 55.7 55.7 55.7 63.67 64.46 65.6 64.4 64.4 64.4
23/07/2019 03:29:25 55.61 55.68 56.2 55.7 55.7 55.7 64.56 64.51 65.6 64.4 64.4 64.4
23/07/2019 03:29:26 55.18 55.58 56.2 55.7 55.7 55.7 63.56 64.33 65.6 64.4 64.4 64.4
23/07/2019 03:29:27 55.4 55.5 56.2 55.7 55.7 55.7 64.08 64.15 65.6 64.4 64.4 64.4
23/07/2019 03:29:28 55.86 55.74 56.2 55.7 55.7 55.7 65.1 64.85 65.6 64.4 64.4 64.4
23/07/2019 03:29:29 55.78 55.81 56.2 55.7 55.7 55.7 64.35 64.92 65.6 64.4 64.4 64.4
23/07/2019 03:29:30 55.68 55.79 56.2 55.7 55.7 55.7 64.57 64.7 65.6 64.4 64.4 64.4
23/07/2019 03:29:31 55.85 55.91 56.2 55.7 55.7 55.7 64.42 64.83 65.6 64.4 64.4 64.4
23/07/2019 03:29:32 55.74 55.84 56.2 55.7 55.7 55.7 63.58 64.39 65.6 64.4 64.4 64.4
23/07/2019 03:29:33 55.55 55.86 56.2 55.7 55.7 55.7 64.03 64.16 65.6 64.4 64.4 64.4
23/07/2019 03:29:34 55.52 55.74 56.2 55.7 55.7 55.7 63.79 64.08 65.6 64.4 64.4 64.4
23/07/2019 03:29:35 55.87 55.79 56.2 55.7 55.7 55.7 64.79 64.54 65.6 64.4 64.4 64.4
23/07/2019 03:29:36 55.79 55.88 56.2 55.7 55.7 55.7 64.39 64.67 65.6 64.4 64.4 64.4
23/07/2019 03:29:37 55.87 55.97 56.2 55.7 55.7 55.7 64.34 64.66 65.6 64.4 64.4 64.4
23/07/2019 03:29:38 55.45 55.88 56.2 55.7 55.7 55.7 63.79 64.5 65.6 64.4 64.4 64.4
23/07/2019 03:29:39 55.38 55.75 56.2 55.7 55.7 55.7 64.25 64.57 65.6 64.4 64.4 64.4
23/07/2019 03:29:40 55.49 55.63 56.2 55.7 55.7 55.7 64.22 64.52 65.6 64.4 64.4 64.4
23/07/2019 03:29:41 55.39 55.56 56.15 55.7 55.7 55.7 63.59 64.03 65.6 64.4 64.4 64.4
23/07/2019 03:29:42 55.49 55.47 55.97 55.7 55.7 55.7 63.3 63.77 64.98 64.4 64.4 64.4
23/07/2019 03:29:43 55.4 55.59 55.97 55.7 55.7 55.7 63.85 63.94 64.92 64.4 64.4 64.4
23/07/2019 03:29:44 55.77 55.66 55.97 55.7 55.7 55.7 64.62 64.36 64.92 64.4 64.4 64.4
23/07/2019 03:29:45 55.72 55.82 55.97 55.7 55.7 55.7 64.56 64.85 64.92 64.4 64.4 64.4
23/07/2019 03:29:46 55.94 55.89 55.97 55.7 55.7 55.7 64.94 64.91 64.92 64.4 64.4 64.4
23/07/2019 03:29:47 55.79 55.85 55.97 55.7 55.7 55.7 64.75 64.89 64.92 64.4 64.4 64.4
23/07/2019 03:29:48 55.86 55.94 55.97 55.7 55.7 55.7 64.64 64.89 64.92 64.4 64.4 64.4
23/07/2019 03:29:49 55.92 55.98 55.98 55.7 55.7 55.7 64.71 64.92 64.92 64.4 64.4 64.4
23/07/2019 03:29:50 56.01 56.03 56.03 55.7 55.7 55.7 64.89 65.02 65.02 64.4 64.4 64.4
23/07/2019 03:29:51 55.66 56.02 56.03 55.7 55.7 55.7 64.95 65.11 65.11 64.4 64.4 64.4
23/07/2019 03:29:52 56.11 56.22 56.22 55.7 55.7 55.7 64.92 65.32 65.32 64.4 64.4 64.4
23/07/2019 03:29:53 55.25 55.95 56.22 55.7 55.7 55.7 63.78 64.86 65.32 64.4 64.4 64.4
23/07/2019 03:29:54 55.44 55.59 56.22 55.7 55.7 55.7 63.54 64.39 65.32 64.4 64.4 64.4
23/07/2019 03:29:55 55.58 55.66 56.22 55.7 55.7 55.7 63.66 63.87 65.32 64.4 64.4 64.4
23/07/2019 03:29:56 55.9 55.81 56.22 55.7 55.7 55.7 64.39 64.21 65.32 64.4 64.4 64.4
23/07/2019 03:29:57 55.72 55.94 56.22 55.7 55.7 55.7 64.56 64.67 65.32 64.4 64.4 64.4
23/07/2019 03:29:58 55.34 55.8 56.22 55.7 55.7 55.7 64.04 64.41 65.32 64.4 64.4 64.4
23/07/2019 03:29:59 55.48 55.59 56.22 55.7 55.7 55.7 63.99 64.45 65.32 64.4 64.4 64.4
23/07/2019 03:30:00 55.72 55.67 56.22 55.7 55.7 55.7 64.53 64.57 65.32 64.4 64.4 64.4
23/07/2019 03:30:01 56.19 56.03 56.22 55.7 55.7 55.7 64.27 64.59 65.32 64.4 64.4 64.4
23/07/2019 03:30:02 55.76 56.01 56.22 55.7 55.7 55.7 64.14 64.39 65.32 64.4 64.4 64.4
23/07/2019 03:30:03 55.54 55.91 56.22 55.7 55.7 55.7 64.28 64.42 65.32 64.4 64.4 64.4
23/07/2019 03:30:04 55.68 55.79 56.22 55.7 55.7 55.7 64.22 64.48 65.32 64.4 64.4 64.4
23/07/2019 03:30:05 55.53 55.66 56.22 55.7 55.7 55.7 63.57 64.22 65.32 64.4 64.4 64.4
23/07/2019 03:30:06 55.22 55.61 56.22 55.7 55.7 55.7 64.13 64.09 65.32 64.4 64.4 64.4
23/07/2019 03:30:07 56.03 55.86 56.22 55.7 55.7 55.7 64.47 64.49 65.32 64.4 64.4 64.4
23/07/2019 03:30:08 55.73 55.88 56.22 55.7 55.7 55.7 64.01 64.5 65.32 64.4 64.4 64.4
23/07/2019 03:30:09 56.03 56.03 56.22 55.7 55.7 55.7 63.88 64.32 65.32 64.4 64.4 64.4
23/07/2019 03:30:10 55.23 55.92 56.22 55.7 55.7 55.7 63.4 64.05 65.32 64.4 64.3 64.4
23/07/2019 03:30:11 55.61 55.65 56.22 55.7 55.7 55.7 64.4 64.2 65.32 64.4 64.4 64.4
23/07/2019 03:30:12 55.7 55.8 56.22 55.7 55.7 55.7 64.07 64.31 65.32 64.4 64.4 64.4
23/07/2019 03:30:13 55.59 55.71 56.22 55.7 55.7 55.7 64.49 64.43 65.32 64.4 64.4 64.4
23/07/2019 03:30:14 55.71 55.79 56.22 55.7 55.7 55.7 64.1 64.42 65.32 64.4 64.4 64.4
23/07/2019 03:30:15 55.6 55.69 56.22 55.7 55.7 55.7 63.45 64.21 65.32 64.4 64.3 64.4
23/07/2019 03:30:16 55.9 55.89 56.22 55.7 55.7 55.7 64.42 64.25 65.32 64.4 64.4 64.4
23/07/2019 03:30:17 56.2 56.08 56.22 55.7 55.7 55.7 64.84 64.75 65.32 64.4 64.4 64.4
23/07/2019 03:30:18 55.54 56.13 56.22 55.7 55.7 55.7 64.2 64.72 65.32 64.4 64.4 64.4
23/07/2019 03:30:19 55.46 55.8 56.22 55.7 55.7 55.7 63.48 64.36 65.32 64.4 64.3 64.4
23/07/2019 03:30:20 56.01 55.88 56.22 55.7 55.7 55.7 64.59 64.48 65.32 64.4 64.4 64.4
23/07/2019 03:30:21 55.77 55.93 56.22 55.7 55.7 55.7 64.17 64.51 65.32 64.4 64.4 64.4
23/07/2019 03:30:22 56.05 56.05 56.13 55.7 55.7 55.7 64.81 64.76 64.86 64.4 64.4 64.4
23/07/2019 03:30:23 55.21 56.05 56.13 55.7 55.7 55.7 63.31 64.89 64.89 64.4 64.3 64.4
23/07/2019 03:30:24 55.56 55.69 56.13 55.7 55.7 55.7 63.74 64.04 64.89 64.4 64.3 64.4
23/07/2019 03:30:25 55.81 55.75 56.13 55.7 55.7 55.7 64.24 64.21 64.89 64.4 64.3 64.4
23/07/2019 03:30:26 55.48 55.8 56.13 55.7 55.7 55.7 63.82 64.24 64.89 64.4 64.3 64.4
23/07/2019 03:30:27 55.85 55.8 56.13 55.7 55.7 55.7 64.88 64.67 64.89 64.4 64.3 64.4
23/07/2019 03:30:28 55.86 55.93 56.13 55.7 55.7 55.7 63.95 64.72 64.89 64.4 64.3 64.4
23/07/2019 03:30:29 55.54 55.82 56.13 55.7 55.7 55.7 64.04 64.28 64.89 64.4 64.3 64.4
23/07/2019 03:30:30 55.78 55.76 56.13 55.7 55.7 55.7 64.3 64.35 64.89 64.4 64.3 64.4
23/07/2019 03:30:31 55.85 55.99 56.13 55.7 55.7 55.7 64.54 64.74 64.89 64.4 64.3 64.4
23/07/2019 03:30:32 55.39 55.75 56.13 55.7 55.7 55.7 63.63 64.35 64.89 64.4 64.3 64.4
23/07/2019 03:30:33 56.06 55.95 56.13 55.7 55.7 55.7 64.82 64.63 64.89 64.4 64.3 64.4
23/07/2019 03:30:34 55.7 55.99 56.13 55.7 55.7 55.7 64 64.53 64.89 64.4 64.3 64.4
23/07/2019 03:30:35 55.75 56.18 56.18 55.7 55.7 55.7 64.52 64.95 64.95 64.4 64.3 64.4
23/07/2019 03:30:36 55.91 55.9 56.18 55.7 55.7 55.7 64.17 64.47 64.95 64.4 64.3 64.4
23/07/2019 03:30:37 55.72 55.9 56.18 55.7 55.7 55.7 64.01 64.3 64.95 64.4 64.3 64.4
23/07/2019 03:30:38 55.38 55.85 56.18 55.7 55.7 55.7 63.84 64.48 64.95 64.4 64.3 64.4
23/07/2019 03:30:39 55.79 55.82 56.18 55.7 55.7 55.7 64.78 64.77 64.95 64.4 64.3 64.4
23/07/2019 03:30:40 55.72 55.93 56.18 55.7 55.7 55.7 63.93 64.79 64.95 64.4 64.3 64.4
23/07/2019 03:30:41 55.46 55.71 56.18 55.7 55.7 55.7 64.11 64.42 64.95 64.4 64.3 64.4
23/07/2019 03:30:42 55.45 55.6 56.18 55.7 55.7 55.7 63.76 64.23 64.95 64.4 64.3 64.4
23/07/2019 03:30:43 56.23 56.03 56.18 55.7 55.7 55.7 65.36 64.92 64.95 64.4 64.3 64.4
23/07/2019 03:30:44 55.82 56 56.18 55.7 55.7 55.7 64.45 64.89 64.95 64.4 64.3 64.4
23/07/2019 03:30:45 56.06 56.05 56.18 55.7 55.7 55.7 64.51 64.67 64.95 64.4 64.3 64.4
23/07/2019 03:30:46 55.44 56.06 56.18 55.7 55.7 55.7 63.6 64.71 64.95 64.4 64.3 64.4
23/07/2019 03:30:47 55.21 55.61 56.18 55.7 55.7 55.7 63.89 64.1 64.95 64.4 64.3 64.4
23/07/2019 03:30:48 55.74 55.68 56.18 55.7 55.7 55.7 64.74 64.57 64.95 64.4 64.3 64.4
23/07/2019 03:30:49 55.32 55.65 56.18 55.7 55.7 55.7 64.08 64.44 64.95 64.4 64.3 64.4
23/07/2019 03:30:50 55.88 55.71 56.18 55.7 55.7 55.7 64.75 64.84 64.95 64.4 64.3 64.4
23/07/2019 03:30:51 55.95 55.98 56.18 55.7 55.7 55.7 64.18 64.44 64.95 64.4 64.3 64.4
23/07/2019 03:30:52 56.01 56.06 56.18 55.7 55.7 55.7 64.75 64.76 64.95 64.4 64.3 64.4
23/07/2019 03:30:53 55.82 56.14 56.18 55.7 55.7 55.7 64.74 65.06 65.06 64.4 64.4 64.4
23/07/2019 03:30:54 55.46 55.82 56.18 55.7 55.7 55.7 63.46 64.55 65.06 64.4 64.3 64.4
23/07/2019 03:30:55 55.64 55.68 56.18 55.7 55.7 55.7 63.98 64.11 65.06 64.4 64.3 64.4
23/07/2019 03:30:56 55.45 55.67 56.18 55.7 55.7 55.7 63.3 63.98 65.06 64.4 64.3 64.4
23/07/2019 03:30:57 55.52 55.68 56.18 55.7 55.7 55.7 64.03 63.97 65.06 64.4 64.3 64.4
23/07/2019 03:30:58 55.91 55.84 56.18 55.7 55.7 55.7 65.48 65.21 65.21 64.4 64.3 64.4
23/07/2019 03:30:59 55.6 55.81 56.18 55.7 55.7 55.7 64.21 65.06 65.21 64.4 64.3 64.4
23/07/2019 03:31:00 55.89 55.94 56.18 55.7 55.7 55.7 64.28 64.7 65.21 64.4 64.3 64.4
23/07/2019 03:31:01 55.78 55.84 56.18 55.7 55.7 55.7 63.97 64.46 65.21 64.4 64.3 64.4
23/07/2019 03:31:02 55.8 55.9 56.18 55.7 55.7 55.7 64.8 64.75 65.21 64.4 64.3 64.4
23/07/2019 03:31:03 55.98 56 56.18 55.7 55.7 55.7 64.85 65.04 65.21 64.4 64.4 64.4
23/07/2019 03:31:04 56.04 56.1 56.18 55.7 55.7 55.7 65.26 65.21 65.21 64.4 64.4 64.4
23/07/2019 03:31:05 55.66 56.08 56.14 55.7 55.7 55.7 64.75 65.3 65.3 64.4 64.4 64.4
23/07/2019 03:31:06 55.64 55.82 56.14 55.7 55.7 55.7 64.62 64.96 65.3 64.4 64.4 64.4
23/07/2019 03:31:07 55.93 55.88 56.14 55.7 55.7 55.7 65.03 64.98 65.3 64.4 64.4 64.4
23/07/2019 03:31:08 55.18 55.88 56.14 55.7 55.7 55.7 63.57 64.84 65.3 64.4 64.4 64.4
23/07/2019 03:31:09 56.14 55.92 56.14 55.7 55.7 55.7 64.88 64.64 65.3 64.4 64.4 64.4
23/07/2019 03:31:10 56.03 56.06 56.14 55.7 55.7 55.7 64.84 64.94 65.3 64.4 64.4 64.4
23/07/2019 03:31:11 55.8 56.09 56.14 55.7 55.7 55.7 64.62 65.25 65.3 64.4 64.4 64.4
23/07/2019 03:31:12 55.76 56.01 56.14 55.7 55.7 55.7 65.02 65.04 65.3 64.4 64.4 64.4
23/07/2019 03:31:13 55.81 55.83 56.14 55.7 55.7 55.7 64.29 64.94 65.3 64.4 64.4 64.4
23/07/2019 03:31:14 55.99 56.02 56.14 55.7 55.7 55.7 64.4 64.65 65.3 64.4 64.4 64.4
23/07/2019 03:31:15 55.69 56 56.14 55.7 55.7 55.7 63.63 64.52 65.3 64.4 64.4 64.4
23/07/2019 03:31:16 55.84 55.88 56.14 55.7 55.7 55.7 64.98 64.66 65.3 64.4 64.4 64.4
23/07/2019 03:31:17 55.27 55.86 56.14 55.7 55.7 55.7 63.98 64.69 65.3 64.4 64.4 64.4
23/07/2019 03:31:18 56.01 55.91 56.14 55.7 55.7 55.7 65.01 65.03 65.3 64.4 64.4 64.4
23/07/2019 03:31:19 55.55 55.81 56.14 55.7 55.7 55.7 64.63 64.88 65.3 64.4 64.4 64.4
23/07/2019 03:31:20 56.07 55.95 56.14 55.7 55.7 55.7 65.31 65.44 65.44 64.4 64.4 64.4
23/07/2019 03:31:21 55.92 55.98 56.14 55.7 55.7 55.7 63.92 65.03 65.44 64.4 64.4 64.4
23/07/2019 03:31:22 55.66 55.98 56.14 55.7 55.7 55.7 63.96 64.32 65.44 64.4 64.4 64.4
23/07/2019 03:31:23 55.81 55.95 56.1 55.7 55.7 55.7 64.75 64.79 65.44 64.4 64.4 64.4
23/07/2019 03:31:24 55.58 55.85 56.1 55.7 55.7 55.7 64.44 64.6 65.44 64.4 64.4 64.4
23/07/2019 03:31:25 55.43 55.67 56.1 55.7 55.7 55.7 63.79 64.47 65.44 64.4 64.4 64.4
23/07/2019 03:31:26 55.44 55.63 56.1 55.7 55.7 55.7 63.53 64.17 65.44 64.4 64.4 64.4
23/07/2019 03:31:27 55.38 55.64 56.1 55.7 55.7 55.7 64.14 64.16 65.44 64.4 64.4 64.4
23/07/2019 03:31:28 55.77 55.76 56.1 55.7 55.7 55.7 64.82 64.83 65.44 64.4 64.4 64.4
23/07/2019 03:31:29 55.85 55.86 56.1 55.7 55.7 55.7 64.99 65.09 65.44 64.4 64.4 64.4
23/07/2019 03:31:30 55.9 56 56.1 55.7 55.7 55.7 64.2 64.73 65.44 64.4 64.4 64.4
23/07/2019 03:31:31 55.98 56 56.1 55.7 55.7 55.7 64.62 64.74 65.44 64.4 64.4 64.4
23/07/2019 03:31:32 55.64 55.93 56.1 55.7 55.7 55.7 63.73 64.55 65.44 64.4 64.4 64.4
23/07/2019 03:31:33 55.72 55.8 56.1 55.7 55.7 55.7 64.14 64.22 65.44 64.4 64.4 64.4
23/07/2019 03:31:34 55.29 55.79 56.09 55.7 55.7 55.7 63.61 64.22 65.44 64.4 64.4 64.4
23/07/2019 03:31:35 55.38 55.58 56.09 55.7 55.7 55.7 63.7 64.34 65.44 64.4 64.4 64.4
23/07/2019 03:31:36 55.82 55.81 56.09 55.7 55.7 55.7 64.44 64.36 65.44 64.4 64.4 64.4
23/07/2019 03:31:37 55.61 55.79 56.09 55.7 55.7 55.7 64.33 64.58 65.44 64.4 64.4 64.4
23/07/2019 03:31:38 55.7 55.86 56.09 55.7 55.7 55.7 63.81 64.3 65.44 64.4 64.4 64.4
23/07/2019 03:31:39 55.6 55.75 56.09 55.7 55.7 55.7 64.17 64.24 65.44 64.4 64.4 64.4
23/07/2019 03:31:40 55.74 55.86 56.09 55.7 55.7 55.7 64.06 64.35 65.44 64.4 64.4 64.4
23/07/2019 03:31:41 55.74 55.8 56.02 55.7 55.7 55.7 64.08 64.33 65.44 64.4 64.4 64.4
23/07/2019 03:31:42 55.82 55.94 56.02 55.7 55.7 55.7 64.65 64.61 65.44 64.4 64.4 64.4
23/07/2019 03:31:43 55.6 55.78 56.02 55.7 55.7 55.7 64.02 64.48 65.44 64.3 64.4 64.4
23/07/2019 03:31:44 55.68 55.8 56 55.7 55.7 55.7 64.07 64.57 65.44 64.3 64.4 64.4
23/07/2019 03:31:45 56.22 56.03 56.03 55.7 55.7 55.8 64.99 64.61 65.44 64.3 64.4 64.4
23/07/2019 03:31:46 55.95 56.1 56.1 55.7 55.7 55.8 64.71 64.86 65.44 64.3 64.4 64.4
23/07/2019 03:31:47 55.6 56.06 56.1 55.7 55.7 55.8 63.32 64.71 65.44 64.3 64.4 64.4
23/07/2019 03:31:48 55.94 56.01 56.1 55.7 55.7 55.8 64.99 64.83 65.44 64.4 64.4 64.4
23/07/2019 03:31:49 55.97 55.97 56.1 55.7 55.7 55.8 64.86 64.87 65.44 64.4 64.4 64.4
23/07/2019 03:31:50 55.52 55.94 56.1 55.7 55.7 55.8 64.41 64.93 65.09 64.4 64.4 64.4
23/07/2019 03:31:51 55.37 55.82 56.1 55.7 55.7 55.8 63.18 64.61 65.09 64.4 64.4 64.4
23/07/2019 03:31:52 56.09 55.91 56.1 55.7 55.7 55.8 65.11 64.69 65.09 64.4 64.4 64.4
23/07/2019 03:31:53 55.53 55.94 56.1 55.7 55.7 55.8 64.86 65.03 65.09 64.4 64.4 64.4
23/07/2019 03:31:54 55.57 55.74 56.1 55.7 55.7 55.8 64.18 64.99 65.09 64.4 64.4 64.4
23/07/2019 03:31:55 56.02 55.91 56.1 55.7 55.7 55.8 65.47 65.26 65.26 64.4 64.4 64.4
23/07/2019 03:31:56 55.31 55.88 56.1 55.7 55.7 55.8 63.84 65.06 65.26 64.4 64.4 64.4
23/07/2019 03:31:57 55.51 55.61 56.1 55.7 55.7 55.8 63.89 64.41 65.26 64.4 64.4 64.4
23/07/2019 03:31:58 55.5 55.65 56.1 55.7 55.7 55.8 63.79 64.29 65.26 64.4 64.4 64.4
23/07/2019 03:31:59 55.72 55.69 56.1 55.7 55.7 55.8 63.84 64.16 65.26 64.4 64.4 64.4
23/07/2019 03:32:00 55.63 55.7 56.1 55.7 55.7 55.8 64.53 64.4 65.26 64.4 64.4 64.4
23/07/2019 03:32:01 55.72 55.8 56.1 55.7 55.7 55.8 64.04 64.5 65.26 64.4 64.4 64.4
23/07/2019 03:32:02 55.59 55.81 56.1 55.7 55.7 55.8 63.95 64.41 65.26 64.4 64.4 64.4
23/07/2019 03:32:03 56.09 55.95 56.1 55.7 55.7 55.8 64.3 64.35 65.26 64.4 64.4 64.4
23/07/2019 03:32:04 55.67 55.93 56.1 55.7 55.7 55.8 63.99 64.28 65.26 64.4 64.4 64.4
23/07/2019 03:32:05 55.71 55.83 56.1 55.7 55.7 55.8 63.55 64.02 65.26 64.3 64.4 64.4
23/07/2019 03:32:06 55.26 55.77 56.1 55.7 55.7 55.8 63.77 64.06 65.26 64.3 64.4 64.4
23/07/2019 03:32:07 55.52 55.56 56.1 55.7 55.7 55.8 63.91 64.02 65.26 64.3 64.4 64.4
23/07/2019 03:32:08 55.33 55.63 56.1 55.7 55.7 55.8 64.09 64.15 65.26 64.3 64.3 64.4
23/07/2019 03:32:09 55.44 55.57 56.1 55.7 55.7 55.8 63.62 64.17 65.26 64.3 64.3 64.4
23/07/2019 03:32:10 55.86 55.77 56.1 55.7 55.7 55.8 64.59 64.43 65.26 64.3 64.3 64.4
23/07/2019 03:32:11 55.28 55.71 56.1 55.7 55.7 55.8 63.74 64.46 65.26 64.3 64.3 64.4
23/07/2019 03:32:12 55.83 55.74 56.1 55.7 55.7 55.8 64.61 64.65 65.26 64.3 64.3 64.4
23/07/2019 03:32:13 55.8 55.82 56.1 55.7 55.7 55.8 64.36 64.65 65.26 64.3 64.3 64.4
23/07/2019 03:32:14 55.46 55.81 56.1 55.7 55.7 55.8 64.11 64.38 65.26 64.3 64.3 64.4
23/07/2019 03:32:15 55.49 55.64 56.1 55.7 55.7 55.8 63.85 64.3 65.26 64.3 64.3 64.4
23/07/2019 03:32:16 55.53 55.65 56.06 55.7 55.7 55.8 64.03 64.12 65.26 64.3 64.3 64.4
23/07/2019 03:32:17 55.34 55.51 56.01 55.7 55.7 55.8 63.88 64.06 65.26 64.3 64.3 64.4
23/07/2019 03:32:18 55.9 55.76 55.97 55.7 55.7 55.8 64.1 64.38 65.26 64.3 64.3 64.4
23/07/2019 03:32:19 55.26 55.76 55.95 55.7 55.7 55.8 63.52 64.12 65.26 64.3 64.3 64.4
23/07/2019 03:32:20 55.75 55.75 55.95 55.7 55.7 55.8 64.04 64.06 65.26 64.3 64.3 64.4
23/07/2019 03:32:21 55.85 55.89 55.95 55.7 55.7 55.8 64.07 64.23 65.26 64.3 64.3 64.4
23/07/2019 03:32:22 55.72 55.79 55.95 55.7 55.7 55.8 64.14 64.25 65.26 64.3 64.3 64.4
23/07/2019 03:32:23 55.74 55.91 55.95 55.7 55.7 55.8 64.53 64.61 65.26 64.3 64.3 64.4
23/07/2019 03:32:24 55.34 55.74 55.95 55.7 55.7 55.8 63.78 64.3 65.26 64.3 64.3 64.4
23/07/2019 03:32:25 55.89 55.78 55.95 55.7 55.7 55.8 64.14 64.33 65.06 64.3 64.3 64.4
23/07/2019 03:32:26 55.57 55.73 55.95 55.7 55.7 55.8 64.55 64.6 64.65 64.3 64.3 64.4
23/07/2019 03:32:27 55.52 55.76 55.95 55.7 55.7 55.8 63.9 64.56 64.65 64.3 64.3 64.4
23/07/2019 03:32:28 55.11 55.58 55.95 55.7 55.7 55.8 63.28 64.12 64.65 64.3 64.3 64.4
23/07/2019 03:32:29 55.71 55.61 55.95 55.7 55.7 55.8 64.48 64.26 64.65 64.3 64.3 64.4
23/07/2019 03:32:30 55.71 55.77 55.95 55.7 55.7 55.8 64.18 64.23 64.65 64.3 64.3 64.4
23/07/2019 03:32:31 55.54 55.68 55.95 55.7 55.7 55.8 63.82 64.26 64.65 64.3 64.3 64.4
23/07/2019 03:32:32 55.51 55.7 55.95 55.7 55.7 55.8 63.86 64.14 64.65 64.3 64.3 64.4
23/07/2019 03:32:33 56.06 55.95 55.95 55.7 55.7 55.8 65.42 64.99 64.99 64.3 64.3 64.4
23/07/2019 03:32:34 56.01 56.13 56.13 55.7 55.7 55.8 65.64 65.61 65.61 64.3 64.3 64.4
23/07/2019 03:32:35 55.96 56.13 56.13 55.7 55.7 55.8 64.74 65.5 65.61 64.3 64.3 64.4
23/07/2019 03:32:36 55.67 55.91 56.13 55.7 55.7 55.8 64.29 64.86 65.61 64.3 64.3 64.4
23/07/2019 03:32:37 55.66 55.88 56.13 55.7 55.7 55.8 64.21 64.74 65.61 64.3 64.3 64.4
23/07/2019 03:32:38 55.65 55.8 56.13 55.7 55.7 55.8 64.62 64.76 65.61 64.3 64.3 64.4
23/07/2019 03:32:39 55.58 55.82 56.13 55.7 55.7 55.8 63.95 64.78 65.61 64.3 64.3 64.4
23/07/2019 03:32:40 55.5 55.59 56.13 55.7 55.7 55.8 63.38 64.09 65.61 64.3 64.3 64.4
23/07/2019 03:32:41 55.96 55.87 56.13 55.7 55.7 55.8 64.39 64.25 65.61 64.3 64.3 64.4
23/07/2019 03:32:42 55.95 56.11 56.13 55.7 55.7 55.8 64.85 64.74 65.61 64.3 64.3 64.4
23/07/2019 03:32:43 55.75 56.01 56.13 55.7 55.7 55.8 64 64.66 65.61 64.3 64.3 64.4
23/07/2019 03:32:44 55.67 55.87 56.13 55.7 55.7 55.8 64.19 64.52 65.61 64.3 64.3 64.4
23/07/2019 03:32:45 55.74 55.77 56.13 55.7 55.7 55.8 64.8 64.74 65.61 64.3 64.3 64.4
23/07/2019 03:32:46 55.89 56.01 56.13 55.7 55.7 55.8 64.82 65 65.61 64.3 64.3 64.4
23/07/2019 03:32:47 55.73 55.96 56.13 55.7 55.7 55.8 64.76 65.06 65.61 64.3 64.3 64.4
23/07/2019 03:32:48 55.72 55.88 56.13 55.7 55.7 55.8 64.43 64.8 65.61 64.3 64.3 64.4
23/07/2019 03:32:49 55.57 55.65 56.13 55.7 55.7 55.8 63.54 64.49 65.61 64.3 64.3 64.4
23/07/2019 03:32:50 55.59 55.68 56.13 55.7 55.7 55.7 64.09 64.12 65.61 64.3 64.3 64.4
23/07/2019 03:32:51 55.41 55.71 56.13 55.7 55.7 55.7 64.47 64.49 65.61 64.3 64.3 64.4
23/07/2019 03:32:52 55.29 55.52 56.13 55.7 55.7 55.7 63.9 64.3 65.61 64.3 64.3 64.4
23/07/2019 03:32:53 56.05 55.9 56.13 55.7 55.7 55.7 65.13 65.16 65.61 64.3 64.3 64.4
23/07/2019 03:32:54 55.91 55.9 56.13 55.7 55.7 55.7 64.99 64.91 65.61 64.3 64.3 64.4
23/07/2019 03:32:55 56.05 56.14 56.14 55.7 55.7 55.7 64.87 65.35 65.61 64.3 64.3 64.4
23/07/2019 03:32:56 56.13 56.21 56.21 55.7 55.7 55.7 65.04 65.4 65.61 64.3 64.3 64.4
23/07/2019 03:32:57 55.59 56.05 56.21 55.7 55.7 55.7 63.97 64.93 65.61 64.3 64.3 64.4
23/07/2019 03:32:58 55.76 55.97 56.21 55.7 55.7 55.7 64.63 64.87 65.61 64.3 64.3 64.4
23/07/2019 03:32:59 55.36 55.8 56.21 55.7 55.7 55.7 63.85 64.54 65.61 64.3 64.3 64.4
23/07/2019 03:33:00 56.06 55.86 56.21 55.7 55.7 55.7 64.21 64.25 65.61 64.3 64.3 64.4
23/07/2019 03:33:01 55.56 55.87 56.21 55.7 55.7 55.7 64.31 64.4 65.61 64.3 64.3 64.4
23/07/2019 03:33:02 55.98 55.92 56.21 55.7 55.7 55.7 65.23 65.08 65.61 64.3 64.3 64.4
23/07/2019 03:33:03 56.25 56.11 56.21 55.7 55.7 55.7 64.87 65.17 65.61 64.3 64.3 64.4
23/07/2019 03:33:04 55.88 56.14 56.21 55.7 55.7 55.7 64.27 64.94 65.5 64.3 64.3 64.4
23/07/2019 03:33:05 55.67 56.03 56.21 55.7 55.7 55.7 64.29 64.84 65.4 64.3 64.3 64.4
23/07/2019 03:33:06 55.85 55.89 56.21 55.7 55.7 55.7 64.54 64.57 65.4 64.3 64.3 64.4
23/07/2019 03:33:07 55.67 55.89 56.21 55.7 55.7 55.7 64.55 64.7 65.4 64.3 64.3 64.4
23/07/2019 03:33:08 55.8 55.88 56.21 55.7 55.7 55.7 63.88 64.66 65.4 64.3 64.3 64.4
23/07/2019 03:33:09 55.57 55.78 56.21 55.7 55.7 55.7 64.71 64.61 65.4 64.3 64.3 64.4
23/07/2019 03:33:10 55.66 55.72 56.21 55.7 55.7 55.7 63.67 64.5 65.4 64.3 64.3 64.4
23/07/2019 03:33:11 55.59 55.81 56.21 55.7 55.7 55.7 63.96 64.24 65.4 64.3 64.3 64.4
23/07/2019 03:33:12 55.83 55.83 56.21 55.7 55.7 55.7 64.09 64.3 65.4 64.3 64.3 64.4
23/07/2019 03:33:13 55.96 56.02 56.21 55.7 55.7 55.7 64.78 64.73 65.4 64.3 64.3 64.4
23/07/2019 03:33:14 55.84 55.97 56.21 55.7 55.7 55.7 64.18 64.52 65.4 64.3 64.3 64.4
23/07/2019 03:33:15 55.93 55.98 56.21 55.7 55.7 55.7 64.82 64.87 65.4 64.3 64.3 64.4
23/07/2019 03:33:16 55.81 55.96 56.21 55.7 55.7 55.7 64.05 64.66 65.4 64.3 64.3 64.4
23/07/2019 03:33:17 55.29 55.92 56.21 55.7 55.7 55.7 64.34 64.56 65.4 64.3 64.3 64.4
23/07/2019 03:33:18 55.84 55.74 56.21 55.7 55.7 55.7 64.62 64.73 65.4 64.3 64.3 64.4
23/07/2019 03:33:19 56.17 55.99 56.21 55.7 55.7 55.7 65.1 65 65.4 64.3 64.3 64.4
23/07/2019 03:33:20 56.72 56.51 56.51 55.7 55.7 55.8 65.71 65.42 65.42 64.3 64.3 64.4
23/07/2019 03:33:21 56.05 56.59 56.59 55.7 55.7 55.8 64.38 65.51 65.51 64.3 64.3 64.4
23/07/2019 03:33:22 56.5 56.64 56.64 55.7 55.7 55.8 65.71 65.67 65.67 64.3 64.3 64.4
23/07/2019 03:33:23 55.69 56.28 56.64 55.7 55.7 55.8 64.21 65.2 65.67 64.3 64.3 64.4
23/07/2019 03:33:24 55.88 55.96 56.64 55.7 55.7 55.8 64.49 64.74 65.67 64.3 64.3 64.4
23/07/2019 03:33:25 55.45 56.02 56.64 55.7 55.7 55.8 64.18 64.88 65.67 64.3 64.3 64.4
23/07/2019 03:33:26 55.38 55.64 56.64 55.7 55.7 55.8 63.77 64.33 65.67 64.3 64.3 64.4
23/07/2019 03:33:27 56.19 56.02 56.64 55.7 55.7 55.8 64.89 64.82 65.67 64.3 64.3 64.4
23/07/2019 03:33:28 55.97 56.07 56.64 55.7 55.7 55.8 64.96 64.98 65.67 64.3 64.3 64.4
23/07/2019 03:33:29 55.52 55.91 56.64 55.7 55.7 55.8 63.79 64.71 65.67 64.3 64.3 64.4
23/07/2019 03:33:30 55.36 55.73 56.64 55.7 55.7 55.8 63.58 64.33 65.67 64.3 64.3 64.4
23/07/2019 03:33:31 55.87 55.77 56.64 55.7 55.7 55.8 64.23 64.24 65.67 64.3 64.3 64.4
23/07/2019 03:33:32 55.95 56.01 56.64 55.7 55.7 55.8 65 64.89 65.67 64.3 64.3 64.4
23/07/2019 03:33:33 55.54 55.85 56.64 55.7 55.7 55.8 63.81 64.64 65.67 64.3 64.3 64.4
23/07/2019 03:33:34 55.34 55.79 56.64 55.7 55.7 55.8 63.83 64.46 65.67 64.3 64.3 64.4
23/07/2019 03:33:35 55.9 55.84 56.64 55.7 55.7 55.8 64.3 64.45 65.67 64.3 64.3 64.4
23/07/2019 03:33:36 55.83 55.89 56.64 55.7 55.7 55.8 64.23 64.45 65.67 64.3 64.3 64.4
23/07/2019 03:33:37 55.99 55.96 56.64 55.7 55.7 55.8 64.76 64.57 65.67 64.3 64.3 64.4
23/07/2019 03:33:38 55.41 55.91 56.64 55.7 55.7 55.8 63.44 64.55 65.67 64.3 64.3 64.4
23/07/2019 03:33:39 55.48 55.68 56.64 55.7 55.7 55.8 63.94 64.04 65.67 64.3 64.3 64.4
23/07/2019 03:33:40 55.47 55.58 56.64 55.7 55.7 55.8 64.45 64.33 65.67 64.3 64.3 64.4
23/07/2019 03:33:41 55.71 55.67 56.64 55.7 55.7 55.8 63.76 64.45 65.67 64.3 64.3 64.4
23/07/2019 03:33:42 55.88 55.81 56.64 55.7 55.7 55.8 64.78 64.54 65.67 64.3 64.3 64.4
23/07/2019 03:33:43 55.5 55.81 56.64 55.7 55.7 55.8 64.08 64.59 65.67 64.3 64.3 64.4
23/07/2019 03:33:44 56.01 55.99 56.64 55.7 55.7 55.8 64.89 64.83 65.67 64.3 64.3 64.4
23/07/2019 03:33:45 55.76 55.89 56.64 55.7 55.7 55.8 65.07 65 65.67 64.3 64.3 64.4
23/07/2019 03:33:46 55.46 55.9 56.64 55.7 55.7 55.8 64.11 65.05 65.67 64.3 64.3 64.4
23/07/2019 03:33:47 56.22 56.12 56.64 55.7 55.7 55.8 65.22 65.11 65.67 64.3 64.3 64.4
23/07/2019 03:33:48 55.93 56.16 56.64 55.7 55.7 55.8 64.69 65.25 65.67 64.3 64.3 64.4
23/07/2019 03:33:49 55.96 56.13 56.64 55.7 55.7 55.8 65.07 65.35 65.67 64.3 64.3 64.4
23/07/2019 03:33:50 55.75 56.22 56.64 55.7 55.7 55.8 64.71 65.3 65.67 64.3 64.4 64.4
23/07/2019 03:33:51 55.53 55.81 56.64 55.7 55.7 55.8 63.99 64.76 65.67 64.3 64.3 64.4
23/07/2019 03:33:52 55.46 55.63 56.28 55.7 55.7 55.8 64.16 64.39 65.35 64.3 64.4 64.4
23/07/2019 03:33:53 55.79 55.74 56.22 55.7 55.7 55.8 64.87 64.68 65.35 64.3 64.4 64.4
23/07/2019 03:33:54 55.67 55.83 56.22 55.7 55.7 55.8 63.96 64.76 65.35 64.3 64.4 64.4
23/07/2019 03:33:55 55.5 55.68 56.22 55.7 55.7 55.8 64.46 64.43 65.35 64.3 64.4 64.4
23/07/2019 03:33:56 55.74 55.69 56.22 55.7 55.7 55.8 64.56 64.61 65.35 64.3 64.4 64.4
23/07/2019 03:33:57 55.69 55.79 56.22 55.7 55.7 55.8 64.34 64.52 65.35 64.3 64.4 64.4
23/07/2019 03:33:58 55.36 55.71 56.22 55.7 55.7 55.8 63.47 64.5 65.35 64.3 64.4 64.4
23/07/2019 03:33:59 55.74 55.67 56.22 55.7 55.7 55.8 64.52 64.38 65.35 64.3 64.4 64.4
23/07/2019 03:34:00 55.93 55.91 56.22 55.7 55.7 55.8 64.39 64.74 65.35 64.3 64.4 64.4
23/07/2019 03:34:01 55.69 55.9 56.22 55.7 55.7 55.8 64.47 64.69 65.35 64.3 64.4 64.4
23/07/2019 03:34:02 55.72 55.82 56.22 55.7 55.7 55.8 64.35 64.52 65.35 64.3 64.4 64.4
23/07/2019 03:34:03 55.62 55.84 56.22 55.7 55.7 55.8 64.24 64.44 65.35 64.3 64.4 64.4
23/07/2019 03:34:04 55.51 55.8 56.22 55.7 55.7 55.8 64.02 64.46 65.35 64.3 64.4 64.4
23/07/2019 03:34:05 55.77 55.79 56.22 55.7 55.7 55.8 64.63 64.72 65.35 64.3 64.4 64.4
23/07/2019 03:34:06 55.38 55.71 56.22 55.7 55.7 55.8 63.45 64.45 65.35 64.3 64.3 64.4
23/07/2019 03:34:07 55.35 55.53 56.22 55.7 55.7 55.8 63.96 63.96 65.35 64.3 64.3 64.4
23/07/2019 03:34:08 55.94 55.84 56.22 55.7 55.7 55.8 65.04 64.87 65.35 64.3 64.3 64.4
23/07/2019 03:34:09 55.53 55.74 56.22 55.7 55.7 55.8 64.21 64.85 65.35 64.3 64.3 64.4
23/07/2019 03:34:10 55.7 55.75 56.22 55.7 55.7 55.8 64.58 64.66 65.35 64.3 64.3 64.4
23/07/2019 03:34:11 56.05 55.94 56.22 55.7 55.7 55.8 64.87 64.91 65.35 64.3 64.3 64.4
23/07/2019 03:34:12 55.52 55.94 56.22 55.7 55.7 55.8 64.51 65.05 65.35 64.3 64.3 64.4
23/07/2019 03:34:13 55.86 55.89 56.22 55.7 55.7 55.8 64.56 64.8 65.35 64.3 64.3 64.4
23/07/2019 03:34:14 55.63 55.83 56.22 55.7 55.7 55.8 64.28 64.67 65.35 64.3 64.3 64.4
23/07/2019 03:34:15 55.8 55.84 56.22 55.7 55.7 55.8 64.14 64.53 65.35 64.3 64.3 64.4
23/07/2019 03:34:16 55.6 55.89 56.22 55.7 55.7 55.8 64.77 64.8 65.35 64.3 64.3 64.4
23/07/2019 03:34:17 55.64 55.71 56.22 55.7 55.7 55.8 64.2 64.86 65.35 64.3 64.3 64.4
23/07/2019 03:34:18 55.69 55.75 56.22 55.7 55.7 55.8 64.76 64.64 65.35 64.3 64.3 64.4
23/07/2019 03:34:19 55.68 55.78 56.22 55.7 55.7 55.8 64.13 64.78 65.3 64.3 64.3 64.4
23/07/2019 03:34:20 55.58 55.72 55.94 55.7 55.7 55.8 63.75 64.32 65.05 64.3 64.3 64.4
23/07/2019 03:34:21 55.98 56 56 55.7 55.7 55.8 64.45 64.58 65.05 64.3 64.3 64.4
23/07/2019 03:34:22 55.8 55.96 56 55.7 55.7 55.8 63.91 64.28 65.05 64.3 64.3 64.4
23/07/2019 03:34:23 55.82 55.94 56 55.7 55.7 55.8 64.25 64.22 65.05 64.3 64.3 64.4
23/07/2019 03:34:24 55.77 55.88 56 55.7 55.7 55.8 64.51 64.43 65.05 64.3 64.3 64.4
23/07/2019 03:34:25 55.3 55.83 56 55.7 55.7 55.8 63.34 64.47 65.05 64.3 64.3 64.4
23/07/2019 03:34:26 55.76 55.78 56 55.7 55.7 55.8 63.97 64.03 65.05 64.3 64.3 64.4
23/07/2019 03:34:27 55.7 55.79 56 55.7 55.7 55.8 64.06 64.15 65.05 64.3 64.3 64.4
23/07/2019 03:34:28 55.6 55.85 56 55.7 55.7 55.8 64.06 64.49 65.05 64.3 64.3 64.4
23/07/2019 03:34:29 55.81 55.78 56 55.7 55.7 55.8 63.82 64.04 65.05 64.3 64.3 64.4
23/07/2019 03:34:30 55.75 55.86 56 55.7 55.7 55.8 64.36 64.39 65.05 64.3 64.3 64.4
23/07/2019 03:34:31 55.92 56.05 56.05 55.7 55.7 55.8 64.81 64.98 65.05 64.3 64.3 64.4
23/07/2019 03:34:32 55.84 55.96 56.05 55.7 55.7 55.8 64.18 64.52 65.05 64.3 64.3 64.4
23/07/2019 03:34:33 55.88 56.1 56.1 55.7 55.7 55.8 64.22 64.54 65.05 64.3 64.3 64.4
23/07/2019 03:34:34 55.62 55.87 56.1 55.7 55.7 55.8 64.62 64.61 65.05 64.3 64.3 64.4
23/07/2019 03:34:35 55.69 55.87 56.1 55.7 55.7 55.8 64.53 65.01 65.05 64.3 64.3 64.4
23/07/2019 03:34:36 55.93 55.93 56.1 55.7 55.7 55.8 64.64 64.72 65.05 64.3 64.3 64.4
23/07/2019 03:34:37 55.84 55.98 56.1 55.7 55.7 55.8 64.38 64.81 65.05 64.3 64.3 64.4
23/07/2019 03:34:38 55.39 55.9 56.1 55.7 55.7 55.8 64.04 64.54 65.05 64.3 64.3 64.4
23/07/2019 03:34:39 55.73 55.74 56.1 55.7 55.7 55.8 64.16 64.37 65.05 64.3 64.3 64.4
23/07/2019 03:34:40 55.63 55.7 56.1 55.7 55.7 55.8 63.88 64.24 65.05 64.3 64.3 64.4
23/07/2019 03:34:41 55.65 55.73 56.1 55.7 55.7 55.8 64.21 64.31 65.05 64.3 64.3 64.4
23/07/2019 03:34:42 55.86 55.87 56.1 55.7 55.7 55.8 64.71 64.65 65.01 64.3 64.3 64.4
23/07/2019 03:34:43 55.62 55.83 56.1 55.7 55.7 55.8 63.93 64.59 65.01 64.3 64.3 64.4
23/07/2019 03:34:44 55.63 55.73 56.1 55.7 55.7 55.8 64.02 64.59 65.01 64.3 64.3 64.4
23/07/2019 03:34:45 55.93 55.9 56.1 55.7 55.7 55.8 64.31 64.3 65.01 64.3 64.3 64.4
23/07/2019 03:34:46 55.91 55.95 56.1 55.7 55.7 55.8 64.24 64.44 65.01 64.3 64.3 64.4
23/07/2019 03:34:47 56.38 56.25 56.25 55.7 55.7 55.8 64.56 64.63 65.01 64.3 64.3 64.4
23/07/2019 03:34:48 56.39 56.41 56.41 55.7 55.7 55.8 64.34 64.69 65.01 64.3 64.3 64.4
23/07/2019 03:34:49 56.55 56.57 56.57 55.7 55.7 55.8 64.87 64.89 65.01 64.3 64.4 64.4
23/07/2019 03:34:50 56.17 56.48 56.57 55.7 55.7 55.8 64.7 64.87 65.01 64.3 64.4 64.4
23/07/2019 03:34:51 56.05 56.35 56.57 55.7 55.7 55.8 64.92 65.07 65.07 64.3 64.4 64.4
23/07/2019 03:34:52 55.94 56.14 56.57 55.7 55.7 55.8 64.57 64.94 65.07 64.3 64.4 64.4
23/07/2019 03:34:53 55.77 56.09 56.57 55.7 55.7 55.8 64.78 64.94 65.07 64.3 64.4 64.4
23/07/2019 03:34:54 55.95 56.16 56.57 55.7 55.7 55.8 65.17 65.65 65.65 64.3 64.4 64.4
23/07/2019 03:34:55 55.95 56.06 56.57 55.7 55.7 55.8 64.14 65.07 65.65 64.3 64.4 64.4
23/07/2019 03:34:56 55.62 55.87 56.57 55.7 55.7 55.8 63.74 64.3 65.65 64.3 64.4 64.4
23/07/2019 03:34:57 55.9 55.88 56.57 55.7 55.7 55.8 64.87 64.65 65.65 64.3 64.4 64.4
23/07/2019 03:34:58 55.4 55.85 56.57 55.7 55.7 55.8 63.88 64.61 65.65 64.3 64.4 64.4
23/07/2019 03:34:59 56.08 55.95 56.57 55.7 55.7 55.8 65.08 64.97 65.65 64.3 64.4 64.4
23/07/2019 03:35:00 55.93 56.09 56.57 55.7 55.7 55.8 64.59 65.07 65.65 64.3 64.4 64.4
23/07/2019 03:35:01 55.98 56.04 56.57 55.7 55.7 55.8 64.31 64.95 65.65 64.3 64.4 64.4
23/07/2019 03:35:02 55.96 56.06 56.57 55.7 55.7 55.8 64.64 64.72 65.65 64.3 64.4 64.4
23/07/2019 03:35:03 55.81 56.09 56.57 55.7 55.7 55.8 64.33 64.95 65.65 64.3 64.4 64.4
23/07/2019 03:35:04 55.85 55.94 56.57 55.7 55.7 55.8 64.54 64.71 65.65 64.3 64.4 64.4
23/07/2019 03:35:05 55.75 55.93 56.57 55.7 55.7 55.8 64.4 64.64 65.65 64.3 64.4 64.4
23/07/2019 03:35:06 55.99 56.02 56.57 55.7 55.7 55.8 64.95 65.02 65.65 64.3 64.4 64.4
23/07/2019 03:35:07 55.18 55.94 56.57 55.7 55.7 55.8 63.71 64.83 65.65 64.3 64.4 64.4
23/07/2019 03:35:08 55.61 55.64 56.57 55.7 55.7 55.8 64.02 64.27 65.65 64.3 64.4 64.4
23/07/2019 03:35:09 55.79 55.78 56.57 55.7 55.7 55.8 64.29 64.47 65.65 64.3 64.4 64.4
23/07/2019 03:35:10 55.61 55.91 56.57 55.7 55.7 55.8 64.13 64.61 65.65 64.3 64.4 64.4
23/07/2019 03:35:11 56.04 55.9 56.57 55.7 55.7 55.8 64.39 64.33 65.65 64.3 64.4 64.4
23/07/2019 03:35:12 55.9 56.06 56.57 55.7 55.7 55.8 64.71 64.9 65.65 64.4 64.4 64.4
23/07/2019 03:35:13 55.51 55.87 56.57 55.7 55.7 55.8 64.19 64.66 65.65 64.4 64.4 64.4
23/07/2019 03:35:14 55.28 55.62 56.57 55.7 55.7 55.8 63.56 64.27 65.65 64.3 64.4 64.4
23/07/2019 03:35:15 55.86 55.7 56.57 55.7 55.7 55.8 64.64 64.45 65.65 64.4 64.4 64.4
23/07/2019 03:35:16 56.11 56.04 56.57 55.7 55.7 55.8 64.63 64.74 65.65 64.4 64.4 64.4
23/07/2019 03:35:17 56.11 56.16 56.57 55.7 55.7 55.8 64.72 64.92 65.65 64.4 64.4 64.4
23/07/2019 03:35:18 55.78 56.08 56.57 55.7 55.7 55.8 64.09 64.68 65.65 64.4 64.4 64.4
23/07/2019 03:35:19 55.87 55.97 56.48 55.7 55.7 55.8 64 64.36 65.65 64.4 64.4 64.4
23/07/2019 03:35:20 55.98 56.03 56.35 55.7 55.7 55.8 64.6 64.6 65.65 64.4 64.4 64.4
23/07/2019 03:35:21 55.55 56 56.16 55.7 55.7 55.8 63.7 64.57 65.65 64.4 64.4 64.4
23/07/2019 03:35:22 55.44 55.76 56.16 55.7 55.7 55.8 63.79 64.15 65.65 64.3 64.4 64.4
23/07/2019 03:35:23 55.55 55.58 56.16 55.7 55.7 55.8 63.29 63.99 65.65 64.3 64.4 64.4
23/07/2019 03:35:24 55.73 55.78 56.16 55.7 55.7 55.8 64.04 64.07 65.07 64.4 64.4 64.4
23/07/2019 03:35:25 55.41 55.69 56.16 55.7 55.7 55.8 63.99 64.25 65.07 64.3 64.4 64.4
23/07/2019 03:35:26 55.16 55.53 56.16 55.7 55.7 55.8 63.82 64.14 65.07 64.3 64.4 64.4
23/07/2019 03:35:27 55.47 55.49 56.16 55.7 55.7 55.8 64.74 64.65 65.07 64.3 64.4 64.4
23/07/2019 03:35:28 56 55.83 56.16 55.7 55.7 55.8 64.6 64.78 65.07 64.4 64.4 64.4
23/07/2019 03:35:29 55.76 55.84 56.16 55.7 55.7 55.8 63.17 64.77 65.07 64.3 64.3 64.4
23/07/2019 03:35:30 56.06 56.05 56.16 55.7 55.7 55.8 64.26 64.22 65.02 64.3 64.3 64.4
23/07/2019 03:35:31 55.94 56.16 56.16 55.7 55.7 55.8 64.48 64.76 65.02 64.3 64.3 64.4
23/07/2019 03:35:32 55.95 56.02 56.16 55.7 55.7 55.8 64.14 64.45 65.02 64.3 64.3 64.4
23/07/2019 03:35:33 56.22 56.16 56.16 55.7 55.7 55.8 64.87 64.59 65.02 64.3 64.3 64.4
23/07/2019 03:35:34 55.35 56.2 56.2 55.7 55.7 55.8 63.52 64.52 65.02 64.3 64.3 64.4
23/07/2019 03:35:35 56.13 55.93 56.2 55.7 55.7 55.8 64.98 64.63 65.02 64.4 64.3 64.4
23/07/2019 03:35:36 55.68 56 56.2 55.7 55.7 55.8 64.2 64.7 64.92 64.4 64.3 64.4
23/07/2019 03:35:37 55.86 55.92 56.2 55.7 55.7 55.8 64.75 64.77 64.92 64.4 64.3 64.4
23/07/2019 03:35:38 55.3 55.88 56.2 55.7 55.7 55.8 63.61 64.61 64.92 64.4 64.3 64.4
23/07/2019 03:35:39 55.41 55.58 56.2 55.7 55.7 55.8 64.3 64.37 64.92 64.4 64.3 64.4
23/07/2019 03:35:40 55.44 55.52 56.2 55.7 55.7 55.8 64.14 64.35 64.92 64.4 64.3 64.4
23/07/2019 03:35:41 55.29 55.49 56.2 55.7 55.7 55.8 63.68 64.15 64.92 64.3 64.3 64.4
23/07/2019 03:35:42 55.78 55.68 56.2 55.7 55.7 55.8 64.73 64.53 64.92 64.4 64.3 64.4
23/07/2019 03:35:43 55.62 55.7 56.2 55.7 55.7 55.8 64.48 64.65 64.92 64.3 64.3 64.4
23/07/2019 03:35:44 55.37 55.67 56.2 55.7 55.7 55.8 64.27 64.66 64.92 64.3 64.3 64.4
23/07/2019 03:35:45 55.71 55.69 56.2 55.7 55.7 55.8 64.65 64.72 64.92 64.3 64.3 64.4
23/07/2019 03:35:46 55.37 55.6 56.2 55.7 55.7 55.8 63.13 64.54 64.92 64.3 64.3 64.4
23/07/2019 03:35:47 55.78 55.74 56.2 55.7 55.7 55.8 64.92 64.7 64.78 64.4 64.3 64.4
23/07/2019 03:35:48 55.78 55.85 56.2 55.7 55.7 55.8 64.65 64.9 64.9 64.4 64.3 64.4
23/07/2019 03:35:49 55.46 55.75 56.2 55.7 55.7 55.8 64.18 64.62 64.9 64.4 64.3 64.4
23/07/2019 03:35:50 55.41 55.68 56.2 55.7 55.7 55.8 64.34 64.79 64.9 64.4 64.3 64.4
23/07/2019 03:35:51 55.73 55.7 56.2 55.7 55.7 55.8 64.18 64.32 64.9 64.4 64.3 64.4
23/07/2019 03:35:52 55.46 55.61 56.2 55.7 55.7 55.8 63.51 64.3 64.9 64.3 64.3 64.4
23/07/2019 03:35:53 55.7 55.71 56.2 55.7 55.7 55.8 64.36 64.33 64.9 64.3 64.3 64.4
23/07/2019 03:35:54 55.61 55.84 56.2 55.7 55.7 55.8 64.54 64.68 64.9 64.3 64.3 64.4
23/07/2019 03:35:55 56.13 55.94 56.2 55.7 55.7 55.8 65.15 64.94 64.94 64.4 64.3 64.4
23/07/2019 03:35:56 55.87 56.07 56.2 55.7 55.7 55.8 64.28 64.97 64.97 64.4 64.3 64.4
23/07/2019 03:35:57 55.9 55.99 56.2 55.7 55.7 55.8 64.82 64.89 64.97 64.4 64.3 64.4
23/07/2019 03:35:58 55.52 55.91 56.2 55.7 55.7 55.8 64.27 64.8 64.97 64.4 64.3 64.4
23/07/2019 03:35:59 55.61 55.73 56.2 55.7 55.7 55.8 63.99 64.54 64.97 64.4 64.3 64.4
23/07/2019 03:36:00 55.71 55.76 56.2 55.7 55.7 55.8 63.96 64.4 64.97 64.4 64.3 64.4
23/07/2019 03:36:01 55.7 55.78 56.2 55.7 55.7 55.8 64.3 64.38 64.97 64.4 64.3 64.4
23/07/2019 03:36:02 55.72 55.83 56.2 55.7 55.7 55.8 64.65 64.68 64.97 64.4 64.3 64.4
23/07/2019 03:36:03 55.95 55.97 56.2 55.7 55.7 55.8 64.4 64.57 64.97 64.4 64.3 64.4
23/07/2019 03:36:04 56.1 56.07 56.07 55.7 55.7 55.8 65.02 64.87 64.97 64.3 64.3 64.4
23/07/2019 03:36:05 55.26 56.04 56.07 55.7 55.7 55.8 63.7 64.8 64.97 64.3 64.3 64.4
23/07/2019 03:36:06 55.55 55.72 56.07 55.7 55.7 55.8 64.01 64.59 64.97 64.3 64.3 64.4
23/07/2019 03:36:07 56 55.84 56.07 55.7 55.7 55.8 64.79 64.62 64.97 64.3 64.3 64.4
23/07/2019 03:36:08 55.87 55.96 56.07 55.7 55.7 55.8 65.29 65.03 65.03 64.3 64.3 64.4
23/07/2019 03:36:09 55.87 56.06 56.07 55.7 55.7 55.8 64.79 65.28 65.28 64.3 64.3 64.4
23/07/2019 03:36:10 55.78 55.89 56.07 55.7 55.7 55.8 63.75 64.77 65.28 64.3 64.3 64.4
23/07/2019 03:36:11 55.71 55.86 56.07 55.7 55.7 55.8 64.29 64.5 65.28 64.3 64.3 64.4
23/07/2019 03:36:12 55.79 55.81 56.07 55.7 55.7 55.8 64.41 64.47 65.28 64.3 64.3 64.4
23/07/2019 03:36:13 55.42 55.81 56.07 55.7 55.7 55.8 64.27 64.55 65.28 64.3 64.3 64.4
23/07/2019 03:36:14 55.6 55.74 56.07 55.7 55.7 55.8 64 64.4 65.28 64.3 64.3 64.4
23/07/2019 03:36:15 55.9 55.84 56.07 55.7 55.7 55.8 64.11 64.31 65.28 64.3 64.3 64.4
23/07/2019 03:36:16 55.83 55.87 56.07 55.7 55.7 55.8 64.48 64.46 65.28 64.3 64.3 64.4
23/07/2019 03:36:17 55.43 55.81 56.07 55.7 55.7 55.8 63.63 64.41 65.28 64.3 64.3 64.4
23/07/2019 03:36:18 55.72 55.76 56.07 55.7 55.7 55.8 64 64.03 65.28 64.3 64.3 64.4
23/07/2019 03:36:19 56.15 55.98 56.07 55.7 55.7 55.8 64.72 64.48 65.28 64.3 64.3 64.4
23/07/2019 03:36:20 55.9 56.11 56.11 55.7 55.7 55.8 63.95 64.54 65.28 64.3 64.3 64.4
23/07/2019 03:36:21 55.92 56.02 56.11 55.7 55.7 55.8 64.37 64.41 65.28 64.3 64.3 64.4
23/07/2019 03:36:22 55.44 56 56.11 55.7 55.7 55.8 63.51 64.39 65.28 64.3 64.3 64.4
23/07/2019 03:36:23 55.8 55.8 56.11 55.7 55.7 55.8 63.7 63.87 65.28 64.3 64.3 64.4
23/07/2019 03:36:24 55.72 55.89 56.11 55.7 55.7 55.8 63.76 64.01 65.28 64.3 64.3 64.4
23/07/2019 03:36:25 56.07 56.03 56.11 55.7 55.7 55.8 65.06 64.73 65.28 64.3 64.3 64.4
23/07/2019 03:36:26 55.8 56.01 56.11 55.7 55.7 55.8 64.36 64.85 65.28 64.3 64.3 64.4
23/07/2019 03:36:27 55.93 56.13 56.13 55.7 55.7 55.8 63.87 64.77 65.28 64.3 64.3 64.4
23/07/2019 03:36:28 55.79 56.02 56.13 55.7 55.7 55.8 65.2 64.84 65.28 64.3 64.3 64.4
23/07/2019 03:36:29 55.6 55.86 56.13 55.7 55.7 55.8 63.85 64.83 65.28 64.3 64.3 64.4
23/07/2019 03:36:30 55.36 55.65 56.13 55.7 55.7 55.8 63.25 64.31 65.28 64.3 64.3 64.4
23/07/2019 03:36:31 55.57 55.63 56.13 55.7 55.7 55.8 64.26 64.23 65.28 64.3 64.3 64.4
23/07/2019 03:36:32 55.84 55.77 56.13 55.7 55.7 55.8 64.56 64.49 65.28 64.3 64.3 64.4
23/07/2019 03:36:33 55.42 55.79 56.13 55.7 55.7 55.8 64.31 64.47 65.28 64.3 64.3 64.4
23/07/2019 03:36:34 55.08 55.58 56.13 55.7 55.7 55.8 62.65 64.37 65.28 64.3 64.3 64.4
23/07/2019 03:36:35 55.76 55.58 56.13 55.7 55.7 55.8 64.7 64.25 65.28 64.3 64.3 64.4
23/07/2019 03:36:36 55.97 55.83 56.13 55.7 55.7 55.8 64.68 64.77 65.28 64.3 64.3 64.4
23/07/2019 03:36:37 55.76 55.91 56.13 55.7 55.7 55.8 64.42 64.58 65.28 64.3 64.3 64.4
23/07/2019 03:36:38 55.64 55.81 56.13 55.7 55.7 55.8 64.19 64.56 65.28 64.3 64.3 64.4
23/07/2019 03:36:39 55.95 55.95 56.13 55.7 55.7 55.8 64.27 64.62 64.85 64.3 64.3 64.4
23/07/2019 03:36:40 55.4 55.78 56.13 55.7 55.7 55.8 63.65 64.12 64.85 64.3 64.3 64.4
23/07/2019 03:36:41 55.77 55.77 56.13 55.7 55.7 55.8 64.31 64.35 64.85 64.3 64.3 64.4
23/07/2019 03:36:42 55.67 55.76 56.13 55.7 55.7 55.8 64.26 64.43 64.85 64.3 64.3 64.4
23/07/2019 03:36:43 55.68 55.77 56.13 55.7 55.7 55.8 64.06 64.37 64.85 64.3 64.3 64.4
23/07/2019 03:36:44 55.97 55.94 56.13 55.7 55.7 55.8 64.62 64.65 64.85 64.3 64.3 64.4
23/07/2019 03:36:45 55.55 55.85 56.13 55.7 55.7 55.8 63.9 64.35 64.85 64.3 64.3 64.4
23/07/2019 03:36:46 55.29 55.67 56.13 55.7 55.7 55.8 63.81 64.3 64.85 64.3 64.3 64.4
23/07/2019 03:36:47 55.99 55.84 56.13 55.7 55.7 55.8 64.85 64.75 64.85 64.3 64.3 64.4
23/07/2019 03:36:48 55.56 55.83 56.13 55.7 55.7 55.8 64.19 64.66 64.85 64.3 64.3 64.4
23/07/2019 03:36:49 55.64 55.72 56.13 55.7 55.7 55.8 64.25 64.38 64.85 64.3 64.3 64.4
23/07/2019 03:36:50 55.87 55.9 56.13 55.7 55.7 55.8 64.6 64.75 64.85 64.3 64.3 64.4
23/07/2019 03:36:51 55.66 55.82 56.13 55.7 55.7 55.8 64.32 64.64 64.85 64.3 64.3 64.4
23/07/2019 03:36:52 55.46 55.76 56.13 55.7 55.7 55.8 64.25 64.38 64.85 64.3 64.3 64.4
23/07/2019 03:36:53 55.44 55.58 56.13 55.7 55.7 55.8 64.44 64.5 64.85 64.3 64.3 64.4
23/07/2019 03:36:54 55.38 55.6 56.13 55.7 55.7 55.8 63.58 64.65 64.85 64.3 64.3 64.4
23/07/2019 03:36:55 56 55.89 56.13 55.7 55.7 55.8 65.19 64.99 64.99 64.3 64.3 64.4
23/07/2019 03:36:56 55.52 55.92 56.13 55.7 55.7 55.8 64.05 64.88 64.99 64.3 64.3 64.4
23/07/2019 03:36:57 55.44 55.77 56.02 55.7 55.7 55.8 63.6 64.38 64.99 64.3 64.3 64.4
23/07/2019 03:36:58 55.56 55.66 55.95 55.7 55.7 55.8 64.17 64.31 64.99 64.3 64.3 64.4
23/07/2019 03:36:59 55.72 55.7 55.95 55.7 55.7 55.8 64.7 64.66 64.99 64.3 64.3 64.4
23/07/2019 03:37:00 55.92 55.86 55.95 55.7 55.7 55.8 64.35 64.52 64.99 64.3 64.3 64.4
23/07/2019 03:37:01 55.84 56.03 56.03 55.7 55.7 55.8 64.43 64.74 64.99 64.3 64.3 64.4
23/07/2019 03:37:02 55.73 55.8 56.03 55.7 55.7 55.8 64.02 64.37 64.99 64.3 64.3 64.4
23/07/2019 03:37:03 55.51 55.82 56.03 55.7 55.7 55.8 63.14 64.16 64.99 64.3 64.3 64.4
23/07/2019 03:37:04 55.66 55.73 56.03 55.7 55.7 55.8 64.03 64.09 64.99 64.3 64.3 64.4
23/07/2019 03:37:05 55.53 55.66 56.03 55.7 55.7 55.8 63.78 64 64.99 64.3 64.3 64.4
23/07/2019 03:37:06 55.5 55.59 56.03 55.7 55.7 55.8 63.88 63.95 64.99 64.3 64.3 64.4
23/07/2019 03:37:07 55.83 55.8 56.03 55.7 55.7 55.8 64.01 64.1 64.99 64.3 64.3 64.4
23/07/2019 03:37:08 55.72 55.77 56.03 55.7 55.7 55.8 63.88 64.13 64.99 64.3 64.3 64.4
23/07/2019 03:37:09 55.48 55.8 56.03 55.7 55.7 55.8 63.88 64 64.99 64.3 64.3 64.4
23/07/2019 03:37:10 55.23 55.59 56.03 55.7 55.7 55.8 63.48 64.04 64.99 64.3 64.3 64.4
23/07/2019 03:37:11 56.01 55.92 56.03 55.7 55.7 55.8 65.24 64.82 64.99 64.3 64.3 64.4
23/07/2019 03:37:12 55.73 55.87 56.03 55.7 55.7 55.8 64.77 64.95 64.99 64.3 64.3 64.4
23/07/2019 03:37:13 55.59 55.86 56.03 55.7 55.7 55.8 64.38 65.03 65.03 64.3 64.3 64.4
23/07/2019 03:37:14 54.83 55.66 56.03 55.7 55.7 55.8 62.9 64.62 65.03 64.3 64.3 64.4
23/07/2019 03:37:15 56.03 55.73 56.03 55.7 55.7 55.8 64.23 64.1 65.03 64.3 64.3 64.4
23/07/2019 03:37:16 55.55 55.67 56.03 55.7 55.7 55.8 63.71 63.9 65.03 64.3 64.3 64.4
23/07/2019 03:37:17 55.46 55.72 56.03 55.7 55.7 55.8 63.65 64.06 65.03 64.3 64.3 64.4
23/07/2019 03:37:18 55.38 55.55 56.03 55.7 55.7 55.8 64.63 64.26 65.03 64.3 64.3 64.4
23/07/2019 03:37:19 55.62 55.67 56.03 55.7 55.7 55.8 64.45 64.65 65.03 64.3 64.3 64.4
23/07/2019 03:37:20 55.63 55.64 56.03 55.7 55.7 55.8 64.22 64.52 65.03 64.3 64.3 64.4
23/07/2019 03:37:21 55.29 55.61 56.03 55.7 55.7 55.8 63.66 64.34 65.03 64.3 64.3 64.4
23/07/2019 03:37:22 55.4 55.53 56.03 55.7 55.7 55.8 63.28 63.94 65.03 64.3 64.3 64.4
23/07/2019 03:37:23 55.44 55.55 56.03 55.7 55.7 55.8 64.28 64.07 65.03 64.3 64.3 64.4
23/07/2019 03:37:24 55.71 55.65 56.03 55.7 55.7 55.8 63.83 64.22 65.03 64.3 64.3 64.4
23/07/2019 03:37:25 55.82 55.81 56.03 55.7 55.7 55.8 64.83 64.67 65.03 64.3 64.3 64.4
23/07/2019 03:37:26 55.61 55.89 56.03 55.7 55.7 55.8 64.4 64.96 65.03 64.3 64.3 64.4
23/07/2019 03:37:27 56 55.9 56.03 55.7 55.7 55.8 64.63 64.86 65.03 64.3 64.3 64.4
23/07/2019 03:37:28 56 56.04 56.04 55.7 55.7 55.8 64.67 64.74 65.03 64.3 64.3 64.4
23/07/2019 03:37:29 55.85 56.02 56.04 55.7 55.7 55.8 65.28 65.1 65.1 64.3 64.3 64.4
23/07/2019 03:37:30 55.59 55.88 56.04 55.7 55.7 55.8 64.36 65.02 65.1 64.3 64.3 64.4
23/07/2019 03:37:31 55.49 55.84 56.04 55.7 55.7 55.8 63.88 64.72 65.1 64.3 64.3 64.4
23/07/2019 03:37:32 55.33 55.6 56.04 55.7 55.7 55.8 63.95 64.29 65.1 64.3 64.3 64.4
23/07/2019 03:37:33 55.73 55.65 56.04 55.7 55.7 55.8 64.14 64.43 65.1 64.3 64.3 64.4
23/07/2019 03:37:34 55.69 55.74 56.04 55.7 55.7 55.8 63.81 64.26 65.1 64.3 64.3 64.4
23/07/2019 03:37:35 55.88 55.86 56.04 55.7 55.7 55.8 64.62 64.51 65.1 64.3 64.3 64.4
23/07/2019 03:37:36 55.49 55.77 56.04 55.7 55.7 55.8 63.76 64.35 65.1 64.3 64.3 64.4
23/07/2019 03:37:37 55.36 55.62 56.04 55.7 55.7 55.8 63.38 64.03 65.1 64.3 64.3 64.4
23/07/2019 03:37:38 55.43 55.61 56.04 55.7 55.7 55.8 64.06 64.16 65.1 64.3 64.3 64.4
23/07/2019 03:37:39 55.58 55.58 56.04 55.7 55.7 55.8 64.39 64.27 65.1 64.3 64.3 64.4
23/07/2019 03:37:40 55.34 55.56 56.04 55.7 55.7 55.8 64.44 64.53 65.1 64.3 64.3 64.4
23/07/2019 03:37:41 55.6 55.61 56.04 55.7 55.7 55.8 64.15 64.47 65.1 64.3 64.3 64.4
23/07/2019 03:37:42 55.54 55.65 56.04 55.7 55.7 55.8 63.7 64.51 65.1 64.3 64.3 64.4
23/07/2019 03:37:43 55.65 55.68 56.04 55.7 55.7 55.8 63.68 63.97 65.1 64.3 64.3 64.4
23/07/2019 03:37:44 55.28 55.7 56.04 55.7 55.7 55.8 63.88 63.99 65.1 64.3 64.3 64.4
23/07/2019 03:37:45 55.9 55.8 56.04 55.7 55.7 55.8 64.8 64.63 65.1 64.3 64.3 64.4
23/07/2019 03:37:46 55.69 55.83 56.04 55.7 55.7 55.8 64.81 64.79 65.1 64.3 64.3 64.4
23/07/2019 03:37:47 55 55.71 56.04 55.7 55.7 55.8 63.08 64.73 65.1 64.3 64.3 64.4
23/07/2019 03:37:48 55.66 55.58 56.04 55.7 55.7 55.8 63.84 64.06 65.1 64.3 64.3 64.4
23/07/2019 03:37:49 55.93 55.88 56.04 55.7 55.7 55.8 65.13 64.94 65.1 64.3 64.3 64.4
23/07/2019 03:37:50 56.01 55.99 56.04 55.7 55.7 55.8 64.7 64.95 65.1 64.3 64.3 64.4
23/07/2019 03:37:51 55.7 56.02 56.04 55.7 55.7 55.8 64.56 65.01 65.1 64.3 64.3 64.4
23/07/2019 03:37:52 55.67 55.92 56.04 55.7 55.7 55.8 64.57 65.11 65.11 64.3 64.3 64.4
23/07/2019 03:37:53 55.67 55.75 56.04 55.7 55.7 55.8 64.96 64.92 65.11 64.3 64.3 64.4
23/07/2019 03:37:54 55.76 55.9 56.04 55.7 55.7 55.8 64.39 64.92 65.11 64.3 64.3 64.4
23/07/2019 03:37:55 55.84 55.88 56.04 55.7 55.7 55.8 64.83 64.92 65.11 64.3 64.3 64.4
23/07/2019 03:37:56 55.74 55.85 56.04 55.7 55.7 55.8 64.34 64.79 65.11 64.3 64.3 64.4
23/07/2019 03:37:57 55.24 55.67 56.04 55.7 55.7 55.8 62.99 64.33 65.11 64.3 64.3 64.4
23/07/2019 03:37:58 56.13 55.96 56.02 55.7 55.7 55.8 65.03 64.76 65.11 64.3 64.3 64.4
23/07/2019 03:37:59 55.3 55.88 56.02 55.7 55.7 55.8 63.84 64.62 65.11 64.3 64.3 64.4
23/07/2019 03:38:00 55.38 55.56 56.02 55.7 55.7 55.8 64.13 64.27 65.11 64.3 64.3 64.4
23/07/2019 03:38:01 55.08 55.59 56.02 55.7 55.7 55.8 63.78 64.29 65.11 64.3 64.3 64.4
23/07/2019 03:38:02 56.04 55.8 56.02 55.7 55.7 55.8 65.04 64.74 65.11 64.3 64.3 64.4
23/07/2019 03:38:03 55.61 55.89 56.02 55.7 55.7 55.8 64.07 64.77 65.11 64.3 64.3 64.4
23/07/2019 03:38:04 55.46 55.7 56.02 55.7 55.7 55.8 63.03 64.34 65.11 64.3 64.3 64.4
23/07/2019 03:38:05 55.81 55.81 56.02 55.7 55.7 55.7 64.74 64.54 65.11 64.3 64.3 64.4
23/07/2019 03:38:06 55.91 55.95 56.02 55.7 55.7 55.8 65.3 65.28 65.28 64.3 64.3 64.4
23/07/2019 03:38:07 55.44 55.9 56.02 55.7 55.7 55.7 64.68 65.12 65.28 64.3 64.3 64.4
23/07/2019 03:38:08 55.5 55.7 56.02 55.7 55.7 55.7 63.73 64.87 65.28 64.3 64.3 64.4
23/07/2019 03:38:09 55.61 55.7 56.02 55.7 55.7 55.7 64.45 64.49 65.28 64.3 64.3 64.4
23/07/2019 03:38:10 55.56 55.72 56.02 55.7 55.7 55.7 63.44 64.42 65.28 64.3 64.3 64.4
23/07/2019 03:38:11 55.65 55.64 56.02 55.7 55.7 55.7 64.07 64.05 65.28 64.3 64.3 64.4
23/07/2019 03:38:12 55.69 55.81 56.02 55.7 55.7 55.7 64.1 64.33 65.28 64.3 64.3 64.4
23/07/2019 03:38:13 55.51 55.65 56.02 55.7 55.7 55.7 64.3 64.29 65.28 64.3 64.3 64.4
23/07/2019 03:38:14 56.1 55.94 56.02 55.7 55.7 55.7 65.28 64.96 65.28 64.3 64.3 64.4
23/07/2019 03:38:15 55.22 55.97 56.02 55.7 55.7 55.7 64.02 65.11 65.28 64.3 64.3 64.4
23/07/2019 03:38:16 55.75 55.72 56.02 55.7 55.7 55.7 64.25 64.55 65.28 64.3 64.3 64.4
23/07/2019 03:38:17 55.62 55.82 56.02 55.7 55.7 55.7 64.31 64.44 65.28 64.3 64.3 64.4
23/07/2019 03:38:18 55.47 55.61 56.02 55.7 55.7 55.7 64.07 64.31 65.28 64.3 64.3 64.4
23/07/2019 03:38:19 55.95 55.92 56.02 55.7 55.7 55.7 64.01 64.24 65.28 64.3 64.3 64.4
23/07/2019 03:38:20 55.92 56.01 56.02 55.7 55.7 55.7 64.43 64.4 65.28 64.3 64.3 64.4
23/07/2019 03:38:21 55.47 55.95 56.01 55.7 55.7 55.7 63.04 64.43 65.28 64.3 64.3 64.4
23/07/2019 03:38:22 55.65 55.76 56.01 55.7 55.7 55.7 63.79 63.92 65.28 64.3 64.3 64.4
23/07/2019 03:38:23 56.03 56.03 56.03 55.7 55.7 55.7 65.55 65.27 65.28 64.3 64.3 64.4
23/07/2019 03:38:24 56.13 56.22 56.22 55.7 55.7 55.7 65.34 65.63 65.63 64.3 64.3 64.4
23/07/2019 03:38:25 55.67 56.05 56.22 55.7 55.7 55.7 64.76 65.16 65.63 64.3 64.3 64.4
23/07/2019 03:38:26 55.6 55.96 56.22 55.7 55.7 55.8 64.37 65.04 65.63 64.3 64.3 64.4
23/07/2019 03:38:27 56.05 55.97 56.22 55.7 55.7 55.8 65.02 64.96 65.63 64.3 64.3 64.4
23/07/2019 03:38:28 55.83 56.06 56.22 55.7 55.7 55.8 65.03 65.15 65.63 64.3 64.3 64.4
23/07/2019 03:38:29 55.98 56 56.22 55.7 55.7 55.8 66.15 65.94 65.94 64.3 64.3 64.4
23/07/2019 03:38:30 55.8 56.17 56.22 55.7 55.7 55.8 65.42 66.51 66.51 64.3 64.3 64.4
23/07/2019 03:38:31 55.81 55.93 56.22 55.7 55.7 55.8 64.28 65.45 66.51 64.3 64.3 64.4
23/07/2019 03:38:32 55.64 55.9 56.22 55.7 55.7 55.8 64.25 64.74 66.51 64.3 64.3 64.4
23/07/2019 03:38:33 56.07 55.99 56.22 55.7 55.7 55.8 65.06 65.02 66.51 64.3 64.3 64.4
23/07/2019 03:38:34 55.6 55.98 56.22 55.7 55.7 55.8 64.23 64.93 66.51 64.3 64.3 64.4
23/07/2019 03:38:35 55.76 55.82 56.22 55.7 55.7 55.8 64.56 64.83 66.51 64.3 64.3 64.4
23/07/2019 03:38:36 55.79 55.97 56.22 55.7 55.7 55.8 64.55 65.13 66.51 64.3 64.3 64.4
23/07/2019 03:38:37 55.72 55.82 56.22 55.7 55.7 55.7 64.39 64.83 66.51 64.3 64.3 64.4
23/07/2019 03:38:38 55.5 55.77 56.22 55.7 55.7 55.7 63.71 64.44 66.51 64.3 64.3 64.4
23/07/2019 03:38:39 55.72 55.76 56.22 55.7 55.7 55.7 64.24 64.26 66.51 64.3 64.3 64.4
23/07/2019 03:38:40 55.45 55.7 56.22 55.7 55.7 55.7 63.86 64.16 66.51 64.3 64.3 64.4
23/07/2019 03:38:41 56.01 55.96 56.22 55.7 55.7 55.7 64.85 64.99 66.51 64.3 64.3 64.4
23/07/2019 03:38:42 55.51 55.81 56.22 55.7 55.7 55.7 63.84 64.47 66.51 64.3 64.3 64.4
23/07/2019 03:38:43 55.89 55.82 56.22 55.7 55.7 55.7 65.11 64.82 66.51 64.3 64.3 64.4
23/07/2019 03:38:44 55.16 55.86 56.22 55.7 55.7 55.7 64.14 64.83 66.51 64.3 64.3 64.4
23/07/2019 03:38:45 55.92 55.74 56.22 55.7 55.7 55.7 65.38 65.09 66.51 64.3 64.3 64.4
23/07/2019 03:38:46 55.46 55.79 56.22 55.7 55.7 55.7 63.9 65.08 66.51 64.3 64.3 64.4
23/07/2019 03:38:47 55.69 55.74 56.22 55.7 55.7 55.7 64.55 64.8 66.51 64.3 64.3 64.4
23/07/2019 03:38:48 55.78 55.82 56.22 55.7 55.7 55.7 64.73 64.66 66.51 64.3 64.3 64.4
23/07/2019 03:38:49 55.4 55.75 56.22 55.7 55.7 55.7 63.35 64.67 66.51 64.3 64.3 64.4
23/07/2019 03:38:50 55.79 55.8 56.22 55.7 55.7 55.7 64.52 64.38 66.51 64.3 64.3 64.4
23/07/2019 03:38:51 55.81 55.89 56.22 55.7 55.7 55.7 64.58 64.73 66.51 64.3 64.3 64.4
23/07/2019 03:38:52 55.74 55.87 56.22 55.7 55.7 55.7 64.16 64.77 66.51 64.3 64.3 64.4
23/07/2019 03:38:53 55.95 55.98 56.22 55.7 55.7 55.7 64.81 64.88 66.51 64.3 64.3 64.4
23/07/2019 03:38:54 55.58 55.81 56.17 55.7 55.7 55.7 63.88 64.43 66.51 64.3 64.3 64.4
23/07/2019 03:38:55 55.63 55.73 56.17 55.7 55.7 55.7 64.02 64.33 66.51 64.3 64.3 64.4
23/07/2019 03:38:56 55.44 55.68 56.17 55.7 55.7 55.7 64.49 64.47 66.51 64.3 64.3 64.4
23/07/2019 03:38:57 55.7 55.7 56.17 55.7 55.7 55.7 64.15 64.4 66.51 64.3 64.3 64.4
23/07/2019 03:38:58 55.73 55.79 56.17 55.7 55.7 55.7 64.75 64.71 66.51 64.3 64.3 64.4
23/07/2019 03:38:59 55.21 55.66 56.17 55.7 55.7 55.7 63.83 64.51 66.51 64.3 64.3 64.4
23/07/2019 03:39:00 55.21 55.46 55.99 55.7 55.7 55.7 63.79 64.12 65.45 64.3 64.3 64.4
23/07/2019 03:39:01 55.96 55.83 55.99 55.7 55.7 55.7 65.43 65.13 65.13 64.3 64.3 64.4
23/07/2019 03:39:02 55.87 55.96 55.99 55.7 55.7 55.7 64.9 65.43 65.43 64.3 64.3 64.4
23/07/2019 03:39:03 55.52 55.89 55.98 55.7 55.7 55.7 64.22 64.96 65.43 64.3 64.3 64.4
23/07/2019 03:39:04 55.61 55.86 55.98 55.7 55.7 55.7 64.31 64.96 65.43 64.3 64.3 64.4
23/07/2019 03:39:05 55.55 55.67 55.98 55.7 55.7 55.7 63.42 64.26 65.43 64.3 64.3 64.4
23/07/2019 03:39:06 55.68 55.73 55.98 55.7 55.7 55.7 64.13 64.22 65.43 64.3 64.3 64.4
23/07/2019 03:39:07 55.7 55.73 55.98 55.7 55.7 55.7 64.11 64.38 65.43 64.3 64.3 64.4
23/07/2019 03:39:08 56.12 56.04 56.04 55.7 55.7 55.7 64.48 64.39 65.43 64.3 64.3 64.4
23/07/2019 03:39:09 55.93 56.17 56.17 55.7 55.7 55.7 64.47 64.82 65.43 64.3 64.3 64.4
23/07/2019 03:39:10 55.2 55.89 56.17 55.7 55.7 55.7 63.6 64.38 65.43 64.3 64.3 64.4
23/07/2019 03:39:11 55.66 55.71 56.17 55.7 55.7 55.7 63.82 63.99 65.43 64.3 64.3 64.4
23/07/2019 03:39:12 55.76 55.72 56.17 55.7 55.7 55.7 64.41 64.27 65.43 64.3 64.3 64.4
23/07/2019 03:39:13 55.63 55.83 56.17 55.7 55.7 55.7 64.68 64.61 65.43 64.3 64.3 64.4
23/07/2019 03:39:14 55.36 55.71 56.17 55.7 55.7 55.7 63.71 64.63 65.43 64.3 64.3 64.4
23/07/2019 03:39:15 55.45 55.74 56.17 55.7 55.7 55.7 63.88 64.51 65.43 64.3 64.3 64.4
23/07/2019 03:39:16 55.8 55.74 56.17 55.7 55.7 55.7 64.55 64.38 65.43 64.3 64.3 64.4
23/07/2019 03:39:17 56.06 56 56.17 55.7 55.7 55.7 64.84 65.06 65.43 64.3 64.3 64.4
23/07/2019 03:39:18 55.74 56.1 56.17 55.7 55.7 55.7 64.3 64.74 65.43 64.3 64.3 64.4
23/07/2019 03:39:19 55.43 55.74 56.17 55.7 55.7 55.7 63.5 64.31 65.43 64.3 64.3 64.4
23/07/2019 03:39:20 55.76 55.8 56.17 55.7 55.7 55.7 65.06 64.79 65.43 64.3 64.3 64.4
23/07/2019 03:39:21 56.36 56.13 56.17 55.7 55.7 55.7 65.45 65.3 65.43 64.3 64.3 64.4
23/07/2019 03:39:22 56.05 56.17 56.17 55.7 55.7 55.7 65.19 65.31 65.43 64.3 64.3 64.4
23/07/2019 03:39:23 55.9 56.21 56.21 55.7 55.7 55.7 64.73 65.39 65.43 64.3 64.3 64.4
23/07/2019 03:39:24 55.95 56.1 56.21 55.7 55.7 55.7 64.36 65.05 65.43 64.3 64.3 64.4
23/07/2019 03:39:25 56.15 56.1 56.21 55.7 55.7 55.7 65.22 65.14 65.43 64.3 64.3 64.4
23/07/2019 03:39:26 55.81 56.23 56.23 55.7 55.7 55.7 63.91 65.24 65.43 64.3 64.3 64.4
23/07/2019 03:39:27 56.18 56.17 56.23 55.7 55.7 55.7 64.65 64.77 65.43 64.3 64.3 64.4
23/07/2019 03:39:28 56.07 56.12 56.23 55.7 55.7 55.7 64.29 64.61 65.43 64.3 64.3 64.4
23/07/2019 03:39:29 56.24 56.26 56.26 55.7 55.7 55.7 64.39 64.67 65.43 64.3 64.3 64.4
23/07/2019 03:39:30 56.1 56.24 56.26 55.7 55.7 55.7 64.37 64.62 65.43 64.3 64.3 64.4
23/07/2019 03:39:31 55.98 56.26 56.26 55.7 55.7 55.7 63.88 64.55 65.43 64.3 64.3 64.4
23/07/2019 03:39:32 56.56 56.4 56.4 55.7 55.7 55.7 65.11 64.8 65.39 64.3 64.3 64.4
23/07/2019 03:39:33 56.45 56.5 56.5 55.7 55.7 55.7 64.19 64.86 65.39 64.3 64.3 64.4
23/07/2019 03:39:34 57.7 57.35 57.35 55.7 55.7 55.7 64.76 64.88 65.39 64.3 64.3 64.4
23/07/2019 03:39:35 57.11 57.51 57.51 55.7 55.7 55.7 64.59 64.71 65.39 64.3 64.3 64.4
23/07/2019 03:39:36 56.22 57.14 57.51 55.7 55.7 55.7 64.28 64.75 65.39 64.3 64.3 64.4
23/07/2019 03:39:37 55.81 56.62 57.51 55.7 55.7 55.7 64.51 64.77 65.39 64.3 64.3 64.4
23/07/2019 03:39:38 55.6 56.12 57.51 55.7 55.7 55.7 64.25 64.68 65.39 64.3 64.3 64.4
23/07/2019 03:39:39 55.71 55.99 57.51 55.7 55.7 55.7 64.27 64.7 65.39 64.3 64.3 64.4
23/07/2019 03:39:40 55.77 55.87 57.51 55.7 55.7 55.7 64.35 64.48 65.39 64.3 64.3 64.4
23/07/2019 03:39:41 55.74 55.78 57.51 55.7 55.7 55.7 64.79 64.72 65.39 64.3 64.3 64.4
23/07/2019 03:39:42 55.68 55.84 57.51 55.7 55.7 55.7 63.82 64.57 65.39 64.3 64.3 64.4
23/07/2019 03:39:43 55.81 55.86 57.51 55.7 55.7 55.7 64.07 64.27 65.39 64.3 64.3 64.4
23/07/2019 03:39:44 55.56 55.86 57.51 55.7 55.7 55.7 63.95 64.36 65.39 64.3 64.3 64.4
23/07/2019 03:39:45 55.72 55.82 57.51 55.7 55.7 55.7 64.28 64.45 65.39 64.3 64.3 64.4
23/07/2019 03:39:46 55.55 55.78 57.51 55.7 55.7 55.7 64.69 64.77 65.39 64.3 64.3 64.4
23/07/2019 03:39:47 55.74 55.85 57.51 55.7 55.7 55.7 64.27 64.82 65.39 64.3 64.3 64.4
23/07/2019 03:39:48 55.75 55.8 57.51 55.7 55.7 55.7 63.65 64.3 65.39 64.3 64.3 64.4
23/07/2019 03:39:49 55.94 55.94 57.51 55.7 55.7 55.7 64.37 64.34 65.39 64.3 64.3 64.4
23/07/2019 03:39:50 55.8 56.01 57.51 55.7 55.7 55.7 64.25 64.5 65.39 64.3 64.3 64.4
23/07/2019 03:39:51 55.48 55.87 57.51 55.7 55.7 55.7 64.27 64.38 65.39 64.3 64.3 64.4
23/07/2019 03:39:52 55.33 55.67 57.51 55.7 55.7 55.7 63.32 64.24 65.39 64.3 64.3 64.4
23/07/2019 03:39:53 55.99 55.87 57.51 55.7 55.7 55.7 64.83 64.59 65.24 64.3 64.3 64.4
23/07/2019 03:39:54 55.94 56.06 57.51 55.7 55.7 55.7 64.71 64.78 65.24 64.3 64.3 64.4
23/07/2019 03:39:55 55.87 55.96 57.51 55.7 55.7 55.7 63.98 64.73 65.24 64.3 64.3 64.4
23/07/2019 03:39:56 55.81 55.93 57.51 55.7 55.7 55.7 64.64 64.67 64.88 64.3 64.3 64.4
23/07/2019 03:39:57 55.59 55.95 57.51 55.7 55.7 55.7 64.28 64.88 64.88 64.3 64.3 64.4
23/07/2019 03:39:58 55.73 55.8 57.51 55.7 55.7 55.7 64.56 64.63 64.88 64.3 64.3 64.4
23/07/2019 03:39:59 56.04 56.17 57.51 55.7 55.7 55.7 64.39 64.71 64.88 64.3 64.3 64.4
23/07/2019 03:40:00 55.56 55.97 57.51 55.7 55.7 55.7 63.53 64.54 64.88 64.3 64.3 64.4
23/07/2019 03:40:01 55.67 55.84 57.51 55.7 55.7 55.7 64.13 64.32 64.88 64.3 64.3 64.4
23/07/2019 03:40:02 55.28 55.7 57.51 55.7 55.7 55.7 63.65 64.16 64.88 64.3 64.3 64.4
23/07/2019 03:40:03 55.95 55.84 57.51 55.7 55.7 55.7 65.12 64.84 64.88 64.3 64.3 64.4
23/07/2019 03:40:04 55.6 55.77 57.51 55.7 55.7 55.7 64.64 64.8 64.88 64.3 64.4 64.4
23/07/2019 03:40:05 55.32 55.73 57.14 55.7 55.7 55.7 63.94 64.82 64.88 64.3 64.3 64.4
23/07/2019 03:40:06 56.07 55.87 56.62 55.7 55.7 55.7 65 64.79 64.88 64.3 64.4 64.4
23/07/2019 03:40:07 55.76 55.93 56.17 55.7 55.7 55.7 64.5 64.86 64.88 64.3 64.4 64.4
23/07/2019 03:40:08 55.93 55.96 56.17 55.7 55.7 55.7 64.39 64.69 64.88 64.3 64.4 64.4
23/07/2019 03:40:09 55.68 55.96 56.17 55.7 55.7 55.7 64.41 64.69 64.88 64.3 64.3 64.4
23/07/2019 03:40:10 55.81 55.87 56.17 55.7 55.7 55.7 64.07 64.47 64.88 64.3 64.4 64.4
23/07/2019 03:40:11 55.51 55.94 56.17 55.7 55.7 55.7 63.85 64.42 64.88 64.3 64.3 64.4
23/07/2019 03:40:12 55.34 55.57 56.17 55.7 55.7 55.7 63.34 63.99 64.88 64.3 64.3 64.4
23/07/2019 03:40:13 55.77 55.71 56.17 55.7 55.7 55.7 63.81 63.94 64.88 64.3 64.3 64.4
23/07/2019 03:40:14 55.23 55.68 56.17 55.7 55.7 55.7 63.65 63.77 64.88 64.3 64.3 64.4
23/07/2019 03:40:15 55.62 55.63 56.17 55.7 55.7 55.7 64.44 64.28 64.88 64.3 64.3 64.4
23/07/2019 03:40:16 55.94 55.84 56.17 55.7 55.7 55.7 64.9 64.82 64.88 64.3 64.3 64.4
23/07/2019 03:40:17 55.62 55.84 56.17 55.7 55.7 55.7 63.71 64.73 64.88 64.3 64.3 64.4
23/07/2019 03:40:18 55.49 55.7 56.17 55.7 55.7 55.7 63.44 64.16 64.88 64.3 64.3 64.4
23/07/2019 03:40:19 55.62 55.73 56.17 55.7 55.7 55.7 63.61 63.67 64.88 64.3 64.3 64.4
23/07/2019 03:40:20 55.82 55.74 56.17 55.7 55.7 55.7 64.08 63.95 64.88 64.3 64.3 64.4
23/07/2019 03:40:21 55.97 55.95 56.17 55.7 55.7 55.7 64.75 64.5 64.88 64.3 64.3 64.4
23/07/2019 03:40:22 55.87 56.04 56.17 55.7 55.7 55.7 64.59 64.78 64.88 64.3 64.3 64.4
23/07/2019 03:40:23 56.15 56.07 56.17 55.7 55.7 55.7 64.79 64.77 64.88 64.3 64.3 64.4
23/07/2019 03:40:24 55.74 56.1 56.17 55.7 55.7 55.7 64.79 65.05 65.05 64.3 64.3 64.4
23/07/2019 03:40:25 55.99 56.05 56.17 55.7 55.7 55.7 64.99 64.95 65.05 64.3 64.3 64.4
23/07/2019 03:40:26 56.7 56.44 56.44 55.7 55.7 55.7 66.54 66.24 66.24 64.3 64.4 64.4
23/07/2019 03:40:27 56.57 56.64 56.64 55.7 55.7 55.7 66.05 66.39 66.39 64.3 64.4 64.4
23/07/2019 03:40:28 55.56 56.48 56.64 55.7 55.7 55.7 66.06 66.46 66.46 64.3 64.4 64.4
23/07/2019 03:40:29 56.1 56.13 56.64 55.7 55.7 55.7 64.96 65.98 66.46 64.3 64.4 64.4
23/07/2019 03:40:30 55.48 56.08 56.64 55.7 55.7 55.7 64.26 65.46 66.46 64.3 64.4 64.4
23/07/2019 03:40:31 55.54 55.79 56.64 55.7 55.7 55.7 63.7 64.87 66.46 64.3 64.4 64.4
23/07/2019 03:40:32 55.73 55.74 56.64 55.7 55.7 55.7 64.47 64.49 66.46 64.3 64.4 64.4
23/07/2019 03:40:33 55.71 55.9 56.64 55.7 55.7 55.8 64.39 64.85 66.46 64.3 64.4 64.4
23/07/2019 03:40:34 56.08 55.95 56.64 55.7 55.7 55.8 64.55 64.58 66.46 64.3 64.4 64.4
23/07/2019 03:40:35 55.57 55.95 56.64 55.7 55.7 55.8 63.59 64.48 66.46 64.3 64.4 64.4
23/07/2019 03:40:36 55.95 55.96 56.64 55.7 55.7 55.8 65.23 64.9 66.46 64.3 64.4 64.4
23/07/2019 03:40:37 55.52 55.97 56.64 55.7 55.7 55.8 64.55 65.09 66.46 64.3 64.4 64.4
23/07/2019 03:40:38 55.95 55.99 56.64 55.7 55.7 55.8 65 65.13 66.46 64.3 64.4 64.4
23/07/2019 03:40:39 55.15 55.79 56.64 55.7 55.7 55.8 63.36 64.72 66.46 64.3 64.4 64.4
23/07/2019 03:40:40 55.85 55.72 56.64 55.7 55.7 55.8 64.78 64.56 66.46 64.3 64.4 64.4
23/07/2019 03:40:41 55.98 55.97 56.64 55.7 55.7 55.8 65.02 65.03 66.46 64.4 64.4 64.4
23/07/2019 03:40:42 55.69 56 56.64 55.7 55.7 55.8 64.31 65.18 66.46 64.4 64.4 64.4
23/07/2019 03:40:43 56.01 56.01 56.64 55.7 55.7 55.8 65.55 65.32 66.46 64.4 64.4 64.4
23/07/2019 03:40:44 55.63 55.95 56.64 55.7 55.7 55.8 64.07 65.21 66.46 64.4 64.4 64.4
23/07/2019 03:40:45 56.06 55.99 56.64 55.7 55.7 55.8 64.44 64.57 66.46 64.4 64.4 64.4
23/07/2019 03:40:46 55.86 56.09 56.64 55.7 55.7 55.8 64.29 64.74 66.46 64.4 64.4 64.4
23/07/2019 03:40:47 55.52 55.95 56.64 55.7 55.7 55.8 64.51 64.8 66.46 64.4 64.4 64.4
23/07/2019 03:40:48 55.71 55.79 56.64 55.7 55.7 55.8 64.24 64.54 66.46 64.4 64.4 64.4
23/07/2019 03:40:49 55.07 55.69 56.64 55.7 55.7 55.8 63.65 64.27 66.46 64.4 64.4 64.4
23/07/2019 03:40:50 55.68 55.64 56.64 55.7 55.7 55.8 64.06 64.13 66.46 64.4 64.4 64.4
23/07/2019 03:40:51 55.47 55.69 56.64 55.7 55.7 55.8 63.85 64.22 66.46 64.4 64.4 64.4
23/07/2019 03:40:52 55.48 55.63 56.64 55.7 55.7 55.8 64.06 64.2 66.46 64.4 64.4 64.4
23/07/2019 03:40:53 55.62 55.62 56.64 55.7 55.7 55.7 63.93 64.15 66.46 64.4 64.4 64.4
23/07/2019 03:40:54 55.65 55.67 56.64 55.7 55.7 55.7 64.71 64.67 66.46 64.4 64.4 64.4
23/07/2019 03:40:55 55.43 55.7 56.64 55.7 55.7 55.7 63.34 64.47 66.46 64.3 64.4 64.4
23/07/2019 03:40:56 55.94 55.87 56.64 55.7 55.7 55.8 64.69 64.48 66.46 64.3 64.4 64.4
23/07/2019 03:40:57 55.66 55.83 56.48 55.7 55.7 55.7 64.2 64.45 66.46 64.3 64.4 64.4
23/07/2019 03:40:58 55.49 55.74 56.13 55.7 55.7 55.7 64.16 64.45 65.98 64.3 64.4 64.4
23/07/2019 03:40:59 56.19 56.02 56.09 55.7 55.7 55.8 65.14 64.85 65.46 64.3 64.4 64.4
23/07/2019 03:41:00 55.43 56.04 56.09 55.7 55.7 55.7 63.84 64.91 65.32 64.3 64.4 64.4
23/07/2019 03:41:01 55.69 55.72 56.09 55.7 55.7 55.7 64.4 64.39 65.32 64.3 64.4 64.4
23/07/2019 03:41:02 55.43 55.73 56.09 55.7 55.7 55.7 63.92 64.4 65.32 64.3 64.4 64.4
23/07/2019 03:41:03 55.46 55.67 56.09 55.7 55.7 55.7 63.88 64.38 65.32 64.3 64.4 64.4
23/07/2019 03:41:04 55.66 55.73 56.09 55.7 55.7 55.7 64.4 64.38 65.32 64.3 64.4 64.4
23/07/2019 03:41:05 55.58 55.7 56.09 55.7 55.7 55.7 64.3 64.4 65.32 64.3 64.4 64.4
23/07/2019 03:41:06 55.51 55.68 56.09 55.7 55.7 55.7 64.37 64.51 65.32 64.3 64.4 64.4
23/07/2019 03:41:07 55.47 55.69 56.09 55.7 55.7 55.7 64.12 64.51 65.32 64.3 64.4 64.4
23/07/2019 03:41:08 55.57 55.84 56.09 55.7 55.7 55.7 64.23 64.71 65.32 64.3 64.4 64.4
23/07/2019 03:41:09 55.45 55.59 56.09 55.7 55.7 55.7 64.21 64.44 65.32 64.3 64.4 64.4
23/07/2019 03:41:10 55.76 55.71 56.09 55.7 55.7 55.7 64.82 64.65 65.32 64.3 64.4 64.4
23/07/2019 03:41:11 55.7 55.89 56.09 55.7 55.7 55.7 64.79 65.05 65.32 64.3 64.4 64.4
23/07/2019 03:41:12 55.65 55.72 56.09 55.7 55.7 55.7 64.19 64.63 65.32 64.3 64.4 64.4
23/07/2019 03:41:13 55.61 55.75 56.09 55.7 55.7 55.7 64.26 64.56 65.21 64.3 64.4 64.4
23/07/2019 03:41:14 55.58 55.72 56.09 55.7 55.7 55.7 64.22 64.65 65.05 64.3 64.4 64.4
23/07/2019 03:41:15 55.59 55.73 56.09 55.7 55.7 55.7 63.94 64.38 65.05 64.3 64.4 64.4
23/07/2019 03:41:16 55.58 55.72 56.04 55.7 55.7 55.7 64.06 64.34 65.05 64.3 64.4 64.4
23/07/2019 03:41:17 55.25 55.6 56.04 55.7 55.7 55.7 63.89 64.07 65.05 64.3 64.4 64.4
23/07/2019 03:41:18 55.51 55.56 56.04 55.7 55.7 55.7 63.99 64.23 65.05 64.3 64.4 64.4
23/07/2019 03:41:19 55.41 55.56 56.04 55.7 55.7 55.7 63.51 64.13 65.05 64.3 64.4 64.4
23/07/2019 03:41:20 55.43 55.58 56.04 55.7 55.7 55.7 64.01 64.21 65.05 64.3 64.3 64.4
23/07/2019 03:41:21 55.5 55.54 56.04 55.7 55.7 55.7 63.92 64.11 65.05 64.3 64.3 64.4
23/07/2019 03:41:22 55.59 55.68 56.04 55.7 55.7 55.7 63.83 64.26 65.05 64.3 64.3 64.4
23/07/2019 03:41:23 55.85 55.74 56.04 55.7 55.7 55.7 64.23 64.27 65.05 64.3 64.3 64.4
23/07/2019 03:41:24 55.59 55.72 56.04 55.7 55.7 55.7 64.26 64.36 65.05 64.3 64.3 64.4
23/07/2019 03:41:25 56.02 55.92 56.04 55.7 55.7 55.7 64.11 64.61 65.05 64.3 64.3 64.4
23/07/2019 03:41:26 55.88 55.95 56.04 55.7 55.7 55.7 64.88 64.65 65.05 64.3 64.3 64.4
23/07/2019 03:41:27 55.75 56.04 56.04 55.7 55.7 55.7 64.44 65 65.05 64.3 64.3 64.4
23/07/2019 03:41:28 55.96 55.95 56.04 55.7 55.7 55.7 64.57 64.74 65.05 64.3 64.3 64.4
23/07/2019 03:41:29 55.51 55.94 56.04 55.7 55.7 55.7 63.52 64.47 65.05 64.3 64.3 64.4
23/07/2019 03:41:30 55.89 55.88 56.04 55.7 55.7 55.7 64.55 64.4 65.05 64.3 64.3 64.4
23/07/2019 03:41:31 55.56 55.85 56.04 55.7 55.7 55.7 63.56 64.38 65.05 64.3 64.3 64.4
23/07/2019 03:41:32 55.69 55.86 56.04 55.7 55.7 55.7 63.6 63.99 65.05 64.3 64.3 64.4
23/07/2019 03:41:33 55.6 55.85 56.04 55.7 55.7 55.7 64.29 64.36 65.05 64.3 64.3 64.4
23/07/2019 03:41:34 55.87 55.84 56.04 55.7 55.7 55.7 64.46 64.54 65.05 64.3 64.3 64.4
23/07/2019 03:41:35 55.74 55.81 56.04 55.7 55.7 55.7 64 64.23 65.05 64.3 64.3 64.4
23/07/2019 03:41:36 56.02 56.06 56.06 55.7 55.7 55.7 64.92 64.74 65.05 64.3 64.3 64.4
23/07/2019 03:41:37 55.87 55.95 56.06 55.7 55.7 55.7 64.12 64.76 65.05 64.3 64.3 64.4
23/07/2019 03:41:38 55.95 55.99 56.06 55.7 55.7 55.7 65.01 64.91 65.05 64.3 64.3 64.4
23/07/2019 03:41:39 55.61 55.99 56.06 55.7 55.7 55.7 63.62 64.92 65.05 64.3 64.3 64.4
23/07/2019 03:41:40 55.87 55.95 56.06 55.7 55.7 55.7 64.31 64.39 65.05 64.3 64.3 64.4
23/07/2019 03:41:41 56.15 56.11 56.11 55.7 55.7 55.7 65.03 65 65 64.3 64.3 64.4
23/07/2019 03:41:42 55.94 56.12 56.12 55.7 55.7 55.7 64.26 64.83 65 64.3 64.3 64.4
23/07/2019 03:41:43 55.4 56.05 56.12 55.7 55.7 55.7 63.81 64.51 65 64.3 64.3 64.4
23/07/2019 03:41:44 55.53 55.66 56.12 55.7 55.7 55.7 63.74 64.18 65 64.3 64.3 64.4
23/07/2019 03:41:45 55.49 55.67 56.12 55.7 55.7 55.7 63.96 64.27 65 64.3 64.3 64.4
23/07/2019 03:41:46 55.52 55.6 56.12 55.7 55.7 55.7 64.49 64.4 65 64.3 64.3 64.4
23/07/2019 03:41:47 56.24 56.2 56.2 55.7 55.7 55.7 65.72 65.51 65.51 64.3 64.3 64.4
23/07/2019 03:41:48 55.85 56.02 56.2 55.7 55.7 55.7 64.75 65.25 65.51 64.3 64.3 64.4
23/07/2019 03:41:49 55.82 55.97 56.2 55.7 55.7 55.7 64.45 65.1 65.51 64.4 64.3 64.4
23/07/2019 03:41:50 55.64 55.93 56.2 55.7 55.7 55.7 63.68 64.6 65.51 64.3 64.3 64.4
23/07/2019 03:41:51 55.11 55.68 56.2 55.7 55.7 55.7 62.9 64.08 65.51 64.3 64.3 64.4
23/07/2019 03:41:52 55.64 55.6 56.2 55.7 55.7 55.7 63.71 63.71 65.51 64.3 64.3 64.4
23/07/2019 03:41:53 55.9 55.84 56.2 55.7 55.7 55.7 64.88 64.5 65.51 64.3 64.3 64.4
23/07/2019 03:41:54 55.54 55.77 56.2 55.7 55.7 55.7 64.4 64.59 65.51 64.3 64.3 64.4
23/07/2019 03:41:55 55.7 55.75 56.2 55.7 55.7 55.7 64 64.57 65.51 64.3 64.3 64.4
23/07/2019 03:41:56 55.71 55.85 56.2 55.7 55.7 55.7 64.05 64.52 65.51 64.3 64.3 64.4
23/07/2019 03:41:57 55.63 55.8 56.2 55.7 55.7 55.7 63.99 64.34 65.51 64.3 64.3 64.4
23/07/2019 03:41:58 55.62 55.77 56.2 55.7 55.7 55.7 64.12 64.28 65.51 64.3 64.3 64.4
23/07/2019 03:41:59 55.44 55.68 56.2 55.7 55.7 55.7 63.81 64.33 65.51 64.3 64.3 64.4
23/07/2019 03:42:00 55.6 55.63 56.2 55.7 55.7 55.7 64.04 64.24 65.51 64.3 64.3 64.4
23/07/2019 03:42:01 55.56 55.63 56.2 55.7 55.7 55.7 64.05 64.13 65.51 64.3 64.3 64.4
23/07/2019 03:42:02 55.12 55.57 56.2 55.7 55.7 55.7 62.95 63.99 65.51 64.3 64.3 64.4
23/07/2019 03:42:03 55.29 55.5 56.2 55.7 55.7 55.7 63.71 63.79 65.51 64.3 64.3 64.4
23/07/2019 03:42:04 55.11 55.26 56.2 55.7 55.7 55.7 63.25 63.71 65.51 64.3 64.3 64.4
23/07/2019 03:42:05 55.43 55.38 56.2 55.7 55.7 55.7 63.82 63.85 65.51 64.3 64.3 64.4
23/07/2019 03:42:06 55.71 55.63 56.2 55.7 55.7 55.7 64.86 64.58 65.51 64.3 64.3 64.4
23/07/2019 03:42:07 55.73 55.74 56.2 55.7 55.7 55.7 64.42 64.63 65.51 64.3 64.3 64.4
23/07/2019 03:42:08 56.66 56.32 56.32 55.7 55.7 55.7 66 65.54 65.54 64.3 64.3 64.4
23/07/2019 03:42:09 56.05 56.3 56.32 55.7 55.7 55.7 64.91 65.45 65.54 64.3 64.3 64.4
23/07/2019 03:42:10 56.01 56.2 56.32 55.7 55.7 55.7 64.74 65.3 65.54 64.4 64.3 64.4
23/07/2019 03:42:11 55.86 56.12 56.32 55.7 55.7 55.7 64.2 65.01 65.54 64.4 64.3 64.4
23/07/2019 03:42:12 55.61 56.05 56.32 55.7 55.7 55.7 64.71 64.89 65.54 64.3 64.3 64.4
23/07/2019 03:42:13 55.59 55.77 56.32 55.7 55.7 55.7 63.78 64.52 65.54 64.3 64.3 64.4
23/07/2019 03:42:14 55.43 55.71 56.32 55.7 55.7 55.7 63.84 64.42 65.54 64.4 64.3 64.4
23/07/2019 03:42:15 55.96 55.8 56.32 55.7 55.7 55.7 64.49 64.38 65.54 64.4 64.3 64.4
23/07/2019 03:42:16 55.41 55.79 56.32 55.7 55.7 55.7 64.14 64.53 65.54 64.4 64.3 64.4
23/07/2019 03:42:17 55.67 55.71 56.32 55.7 55.7 55.7 64.23 64.41 65.54 64.4 64.3 64.4
23/07/2019 03:42:18 55.75 55.78 56.32 55.7 55.7 55.7 64.32 64.47 65.54 64.4 64.3 64.4
23/07/2019 03:42:19 55.62 55.78 56.32 55.7 55.7 55.7 63.87 64.42 65.54 64.4 64.3 64.4
23/07/2019 03:42:20 55.32 55.8 56.32 55.7 55.7 55.7 64.13 64.39 65.54 64.4 64.3 64.4
23/07/2019 03:42:21 55.89 55.72 56.32 55.7 55.7 55.7 64.77 64.59 65.54 64.4 64.3 64.4
23/07/2019 03:42:22 55.74 55.91 56.32 55.7 55.7 55.7 64.23 64.7 65.54 64.4 64.3 64.4
23/07/2019 03:42:23 55.67 55.79 56.32 55.7 55.7 55.7 64.3 64.46 65.54 64.4 64.3 64.4
23/07/2019 03:42:24 55.9 55.83 56.32 55.7 55.7 55.7 64.46 64.55 65.54 64.4 64.3 64.4
23/07/2019 03:42:25 55.93 55.95 56.32 55.7 55.7 55.7 64.18 64.46 65.54 64.4 64.3 64.4
23/07/2019 03:42:26 55.8 56.01 56.32 55.7 55.7 55.7 64.56 64.65 65.54 64.4 64.3 64.4
23/07/2019 03:42:27 55.49 55.82 56.32 55.7 55.7 55.7 63.89 64.51 65.54 64.4 64.3 64.4
23/07/2019 03:42:28 55.44 55.62 56.32 55.7 55.7 55.7 64.92 64.82 65.54 64.4 64.3 64.4
23/07/2019 03:42:29 56.03 55.86 56.32 55.7 55.7 55.7 64.84 65.04 65.54 64.4 64.3 64.4
23/07/2019 03:42:30 55.46 55.92 56.32 55.7 55.7 55.7 64.1 64.8 65.54 64.4 64.3 64.4
23/07/2019 03:42:31 55.48 55.61 56.32 55.7 55.7 55.7 63.6 64.41 65.54 64.4 64.3 64.4
23/07/2019 03:42:32 55.77 55.72 56.32 55.7 55.7 55.7 64.39 64.33 65.54 64.4 64.3 64.4
23/07/2019 03:42:33 56.38 56.23 56.32 55.7 55.7 55.7 64.98 64.85 65.54 64.4 64.3 64.4
23/07/2019 03:42:34 55.58 56.15 56.32 55.7 55.7 55.7 63.71 64.74 65.54 64.4 64.3 64.4
23/07/2019 03:42:35 55.31 55.89 56.32 55.7 55.7 55.7 63.57 64.23 65.54 64.4 64.3 64.4
23/07/2019 03:42:36 55.88 55.81 56.32 55.7 55.7 55.7 64.37 64.46 65.54 64.4 64.3 64.4
23/07/2019 03:42:37 55.45 55.76 56.32 55.7 55.7 55.7 63.52 64 65.54 64.4 64.3 64.4
23/07/2019 03:42:38 55.69 55.77 56.3 55.7 55.7 55.7 64.21 64.29 65.45 64.4 64.3 64.4
23/07/2019 03:42:39 55.56 55.75 56.23 55.7 55.7 55.7 64.05 64.35 65.3 64.4 64.3 64.4
23/07/2019 03:42:40 55.49 55.6 56.23 55.7 55.7 55.7 63.67 63.91 65.04 64.4 64.3 64.4
23/07/2019 03:42:41 55.33 55.65 56.23 55.7 55.7 55.7 64.04 64.18 65.04 64.4 64.3 64.4
23/07/2019 03:42:42 55.73 55.63 56.23 55.7 55.7 55.7 64.56 64.43 65.04 64.4 64.3 64.4
23/07/2019 03:42:43 55.58 55.68 56.23 55.7 55.7 55.7 64.14 64.35 65.04 64.4 64.3 64.4
23/07/2019 03:42:44 55.32 55.57 56.23 55.7 55.7 55.7 63.81 64.26 65.04 64.4 64.3 64.4
23/07/2019 03:42:45 56.09 55.89 56.23 55.7 55.7 55.7 65.43 65.1 65.1 64.4 64.3 64.4
23/07/2019 03:42:46 56.13 56.08 56.23 55.7 55.7 55.7 64.6 65.14 65.14 64.4 64.3 64.4
23/07/2019 03:42:47 55.47 56.08 56.23 55.7 55.7 55.7 63.93 64.96 65.14 64.4 64.3 64.4
23/07/2019 03:42:48 55.88 55.87 56.23 55.7 55.7 55.7 63.99 64.46 65.14 64.4 64.3 64.4
23/07/2019 03:42:49 55.75 55.93 56.23 55.7 55.7 55.7 63.95 64.32 65.14 64.4 64.3 64.4
23/07/2019 03:42:50 56.01 56 56.23 55.7 55.7 55.7 64.57 64.42 65.14 64.4 64.3 64.4
23/07/2019 03:42:51 55.69 56 56.23 55.7 55.7 55.7 64.36 64.56 65.14 64.4 64.3 64.4
23/07/2019 03:42:52 55.82 55.85 56.23 55.7 55.7 55.7 64.52 64.54 65.14 64.4 64.3 64.4
23/07/2019 03:42:53 55.91 55.98 56.23 55.7 55.7 55.7 64.02 64.52 65.14 64.4 64.3 64.4
23/07/2019 03:42:54 55.23 55.89 56.23 55.7 55.7 55.7 63.3 64.26 65.14 64.3 64.3 64.4
23/07/2019 03:42:55 55.89 55.77 56.23 55.7 55.7 55.7 65.02 64.58 65.14 64.4 64.3 64.4
23/07/2019 03:42:56 55.33 55.77 56.23 55.7 55.7 55.7 63.53 64.58 65.14 64.3 64.3 64.4
23/07/2019 03:42:57 55.86 55.79 56.23 55.7 55.7 55.7 65 64.77 65.14 64.4 64.3 64.4
23/07/2019 03:42:58 55.36 55.75 56.23 55.7 55.7 55.7 63.79 64.7 65.14 64.3 64.3 64.4
23/07/2019 03:42:59 55.78 55.71 56.23 55.7 55.7 55.7 64.71 64.52 65.14 64.4 64.3 64.4
23/07/2019 03:43:00 55.63 55.82 56.23 55.7 55.7 55.7 64.14 64.65 65.14 64.4 64.3 64.4
23/07/2019 03:43:01 55.74 55.77 56.23 55.7 55.7 55.7 64.48 64.51 65.14 64.4 64.3 64.4
23/07/2019 03:43:02 55.66 55.81 56.23 55.7 55.7 55.7 64.26 64.46 65.14 64.4 64.3 64.4
23/07/2019 03:43:03 55.88 55.8 56.15 55.7 55.7 55.7 63.92 64.44 65.14 64.4 64.3 64.4
23/07/2019 03:43:04 55.64 55.82 56.08 55.7 55.7 55.7 64.07 64.22 65.14 64.4 64.3 64.4
23/07/2019 03:43:05 55.8 55.86 56.08 55.7 55.7 55.7 64.68 64.69 65.14 64.4 64.3 64.4
23/07/2019 03:43:06 55.86 55.93 56.08 55.7 55.7 55.7 65.06 65.02 65.14 64.4 64.3 64.4
23/07/2019 03:43:07 55.58 55.83 56.08 55.7 55.7 55.7 64.21 64.84 65.14 64.4 64.3 64.4
23/07/2019 03:43:08 55.56 55.7 56.08 55.7 55.7 55.7 63.74 64.6 65.14 64.4 64.3 64.4
23/07/2019 03:43:09 55.57 55.68 56.08 55.7 55.7 55.7 63.9 64.26 65.14 64.3 64.3 64.4
23/07/2019 03:43:10 55.48 55.66 56.08 55.7 55.7 55.7 64.26 64.31 65.14 64.4 64.3 64.4
23/07/2019 03:43:11 55.68 55.76 56.08 55.7 55.7 55.7 63.96 64.39 65.14 64.4 64.3 64.4
23/07/2019 03:43:12 55.42 55.63 56.08 55.7 55.7 55.7 63.51 64.02 65.14 64.4 64.3 64.4
23/07/2019 03:43:13 55.61 55.64 56.08 55.7 55.7 55.7 64.13 64.11 65.14 64.3 64.3 64.4
23/07/2019 03:43:14 55.76 55.7 56.08 55.7 55.7 55.7 64.19 64.23 65.14 64.3 64.3 64.4
23/07/2019 03:43:15 55.84 55.89 56.08 55.7 55.7 55.7 63.93 64.27 65.14 64.3 64.3 64.4
23/07/2019 03:43:16 55.45 55.81 56.08 55.7 55.7 55.7 63.8 64.21 65.02 64.3 64.3 64.4
23/07/2019 03:43:17 55.45 55.65 56 55.7 55.7 55.7 64.06 64.16 65.02 64.3 64.3 64.4
23/07/2019 03:43:18 55.97 55.85 56 55.7 55.7 55.7 64.69 64.54 65.02 64.3 64.3 64.4
23/07/2019 03:43:19 55.48 55.84 56 55.7 55.7 55.7 63.67 64.62 65.02 64.3 64.3 64.4
23/07/2019 03:43:20 55.87 55.78 56 55.7 55.7 55.7 64.63 64.45 65.02 64.3 64.3 64.4
23/07/2019 03:43:21 55.93 55.91 55.98 55.7 55.7 55.7 64.19 64.47 65.02 64.3 64.3 64.4
23/07/2019 03:43:22 55.64 56.02 56.02 55.7 55.7 55.7 63.55 64.23 65.02 64.3 64.3 64.4
23/07/2019 03:43:23 55.35 55.65 56.02 55.7 55.7 55.7 64.29 64.26 65.02 64.3 64.3 64.4
23/07/2019 03:43:24 55.57 55.74 56.02 55.7 55.7 55.7 64.19 64.6 65.02 64.3 64.3 64.4
23/07/2019 03:43:25 55.58 55.67 56.02 55.7 55.7 55.7 63.68 64.15 65.02 64.3 64.3 64.4
23/07/2019 03:43:26 55.33 55.63 56.02 55.7 55.7 55.7 64.06 64.1 65.02 64.3 64.3 64.4
23/07/2019 03:43:27 55.7 55.68 56.02 55.7 55.7 55.7 64.15 64.27 65.02 64.3 64.3 64.4
23/07/2019 03:43:28 55.58 55.7 56.02 55.7 55.7 55.7 64.69 64.69 65.02 64.3 64.3 64.4
23/07/2019 03:43:29 55.42 55.57 56.02 55.7 55.7 55.7 63.95 64.36 65.02 64.3 64.3 64.4
23/07/2019 03:43:30 55.69 55.72 56.02 55.7 55.7 55.7 64.04 64.4 65.02 64.3 64.3 64.4
23/07/2019 03:43:31 55.75 55.83 56.02 55.7 55.7 55.7 64.37 64.49 65.02 64.3 64.3 64.4
23/07/2019 03:43:32 55.78 55.87 56.02 55.7 55.7 55.7 64.28 64.48 65.02 64.3 64.3 64.4
23/07/2019 03:43:33 55.81 55.85 56.02 55.7 55.7 55.7 64.08 64.21 65.02 64.3 64.3 64.4
23/07/2019 03:43:34 56.24 56.13 56.13 55.7 55.7 55.7 64.75 64.7 65.02 64.3 64.3 64.4
23/07/2019 03:43:35 56.17 56.28 56.28 55.7 55.7 55.7 65.04 65.22 65.22 64.3 64.3 64.4
23/07/2019 03:43:36 55.56 56.24 56.28 55.7 55.7 55.7 64.31 65.18 65.22 64.3 64.3 64.4
23/07/2019 03:43:37 55.83 56.2 56.28 55.7 55.7 55.7 65.46 65.54 65.54 64.3 64.3 64.4
23/07/2019 03:43:38 56.38 56.22 56.28 55.7 55.7 55.7 65.59 65.65 65.65 64.3 64.3 64.4
23/07/2019 03:43:39 55.95 56.09 56.28 55.7 55.7 55.7 64.8 65.29 65.65 64.3 64.3 64.4
23/07/2019 03:43:40 55.73 56.13 56.28 55.7 55.7 55.7 63.75 65.02 65.65 64.3 64.3 64.4
23/07/2019 03:43:41 56.05 56.09 56.28 55.7 55.7 55.7 64.65 64.79 65.65 64.3 64.3 64.4
23/07/2019 03:43:42 55.69 55.94 56.28 55.7 55.7 55.7 64.53 64.66 65.65 64.3 64.3 64.4
23/07/2019 03:43:43 55.45 55.87 56.28 55.7 55.7 55.7 63.84 64.98 65.65 64.3 64.3 64.4
23/07/2019 03:43:44 55.31 55.55 56.28 55.7 55.7 55.7 63.76 64.02 65.65 64.3 64.3 64.4
23/07/2019 03:43:45 55.99 55.86 56.28 55.7 55.7 55.7 65.36 64.93 65.65 64.3 64.3 64.4
23/07/2019 03:43:46 55.84 55.91 56.28 55.7 55.7 55.7 64.55 65.16 65.65 64.3 64.3 64.4
23/07/2019 03:43:47 55.62 55.98 56.28 55.7 55.7 55.7 64.66 64.94 65.65 64.3 64.3 64.4
23/07/2019 03:43:48 55.8 55.82 56.28 55.7 55.7 55.7 65 65.06 65.65 64.3 64.3 64.4
23/07/2019 03:43:49 55.87 55.88 56.28 55.7 55.7 55.7 64.23 64.93 65.65 64.3 64.3 64.4
23/07/2019 03:43:50 55.76 55.91 56.28 55.7 55.7 55.7 64.26 64.49 65.65 64.3 64.3 64.4
23/07/2019 03:43:51 55.84 55.91 56.28 55.7 55.7 55.7 64.85 64.81 65.65 64.3 64.3 64.4
23/07/2019 03:43:52 55.55 55.85 56.28 55.7 55.7 55.7 64.39 64.79 65.65 64.3 64.3 64.4
23/07/2019 03:43:53 55.55 55.82 56.28 55.7 55.7 55.7 63.57 64.54 65.65 64.3 64.3 64.4
23/07/2019 03:43:54 55.49 55.67 56.28 55.7 55.7 55.7 64.02 64.24 65.65 64.3 64.3 64.4
23/07/2019 03:43:55 55.96 55.88 56.28 55.7 55.7 55.7 65.18 64.89 65.65 64.3 64.3 64.4
23/07/2019 03:43:56 55.64 55.91 56.28 55.7 55.7 55.7 64.51 64.95 65.65 64.3 64.3 64.4
23/07/2019 03:43:57 55.87 55.9 56.28 55.7 55.7 55.7 64.88 65.04 65.65 64.3 64.3 64.4
23/07/2019 03:43:58 55.63 55.95 56.28 55.7 55.7 55.7 64.14 65.13 65.65 64.3 64.3 64.4
23/07/2019 03:43:59 55.45 55.69 56.28 55.7 55.7 55.7 64.24 64.46 65.65 64.3 64.3 64.4
23/07/2019 03:44:00 55.98 55.94 56.28 55.7 55.7 55.7 64.74 64.91 65.65 64.3 64.3 64.4
23/07/2019 03:44:01 55.61 55.8 56.28 55.7 55.7 55.7 64.61 64.76 65.65 64.3 64.3 64.4
23/07/2019 03:44:02 55.75 55.79 56.28 55.7 55.7 55.7 64.57 64.75 65.65 64.3 64.3 64.4
23/07/2019 03:44:03 55.68 55.86 56.28 55.7 55.7 55.7 64.56 64.95 65.65 64.3 64.3 64.4
23/07/2019 03:44:04 55.59 55.72 56.28 55.7 55.7 55.7 64.39 64.55 65.65 64.3 64.3 64.4
23/07/2019 03:44:05 55.44 55.66 56.24 55.7 55.7 55.7 63.84 64.56 65.65 64.3 64.3 64.4
23/07/2019 03:44:06 55.49 55.7 56.22 55.7 55.7 55.7 63.8 64.25 65.65 64.3 64.3 64.4
23/07/2019 03:44:07 56.01 55.85 56.22 55.7 55.7 55.7 65.12 64.82 65.65 64.3 64.3 64.4
23/07/2019 03:44:08 55.84 56.03 56.13 55.7 55.7 55.7 64.57 65.12 65.29 64.3 64.3 64.4
23/07/2019 03:44:09 55.74 55.84 56.13 55.7 55.7 55.7 64.19 64.61 65.16 64.3 64.3 64.4
23/07/2019 03:44:10 55.39 55.82 56.09 55.7 55.7 55.7 63.24 64.45 65.16 64.3 64.3 64.4
23/07/2019 03:44:11 55.67 55.72 56.03 55.7 55.7 55.7 64.24 64.2 65.16 64.3 64.3 64.4
23/07/2019 03:44:12 55.74 55.75 56.03 55.7 55.7 55.7 64.44 64.3 65.16 64.3 64.3 64.4
23/07/2019 03:44:13 56 55.97 56.03 55.7 55.7 55.7 64.43 64.53 65.16 64.3 64.3 64.4
23/07/2019 03:44:14 55.37 55.92 56.03 55.7 55.7 55.7 63.32 64.33 65.16 64.3 64.3 64.4
23/07/2019 03:44:15 55.82 55.81 56.03 55.7 55.7 55.7 64.27 64.19 65.16 64.3 64.3 64.4
23/07/2019 03:44:16 55.74 55.9 56.03 55.7 55.7 55.7 64.72 64.63 65.13 64.3 64.3 64.4
23/07/2019 03:44:17 55.81 55.85 56.03 55.7 55.7 55.7 64.41 64.52 65.13 64.3 64.3 64.4
23/07/2019 03:44:18 55.77 55.89 56.03 55.7 55.7 55.7 64.43 64.68 65.13 64.3 64.3 64.4
23/07/2019 03:44:19 55.77 55.88 56.03 55.7 55.7 55.7 64.46 64.64 65.13 64.3 64.3 64.4
23/07/2019 03:44:20 55.86 55.88 56.03 55.7 55.7 55.7 64.93 64.89 65.13 64.3 64.3 64.4
23/07/2019 03:44:21 56.28 56.22 56.22 55.7 55.7 55.7 65.26 65.22 65.22 64.3 64.3 64.4
23/07/2019 03:44:22 55.55 56.24 56.24 55.7 55.7 55.7 64.43 65.32 65.32 64.3 64.3 64.4
23/07/2019 03:44:23 55.49 55.85 56.24 55.7 55.7 55.7 64.45 64.75 65.32 64.3 64.3 64.4
23/07/2019 03:44:24 55.5 55.57 56.24 55.7 55.7 55.7 63.69 64.49 65.32 64.3 64.3 64.4
23/07/2019 03:44:25 55.74 55.73 56.24 55.7 55.7 55.7 64.74 64.59 65.32 64.3 64.3 64.4
23/07/2019 03:44:26 55.37 55.72 56.24 55.7 55.7 55.7 64.18 64.72 65.32 64.3 64.3 64.4
23/07/2019 03:44:27 55.88 55.84 56.24 55.7 55.7 55.7 64.64 64.52 65.32 64.3 64.3 64.4
23/07/2019 03:44:28 55.02 55.73 56.24 55.7 55.7 55.7 63.25 64.53 65.32 64.3 64.3 64.4
23/07/2019 03:44:29 55.95 55.73 56.24 55.7 55.7 55.7 63.35 63.82 65.32 64.3 64.3 64.4
23/07/2019 03:44:30 55.91 56.03 56.24 55.7 55.7 55.7 64.49 64.45 65.32 64.3 64.3 64.4
23/07/2019 03:44:31 55.72 55.8 56.24 55.7 55.7 55.7 64.06 64.14 65.32 64.3 64.3 64.4
23/07/2019 03:44:32 55.69 55.99 56.24 55.7 55.7 55.7 64.44 64.74 65.32 64.3 64.3 64.4
23/07/2019 03:44:33 55.72 55.73 56.24 55.7 55.7 55.7 64.37 64.51 65.32 64.3 64.3 64.4
23/07/2019 03:44:34 55.83 55.84 56.24 55.7 55.7 55.7 64.51 64.53 65.32 64.3 64.3 64.4
23/07/2019 03:44:35 55.55 55.8 56.24 55.7 55.7 55.7 64.61 64.73 65.32 64.3 64.3 64.4
23/07/2019 03:44:36 55.7 55.75 56.24 55.7 55.7 55.7 64.2 64.58 65.32 64.3 64.3 64.4
23/07/2019 03:44:37 55.32 55.7 56.24 55.7 55.7 55.7 63.88 64.44 65.32 64.3 64.3 64.4
23/07/2019 03:44:38 55.45 55.6 56.24 55.7 55.7 55.7 64.15 64.41 65.32 64.3 64.3 64.4
23/07/2019 03:44:39 55.64 55.66 56.24 55.7 55.7 55.7 64.16 64.31 65.32 64.3 64.3 64.4
23/07/2019 03:44:40 55.99 56.05 56.24 55.7 55.7 55.7 64.76 64.86 65.32 64.3 64.3 64.4
23/07/2019 03:44:41 55.63 55.92 56.24 55.7 55.7 55.7 64.29 64.77 65.32 64.3 64.3 64.4
23/07/2019 03:44:42 55.35 55.74 56.24 55.7 55.7 55.7 63.23 64.46 65.32 64.3 64.3 64.4
23/07/2019 03:44:43 55.59 55.6 56.24 55.7 55.7 55.7 64.07 64.07 65.32 64.3 64.3 64.4
23/07/2019 03:44:44 55.84 55.79 56.24 55.7 55.7 55.7 64.69 64.61 65.32 64.3 64.3 64.4
23/07/2019 03:44:45 55.72 55.83 56.24 55.7 55.7 55.7 65.05 64.98 65.32 64.3 64.3 64.4
23/07/2019 03:44:46 55.79 55.99 56.24 55.7 55.7 55.7 64.15 65.02 65.32 64.3 64.3 64.4
23/07/2019 03:44:47 55.96 55.96 56.24 55.7 55.7 55.7 63.91 64.34 65.32 64.3 64.3 64.4
23/07/2019 03:44:48 56.08 56.1 56.24 55.7 55.7 55.7 65.08 64.76 65.32 64.3 64.3 64.4
23/07/2019 03:44:49 55.08 56.02 56.24 55.7 55.7 55.7 63.9 64.84 65.32 64.3 64.3 64.4
23/07/2019 03:44:50 55.85 55.76 56.24 55.7 55.7 55.7 64.69 64.78 65.32 64.3 64.3 64.4
23/07/2019 03:44:51 55.34 55.76 56.24 55.7 55.7 55.7 63.62 64.71 65.32 64.3 64.3 64.4
23/07/2019 03:44:52 55.81 55.74 56.1 55.7 55.7 55.7 64.53 64.54 65.02 64.3 64.3 64.4
23/07/2019 03:44:53 55.39 55.67 56.1 55.7 55.7 55.7 63.48 64.36 65.02 64.3 64.3 64.4
23/07/2019 03:44:54 55.64 55.7 56.1 55.7 55.7 55.7 64.44 64.33 65.02 64.3 64.3 64.4
23/07/2019 03:44:55 55.61 55.66 56.1 55.7 55.7 55.7 64.17 64.31 65.02 64.3 64.3 64.4
23/07/2019 03:44:56 55.61 55.78 56.1 55.7 55.7 55.7 64.08 64.59 65.02 64.3 64.3 64.4
23/07/2019 03:44:57 55.48 55.68 56.1 55.7 55.7 55.7 63.64 64.06 65.02 64.3 64.3 64.4
23/07/2019 03:44:58 55.6 55.7 56.1 55.7 55.7 55.7 64.35 64.51 65.02 64.3 64.3 64.4
23/07/2019 03:44:59 55.75 55.75 56.1 55.7 55.7 55.7 64.31 64.38 65.02 64.3 64.3 64.4
23/07/2019 03:45:00 55.38 55.64 56.1 55.7 55.7 55.7 63.88 64.22 65.02 64.3 64.3 64.4
23/07/2019 03:45:01 55.29 55.53 56.1 55.7 55.7 55.7 63.16 64.08 65.02 64.3 64.3 64.4
23/07/2019 03:45:02 55.83 55.69 56.1 55.7 55.7 55.7 64.04 64.14 65.02 64.3 64.3 64.4
23/07/2019 03:45:03 56.09 55.96 56.1 55.7 55.7 55.7 64.8 64.71 65.02 64.3 64.3 64.4
23/07/2019 03:45:04 55.77 56.01 56.1 55.7 55.7 55.7 64.57 64.64 65.02 64.3 64.3 64.4
23/07/2019 03:45:05 55.53 55.85 56.1 55.7 55.7 55.7 64.38 64.67 65.02 64.3 64.3 64.4
23/07/2019 03:45:06 55.47 55.66 56.1 55.7 55.7 55.7 64.19 64.53 65.02 64.3 64.3 64.4
23/07/2019 03:45:07 55.49 55.58 56.1 55.7 55.7 55.7 63.98 64.34 65.02 64.3 64.3 64.4
23/07/2019 03:45:08 55.82 55.77 56.1 55.7 55.7 55.7 64.69 64.55 65.02 64.3 64.3 64.4
23/07/2019 03:45:09 55.93 55.97 56.1 55.7 55.7 55.7 65.04 65.02 65.02 64.3 64.3 64.4
23/07/2019 03:45:10 55.77 55.9 56.1 55.7 55.7 55.7 64.39 64.92 65.02 64.3 64.3 64.4
23/07/2019 03:45:11 55.64 55.79 56.1 55.7 55.7 55.7 64.28 64.63 65.02 64.3 64.3 64.4
23/07/2019 03:45:12 55.37 55.76 56.1 55.7 55.7 55.7 64.08 64.47 65.02 64.3 64.3 64.4
23/07/2019 03:45:13 55.46 55.65 56.1 55.7 55.7 55.7 63.5 64.39 65.02 64.3 64.3 64.4
23/07/2019 03:45:14 56.36 56.13 56.13 55.7 55.7 55.7 65.94 65.43 65.43 64.3 64.3 64.4
23/07/2019 03:45:15 55.68 56.16 56.16 55.7 55.7 55.7 64.56 65.41 65.43 64.3 64.3 64.4
23/07/2019 03:45:16 55.24 55.82 56.16 55.7 55.7 55.7 63.91 64.94 65.43 64.3 64.3 64.4
23/07/2019 03:45:17 55.48 55.64 56.16 55.7 55.7 55.7 63.62 64.4 65.43 64.3 64.3 64.4
23/07/2019 03:45:18 55.77 55.67 56.16 55.7 55.7 55.7 64.63 64.43 65.43 64.3 64.3 64.4
23/07/2019 03:45:19 55.42 55.71 56.16 55.7 55.7 55.7 63.9 64.79 65.43 64.3 64.3 64.4
23/07/2019 03:45:20 55.43 55.61 56.16 55.7 55.7 55.7 63.97 64.31 65.43 64.3 64.3 64.4
23/07/2019 03:45:21 55.65 55.61 56.16 55.7 55.7 55.7 63.99 64.08 65.43 64.3 64.3 64.4
23/07/2019 03:45:22 55.49 55.62 56.16 55.7 55.7 55.7 64.41 64.33 65.43 64.3 64.3 64.4
23/07/2019 03:45:23 55.51 55.68 56.16 55.7 55.7 55.7 64.28 64.52 65.43 64.3 64.3 64.4
23/07/2019 03:45:24 55.66 55.7 56.16 55.7 55.7 55.7 64.8 64.8 65.43 64.3 64.3 64.4
23/07/2019 03:45:25 55.76 55.78 56.16 55.7 55.7 55.7 63.5 64.61 65.43 64.3 64.3 64.4
23/07/2019 03:45:26 56.05 56.08 56.16 55.7 55.7 55.7 65.14 64.94 65.43 64.3 64.3 64.4
23/07/2019 03:45:27 55.69 55.95 56.16 55.7 55.7 55.7 63.9 64.64 65.43 64.3 64.3 64.4
23/07/2019 03:45:28 55.15 55.85 56.16 55.7 55.7 55.7 63.76 64.3 65.43 64.3 64.3 64.4
23/07/2019 03:45:29 55.24 55.42 56.16 55.7 55.7 55.7 63.94 64.12 65.43 64.3 64.3 64.4
23/07/2019 03:45:30 56.09 55.89 56.16 55.7 55.7 55.7 64.41 64.51 65.43 64.3 64.3 64.4
23/07/2019 03:45:31 55.72 55.97 56.16 55.7 55.7 55.7 64.75 64.8 65.43 64.3 64.3 64.4
23/07/2019 03:45:32 55.37 55.75 56.16 55.7 55.7 55.7 64.35 64.66 65.43 64.3 64.3 64.4
23/07/2019 03:45:33 55.9 55.75 56.16 55.7 55.7 55.7 64.41 64.64 65.43 64.3 64.3 64.4
23/07/2019 03:45:34 56.15 56.07 56.16 55.7 55.7 55.7 65.15 65.14 65.43 64.3 64.3 64.4
23/07/2019 03:45:35 55.93 56 56.16 55.7 55.7 55.7 64.52 64.77 65.43 64.3 64.3 64.4
23/07/2019 03:45:36 55.66 55.96 56.16 55.7 55.7 55.7 64.14 64.64 65.43 64.3 64.3 64.4
23/07/2019 03:45:37 55.72 55.89 56.16 55.7 55.7 55.7 63.64 64.42 65.43 64.3 64.3 64.4
23/07/2019 03:45:38 56.02 55.97 56.16 55.7 55.7 55.7 65.16 64.85 65.43 64.3 64.3 64.4
23/07/2019 03:45:39 55.65 55.96 56.16 55.7 55.7 55.7 64.6 64.86 65.43 64.3 64.3 64.4
23/07/2019 03:45:40 55.44 55.83 56.16 55.7 55.7 55.7 63.81 64.86 65.43 64.3 64.3 64.4
23/07/2019 03:45:41 55.73 55.83 56.16 55.7 55.7 55.7 64.06 64.53 65.43 64.3 64.3 64.4
23/07/2019 03:45:42 56.05 55.96 56.16 55.7 55.7 55.7 64.83 64.7 65.43 64.3 64.3 64.4
23/07/2019 03:45:43 55.93 56.1 56.16 55.7 55.7 55.7 64.54 64.81 65.43 64.3 64.3 64.4
23/07/2019 03:45:44 55.8 56.01 56.16 55.7 55.7 55.7 64.36 64.7 65.41 64.3 64.3 64.4
23/07/2019 03:45:45 55.58 55.83 56.1 55.7 55.7 55.7 63.94 64.47 65.14 64.3 64.3 64.4
23/07/2019 03:45:46 55.26 55.71 56.1 55.7 55.7 55.7 63.95 64.16 65.14 64.3 64.3 64.4
23/07/2019 03:45:47 55.86 55.73 56.1 55.7 55.7 55.7 64.86 64.84 65.14 64.3 64.3 64.4
23/07/2019 03:45:48 55.51 55.72 56.1 55.7 55.7 55.7 63.63 64.44 65.14 64.3 64.3 64.4
23/07/2019 03:45:49 56.42 56.17 56.17 55.7 55.7 55.7 65.54 65.08 65.14 64.3 64.3 64.4
23/07/2019 03:45:50 56.19 56.31 56.31 55.7 55.7 55.7 64.65 65.08 65.14 64.3 64.3 64.4
23/07/2019 03:45:51 55.94 56.26 56.31 55.7 55.7 55.7 64.48 65.08 65.14 64.3 64.3 64.4
23/07/2019 03:45:52 55.67 56.01 56.31 55.7 55.7 55.7 64.96 64.96 65.14 64.3 64.3 64.4
23/07/2019 03:45:53 55.82 55.91 56.31 55.7 55.7 55.7 65.01 65.2 65.2 64.3 64.3 64.4
23/07/2019 03:45:54 55.69 55.94 56.31 55.7 55.7 55.7 64.45 65.23 65.23 64.3 64.3 64.4
23/07/2019 03:45:55 55.44 55.79 56.31 55.7 55.7 55.7 63.9 64.82 65.23 64.3 64.3 64.4
23/07/2019 03:45:56 55.36 55.57 56.31 55.7 55.7 55.7 63.65 64.32 65.23 64.3 64.3 64.4
23/07/2019 03:45:57 55.83 55.72 56.31 55.7 55.7 55.7 64.49 64.38 65.23 64.3 64.3 64.4
23/07/2019 03:45:58 55.7 55.76 56.31 55.7 55.7 55.7 64.42 64.6 65.23 64.3 64.3 64.4
23/07/2019 03:45:59 55.65 55.75 56.31 55.7 55.7 55.7 63.82 64.46 65.23 64.3 64.3 64.4
23/07/2019 03:46:00 55.56 55.76 56.31 55.7 55.7 55.7 64.36 64.42 65.23 64.3 64.3 64.4
23/07/2019 03:46:01 55.87 55.85 56.31 55.7 55.7 55.7 64.37 64.61 65.23 64.3 64.3 64.4
23/07/2019 03:46:02 55.79 55.89 56.31 55.7 55.7 55.7 63.92 64.38 65.23 64.3 64.3 64.4
23/07/2019 03:46:03 55.29 55.84 56.31 55.7 55.7 55.7 63.61 64.35 65.23 64.3 64.3 64.4
23/07/2019 03:46:04 56.08 56.02 56.31 55.7 55.7 55.7 64.87 64.77 65.23 64.3 64.3 64.4
23/07/2019 03:46:05 55.6 55.9 56.31 55.7 55.7 55.7 64.24 64.69 65.23 64.3 64.3 64.4
23/07/2019 03:46:06 55.56 55.78 56.31 55.7 55.7 55.7 64.03 64.47 65.23 64.3 64.3 64.4
23/07/2019 03:46:07 55.62 55.71 56.31 55.7 55.7 55.7 63.71 64.15 65.23 64.3 64.3 64.4
23/07/2019 03:46:08 55.79 55.75 56.31 55.7 55.7 55.7 64.46 64.32 65.23 64.3 64.3 64.4
23/07/2019 03:46:09 54.92 55.73 56.31 55.7 55.7 55.7 63.53 64.2 65.23 64.3 64.3 64.4
23/07/2019 03:46:10 55.51 55.46 56.31 55.7 55.7 55.7 63.77 63.91 65.23 64.3 64.3 64.4
23/07/2019 03:46:11 55.84 55.83 56.31 55.7 55.7 55.7 64.78 64.63 65.23 64.3 64.3 64.4
23/07/2019 03:46:12 55.92 55.85 56.31 55.7 55.7 55.7 64.48 64.58 65.23 64.3 64.3 64.4
23/07/2019 03:46:13 55.69 55.85 56.31 55.7 55.7 55.7 64.22 64.57 65.23 64.3 64.3 64.4
23/07/2019 03:46:14 55.75 55.91 56.31 55.7 55.7 55.7 64.57 65 65.23 64.3 64.3 64.4
23/07/2019 03:46:15 55.53 55.81 56.31 55.7 55.7 55.7 63.85 64.38 65.23 64.3 64.3 64.4
23/07/2019 03:46:16 55.44 55.59 56.31 55.7 55.7 55.7 63.64 64.19 65.23 64.3 64.3 64.4
23/07/2019 03:46:17 55.96 55.86 56.31 55.7 55.7 55.7 64.45 64.4 65.23 64.3 64.3 64.4
23/07/2019 03:46:18 55.76 55.91 56.31 55.7 55.7 55.7 63.8 64.33 65.23 64.3 64.3 64.4
23/07/2019 03:46:19 55.69 55.88 56.31 55.7 55.7 55.7 64.14 64.45 65.23 64.3 64.3 64.4
23/07/2019 03:46:20 55.85 55.88 56.26 55.7 55.7 55.7 64.18 64.3 65.23 64.3 64.3 64.4
23/07/2019 03:46:21 55.99 55.98 56.02 55.7 55.7 55.7 64.77 64.71 65.23 64.3 64.3 64.4
23/07/2019 03:46:22 55.84 56.06 56.06 55.7 55.7 55.7 64.19 64.74 65.23 64.3 64.3 64.4
23/07/2019 03:46:23 55.92 55.99 56.06 55.7 55.7 55.7 64.86 64.93 65.23 64.3 64.3 64.4
23/07/2019 03:46:24 55.93 56.07 56.07 55.7 55.7 55.7 65.03 65.16 65.16 64.3 64.3 64.4
23/07/2019 03:46:25 55.88 55.96 56.07 55.7 55.7 55.7 64.75 64.97 65.16 64.3 64.3 64.4
23/07/2019 03:46:26 55.69 56.02 56.07 55.7 55.7 55.7 64.32 65.06 65.16 64.3 64.3 64.4
23/07/2019 03:46:27 55.22 55.76 56.07 55.7 55.7 55.7 63.87 64.58 65.16 64.3 64.3 64.4
23/07/2019 03:46:28 55.61 55.66 56.07 55.7 55.7 55.7 64.42 64.47 65.16 64.3 64.3 64.4
23/07/2019 03:46:29 55.47 55.59 56.07 55.7 55.7 55.7 63.87 64.34 65.16 64.3 64.3 64.4
23/07/2019 03:46:30 55.39 55.61 56.07 55.7 55.7 55.7 64.26 64.39 65.16 64.3 64.3 64.4
23/07/2019 03:46:31 55.39 55.49 56.07 55.7 55.7 55.7 63.66 64.18 65.16 64.3 64.3 64.4
23/07/2019 03:46:32 55.88 55.75 56.07 55.7 55.7 55.7 64.8 64.53 65.16 64.3 64.3 64.4
23/07/2019 03:46:33 55.36 55.76 56.07 55.7 55.7 55.7 63.65 64.63 65.16 64.3 64.3 64.4
23/07/2019 03:46:34 55.49 55.72 56.07 55.7 55.7 55.7 64.06 64.44 65.16 64.3 64.3 64.4
23/07/2019 03:46:35 55.44 55.53 56.07 55.7 55.7 55.7 64.09 64.25 65.16 64.3 64.3 64.4
23/07/2019 03:46:36 55.7 55.68 56.07 55.7 55.7 55.7 64.3 64.27 65.16 64.3 64.3 64.4
23/07/2019 03:46:37 55.62 55.64 56.07 55.7 55.7 55.7 64.14 64.3 65.16 64.3 64.3 64.4
23/07/2019 03:46:38 55.67 55.76 56.07 55.7 55.7 55.7 64.02 64.54 65.16 64.3 64.3 64.4
23/07/2019 03:46:39 55.9 55.89 56.07 55.7 55.7 55.7 64.62 64.57 65.16 64.3 64.3 64.4
23/07/2019 03:46:40 55.57 55.9 56.07 55.7 55.7 55.7 63.81 64.59 65.16 64.3 64.3 64.4
23/07/2019 03:46:41 55.52 55.65 56.07 55.7 55.7 55.7 63.86 64.05 65.16 64.3 64.3 64.4
23/07/2019 03:46:42 55.52 55.63 56.07 55.7 55.7 55.7 63.91 64.3 65.16 64.3 64.3 64.4
23/07/2019 03:46:43 55.76 55.8 56.07 55.7 55.7 55.7 64.25 64.41 65.16 64.3 64.3 64.4
23/07/2019 03:46:44 55.7 55.77 56.07 55.7 55.7 55.7 63.96 64.2 65.16 64.3 64.3 64.4
23/07/2019 03:46:45 55.01 55.71 56.07 55.7 55.7 55.7 63.16 64.03 65.16 64.3 64.3 64.4
23/07/2019 03:46:46 56.15 55.96 56.07 55.7 55.7 55.7 65.36 64.97 65.16 64.3 64.3 64.4
23/07/2019 03:46:47 55.52 56.03 56.07 55.7 55.7 55.7 64.17 65.13 65.16 64.3 64.3 64.4
23/07/2019 03:46:48 55.81 55.83 56.07 55.7 55.7 55.7 64.42 64.71 65.16 64.3 64.3 64.4
23/07/2019 03:46:49 55.35 55.85 56.07 55.7 55.7 55.7 63.95 64.75 65.16 64.3 64.3 64.4
23/07/2019 03:46:50 55.8 55.81 56.07 55.7 55.7 55.7 65.13 64.98 65.16 64.3 64.3 64.4
23/07/2019 03:46:51 55.71 55.8 56.07 55.7 55.7 55.7 64.02 64.79 65.16 64.3 64.3 64.4
23/07/2019 03:46:52 55.44 55.76 56.07 55.7 55.7 55.7 63.24 64.39 65.16 64.3 64.3 64.4
23/07/2019 03:46:53 55.27 55.59 56.07 55.7 55.7 55.7 63.6 63.72 65.16 64.3 64.3 64.4
23/07/2019 03:46:54 55.19 55.4 56.03 55.7 55.7 55.7 63.39 63.72 65.13 64.3 64.3 64.4
23/07/2019 03:46:55 55.72 55.59 56.03 55.7 55.7 55.7 64 63.9 65.13 64.3 64.3 64.4
23/07/2019 03:46:56 55.67 55.68 56.03 55.7 55.7 55.7 64.2 64.26 65.13 64.3 64.3 64.4
23/07/2019 03:46:57 55.68 55.78 56.03 55.7 55.7 55.7 64.21 64.33 65.13 64.3 64.3 64.4
23/07/2019 03:46:58 55.75 55.85 56.03 55.7 55.7 55.7 64.53 64.62 65.13 64.3 64.3 64.4
23/07/2019 03:46:59 56.29 56.18 56.18 55.7 55.7 55.7 65.32 65.18 65.18 64.3 64.3 64.4
23/07/2019 03:47:00 55.68 56.08 56.18 55.7 55.7 55.7 64.22 65.06 65.18 64.3 64.3 64.4
23/07/2019 03:47:01 55.76 55.92 56.18 55.7 55.7 55.7 64.29 64.68 65.18 64.3 64.3 64.4
23/07/2019 03:47:02 55.72 55.82 56.18 55.7 55.7 55.7 64.17 64.41 65.18 64.3 64.3 64.4
23/07/2019 03:47:03 55.56 55.76 56.18 55.7 55.7 55.7 64.62 64.74 65.18 64.3 64.3 64.4
23/07/2019 03:47:04 55.75 55.88 56.18 55.7 55.7 55.7 64.31 65.03 65.18 64.3 64.3 64.4
23/07/2019 03:47:05 55.37 55.65 56.18 55.7 55.7 55.7 63.72 64.3 65.18 64.3 64.3 64.4
23/07/2019 03:47:06 55.21 55.54 56.18 55.7 55.7 55.7 63.42 63.89 65.18 64.3 64.3 64.4
23/07/2019 03:47:07 55.61 55.5 56.18 55.7 55.7 55.7 64.22 64.08 65.18 64.3 64.3 64.4
23/07/2019 03:47:08 55.11 55.48 56.18 55.7 55.7 55.7 63.54 64.15 65.18 64.3 64.3 64.4
23/07/2019 03:47:09 55.48 55.43 56.18 55.7 55.7 55.7 63.99 64.01 65.18 64.3 64.3 64.4
23/07/2019 03:47:10 55.96 55.77 56.18 55.7 55.7 55.7 64.73 64.49 65.18 64.3 64.3 64.4
23/07/2019 03:47:11 55.55 55.91 56.18 55.7 55.7 55.7 63.9 64.69 65.18 64.3 64.3 64.4
23/07/2019 03:47:12 55.78 55.79 56.18 55.7 55.7 55.7 65.09 64.93 65.18 64.3 64.3 64.4
23/07/2019 03:47:13 55.42 55.77 56.18 55.7 55.7 55.7 63.57 64.9 65.18 64.3 64.3 64.4
23/07/2019 03:47:14 55.66 55.72 56.18 55.7 55.7 55.7 63.76 64.15 65.18 64.3 64.3 64.4
23/07/2019 03:47:15 56.01 55.88 56.18 55.7 55.7 55.7 64.6 64.52 65.18 64.3 64.3 64.4
23/07/2019 03:47:16 55.61 55.98 56.18 55.7 55.7 55.7 63.35 64.62 65.18 64.3 64.3 64.4
23/07/2019 03:47:17 56.13 56.08 56.18 55.7 55.7 55.7 64.69 64.5 65.18 64.3 64.3 64.4
23/07/2019 03:47:18 55.8 56.08 56.18 55.7 55.7 55.7 64.31 64.58 65.18 64.3 64.3 64.4
23/07/2019 03:47:19 55.8 55.96 56.18 55.7 55.7 55.7 64.02 64.41 65.18 64.3 64.3 64.4
23/07/2019 03:47:20 55.62 55.9 56.18 55.7 55.7 55.7 64.38 64.46 65.18 64.3 64.3 64.4
23/07/2019 03:47:21 55.76 55.95 56.18 55.7 55.7 55.7 64.37 64.77 65.18 64.3 64.3 64.4
23/07/2019 03:47:22 55.75 55.81 56.18 55.7 55.7 55.7 64.36 64.5 65.18 64.3 64.3 64.4
23/07/2019 03:47:23 55.67 55.94 56.18 55.7 55.7 55.7 64.31 64.87 65.18 64.3 64.3 64.4
23/07/2019 03:47:24 55.78 55.92 56.18 55.7 55.7 55.7 64.47 64.48 65.18 64.3 64.3 64.4
23/07/2019 03:47:25 55.64 55.76 56.18 55.7 55.7 55.7 63.57 64.42 65.18 64.3 64.3 64.4
23/07/2019 03:47:26 55.59 55.81 56.18 55.7 55.7 55.7 63.68 64.25 65.18 64.3 64.3 64.4
23/07/2019 03:47:27 55.91 55.82 56.18 55.7 55.7 55.7 63.8 63.8 65.18 64.3 64.3 64.4
23/07/2019 03:47:28 55.48 55.81 56.18 55.7 55.7 55.7 63.99 64.01 65.18 64.3 64.3 64.4
23/07/2019 03:47:29 55.77 55.85 56.08 55.7 55.7 55.7 63.99 64.21 65.06 64.3 64.3 64.4
23/07/2019 03:47:30 55.64 55.76 56.08 55.7 55.7 55.7 64.13 64.19 65.03 64.3 64.3 64.4
23/07/2019 03:47:31 55.49 55.74 56.08 55.7 55.7 55.7 63.41 64.27 65.03 64.3 64.3 64.4
23/07/2019 03:47:32 55.77 55.75 56.08 55.7 55.7 55.7 64.67 64.56 65.03 64.3 64.3 64.4
23/07/2019 03:47:33 55.66 55.76 56.08 55.7 55.7 55.7 63.67 64.29 65.03 64.3 64.3 64.4
23/07/2019 03:47:34 55.62 55.75 56.08 55.7 55.7 55.7 64.15 64.25 64.93 64.3 64.3 64.4
23/07/2019 03:47:35 55.74 55.85 56.08 55.7 55.7 55.7 64.59 64.6 64.93 64.3 64.3 64.4
23/07/2019 03:47:36 55.81 55.9 56.08 55.7 55.7 55.7 64.33 64.81 64.93 64.3 64.3 64.4
23/07/2019 03:47:37 55.69 55.73 56.08 55.7 55.7 55.7 64.38 64.43 64.93 64.3 64.3 64.4
23/07/2019 03:47:38 55.55 55.78 56.08 55.7 55.7 55.7 64.27 64.6 64.93 64.3 64.3 64.4
23/07/2019 03:47:39 56.26 56.08 56.08 55.7 55.7 55.7 65.53 65.18 65.18 64.3 64.3 64.4
23/07/2019 03:47:40 55.6 56.08 56.08 55.7 55.7 55.7 63.54 65.16 65.18 64.3 64.3 64.4
23/07/2019 03:47:41 55.58 55.83 56.08 55.7 55.7 55.7 64.17 64.48 65.18 64.3 64.3 64.4
23/07/2019 03:47:42 55.34 55.69 56.08 55.7 55.7 55.7 64.22 64.37 65.18 64.3 64.3 64.4
23/07/2019 03:47:43 55.45 55.57 56.08 55.7 55.7 55.7 64.23 64.49 65.18 64.3 64.3 64.4
23/07/2019 03:47:44 55.59 55.62 56.08 55.7 55.7 55.7 64.12 64.71 65.18 64.3 64.3 64.4
23/07/2019 03:47:45 55.68 55.69 56.08 55.7 55.7 55.7 64.03 64.4 65.18 64.3 64.3 64.4
23/07/2019 03:47:46 55.59 55.77 56.08 55.7 55.7 55.7 63.5 64.25 65.18 64.3 64.3 64.4
23/07/2019 03:47:47 55.52 55.59 56.08 55.7 55.7 55.7 63.81 63.9 65.18 64.3 64.3 64.4
23/07/2019 03:47:48 55.74 55.79 56.08 55.7 55.7 55.7 64.42 64.39 65.18 64.3 64.3 64.4
23/07/2019 03:47:49 55.74 55.82 56.08 55.7 55.7 55.7 64.05 64.36 65.18 64.3 64.3 64.4
23/07/2019 03:47:50 55.8 55.87 56.08 55.7 55.7 55.7 64.44 64.59 65.18 64.3 64.3 64.4
23/07/2019 03:47:51 55.68 55.89 56.08 55.7 55.7 55.7 64.07 64.57 65.18 64.3 64.3 64.4
23/07/2019 03:47:52 55.54 55.8 56.08 55.7 55.7 55.7 63.54 64.17 65.18 64.3 64.3 64.4
23/07/2019 03:47:53 55.57 55.65 56.08 55.7 55.7 55.7 64.5 64.37 65.18 64.3 64.3 64.4
23/07/2019 03:47:54 55.78 55.8 56.08 55.7 55.7 55.7 64.48 64.61 65.18 64.3 64.3 64.4
23/07/2019 03:47:55 55.63 55.71 56.08 55.7 55.7 55.7 64.38 64.55 65.18 64.3 64.3 64.4
23/07/2019 03:47:56 55.73 55.85 56.08 55.7 55.7 55.7 64.55 64.66 65.18 64.3 64.3 64.4
23/07/2019 03:47:57 55.7 55.86 56.08 55.7 55.7 55.7 64.07 64.67 65.18 64.3 64.3 64.4
23/07/2019 03:47:58 55.47 55.86 56.08 55.7 55.7 55.7 64 64.55 65.18 64.3 64.3 64.4
23/07/2019 03:47:59 56.12 55.97 56.08 55.7 55.7 55.7 64.7 64.56 65.18 64.3 64.3 64.4
23/07/2019 03:48:00 56.02 56.02 56.08 55.7 55.7 55.7 65.08 65.11 65.18 64.3 64.3 64.4
23/07/2019 03:48:01 55.97 56.15 56.15 55.7 55.7 55.7 64.87 65.03 65.18 64.3 64.3 64.4
23/07/2019 03:48:02 56.03 56.12 56.15 55.7 55.7 55.7 65.53 65.45 65.45 64.3 64.3 64.4
23/07/2019 03:48:03 55.9 56.15 56.15 55.7 55.7 55.7 64.51 65.36 65.45 64.3 64.3 64.4
23/07/2019 03:48:04 55.78 56.04 56.15 55.7 55.7 55.7 63.85 64.77 65.45 64.3 64.3 64.4
23/07/2019 03:48:05 55.64 55.83 56.15 55.7 55.7 55.7 63.83 64.32 65.45 64.3 64.3 64.4
23/07/2019 03:48:06 55.96 56.02 56.15 55.7 55.7 55.7 64.87 64.79 65.45 64.3 64.3 64.4
23/07/2019 03:48:07 55.21 55.85 56.15 55.7 55.7 55.7 63.48 64.61 65.45 64.3 64.3 64.4
23/07/2019 03:48:08 55.95 55.82 56.15 55.7 55.7 55.7 64.41 64.28 65.45 64.3 64.3 64.4
23/07/2019 03:48:09 55.32 55.84 56.15 55.7 55.7 55.7 63.89 64.3 65.45 64.3 64.3 64.4
23/07/2019 03:48:10 55.77 55.72 56.15 55.7 55.7 55.7 64.31 64.38 65.45 64.3 64.3 64.4
23/07/2019 03:48:11 55.83 55.96 56.15 55.7 55.7 55.7 64.65 64.9 65.45 64.3 64.3 64.4
23/07/2019 03:48:12 55.43 55.84 56.15 55.7 55.7 55.7 64.35 64.58 65.45 64.3 64.3 64.4
23/07/2019 03:48:13 55.62 55.68 56.15 55.7 55.7 55.7 64.24 64.57 65.45 64.3 64.3 64.4
23/07/2019 03:48:14 55.53 55.68 56.15 55.7 55.7 55.7 63.92 64.44 65.45 64.3 64.3 64.4
23/07/2019 03:48:15 55.47 55.64 56.15 55.7 55.7 55.7 63.85 64.43 65.45 64.3 64.3 64.4
23/07/2019 03:48:16 56 55.88 56.15 55.7 55.7 55.7 64.57 64.45 65.45 64.3 64.3 64.4
23/07/2019 03:48:17 55.82 55.98 56.15 55.7 55.7 55.7 63.27 64.42 65.45 64.3 64.3 64.4
23/07/2019 03:48:18 55.54 55.83 56.15 55.7 55.7 55.7 64.66 64.5 65.45 64.3 64.3 64.4
23/07/2019 03:48:19 55.74 55.8 56.15 55.7 55.7 55.7 64.52 64.59 65.45 64.3 64.3 64.4
23/07/2019 03:48:20 55.39 55.72 56.15 55.7 55.7 55.7 63.41 64.55 65.45 64.3 64.3 64.3
23/07/2019 03:48:21 55.61 55.67 56.15 55.7 55.7 55.7 64.01 64.14 65.45 64.3 64.3 64.3
23/07/2019 03:48:22 56.02 55.93 56.15 55.7 55.7 55.7 64.65 64.63 65.45 64.3 64.3 64.3
23/07/2019 03:48:23 55.42 55.87 56.15 55.7 55.7 55.7 63.48 64.42 65.45 64.3 64.3 64.3
23/07/2019 03:48:24 55.45 55.63 56.15 55.7 55.7 55.7 64.28 64.45 65.45 64.3 64.3 64.3
23/07/2019 03:48:25 56.26 56 56.15 55.7 55.7 55.7 64.82 64.54 65.45 64.3 64.3 64.3
23/07/2019 03:48:26 55.71 56.12 56.15 55.7 55.7 55.7 63.54 64.54 65.45 64.3 64.3 64.3
23/07/2019 03:48:27 55.9 55.97 56.15 55.7 55.7 55.7 64.67 64.7 65.45 64.3 64.3 64.3
23/07/2019 03:48:28 55.27 55.97 56.15 55.7 55.7 55.7 63.76 64.64 65.45 64.3 64.3 64.3
23/07/2019 03:48:29 55.34 55.53 56.15 55.7 55.7 55.7 63.95 64.29 65.45 64.3 64.3 64.3
23/07/2019 03:48:30 55.99 55.8 56.15 55.7 55.7 55.7 64.49 64.37 65.45 64.3 64.3 64.3
23/07/2019 03:48:31 55.87 55.93 56.15 55.7 55.7 55.7 64.71 64.65 65.45 64.3 64.3 64.3
23/07/2019 03:48:32 55.76 56.04 56.15 55.7 55.7 55.7 63.93 64.71 65.36 64.3 64.3 64.3
23/07/2019 03:48:33 55.65 55.81 56.12 55.7 55.7 55.7 64.08 64.25 64.9 64.3 64.3 64.3
23/07/2019 03:48:34 55.74 55.86 56.12 55.7 55.7 55.7 63.98 64.41 64.9 64.3 64.3 64.3
23/07/2019 03:48:35 55.8 55.82 56.12 55.7 55.7 55.7 64.62 64.55 64.9 64.3 64.3 64.3
23/07/2019 03:48:36 55.8 55.92 56.12 55.7 55.7 55.7 64.87 64.86 64.9 64.3 64.3 64.3
23/07/2019 03:48:37 55.41 55.84 56.12 55.7 55.7 55.7 63.39 64.8 64.9 64.3 64.3 64.3
23/07/2019 03:48:38 55.48 55.65 56.12 55.7 55.7 55.7 64.1 64.23 64.9 64.3 64.3 64.3
23/07/2019 03:48:39 55.72 55.74 56.12 55.7 55.7 55.7 64.47 64.55 64.9 64.3 64.3 64.3
23/07/2019 03:48:40 55.67 55.81 56.12 55.7 55.7 55.7 64.17 64.44 64.9 64.3 64.3 64.3
23/07/2019 03:48:41 55.7 55.76 56.12 55.7 55.7 55.7 64.76 64.81 64.86 64.3 64.3 64.3
23/07/2019 03:48:42 55.79 55.78 56.12 55.7 55.7 55.7 64.05 64.62 64.86 64.3 64.3 64.3
23/07/2019 03:48:43 55.28 55.81 56.12 55.7 55.7 55.7 63.82 64.28 64.86 64.3 64.3 64.3
23/07/2019 03:48:44 55.18 55.49 56.12 55.7 55.7 55.7 63.83 64.04 64.86 64.3 64.3 64.3
23/07/2019 03:48:45 55.15 55.39 56.12 55.7 55.7 55.7 63.13 63.85 64.86 64.3 64.3 64.3
23/07/2019 03:48:46 55.67 55.5 56.12 55.7 55.7 55.7 63.93 63.93 64.86 64.3 64.3 64.3
23/07/2019 03:48:47 55.36 55.55 56.12 55.7 55.7 55.7 63.78 64.05 64.86 64.3 64.3 64.3
23/07/2019 03:48:48 55.81 55.73 56.12 55.7 55.7 55.7 64.68 64.5 64.86 64.3 64.3 64.3
23/07/2019 03:48:49 55.99 55.94 56.12 55.7 55.7 55.7 64 64.57 64.86 64.3 64.3 64.3
23/07/2019 03:48:50 55.99 56.06 56.12 55.7 55.7 55.7 65.07 64.97 64.97 64.3 64.3 64.3
23/07/2019 03:48:51 55.07 55.91 56.12 55.7 55.7 55.7 63.41 64.76 64.97 64.3 64.3 64.3
23/07/2019 03:48:52 55.36 55.47 56.12 55.7 55.7 55.7 63.6 64.05 64.97 64.3 64.3 64.3
23/07/2019 03:48:53 55.55 55.52 56.12 55.7 55.7 55.7 63.62 63.79 64.97 64.3 64.3 64.3
23/07/2019 03:48:54 55.56 55.62 56.12 55.7 55.7 55.7 64.13 64.15 64.97 64.3 64.3 64.3
23/07/2019 03:48:55 56.17 56.02 56.12 55.7 55.7 55.7 65.02 64.88 64.97 64.3 64.3 64.3
23/07/2019 03:48:56 55.32 55.93 56.06 55.7 55.7 55.7 63.64 64.64 64.97 64.3 64.3 64.3
23/07/2019 03:48:57 55.34 55.59 56.06 55.7 55.7 55.7 63.64 64.09 64.97 64.3 64.3 64.3
23/07/2019 03:48:58 55.74 55.67 56.06 55.7 55.7 55.7 63.93 63.99 64.97 64.3 64.3 64.3
23/07/2019 03:48:59 55.41 55.75 56.06 55.7 55.7 55.7 64.05 64.36 64.97 64.3 64.3 64.3
23/07/2019 03:49:00 55.51 55.54 56.06 55.7 55.7 55.7 64.09 64.25 64.97 64.2 64.3 64.3
23/07/2019 03:49:01 55.44 55.59 56.06 55.7 55.7 55.7 63.49 64.15 64.97 64.2 64.3 64.3
23/07/2019 03:49:02 55.7 55.72 56.06 55.7 55.7 55.7 64.53 64.56 64.97 64.2 64.3 64.3
23/07/2019 03:49:03 55.54 55.67 56.06 55.7 55.7 55.7 63.83 64.11 64.97 64.2 64.3 64.3
23/07/2019 03:49:04 55.26 55.6 56.06 55.7 55.7 55.7 63.5 64.06 64.97 64.2 64.3 64.3
23/07/2019 03:49:05 55.67 55.64 56.06 55.7 55.7 55.7 64.38 64.27 64.97 64.2 64.3 64.3
23/07/2019 03:49:06 55.5 55.71 56.06 55.7 55.7 55.7 63.63 64.36 64.97 64.2 64.3 64.3
23/07/2019 03:49:07 55.42 55.61 56.06 55.7 55.7 55.7 63.55 63.9 64.97 64.2 64.3 64.3
23/07/2019 03:49:08 55.61 55.66 56.06 55.7 55.7 55.7 64.43 64.28 64.97 64.2 64.3 64.3
23/07/2019 03:49:09 55.54 55.77 56.06 55.7 55.7 55.7 63.81 64.4 64.97 64.2 64.3 64.3
23/07/2019 03:49:10 55.75 55.71 56.06 55.7 55.7 55.7 64.31 64.31 64.97 64.2 64.3 64.3
23/07/2019 03:49:11 55.73 55.78 56.06 55.7 55.7 55.7 63.97 64.22 64.97 64.2 64.3 64.3
23/07/2019 03:49:12 55.66 55.85 56.06 55.7 55.7 55.7 64.53 64.55 64.97 64.2 64.3 64.3
23/07/2019 03:49:13 55.71 55.81 56.06 55.7 55.7 55.7 64.08 64.54 64.97 64.2 64.3 64.3
23/07/2019 03:49:14 55.96 55.94 56.06 55.7 55.7 55.7 64.91 64.82 64.97 64.2 64.3 64.3
23/07/2019 03:49:15 55.38 55.88 56.06 55.7 55.7 55.7 63.71 64.87 64.97 64.2 64.3 64.3
23/07/2019 03:49:16 55.81 55.85 56.06 55.7 55.7 55.7 63.82 64.33 64.97 64.2 64.3 64.3
23/07/2019 03:49:17 55.71 55.76 56.06 55.7 55.7 55.7 64.28 64.16 64.97 64.2 64.3 64.3
23/07/2019 03:49:18 55.71 55.81 56.06 55.7 55.7 55.7 63.82 64.22 64.97 64.2 64.3 64.3
23/07/2019 03:49:19 55.53 55.78 56.06 55.7 55.7 55.7 64.11 64.29 64.97 64.2 64.3 64.3
23/07/2019 03:49:20 55.92 55.93 56.02 55.7 55.7 55.7 64.87 64.74 64.88 64.2 64.3 64.3
23/07/2019 03:49:21 55.61 55.97 56.02 55.7 55.7 55.7 64.06 65.01 65.01 64.2 64.3 64.3
23/07/2019 03:49:22 56.15 56.03 56.03 55.7 55.7 55.7 65.06 64.78 65.01 64.2 64.3 64.3
23/07/2019 03:49:23 55.9 56.08 56.08 55.7 55.7 55.7 63.86 64.82 65.01 64.2 64.3 64.3
23/07/2019 03:49:24 55.32 55.91 56.08 55.7 55.7 55.7 64.41 64.49 65.01 64.2 64.3 64.3
23/07/2019 03:49:25 56.29 56.06 56.08 55.7 55.7 55.7 65.73 65.46 65.46 64.2 64.3 64.3
23/07/2019 03:49:26 55.84 56.09 56.09 55.7 55.7 55.7 64.81 65.42 65.46 64.2 64.3 64.3
23/07/2019 03:49:27 55.8 55.95 56.09 55.7 55.7 55.7 63.91 65.06 65.46 64.2 64.3 64.3
23/07/2019 03:49:28 55.73 55.92 56.09 55.7 55.7 55.7 64.47 64.57 65.46 64.2 64.3 64.3
23/07/2019 03:49:29 55.66 55.87 56.09 55.7 55.7 55.7 64.2 64.55 65.46 64.2 64.3 64.3
23/07/2019 03:49:30 55.43 55.8 56.09 55.7 55.7 55.7 64.03 64.42 65.46 64.2 64.3 64.3
23/07/2019 03:49:31 55.84 55.86 56.09 55.7 55.7 55.7 63.85 64.45 65.46 64.2 64.3 64.3
23/07/2019 03:49:32 55.66 55.75 56.09 55.7 55.7 55.7 64.35 64.25 65.46 64.2 64.3 64.3
23/07/2019 03:49:33 55.78 55.87 56.09 55.7 55.7 55.7 64.1 64.42 65.46 64.2 64.3 64.3
23/07/2019 03:49:34 55.36 55.79 56.09 55.7 55.7 55.7 63.92 64.3 65.46 64.2 64.3 64.3
23/07/2019 03:49:35 55.64 55.66 56.09 55.7 55.7 55.7 64.32 64.28 65.46 64.2 64.3 64.3
23/07/2019 03:49:36 55.77 55.74 56.09 55.7 55.7 55.7 64.69 64.72 65.46 64.2 64.3 64.3
23/07/2019 03:49:37 56.01 55.96 56.09 55.7 55.7 55.7 64.74 65.03 65.46 64.2 64.3 64.3
23/07/2019 03:49:38 55.72 55.98 56.09 55.7 55.7 55.7 64.72 65.13 65.46 64.2 64.3 64.3
23/07/2019 03:49:39 56.1 56.13 56.13 55.7 55.7 55.7 65.48 65.45 65.46 64.2 64.3 64.3
23/07/2019 03:49:40 55.58 56.07 56.13 55.7 55.7 55.7 64.43 65.43 65.46 64.2 64.3 64.3
23/07/2019 03:49:41 55.78 55.78 56.13 55.7 55.7 55.7 64.11 64.6 65.46 64.2 64.3 64.3
23/07/2019 03:49:42 55.8 55.91 56.13 55.7 55.7 55.7 64.42 64.61 65.46 64.2 64.3 64.3
23/07/2019 03:49:43 55.36 55.81 56.13 55.7 55.7 55.7 63.94 64.35 65.46 64.2 64.3 64.3
23/07/2019 03:49:44 55.58 55.63 56.13 55.7 55.7 55.7 64.03 64.41 65.46 64.2 64.3 64.3
23/07/2019 03:49:45 55.66 55.7 56.13 55.7 55.7 55.7 64.46 64.45 65.46 64.2 64.3 64.3
23/07/2019 03:49:46 55.51 55.76 56.13 55.7 55.7 55.7 63.88 64.62 65.46 64.2 64.3 64.3
23/07/2019 03:49:47 56.14 55.95 56.13 55.7 55.7 55.7 64.46 64.34 65.46 64.2 64.3 64.3
23/07/2019 03:49:48 55.49 55.87 56.13 55.7 55.7 55.7 64.38 64.58 65.46 64.2 64.3 64.3
23/07/2019 03:49:49 55.43 55.7 56.13 55.7 55.7 55.7 63.89 64.35 65.46 64.2 64.3 64.3
23/07/2019 03:49:50 56.22 56 56.13 55.7 55.7 55.7 65.49 65.21 65.46 64.2 64.3 64.3
23/07/2019 03:49:51 55.42 56.07 56.13 55.7 55.7 55.7 64.5 65.43 65.46 64.2 64.3 64.3
23/07/2019 03:49:52 55.47 55.61 56.13 55.7 55.7 55.7 63.65 64.47 65.46 64.2 64.3 64.3
23/07/2019 03:49:53 55.6 55.65 56.13 55.7 55.7 55.7 64.51 64.52 65.46 64.2 64.3 64.3
23/07/2019 03:49:54 55.7 55.73 56.13 55.7 55.7 55.7 64.44 64.52 65.46 64.2 64.3 64.3
23/07/2019 03:49:55 55.86 55.86 56.13 55.7 55.7 55.7 64.51 64.59 65.45 64.2 64.3 64.3
23/07/2019 03:49:56 55.4 55.88 56.13 55.7 55.7 55.7 64.16 64.65 65.45 64.2 64.3 64.3
23/07/2019 03:49:57 56.12 55.95 56.13 55.7 55.7 55.7 65.52 65.15 65.45 64.3 64.3 64.3
23/07/2019 03:49:58 55.83 55.99 56.13 55.7 55.7 55.7 64.63 65.23 65.45 64.3 64.3 64.3
23/07/2019 03:49:59 55.65 56.04 56.13 55.7 55.7 55.7 64.66 65.19 65.45 64.3 64.3 64.3
23/07/2019 03:50:00 55.85 55.83 56.13 55.7 55.7 55.7 64.3 64.57 65.45 64.3 64.3 64.3
23/07/2019 03:50:01 55.66 55.87 56.13 55.7 55.7 55.7 63.59 64.45 65.45 64.3 64.3 64.3
23/07/2019 03:50:02 55.76 55.91 56.13 55.7 55.7 55.7 64.39 64.35 65.45 64.3 64.3 64.3
23/07/2019 03:50:03 55.87 55.89 56.13 55.7 55.7 55.7 64.68 64.56 65.45 64.3 64.3 64.3
23/07/2019 03:50:04 55.82 55.88 56.13 55.7 55.7 55.7 64.61 64.85 65.45 64.3 64.3 64.3
23/07/2019 03:50:05 55.82 55.94 56.13 55.7 55.7 55.7 64.96 64.94 65.45 64.3 64.3 64.3
23/07/2019 03:50:06 55.87 55.93 56.13 55.7 55.7 55.7 65.04 65.05 65.45 64.3 64.3 64.3
23/07/2019 03:50:07 55.92 55.98 56.13 55.7 55.7 55.7 64.3 64.96 65.45 64.3 64.3 64.3
23/07/2019 03:50:08 55.68 55.91 56.13 55.7 55.7 55.7 64.05 64.55 65.45 64.3 64.3 64.3
23/07/2019 03:50:09 55.91 56.06 56.07 55.7 55.7 55.7 64.67 64.79 65.43 64.3 64.3 64.3
23/07/2019 03:50:10 55.69 55.85 56.07 55.7 55.7 55.7 64.62 64.73 65.43 64.3 64.3 64.3
23/07/2019 03:50:11 55.96 56.06 56.07 55.7 55.7 55.7 64.48 64.86 65.43 64.3 64.3 64.3
23/07/2019 03:50:12 55.72 55.92 56.07 55.7 55.7 55.7 64.26 64.64 65.43 64.3 64.3 64.3
23/07/2019 03:50:13 55.63 55.8 56.07 55.7 55.7 55.7 64.64 64.74 65.43 64.3 64.3 64.3
23/07/2019 03:50:14 55.98 55.95 56.07 55.7 55.7 55.7 64.79 65.1 65.43 64.3 64.3 64.3
23/07/2019 03:50:15 55.53 55.88 56.07 55.7 55.7 55.7 64.41 64.82 65.43 64.3 64.3 64.3
23/07/2019 03:50:16 55.68 55.77 56.07 55.7 55.7 55.7 64.66 64.81 65.43 64.3 64.3 64.3
23/07/2019 03:50:17 55.76 55.78 56.07 55.7 55.7 55.7 64.4 64.67 65.43 64.3 64.3 64.3
23/07/2019 03:50:18 55.61 55.83 56.07 55.7 55.7 55.7 64.01 64.6 65.43 64.3 64.3 64.3
23/07/2019 03:50:19 55.73 55.74 56.07 55.7 55.7 55.7 64.65 64.57 65.43 64.3 64.3 64.3
23/07/2019 03:50:20 55.31 55.75 56.07 55.7 55.7 55.7 63.67 64.58 65.43 64.3 64.3 64.3
23/07/2019 03:50:21 55.57 55.61 56.06 55.7 55.7 55.7 64.37 64.53 65.23 64.3 64.3 64.3
23/07/2019 03:50:22 55.75 55.72 56.06 55.7 55.7 55.7 64.6 64.76 65.23 64.3 64.3 64.3
23/07/2019 03:50:23 56.06 55.98 56.06 55.7 55.7 55.7 65.19 65.01 65.23 64.3 64.3 64.3
23/07/2019 03:50:24 55.69 55.98 56.06 55.7 55.7 55.7 63.81 64.99 65.23 64.3 64.3 64.3
23/07/2019 03:50:25 55.51 55.89 56.06 55.7 55.7 55.7 63.88 64.36 65.23 64.3 64.3 64.3
23/07/2019 03:50:26 55.68 55.77 56.06 55.7 55.7 55.7 64.37 64.4 65.23 64.3 64.3 64.3
23/07/2019 03:50:27 55.87 55.83 56.06 55.7 55.7 55.7 64.52 64.63 65.23 64.3 64.3 64.3
23/07/2019 03:50:28 55.36 55.83 56.06 55.7 55.7 55.7 63.77 64.51 65.19 64.3 64.3 64.3
23/07/2019 03:50:29 55.77 55.8 56.06 55.7 55.7 55.7 64.66 64.68 65.1 64.3 64.3 64.3
23/07/2019 03:50:30 55.81 55.83 56.06 55.7 55.7 55.7 64.62 64.81 65.1 64.3 64.3 64.3
23/07/2019 03:50:31 55.6 55.8 56.06 55.7 55.7 55.7 64.24 64.55 65.1 64.3 64.3 64.3
23/07/2019 03:50:32 55.51 55.81 56.06 55.7 55.7 55.7 63.43 64.46 65.1 64.3 64.3 64.3
23/07/2019 03:50:33 55.81 55.78 56.06 55.7 55.7 55.7 64.34 64.34 65.1 64.3 64.3 64.3
23/07/2019 03:50:34 55.65 55.78 56.06 55.7 55.7 55.7 63.65 64.3 65.1 64.3 64.3 64.3
23/07/2019 03:50:35 55.44 55.71 56.06 55.7 55.7 55.7 64.13 64.13 65.1 64.3 64.3 64.3
23/07/2019 03:50:36 55.73 55.78 56.06 55.7 55.7 55.7 64.46 64.49 65.1 64.3 64.3 64.3
23/07/2019 03:50:37 56.09 56.03 56.06 55.7 55.7 55.7 64.61 64.98 65.1 64.3 64.3 64.3
23/07/2019 03:50:38 55.75 56.01 56.06 55.7 55.7 55.7 64.8 64.89 65.1 64.3 64.3 64.3
23/07/2019 03:50:39 55.65 55.81 56.06 55.7 55.7 55.7 64.27 64.6 65.1 64.3 64.3 64.3
23/07/2019 03:50:40 55.6 55.73 56.06 55.7 55.7 55.7 64.34 64.52 65.1 64.3 64.3 64.3
23/07/2019 03:50:41 56.13 56.1 56.1 55.7 55.7 55.7 64.66 64.84 65.1 64.3 64.3 64.3
23/07/2019 03:50:42 55.76 56.18 56.18 55.7 55.7 55.7 64.68 65.08 65.1 64.3 64.3 64.3
23/07/2019 03:50:43 55.62 55.91 56.18 55.7 55.7 55.7 64.91 65.12 65.12 64.3 64.3 64.3
23/07/2019 03:50:44 55.69 55.76 56.18 55.7 55.7 55.7 64.5 64.82 65.12 64.3 64.3 64.3
23/07/2019 03:50:45 55.23 55.73 56.18 55.7 55.7 55.7 63.18 64.7 65.12 64.3 64.3 64.3
23/07/2019 03:50:46 55.3 55.49 56.18 55.7 55.7 55.7 63.4 63.92 65.12 64.3 64.3 64.3
23/07/2019 03:50:47 55.35 55.48 56.18 55.7 55.7 55.7 64.04 64 65.12 64.3 64.3 64.3
23/07/2019 03:50:48 56.04 55.88 56.18 55.7 55.7 55.7 64.99 64.67 65.12 64.3 64.3 64.3
23/07/2019 03:50:49 56.03 56.02 56.18 55.7 55.7 55.7 65.04 65.02 65.12 64.3 64.3 64.3
23/07/2019 03:50:50 55.69 56 56.18 55.7 55.7 55.7 64.47 65 65.12 64.3 64.3 64.3
23/07/2019 03:50:51 55.42 55.86 56.18 55.7 55.7 55.7 63.59 64.75 65.12 64.3 64.3 64.3
23/07/2019 03:50:52 55.58 55.7 56.18 55.7 55.7 55.7 63.59 64.12 65.12 64.3 64.3 64.3
23/07/2019 03:50:53 55.73 55.76 56.18 55.7 55.7 55.7 64.93 64.59 65.12 64.3 64.3 64.3
23/07/2019 03:50:54 55.85 55.87 56.18 55.7 55.7 55.7 64.15 64.58 65.12 64.3 64.3 64.3
23/07/2019 03:50:55 55.58 55.88 56.18 55.7 55.7 55.7 63.69 64.37 65.12 64.3 64.3 64.3
23/07/2019 03:50:56 55.51 55.63 56.18 55.7 55.7 55.7 64.1 64.2 65.12 64.3 64.3 64.3
23/07/2019 03:50:57 55.93 55.88 56.18 55.7 55.7 55.7 64.99 64.85 65.12 64.3 64.3 64.3
23/07/2019 03:50:58 55.42 55.85 56.18 55.7 55.7 55.7 63.74 64.7 65.12 64.3 64.3 64.3
23/07/2019 03:50:59 55.6 55.76 56.18 55.7 55.7 55.7 64.52 64.79 65.12 64.3 64.3 64.3
23/07/2019 03:51:00 55.84 55.82 56.18 55.7 55.7 55.7 64.28 64.43 65.12 64.3 64.3 64.3
23/07/2019 03:51:01 55.47 55.88 56.18 55.7 55.7 55.7 64.13 64.46 65.12 64.3 64.3 64.3
23/07/2019 03:51:02 55.44 55.7 56.18 55.7 55.7 55.7 64.34 64.68 65.12 64.3 64.3 64.3
23/07/2019 03:51:03 55.6 55.64 56.18 55.7 55.7 55.7 64.4 64.62 65.12 64.3 64.3 64.3
23/07/2019 03:51:04 55.42 55.64 56.18 55.7 55.7 55.7 63.97 64.41 65.12 64.3 64.3 64.3
23/07/2019 03:51:05 55.53 55.58 56.18 55.7 55.7 55.7 63.92 64.41 65.12 64.3 64.3 64.3
23/07/2019 03:51:06 55.32 55.54 56.18 55.7 55.7 55.7 63.67 64.08 65.12 64.3 64.3 64.3
23/07/2019 03:51:07 55.77 55.8 56.18 55.7 55.7 55.7 64.5 64.42 65.12 64.3 64.3 64.3
23/07/2019 03:51:08 55.72 55.75 56.18 55.7 55.7 55.7 64.53 64.53 65.12 64.3 64.3 64.3
23/07/2019 03:51:09 55.71 55.76 56.18 55.7 55.7 55.7 65.08 64.98 65.12 64.3 64.3 64.3
23/07/2019 03:51:10 55.85 55.9 56.18 55.7 55.7 55.7 64.77 65.05 65.12 64.3 64.3 64.3
23/07/2019 03:51:11 55.91 56.04 56.18 55.7 55.7 55.7 64.74 65.05 65.12 64.3 64.3 64.3
23/07/2019 03:51:12 55.57 55.86 56.04 55.7 55.7 55.7 64.24 64.86 65.12 64.3 64.3 64.3
23/07/2019 03:51:13 55.52 55.76 56.04 55.7 55.7 55.7 64.25 64.56 65.05 64.3 64.3 64.3
23/07/2019 03:51:14 56.04 56.07 56.07 55.7 55.7 55.7 65.09 64.91 65.05 64.3 64.3 64.3
23/07/2019 03:51:15 55.63 56.01 56.07 55.7 55.7 55.7 64.57 65.2 65.2 64.3 64.3 64.3
23/07/2019 03:51:16 55.91 55.91 56.07 55.7 55.7 55.7 64.51 64.74 65.2 64.3 64.3 64.3
23/07/2019 03:51:17 55.65 55.91 56.07 55.7 55.7 55.7 64.5 64.86 65.2 64.3 64.3 64.3
23/07/2019 03:51:18 55.7 55.81 56.07 55.7 55.7 55.7 64.03 64.47 65.2 64.3 64.3 64.3
23/07/2019 03:51:19 55.73 55.9 56.07 55.7 55.7 55.7 64.3 64.52 65.2 64.3 64.3 64.3
23/07/2019 03:51:20 55.81 55.85 56.07 55.7 55.7 55.7 64.62 64.72 65.2 64.3 64.3 64.3
23/07/2019 03:51:21 55.66 55.84 56.07 55.7 55.7 55.7 64.55 64.83 65.2 64.3 64.3 64.3
23/07/2019 03:51:22 56.03 55.96 56.07 55.7 55.7 55.7 64.26 64.64 65.2 64.3 64.3 64.3
23/07/2019 03:51:23 55.82 55.95 56.07 55.7 55.7 55.7 64.44 64.62 65.2 64.3 64.3 64.3
23/07/2019 03:51:24 56.1 56.13 56.13 55.7 55.7 55.7 65.19 64.98 65.2 64.3 64.3 64.3
23/07/2019 03:51:25 55.87 56.04 56.13 55.7 55.7 55.7 65.13 65.23 65.23 64.3 64.3 64.3
23/07/2019 03:51:26 56.03 56.17 56.17 55.7 55.7 55.7 65.35 65.6 65.6 64.3 64.3 64.3
23/07/2019 03:51:27 55.74 56.01 56.17 55.7 55.7 55.7 64.9 65.37 65.6 64.3 64.3 64.3
23/07/2019 03:51:28 55.62 55.85 56.17 55.7 55.7 55.7 64.66 65.14 65.6 64.3 64.3 64.3
23/07/2019 03:51:29 56.27 56.17 56.17 55.7 55.7 55.7 65.28 65.33 65.6 64.3 64.3 64.3
23/07/2019 03:51:30 55.61 56.14 56.17 55.7 55.7 55.7 63.94 65.24 65.6 64.3 64.3 64.3
23/07/2019 03:51:31 56.06 56.08 56.17 55.7 55.7 55.7 65.24 65.26 65.6 64.3 64.3 64.4
23/07/2019 03:51:32 55.5 56.01 56.17 55.7 55.7 55.7 64.19 65.08 65.6 64.3 64.3 64.4
23/07/2019 03:51:33 55.55 55.67 56.17 55.7 55.7 55.7 64.3 64.59 65.6 64.3 64.3 64.4
23/07/2019 03:51:34 55.77 55.82 56.17 55.7 55.7 55.7 64.31 64.54 65.6 64.3 64.3 64.3
23/07/2019 03:51:35 55.42 55.77 56.17 55.7 55.7 55.7 64.35 64.76 65.6 64.3 64.3 64.3
23/07/2019 03:51:36 55.8 55.77 56.17 55.7 55.7 55.7 64.28 64.39 65.6 64.3 64.3 64.3
23/07/2019 03:51:37 55.95 55.99 56.17 55.7 55.7 55.7 65.54 65.25 65.6 64.3 64.3 64.4
23/07/2019 03:51:38 55.94 55.99 56.17 55.7 55.7 55.7 64.76 65.31 65.6 64.3 64.3 64.4
23/07/2019 03:51:39 55.62 55.93 56.17 55.7 55.7 55.7 64.5 65.08 65.6 64.3 64.3 64.4
23/07/2019 03:51:40 55.81 55.86 56.17 55.7 55.7 55.7 64.67 64.79 65.6 64.3 64.3 64.4
23/07/2019 03:51:41 55.36 55.83 56.17 55.7 55.7 55.7 63.68 64.68 65.6 64.3 64.3 64.4
23/07/2019 03:51:42 55.41 55.73 56.17 55.7 55.7 55.7 64.36 64.44 65.6 64.3 64.3 64.4
23/07/2019 03:51:43 55.63 55.65 56.17 55.7 55.7 55.7 64.61 64.59 65.6 64.3 64.3 64.4
23/07/2019 03:51:44 55.69 55.76 56.17 55.7 55.7 55.7 64.67 64.84 65.6 64.3 64.3 64.4
23/07/2019 03:51:45 55.87 55.88 56.17 55.7 55.7 55.7 65.05 65.02 65.6 64.3 64.3 64.4
23/07/2019 03:51:46 55.71 55.82 56.17 55.7 55.7 55.7 64.9 65.09 65.6 64.3 64.3 64.4
23/07/2019 03:51:47 56.04 56.1 56.17 55.7 55.7 55.7 65.02 65.16 65.6 64.3 64.3 64.4
23/07/2019 03:51:48 55.99 56.01 56.17 55.7 55.7 55.7 64.8 65.2 65.6 64.3 64.3 64.4
23/07/2019 03:51:49 55.82 56 56.17 55.7 55.7 55.7 65.02 65.17 65.6 64.3 64.3 64.4
23/07/2019 03:51:50 56.58 56.34 56.34 55.7 55.7 55.7 65.38 65.3 65.6 64.3 64.3 64.4
23/07/2019 03:51:51 56.67 56.58 56.58 55.7 55.7 55.7 65.73 65.67 65.67 64.3 64.3 64.4
23/07/2019 03:51:52 56.71 56.73 56.73 55.7 55.7 55.7 65.73 65.94 65.94 64.3 64.3 64.4
23/07/2019 03:51:53 56.44 56.69 56.73 55.7 55.7 55.7 65.07 65.71 65.94 64.3 64.3 64.4
23/07/2019 03:51:54 57 56.86 56.86 55.7 55.7 55.7 65.63 65.61 65.94 64.4 64.3 64.4
23/07/2019 03:51:55 57.62 57.35 57.35 55.7 55.7 55.7 65.77 65.86 65.94 64.4 64.3 64.4
23/07/2019 03:51:56 58.48 58.18 58.18 55.7 55.7 55.7 66.69 66.35 66.35 64.4 64.3 64.4
23/07/2019 03:51:57 58 58.28 58.28 55.7 55.7 55.7 66.08 66.48 66.48 64.4 64.3 64.4
23/07/2019 03:51:58 56.92 58.02 58.28 55.8 55.7 55.7 65.93 66.34 66.48 64.4 64.3 64.4
23/07/2019 03:51:59 56.86 57.33 58.28 55.8 55.7 55.7 65.81 66.21 66.48 64.4 64.3 64.4
23/07/2019 03:52:00 56.38 57.03 58.28 55.8 55.7 55.7 65.18 65.83 66.48 64.4 64.3 64.4
23/07/2019 03:52:01 56.87 56.86 58.28 55.8 55.7 55.7 65.3 65.76 66.48 64.4 64.3 64.4
23/07/2019 03:52:02 56.1 56.74 58.28 55.8 55.7 55.7 65.07 65.34 66.48 64.4 64.3 64.4
23/07/2019 03:52:03 56.95 56.82 58.28 55.8 55.7 55.7 65.8 65.72 66.48 64.4 64.3 64.4
23/07/2019 03:52:04 57.78 57.46 58.28 55.8 55.7 55.7 66.35 66.18 66.48 64.4 64.4 64.4
23/07/2019 03:52:05 57.27 57.49 58.28 55.8 55.7 55.7 65.83 66.23 66.48 64.4 64.4 64.4
23/07/2019 03:52:06 56.6 57.35 58.28 55.8 55.7 55.7 65.81 65.98 66.48 64.4 64.4 64.4
23/07/2019 03:52:07 56.75 57.04 58.28 55.8 55.7 55.7 66.39 66.24 66.48 64.4 64.4 64.4
23/07/2019 03:52:08 57.02 56.98 58.28 55.8 55.7 55.7 66.56 66.62 66.62 64.4 64.4 64.4
23/07/2019 03:52:09 56.59 56.96 58.28 55.8 55.7 55.7 65.61 66.53 66.62 64.5 64.4 64.4
23/07/2019 03:52:10 56.72 56.77 58.28 55.8 55.7 55.7 66.02 66.25 66.62 64.5 64.4 64.4
23/07/2019 03:52:11 56.7 56.88 58.28 55.8 55.7 55.7 66.26 66.35 66.62 64.5 64.4 64.4
23/07/2019 03:52:12 56.63 56.73 58.28 55.8 55.7 55.7 65.93 66.11 66.62 64.5 64.4 64.4
23/07/2019 03:52:13 56.85 56.86 58.28 55.8 55.7 55.7 66.11 66.29 66.62 64.5 64.4 64.4
23/07/2019 03:52:14 57.03 57.01 58.28 55.8 55.7 55.7 66.72 66.52 66.62 64.5 64.4 64.4
23/07/2019 03:52:15 56.85 57.06 58.28 55.8 55.7 55.7 66.96 66.81 66.81 64.5 64.4 64.4
23/07/2019 03:52:16 57.51 57.34 58.28 55.8 55.7 55.7 67.5 67.4 67.4 64.5 64.4 64.4
23/07/2019 03:52:17 56.7 57.31 58.28 55.8 55.7 55.7 66.21 67.26 67.4 64.5 64.4 64.4
23/07/2019 03:52:18 56.79 56.98 58.28 55.8 55.8 55.7 66.8 66.96 67.4 64.5 64.4 64.4
23/07/2019 03:52:19 56.35 56.88 58.28 55.8 55.8 55.7 65.92 66.68 67.4 64.5 64.4 64.4
23/07/2019 03:52:20 56.35 56.53 58.28 55.8 55.8 55.7 65.72 66.2 67.4 64.5 64.4 64.4
23/07/2019 03:52:21 55.49 56.42 58.28 55.8 55.8 55.7 64.99 65.92 67.4 64.6 64.4 64.4
23/07/2019 03:52:22 55.94 55.96 58.28 55.8 55.8 55.7 64.79 65.3 67.4 64.6 64.4 64.4
23/07/2019 03:52:23 56.11 56.06 58.28 55.8 55.8 55.7 65.58 65.39 67.4 64.6 64.4 64.4
23/07/2019 03:52:24 56.13 56.19 58.28 55.8 55.8 55.7 65.51 65.6 67.4 64.6 64.4 64.4
23/07/2019 03:52:25 56.01 56.15 58.28 55.8 55.8 55.7 64.84 65.49 67.4 64.6 64.4 64.4
23/07/2019 03:52:26 56.02 56.17 58.28 55.8 55.8 55.7 65.25 65.39 67.4 64.6 64.4 64.4
23/07/2019 03:52:27 55.78 56.07 58.02 55.8 55.8 55.7 64.44 65.15 67.4 64.6 64.4 64.4
23/07/2019 03:52:28 56.01 56.03 57.49 55.8 55.8 55.7 65.45 65.32 67.4 64.6 64.4 64.4
23/07/2019 03:52:29 55.81 56.03 57.49 55.8 55.8 55.7 64.56 65.41 67.4 64.6 64.4 64.4
23/07/2019 03:52:30 55.81 55.93 57.49 55.8 55.8 55.7 65.13 65.19 67.4 64.6 64.4 64.4
23/07/2019 03:52:31 55.48 55.83 57.49 55.8 55.8 55.7 64.84 65.06 67.4 64.6 64.4 64.4
23/07/2019 03:52:32 55.69 55.79 57.49 55.8 55.8 55.7 64.27 64.94 67.4 64.6 64.4 64.4
23/07/2019 03:52:33 55.58 55.74 57.49 55.8 55.8 55.7 63.99 64.5 67.4 64.6 64.4 64.4
23/07/2019 03:52:34 55.82 55.85 57.49 55.8 55.8 55.7 64.56 64.9 67.4 64.6 64.4 64.4
23/07/2019 03:52:35 55.89 55.92 57.35 55.9 55.8 55.7 64.53 64.62 67.4 64.6 64.4 64.4
23/07/2019 03:52:36 55.37 55.9 57.34 55.8 55.8 55.7 64.32 64.53 67.4 64.6 64.4 64.4
23/07/2019 03:52:37 55.36 55.62 57.34 55.8 55.8 55.7 63.69 64.55 67.4 64.6 64.4 64.4
23/07/2019 03:52:38 55.56 55.77 57.34 55.8 55.8 55.7 64.31 64.5 67.4 64.6 64.4 64.4
23/07/2019 03:52:39 55.45 55.54 57.34 55.8 55.8 55.7 64.38 64.44 67.4 64.6 64.4 64.4
23/07/2019 03:52:40 55.65 55.67 57.34 55.8 55.8 55.7 64.83 64.89 67.4 64.6 64.4 64.4
23/07/2019 03:52:41 55.53 55.7 57.34 55.8 55.8 55.7 64.66 64.88 67.4 64.6 64.4 64.4
23/07/2019 03:52:42 55.56 55.66 57.34 55.8 55.8 55.7 64.17 64.8 67.4 64.6 64.4 64.4
23/07/2019 03:52:43 55.76 55.78 57.34 55.8 55.8 55.7 64.56 64.63 67.4 64.6 64.4 64.4
23/07/2019 03:52:44 55.61 55.76 57.34 55.8 55.8 55.7 64.77 64.92 67.4 64.6 64.4 64.4
23/07/2019 03:52:45 56.2 56.08 57.34 55.8 55.8 55.7 64.75 64.98 67.4 64.6 64.4 64.4
23/07/2019 03:52:46 55.6 56.04 57.31 55.8 55.8 55.7 64.18 64.93 67.26 64.6 64.4 64.4
23/07/2019 03:52:47 55.7 55.85 56.98 55.8 55.8 55.7 64 64.57 66.96 64.6 64.4 64.4
23/07/2019 03:52:48 55.6 55.82 56.88 55.8 55.8 55.7 64.46 64.48 66.68 64.6 64.4 64.4
23/07/2019 03:52:49 56.17 56.02 56.53 55.9 55.8 55.7 65.52 65.21 66.2 64.6 64.4 64.4
23/07/2019 03:52:50 56 56.17 56.42 55.9 55.8 55.7 64.5 65.21 65.92 64.6 64.4 64.4
23/07/2019 03:52:51 55.64 56.06 56.19 55.9 55.8 55.7 64.51 64.97 65.6 64.6 64.4 64.4
23/07/2019 03:52:52 55.31 55.74 56.19 55.9 55.8 55.7 64 64.6 65.6 64.6 64.4 64.4
23/07/2019 03:52:53 55.44 55.52 56.19 55.8 55.8 55.7 64.11 64.38 65.6 64.6 64.4 64.4
23/07/2019 03:52:54 55.63 55.67 56.17 55.8 55.8 55.7 64.11 64.41 65.49 64.6 64.4 64.4
23/07/2019 03:52:55 55.31 55.57 56.17 55.8 55.8 55.7 63.68 64.08 65.41 64.6 64.4 64.4
23/07/2019 03:52:56 55.65 55.76 56.17 55.8 55.8 55.7 64.17 64.37 65.41 64.6 64.4 64.4
23/07/2019 03:52:57 55.81 55.74 56.17 55.8 55.8 55.7 64.81 64.63 65.41 64.6 64.4 64.4
23/07/2019 03:52:58 55.53 55.84 56.17 55.8 55.8 55.7 64.04 64.85 65.41 64.6 64.4 64.4
23/07/2019 03:52:59 55.65 55.8 56.17 55.8 55.8 55.7 64.96 65.02 65.21 64.6 64.4 64.4
23/07/2019 03:53:00 56.39 56.24 56.24 55.8 55.8 55.7 65.8 65.55 65.55 64.6 64.4 64.4
23/07/2019 03:53:01 55.65 56.15 56.24 55.8 55.8 55.7 64.37 65.45 65.55 64.6 64.4 64.4
23/07/2019 03:53:02 55.78 55.9 56.24 55.8 55.8 55.7 64.83 65 65.55 64.6 64.4 64.4
23/07/2019 03:53:03 55.5 55.93 56.24 55.8 55.8 55.7 64.14 64.94 65.55 64.6 64.4 64.4
23/07/2019 03:53:04 55.59 55.73 56.24 55.8 55.8 55.7 63.59 64.48 65.55 64.6 64.4 64.4
23/07/2019 03:53:05 55.82 55.8 56.24 55.8 55.8 55.7 64.42 64.28 65.55 64.6 64.4 64.4
23/07/2019 03:53:06 55.24 55.84 56.24 55.8 55.8 55.7 64.18 64.37 65.55 64.6 64.4 64.4
23/07/2019 03:53:07 55.7 55.67 56.24 55.8 55.8 55.7 64.71 64.59 65.55 64.6 64.4 64.4
23/07/2019 03:53:08 56.03 55.94 56.24 55.8 55.8 55.7 65.1 65.08 65.55 64.6 64.4 64.4
23/07/2019 03:53:09 55.33 55.83 56.24 55.8 55.8 55.7 63.84 64.84 65.55 64.6 64.4 64.4
23/07/2019 03:53:10 55.7 55.73 56.24 55.8 55.8 55.7 63.67 64.26 65.55 64.6 64.4 64.4
23/07/2019 03:53:11 55.71 55.78 56.24 55.8 55.8 55.7 64.56 64.52 65.55 64.6 64.4 64.4
23/07/2019 03:53:12 55.6 55.7 56.24 55.8 55.8 55.7 64.22 64.42 65.55 64.6 64.4 64.4
23/07/2019 03:53:13 55.6 55.73 56.24 55.8 55.8 55.7 64.51 64.61 65.55 64.6 64.4 64.4
23/07/2019 03:53:14 55.53 55.73 56.24 55.8 55.8 55.7 64.36 64.64 65.55 64.6 64.4 64.4
23/07/2019 03:53:15 55.94 55.88 56.24 55.8 55.8 55.7 64.92 64.94 65.55 64.6 64.4 64.4
23/07/2019 03:53:16 55.41 55.79 56.24 55.8 55.8 55.7 63.58 64.69 65.55 64.6 64.4 64.4
23/07/2019 03:53:17 55.46 55.66 56.24 55.8 55.8 55.7 64.34 64.27 65.55 64.6 64.4 64.4
23/07/2019 03:53:18 55.79 55.71 56.24 55.8 55.8 55.7 64.56 64.49 65.55 64.6 64.4 64.4
23/07/2019 03:53:19 55.54 55.75 56.24 55.8 55.8 55.7 63.9 64.51 65.55 64.6 64.4 64.4
23/07/2019 03:53:20 55.51 55.64 56.24 55.8 55.8 55.7 63.63 64.08 65.55 64.6 64.4 64.4
23/07/2019 03:53:21 55.69 55.74 56.24 55.8 55.8 55.7 64.49 64.31 65.55 64.6 64.4 64.4
23/07/2019 03:53:22 55.74 55.81 56.24 55.8 55.8 55.7 64.53 64.75 65.55 64.6 64.4 64.4
23/07/2019 03:53:23 55.5 55.7 56.24 55.8 55.8 55.7 64.07 64.52 65.55 64.6 64.4 64.4
23/07/2019 03:53:24 55.87 55.84 56.24 55.8 55.8 55.7 64.93 64.75 65.55 64.6 64.4 64.4
23/07/2019 03:53:25 55.48 55.91 56.24 55.8 55.8 55.7 64.74 65.02 65.55 64.6 64.4 64.4
23/07/2019 03:53:26 55.47 55.75 56.24 55.8 55.8 55.7 64.16 65.07 65.55 64.6 64.4 64.4
23/07/2019 03:53:27 55.86 55.81 56.24 55.8 55.8 55.7 64.95 64.94 65.55 64.6 64.4 64.4
23/07/2019 03:53:28 55.48 55.8 56.24 55.8 55.8 55.7 63.61 64.94 65.55 64.6 64.4 64.4
23/07/2019 03:53:29 55.55 55.66 56.24 55.8 55.8 55.7 63.85 64.26 65.55 64.6 64.4 64.4
23/07/2019 03:53:30 55.54 55.74 56.15 55.8 55.8 55.7 63.98 64.15 65.45 64.6 64.4 64.4
23/07/2019 03:53:31 55.32 55.61 55.94 55.8 55.8 55.7 64.25 64.47 65.08 64.6 64.4 64.4
23/07/2019 03:53:32 55.77 55.74 55.94 55.8 55.8 55.7 64.43 64.58 65.08 64.6 64.4 64.4
23/07/2019 03:53:33 55.73 55.76 55.94 55.8 55.8 55.7 64.56 64.65 65.08 64.6 64.4 64.4
23/07/2019 03:53:34 55.54 55.82 55.94 55.8 55.8 55.7 64.52 64.86 65.08 64.6 64.4 64.4
23/07/2019 03:53:35 55.73 55.77 55.94 55.8 55.8 55.7 64.77 64.86 65.08 64.6 64.4 64.4
23/07/2019 03:53:36 55.64 55.81 55.94 55.8 55.8 55.7 64.92 65.15 65.15 64.6 64.4 64.4
23/07/2019 03:53:37 55.35 55.64 55.94 55.8 55.8 55.7 63.88 64.69 65.15 64.6 64.4 64.4
23/07/2019 03:53:38 55.66 55.62 55.91 55.8 55.8 55.7 64.42 64.47 65.15 64.6 64.4 64.4
23/07/2019 03:53:39 55.88 55.84 55.91 55.8 55.8 55.7 64.8 64.7 65.15 64.6 64.4 64.4
23/07/2019 03:53:40 55.73 55.82 55.91 55.8 55.8 55.7 64.35 64.77 65.15 64.6 64.4 64.4
23/07/2019 03:53:41 55.53 55.72 55.91 55.8 55.8 55.7 64.01 64.45 65.15 64.6 64.4 64.4
23/07/2019 03:53:42 55.69 55.97 55.97 55.8 55.8 55.7 64.2 64.64 65.15 64.6 64.4 64.4
23/07/2019 03:53:43 55.88 55.89 55.97 55.8 55.8 55.7 64.85 64.83 65.15 64.6 64.4 64.4
23/07/2019 03:53:44 56.1 56.06 56.06 55.8 55.8 55.7 65.06 65.04 65.15 64.6 64.4 64.4
23/07/2019 03:53:45 55.71 56.05 56.06 55.8 55.8 55.7 64.18 65.15 65.15 64.6 64.4 64.4
23/07/2019 03:53:46 55.58 55.85 56.06 55.8 55.8 55.7 64.79 64.77 65.15 64.6 64.4 64.4
23/07/2019 03:53:47 55.8 55.88 56.06 55.8 55.8 55.7 64.72 65.13 65.15 64.6 64.4 64.4
23/07/2019 03:53:48 55.88 55.87 56.06 55.8 55.8 55.7 64.16 64.56 65.15 64.6 64.4 64.4
23/07/2019 03:53:49 56.05 56.1 56.1 55.8 55.8 55.7 64.52 64.66 65.15 64.6 64.4 64.4
23/07/2019 03:53:50 55.39 56.03 56.1 55.8 55.8 55.7 64.09 64.76 65.15 64.6 64.4 64.4
23/07/2019 03:53:51 55.48 55.61 56.1 55.8 55.8 55.7 63.63 64.14 65.15 64.6 64.4 64.4
23/07/2019 03:53:52 55.66 55.76 56.1 55.8 55.8 55.7 64.28 64.35 65.15 64.6 64.4 64.4
23/07/2019 03:53:53 55.78 55.84 56.1 55.8 55.8 55.7 64.62 64.69 65.15 64.6 64.4 64.4
23/07/2019 03:53:54 55.56 55.73 56.1 55.8 55.8 55.7 64.47 64.63 65.15 64.6 64.4 64.4
23/07/2019 03:53:55 55.96 55.9 56.1 55.8 55.8 55.7 65.34 65.23 65.23 64.6 64.4 64.4
23/07/2019 03:53:56 55.76 55.85 56.1 55.8 55.8 55.7 63.97 64.94 65.23 64.6 64.4 64.4
23/07/2019 03:53:57 55.64 55.89 56.1 55.8 55.8 55.7 64.38 64.61 65.23 64.6 64.4 64.4
23/07/2019 03:53:58 55.45 55.8 56.1 55.8 55.8 55.7 64.42 64.71 65.23 64.6 64.4 64.4
23/07/2019 03:53:59 55.9 55.76 56.1 55.8 55.8 55.7 64.79 64.91 65.23 64.6 64.4 64.4
23/07/2019 03:54:00 55.41 55.71 56.1 55.8 55.8 55.7 63.76 64.56 65.23 64.6 64.4 64.4
23/07/2019 03:54:01 55.66 55.67 56.1 55.8 55.8 55.7 64.39 64.45 65.23 64.6 64.4 64.4
23/07/2019 03:54:02 56.04 55.96 56.1 55.9 55.8 55.7 64.24 64.69 65.23 64.6 64.4 64.4
23/07/2019 03:54:03 55.42 55.88 56.1 55.9 55.8 55.7 63.91 64.31 65.23 64.6 64.4 64.4
23/07/2019 03:54:04 55.56 55.79 56.1 55.9 55.8 55.7 63.63 64.26 65.23 64.6 64.4 64.4
23/07/2019 03:54:05 55.55 55.7 56.1 55.9 55.8 55.7 64.59 64.37 65.23 64.6 64.4 64.4
23/07/2019 03:54:06 55.23 55.51 56.1 55.9 55.8 55.7 63.94 64.47 65.23 64.6 64.4 64.4
23/07/2019 03:54:07 55.86 55.68 56.1 55.9 55.8 55.7 64.78 64.59 65.23 64.6 64.4 64.4
23/07/2019 03:54:08 55.26 55.68 56.1 55.9 55.8 55.7 63.82 64.58 65.23 64.6 64.4 64.4
23/07/2019 03:54:09 55.42 55.51 56.1 55.9 55.8 55.7 63.72 64.11 65.23 64.6 64.4 64.4
23/07/2019 03:54:10 55.73 55.74 56.1 55.9 55.8 55.7 65.04 64.97 65.23 64.6 64.4 64.4
23/07/2019 03:54:11 55.73 55.87 56.1 55.9 55.8 55.7 64.43 65.1 65.23 64.6 64.4 64.4
23/07/2019 03:54:12 55.09 55.7 56.1 55.8 55.8 55.7 63.26 64.55 65.23 64.6 64.4 64.4
23/07/2019 03:54:13 55.53 55.57 56.1 55.8 55.8 55.7 63.52 63.89 65.23 64.6 64.4 64.4
23/07/2019 03:54:14 56 55.84 56.1 55.8 55.8 55.7 65.47 64.85 65.23 64.6 64.4 64.4
23/07/2019 03:54:15 55.79 55.84 56.1 55.8 55.8 55.7 64.38 64.87 65.23 64.6 64.4 64.4
23/07/2019 03:54:16 55.71 55.85 56.1 55.8 55.8 55.7 64.24 64.67 65.23 64.6 64.4 64.4
23/07/2019 03:54:17 55.45 55.8 56.1 55.8 55.8 55.7 63.61 64.36 65.23 64.6 64.4 64.4
23/07/2019 03:54:18 55.49 55.69 56.1 55.8 55.8 55.7 63.81 64.21 65.23 64.6 64.4 64.4
23/07/2019 03:54:19 55.58 55.64 56.03 55.8 55.8 55.7 64.23 64.14 65.23 64.6 64.4 64.4
23/07/2019 03:54:20 55.62 55.72 55.96 55.8 55.8 55.7 64.44 64.42 65.23 64.6 64.4 64.4
23/07/2019 03:54:21 55.62 55.78 55.96 55.8 55.8 55.7 64.47 64.58 65.23 64.6 64.4 64.4
23/07/2019 03:54:22 55.81 55.78 55.96 55.8 55.8 55.7 64.94 64.87 65.23 64.6 64.4 64.4
23/07/2019 03:54:23 55.78 55.9 55.96 55.8 55.8 55.7 64.61 64.94 65.23 64.6 64.4 64.4
23/07/2019 03:54:24 56.33 56.2 56.2 55.8 55.8 55.7 65.46 65.36 65.36 64.7 64.4 64.4
23/07/2019 03:54:25 55.57 56.21 56.21 55.8 55.8 55.7 63.59 65.27 65.36 64.6 64.4 64.4
23/07/2019 03:54:26 55.47 55.82 56.21 55.8 55.8 55.7 64.2 64.42 65.36 64.6 64.4 64.4
23/07/2019 03:54:27 55.41 55.65 56.21 55.8 55.7 55.7 64.56 64.62 65.36 64.6 64.4 64.4
23/07/2019 03:54:28 55.66 55.63 56.21 55.8 55.7 55.7 64.24 64.6 65.36 64.6 64.4 64.4
23/07/2019 03:54:29 55.31 55.6 56.21 55.8 55.7 55.7 63.86 64.41 65.36 64.6 64.4 64.4
23/07/2019 03:54:30 55.61 55.63 56.21 55.8 55.7 55.7 64.4 64.56 65.36 64.6 64.4 64.4
23/07/2019 03:54:31 55.59 55.69 56.21 55.8 55.7 55.7 64.13 64.45 65.36 64.6 64.4 64.4
23/07/2019 03:54:32 55.38 55.57 56.21 55.8 55.7 55.7 63.91 64.23 65.36 64.6 64.4 64.4
23/07/2019 03:54:33 55.67 55.69 56.21 55.8 55.7 55.7 64.43 64.43 65.36 64.6 64.4 64.4
23/07/2019 03:54:34 55.73 55.72 56.21 55.8 55.7 55.7 64.5 64.61 65.36 64.6 64.4 64.4
23/07/2019 03:54:35 55.44 55.78 56.21 55.8 55.7 55.7 64.67 64.9 65.36 64.6 64.4 64.4
23/07/2019 03:54:36 55.66 55.72 56.21 55.8 55.7 55.7 63.68 64.54 65.36 64.6 64.4 64.4
23/07/2019 03:54:37 55.45 55.61 56.21 55.8 55.7 55.7 63.53 64.08 65.36 64.6 64.4 64.4
23/07/2019 03:54:38 55.59 55.64 56.21 55.8 55.7 55.7 63.79 63.97 65.36 64.6 64.4 64.4
23/07/2019 03:54:39 55.88 55.84 56.21 55.8 55.7 55.7 64.05 64.07 65.36 64.6 64.4 64.4
23/07/2019 03:54:40 55.67 55.77 56.21 55.8 55.7 55.7 64.28 64.26 65.36 64.6 64.4 64.4
23/07/2019 03:54:41 55.1 55.75 56.21 55.8 55.7 55.7 63.66 64.46 65.36 64.6 64.4 64.4
23/07/2019 03:54:42 55.31 55.38 56.21 55.8 55.7 55.7 63.78 63.91 65.36 64.6 64.4 64.4
23/07/2019 03:54:43 55.67 55.63 56.21 55.8 55.7 55.7 64.35 64.42 65.36 64.6 64.4 64.4
23/07/2019 03:54:44 55.64 55.7 56.21 55.8 55.7 55.7 63.81 64.28 65.36 64.6 64.4 64.4
23/07/2019 03:54:45 55.9 55.86 56.21 55.8 55.7 55.7 64.02 64.28 65.36 64.6 64.4 64.4
23/07/2019 03:54:46 55.88 55.93 56.21 55.8 55.7 55.7 64.2 64.21 65.36 64.6 64.4 64.4
23/07/2019 03:54:47 55.82 56 56.21 55.8 55.7 55.7 64.55 64.6 65.36 64.6 64.4 64.4
23/07/2019 03:54:48 55.46 55.8 56.21 55.8 55.7 55.7 64.29 64.44 65.36 64.6 64.4 64.4
23/07/2019 03:54:49 55.55 55.66 56.21 55.8 55.7 55.7 64 64.33 65.36 64.6 64.4 64.4
23/07/2019 03:54:50 55.9 55.81 56.21 55.8 55.7 55.7 64.71 64.63 65.36 64.6 64.4 64.4
23/07/2019 03:54:51 55.72 55.81 56.21 55.8 55.7 55.7 64.6 64.74 65.36 64.6 64.4 64.4
23/07/2019 03:54:52 55.82 55.87 56.21 55.8 55.7 55.7 63.98 64.71 65.36 64.6 64.4 64.4
23/07/2019 03:54:53 55.66 55.94 56.21 55.8 55.7 55.7 64.67 64.69 65.36 64.6 64.4 64.4
23/07/2019 03:54:54 55.65 55.8 56.21 55.8 55.7 55.7 64.47 64.67 65.27 64.6 64.4 64.4
23/07/2019 03:54:55 55.8 55.86 56 55.8 55.7 55.7 64.79 64.99 64.99 64.6 64.4 64.4
23/07/2019 03:54:56 55.42 55.73 56 55.8 55.7 55.7 64.2 64.64 64.99 64.6 64.4 64.4
23/07/2019 03:54:57 55.62 55.69 56 55.8 55.7 55.7 63.7 64.45 64.99 64.6 64.4 64.4
23/07/2019 03:54:58 55.14 55.65 56 55.8 55.7 55.7 63.97 64.28 64.99 64.6 64.4 64.4
23/07/2019 03:54:59 54.93 55.37 56 55.8 55.7 55.7 63.36 64.13 64.99 64.6 64.4 64.4
23/07/2019 03:55:00 55.84 55.59 56 55.8 55.7 55.7 64.43 64.39 64.99 64.6 64.4 64.4
23/07/2019 03:55:01 55.83 55.85 56 55.8 55.7 55.7 64.85 64.88 64.99 64.6 64.4 64.4
23/07/2019 03:55:02 56.03 55.99 56 55.8 55.7 55.7 64.8 65.02 65.02 64.6 64.4 64.4
23/07/2019 03:55:03 55.48 55.9 56 55.8 55.7 55.7 64.45 64.74 65.02 64.6 64.4 64.4
23/07/2019 03:55:04 55.82 55.88 56 55.8 55.7 55.7 63.74 64.67 65.02 64.6 64.4 64.4
23/07/2019 03:55:05 55.88 55.89 56 55.8 55.7 55.7 64.19 64.38 65.02 64.6 64.4 64.4
23/07/2019 03:55:06 56.47 56.3 56.3 55.8 55.7 55.7 64.74 64.76 65.02 64.6 64.4 64.4
23/07/2019 03:55:07 56 56.3 56.3 55.8 55.7 55.7 64.1 64.61 65.02 64.6 64.4 64.4
23/07/2019 03:55:08 56.14 56.42 56.42 55.8 55.7 55.7 64.18 64.4 65.02 64.6 64.4 64.4
23/07/2019 03:55:09 56.32 56.32 56.42 55.8 55.7 55.7 64.19 64.34 65.02 64.6 64.4 64.4
23/07/2019 03:55:10 56.78 56.7 56.7 55.8 55.7 55.7 63.46 64.35 65.02 64.6 64.4 64.4
23/07/2019 03:55:11 56.02 56.74 56.74 55.8 55.7 55.7 64.12 64.18 65.02 64.6 64.4 64.4
23/07/2019 03:55:12 56.18 56.31 56.74 55.8 55.7 55.7 63.82 64.2 65.02 64.6 64.4 64.4
23/07/2019 03:55:13 55.94 56.33 56.74 55.8 55.7 55.7 64.42 64.39 65.02 64.6 64.4 64.4
23/07/2019 03:55:14 55.47 55.96 56.74 55.8 55.7 55.7 63.69 64.17 65.02 64.6 64.4 64.4
23/07/2019 03:55:15 55.84 55.84 56.74 55.8 55.7 55.7 64.58 64.5 65.02 64.6 64.4 64.4
23/07/2019 03:55:16 55.91 55.94 56.74 55.8 55.7 55.7 65.3 65.16 65.16 64.6 64.4 64.4
23/07/2019 03:55:17 55.57 55.95 56.74 55.8 55.7 55.7 64.11 65.16 65.16 64.6 64.4 64.4
23/07/2019 03:55:18 55.48 55.76 56.74 55.8 55.7 55.7 63.28 64.41 65.16 64.6 64.4 64.4
23/07/2019 03:55:19 55.87 55.92 56.74 55.8 55.7 55.7 64.97 64.83 65.16 64.6 64.4 64.4
23/07/2019 03:55:20 55.75 55.92 56.74 55.8 55.7 55.7 64.16 64.85 65.16 64.6 64.4 64.4
23/07/2019 03:55:21 55.52 55.81 56.74 55.8 55.7 55.7 64.44 64.54 65.16 64.6 64.4 64.4
23/07/2019 03:55:22 55.4 55.65 56.74 55.8 55.7 55.7 63.31 64.53 65.16 64.6 64.4 64.4
23/07/2019 03:55:23 55.58 55.65 56.74 55.8 55.7 55.7 63.48 63.98 65.16 64.6 64.4 64.4
23/07/2019 03:55:24 55.99 55.86 56.74 55.8 55.7 55.7 64.26 64.08 65.16 64.6 64.4 64.4
23/07/2019 03:55:25 55.79 55.89 56.74 55.8 55.7 55.7 63.75 64.04 65.16 64.6 64.4 64.4
23/07/2019 03:55:26 56.02 56.04 56.74 55.8 55.7 55.7 63.88 64.04 65.16 64.6 64.4 64.4
23/07/2019 03:55:27 56.07 56.09 56.74 55.8 55.7 55.7 64.84 64.64 65.16 64.6 64.4 64.4
23/07/2019 03:55:28 55.92 56.11 56.74 55.8 55.7 55.7 63.84 64.51 65.16 64.6 64.4 64.4
23/07/2019 03:55:29 56.04 56.12 56.74 55.8 55.7 55.7 64.29 64.34 65.16 64.6 64.4 64.4
23/07/2019 03:55:30 55.68 56.02 56.74 55.8 55.7 55.7 64.09 64.47 65.16 64.6 64.4 64.4
23/07/2019 03:55:31 55.78 55.89 56.74 55.8 55.7 55.7 63.31 64.1 65.16 64.6 64.4 64.4
23/07/2019 03:55:32 55.81 55.97 56.74 55.9 55.7 55.7 64.14 64.16 65.16 64.6 64.4 64.4
23/07/2019 03:55:33 55.87 55.86 56.74 55.9 55.7 55.7 64.87 64.61 65.16 64.6 64.4 64.4
23/07/2019 03:55:34 55.37 55.85 56.74 55.8 55.7 55.7 63.68 64.62 65.16 64.6 64.4 64.4
23/07/2019 03:55:35 55.64 55.69 56.74 55.8 55.7 55.7 63.93 64.31 65.16 64.6 64.4 64.4
23/07/2019 03:55:36 55.56 55.74 56.74 55.8 55.7 55.7 63.94 64.19 65.16 64.6 64.4 64.4
23/07/2019 03:55:37 55.16 55.64 56.74 55.8 55.7 55.7 63.48 64.27 65.16 64.6 64.4 64.4
23/07/2019 03:55:38 55.36 55.37 56.74 55.8 55.7 55.7 64.15 64.01 65.16 64.6 64.4 64.4
23/07/2019 03:55:39 55.43 55.5 56.74 55.8 55.7 55.7 63.86 64.06 65.16 64.6 64.4 64.4
23/07/2019 03:55:40 55.54 55.56 56.74 55.8 55.7 55.7 64.6 64.45 65.16 64.6 64.4 64.4
23/07/2019 03:55:41 55.69 55.66 56.33 55.8 55.7 55.7 63.79 64.35 65.16 64.6 64.4 64.4
23/07/2019 03:55:42 55.49 55.67 56.33 55.8 55.7 55.7 63.98 64.12 65.16 64.6 64.4 64.4
23/07/2019 03:55:43 55.65 55.7 56.12 55.8 55.7 55.7 64.3 64.44 65.16 64.6 64.4 64.4
23/07/2019 03:55:44 55.63 55.75 56.12 55.8 55.7 55.7 64.58 64.61 65.16 64.6 64.4 64.4
23/07/2019 03:55:45 55.95 56.03 56.12 55.8 55.7 55.7 64.71 65.1 65.16 64.6 64.4 64.4
23/07/2019 03:55:46 55.61 55.81 56.12 55.8 55.7 55.7 64.13 64.58 65.16 64.6 64.4 64.4
23/07/2019 03:55:47 55.93 55.87 56.12 55.8 55.7 55.7 64.4 64.47 65.1 64.6 64.4 64.4
23/07/2019 03:55:48 55.73 55.95 56.12 55.8 55.7 55.7 64.65 64.64 65.1 64.6 64.4 64.4
23/07/2019 03:55:49 55.56 55.93 56.12 55.8 55.7 55.7 64.57 64.73 65.1 64.6 64.4 64.4
23/07/2019 03:55:50 55.45 55.78 56.12 55.8 55.7 55.7 64.11 64.87 65.1 64.6 64.4 64.4
23/07/2019 03:55:51 55.48 55.54 56.12 55.8 55.7 55.7 63.91 64.29 65.1 64.6 64.4 64.4
23/07/2019 03:55:52 55.71 55.76 56.12 55.8 55.7 55.7 64.68 64.67 65.1 64.6 64.4 64.4
23/07/2019 03:55:53 55.56 55.74 56.12 55.8 55.7 55.7 64.26 64.65 65.1 64.6 64.4 64.4
23/07/2019 03:55:54 55.56 55.74 56.12 55.8 55.7 55.7 64 64.48 65.1 64.6 64.4 64.4
23/07/2019 03:55:55 55.59 55.72 56.12 55.8 55.7 55.7 64.13 64.43 65.1 64.6 64.4 64.4
23/07/2019 03:55:56 55.83 55.74 56.12 55.8 55.7 55.7 64.47 64.5 65.1 64.6 64.4 64.4
23/07/2019 03:55:57 55.93 55.92 56.12 55.8 55.7 55.7 64.48 64.7 65.1 64.6 64.4 64.4
23/07/2019 03:55:58 55.81 55.91 56.12 55.8 55.7 55.7 64.46 64.58 65.1 64.6 64.4 64.4
23/07/2019 03:55:59 55.68 55.86 56.03 55.8 55.7 55.7 64.63 64.74 65.1 64.6 64.4 64.4
23/07/2019 03:56:00 55.88 55.87 56.03 55.8 55.7 55.7 64.07 64.65 65.1 64.6 64.4 64.4
23/07/2019 03:56:01 55.77 55.93 56.03 55.8 55.7 55.7 64.24 64.47 65.1 64.6 64.4 64.4
23/07/2019 03:56:02 55.7 55.92 56.03 55.8 55.7 55.7 64.45 64.61 65.1 64.6 64.4 64.4
23/07/2019 03:56:03 55.59 55.87 56.03 55.8 55.7 55.7 63.75 64.42 65.1 64.6 64.4 64.4
23/07/2019 03:56:04 55.81 55.92 56.03 55.8 55.7 55.7 64.28 64.33 65.1 64.6 64.4 64.4
23/07/2019 03:56:05 55.76 55.79 56.03 55.8 55.7 55.7 64.63 64.67 65.1 64.6 64.4 64.4
23/07/2019 03:56:06 55.68 55.89 56.03 55.9 55.7 55.7 64.14 64.81 65.1 64.6 64.4 64.4
23/07/2019 03:56:07 55.84 55.89 56.03 55.9 55.7 55.7 64.76 64.75 65.1 64.6 64.4 64.4
23/07/2019 03:56:08 55.88 55.98 56.03 55.9 55.7 55.7 64.24 64.81 65.1 64.6 64.4 64.4
23/07/2019 03:56:09 55.65 55.82 56.03 55.9 55.7 55.7 63.95 64.38 65.1 64.6 64.4 64.4
23/07/2019 03:56:10 55.94 55.91 56.03 55.9 55.7 55.7 63.78 64.28 65.1 64.6 64.4 64.4
23/07/2019 03:56:11 55.14 55.84 56.03 55.8 55.7 55.7 63.13 63.77 65.1 64.6 64.4 64.4
23/07/2019 03:56:12 55.52 55.52 56.03 55.8 55.7 55.7 63.68 63.65 65.1 64.6 64.4 64.4
23/07/2019 03:56:13 55.69 55.75 56.03 55.8 55.7 55.7 64.28 64.28 65.1 64.6 64.4 64.4
23/07/2019 03:56:14 55.76 55.76 56.03 55.8 55.7 55.7 64.03 64.26 65.1 64.6 64.4 64.4
23/07/2019 03:56:15 55.77 55.87 55.98 55.8 55.7 55.7 64.13 64.47 64.87 64.6 64.4 64.4
23/07/2019 03:56:16 55.43 55.74 55.98 55.8 55.7 55.7 64.24 64.28 64.87 64.6 64.4 64.4
23/07/2019 03:56:17 55.45 55.69 55.98 55.8 55.7 55.7 63.61 64.3 64.87 64.6 64.4 64.4
23/07/2019 03:56:18 55.57 55.62 55.98 55.8 55.7 55.7 64.14 64.13 64.87 64.6 64.4 64.4
23/07/2019 03:56:19 55.33 55.56 55.98 55.8 55.7 55.7 63.86 64.17 64.87 64.6 64.4 64.4
23/07/2019 03:56:20 55.92 55.77 55.98 55.8 55.7 55.7 64.85 64.67 64.81 64.6 64.4 64.4
23/07/2019 03:56:21 55.71 55.82 55.98 55.8 55.7 55.7 64.41 64.76 64.81 64.6 64.4 64.4
23/07/2019 03:56:22 55.18 55.83 55.98 55.8 55.7 55.7 63.9 64.67 64.81 64.6 64.4 64.4
23/07/2019 03:56:23 55.5 55.58 55.98 55.8 55.7 55.7 64.36 64.53 64.81 64.6 64.4 64.4
23/07/2019 03:56:24 55.61 55.66 55.98 55.8 55.7 55.7 63.96 64.42 64.81 64.6 64.4 64.4
23/07/2019 03:56:25 55.77 55.77 55.98 55.8 55.7 55.7 64.46 64.5 64.81 64.6 64.4 64.4
23/07/2019 03:56:26 55.75 55.9 55.98 55.8 55.7 55.7 64.17 64.62 64.81 64.6 64.4 64.4
23/07/2019 03:56:27 55.57 55.74 55.98 55.8 55.7 55.7 64.21 64.48 64.81 64.6 64.4 64.4
23/07/2019 03:56:28 55.35 55.72 55.98 55.8 55.7 55.7 63.7 64.44 64.81 64.6 64.4 64.4
23/07/2019 03:56:29 55.91 55.77 55.98 55.8 55.7 55.7 64.45 64.4 64.81 64.6 64.4 64.4
23/07/2019 03:56:30 56.08 56.09 56.09 55.8 55.7 55.7 64.59 64.81 64.81 64.6 64.4 64.4
23/07/2019 03:56:31 55.57 55.99 56.09 55.8 55.7 55.7 63.89 64.49 64.81 64.6 64.4 64.4
23/07/2019 03:56:32 55.41 55.76 56.09 55.8 55.7 55.7 62.76 64.24 64.81 64.5 64.4 64.4
23/07/2019 03:56:33 55.66 55.67 56.09 55.8 55.7 55.7 64.52 64.11 64.81 64.5 64.4 64.4
23/07/2019 03:56:34 55.81 55.85 56.09 55.8 55.7 55.7 64.17 64.53 64.81 64.5 64.4 64.4
23/07/2019 03:56:35 55.13 55.68 56.09 55.8 55.7 55.7 63.06 64 64.81 64.5 64.4 64.4
23/07/2019 03:56:36 55.46 55.5 56.09 55.8 55.7 55.7 64.16 64.03 64.81 64.5 64.4 64.4
23/07/2019 03:56:37 55.73 55.71 56.09 55.8 55.7 55.7 63.99 64.18 64.81 64.5 64.4 64.4
23/07/2019 03:56:38 55.22 55.62 56.09 55.8 55.7 55.7 63.83 64.09 64.81 64.5 64.4 64.4
23/07/2019 03:56:39 55.58 55.53 56.09 55.8 55.7 55.7 64.01 64.16 64.81 64.5 64.4 64.4
23/07/2019 03:56:40 55.25 55.52 56.09 55.8 55.7 55.7 63.88 64.02 64.81 64.5 64.4 64.4
23/07/2019 03:56:41 55.43 55.55 56.09 55.8 55.7 55.7 64.11 64.17 64.81 64.5 64.4 64.4
23/07/2019 03:56:42 55.38 55.55 56.09 55.8 55.7 55.7 64.14 64.55 64.81 64.5 64.4 64.4
23/07/2019 03:56:43 55.43 55.49 56.09 55.8 55.7 55.7 63.81 64.26 64.81 64.5 64.4 64.4
23/07/2019 03:56:44 55.66 55.72 56.09 55.8 55.7 55.7 63.84 64.23 64.81 64.5 64.4 64.4
23/07/2019 03:56:45 55.51 55.59 56.09 55.8 55.7 55.7 63.85 64.02 64.81 64.5 64.4 64.4
23/07/2019 03:56:46 55.58 55.7 56.09 55.8 55.7 55.7 63.89 64.09 64.81 64.5 64.4 64.4
23/07/2019 03:56:47 55.86 55.86 56.09 55.8 55.7 55.7 64.43 64.31 64.81 64.5 64.4 64.4
23/07/2019 03:56:48 55.88 55.92 56.09 55.8 55.7 55.7 64.87 64.83 64.83 64.5 64.4 64.4
23/07/2019 03:56:49 55.28 55.77 56.09 55.8 55.7 55.7 64.04 64.66 64.83 64.5 64.4 64.4
23/07/2019 03:56:50 55.51 55.61 56.09 55.8 55.7 55.7 64.12 64.8 64.83 64.5 64.4 64.4
23/07/2019 03:56:51 55.65 55.67 56.09 55.8 55.7 55.7 64.28 64.37 64.83 64.5 64.4 64.4
23/07/2019 03:56:52 55.7 55.81 56.09 55.8 55.7 55.7 65.09 65 65 64.5 64.4 64.4
23/07/2019 03:56:53 55.58 55.81 56.09 55.8 55.7 55.7 64.05 65.15 65.15 64.5 64.4 64.4
23/07/2019 03:56:54 55.46 55.7 56.09 55.8 55.7 55.7 63.33 64.36 65.15 64.5 64.4 64.4
23/07/2019 03:56:55 55.95 55.86 56.09 55.8 55.7 55.7 64.96 64.71 65.15 64.5 64.4 64.4
23/07/2019 03:56:56 55.88 55.94 56.09 55.8 55.7 55.7 64.71 64.79 65.15 64.5 64.4 64.4
23/07/2019 03:56:57 55.68 55.88 56.09 55.8 55.7 55.7 63.82 64.64 65.15 64.5 64.4 64.4
23/07/2019 03:56:58 55.29 55.75 56.09 55.8 55.7 55.7 63.46 64.17 65.15 64.5 64.4 64.4
23/07/2019 03:56:59 55.25 55.49 56.09 55.8 55.7 55.7 63.73 63.86 65.15 64.5 64.4 64.4
23/07/2019 03:57:00 55.92 55.76 55.99 55.8 55.7 55.7 65.29 64.89 65.15 64.5 64.4 64.4
23/07/2019 03:57:01 55.96 56.05 56.05 55.8 55.7 55.7 64.82 65.09 65.15 64.5 64.4 64.4
23/07/2019 03:57:02 55.72 55.88 56.05 55.8 55.7 55.7 63.91 64.76 65.15 64.4 64.4 64.4
23/07/2019 03:57:03 55.58 55.76 56.05 55.8 55.7 55.7 64.22 64.4 65.15 64.4 64.4 64.4
23/07/2019 03:57:04 55.66 55.79 56.05 55.7 55.7 55.7 64.45 64.63 65.15 64.4 64.4 64.4
23/07/2019 03:57:05 55.54 55.67 56.05 55.7 55.7 55.7 63.4 64.41 65.15 64.4 64.4 64.4
23/07/2019 03:57:06 55.47 55.84 56.05 55.7 55.7 55.7 64.26 64.31 65.15 64.4 64.4 64.4
23/07/2019 03:57:07 55.34 55.59 56.05 55.7 55.7 55.7 63.85 64.31 65.15 64.4 64.4 64.4
23/07/2019 03:57:08 55.36 55.43 56.05 55.7 55.7 55.7 64.29 64.28 65.15 64.4 64.4 64.4
23/07/2019 03:57:09 55.63 55.62 56.05 55.7 55.7 55.7 63.94 64.35 65.15 64.4 64.4 64.4
23/07/2019 03:57:10 55.31 55.54 56.05 55.7 55.7 55.7 63.6 63.97 65.15 64.4 64.4 64.4
23/07/2019 03:57:11 55.39 55.62 56.05 55.7 55.7 55.7 63.7 63.97 65.15 64.4 64.4 64.4
23/07/2019 03:57:12 55.94 55.78 56.05 55.7 55.7 55.7 64.29 64.18 65.15 64.4 64.4 64.4
23/07/2019 03:57:13 55.36 55.77 56.05 55.7 55.7 55.7 63.95 64.24 65.15 64.4 64.4 64.4
23/07/2019 03:57:14 55.47 55.59 56.05 55.7 55.7 55.7 64.49 64.5 65.15 64.3 64.4 64.4
23/07/2019 03:57:15 55.76 55.78 56.05 55.7 55.7 55.7 64.68 64.81 65.15 64.3 64.4 64.4
23/07/2019 03:57:16 55.97 55.96 56.05 55.7 55.7 55.7 64.55 64.9 65.15 64.3 64.4 64.4
23/07/2019 03:57:17 55.5 55.86 56.05 55.7 55.7 55.7 64.46 64.83 65.15 64.3 64.4 64.4
23/07/2019 03:57:18 55.55 55.77 56.05 55.7 55.7 55.7 64.41 64.63 65.15 64.3 64.4 64.4
23/07/2019 03:57:19 55.77 55.87 56.05 55.7 55.7 55.7 64.21 64.68 65.15 64.3 64.4 64.4
23/07/2019 03:57:20 55.57 55.69 56.05 55.7 55.7 55.7 64.38 64.55 65.15 64.3 64.4 64.4
23/07/2019 03:57:21 55.75 55.78 56.05 55.7 55.7 55.7 64.81 64.81 65.15 64.3 64.4 64.4
23/07/2019 03:57:22 55.35 55.77 56.05 55.7 55.7 55.7 63.89 64.63 65.15 64.3 64.4 64.4
23/07/2019 03:57:23 55.78 55.7 56.05 55.7 55.7 55.7 64.15 64.4 65.09 64.3 64.4 64.4
23/07/2019 03:57:24 56.15 55.99 56.05 55.7 55.7 55.7 65.86 65.31 65.31 64.3 64.4 64.4
23/07/2019 03:57:25 55.39 55.99 56.05 55.7 55.7 55.7 64.36 65.31 65.31 64.3 64.4 64.4
23/07/2019 03:57:26 55.27 55.68 56.05 55.7 55.7 55.7 63.73 64.82 65.31 64.3 64.4 64.4
23/07/2019 03:57:27 55.47 55.55 56.05 55.7 55.7 55.7 64.04 64.3 65.31 64.3 64.4 64.4
23/07/2019 03:57:28 55.34 55.49 56.05 55.7 55.7 55.7 63.7 64.18 65.31 64.3 64.4 64.4
23/07/2019 03:57:29 55.5 55.51 56.05 55.7 55.7 55.7 63.82 64.02 65.31 64.3 64.4 64.4
23/07/2019 03:57:30 55.46 55.66 56.05 55.7 55.7 55.7 64.27 64.4 65.31 64.3 64.4 64.4
23/07/2019 03:57:31 55.82 55.77 55.99 55.7 55.7 55.7 65.1 64.76 65.31 64.3 64.4 64.4
23/07/2019 03:57:32 55.68 55.82 55.99 55.7 55.7 55.7 64.38 64.72 65.31 64.3 64.4 64.4
23/07/2019 03:57:33 55.51 55.68 55.99 55.7 55.7 55.7 63.75 64.42 65.31 64.3 64.4 64.4
23/07/2019 03:57:34 55.51 55.67 55.99 55.7 55.7 55.7 63.63 64.21 65.31 64.3 64.4 64.4
23/07/2019 03:57:35 55.6 55.64 55.99 55.7 55.7 55.7 63.99 64 65.31 64.3 64.4 64.4
23/07/2019 03:57:36 55.26 55.64 55.99 55.7 55.7 55.7 63.82 64.06 65.31 64.3 64.4 64.4
23/07/2019 03:57:37 55.87 55.79 55.99 55.7 55.7 55.7 64.92 64.79 65.31 64.3 64.4 64.4
23/07/2019 03:57:38 55.79 55.88 55.99 55.7 55.7 55.7 64.33 64.85 65.31 64.3 64.4 64.4
23/07/2019 03:57:39 55.94 55.92 55.99 55.7 55.7 55.7 64.47 64.54 65.31 64.3 64.4 64.4
23/07/2019 03:57:40 55.63 55.96 55.99 55.7 55.7 55.7 64.24 64.65 65.31 64.3 64.4 64.4
23/07/2019 03:57:41 55.41 55.84 55.99 55.7 55.7 55.7 64.25 64.69 65.31 64.3 64.4 64.4
23/07/2019 03:57:42 55.72 55.69 55.99 55.7 55.7 55.7 64.41 64.6 65.31 64.3 64.4 64.4
23/07/2019 03:57:43 55.66 55.78 55.99 55.7 55.7 55.7 63.99 64.49 65.31 64.3 64.4 64.4
23/07/2019 03:57:44 55.67 55.75 55.99 55.7 55.7 55.7 64.22 64.36 65.31 64.3 64.4 64.4
23/07/2019 03:57:45 55.26 55.75 55.99 55.7 55.7 55.7 63.35 64.35 65.31 64.3 64.4 64.4
23/07/2019 03:57:46 55.61 55.63 55.99 55.7 55.7 55.7 64.28 64.23 65.31 64.3 64.4 64.4
23/07/2019 03:57:47 55.11 55.62 55.99 55.7 55.7 55.7 63.96 64.54 65.31 64.3 64.4 64.4
23/07/2019 03:57:48 55.27 55.36 55.99 55.7 55.7 55.7 63.85 63.99 65.31 64.3 64.4 64.4
23/07/2019 03:57:49 55.49 55.46 55.99 55.7 55.7 55.7 64.49 64.49 65.31 64.2 64.4 64.4
23/07/2019 03:57:50 55.6 55.58 55.99 55.6 55.7 55.7 63.95 64.3 65.31 64.2 64.4 64.4
23/07/2019 03:57:51 56.1 56.03 56.03 55.7 55.7 55.7 65.73 65.45 65.45 64.3 64.4 64.4
23/07/2019 03:57:52 55.74 55.99 56.03 55.7 55.7 55.7 64.69 65.37 65.45 64.3 64.4 64.4
23/07/2019 03:57:53 55.65 55.96 56.03 55.7 55.7 55.7 64.61 65.08 65.45 64.3 64.4 64.4
23/07/2019 03:57:54 55.69 55.78 56.03 55.7 55.7 55.7 64.09 64.84 65.45 64.3 64.4 64.4
23/07/2019 03:57:55 55.98 56.08 56.08 55.7 55.7 55.7 65.26 65.4 65.45 64.3 64.4 64.4
23/07/2019 03:57:56 56.32 56.27 56.27 55.7 55.7 55.7 65.17 65.35 65.45 64.3 64.4 64.4
23/07/2019 03:57:57 55.95 56.17 56.27 55.7 55.7 55.7 64.84 65.38 65.45 64.3 64.4 64.4
23/07/2019 03:57:58 55.37 56.04 56.27 55.7 55.7 55.7 64.02 65 65.45 64.3 64.4 64.4
23/07/2019 03:57:59 55.64 55.72 56.27 55.7 55.7 55.7 63.52 64.52 65.45 64.3 64.4 64.4
23/07/2019 03:58:00 55.77 55.78 56.27 55.7 55.7 55.7 64.59 64.45 65.45 64.3 64.4 64.4
23/07/2019 03:58:01 55.31 55.82 56.27 55.7 55.7 55.7 63.96 64.6 65.45 64.3 64.4 64.4
23/07/2019 03:58:02 55.19 55.45 56.27 55.7 55.7 55.7 63.51 64.09 65.45 64.2 64.4 64.4
23/07/2019 03:58:03 55.71 55.6 56.27 55.7 55.7 55.7 64.76 64.69 65.45 64.3 64.4 64.4
23/07/2019 03:58:04 55.31 55.62 56.27 55.7 55.7 55.7 64 64.34 65.45 64.3 64.4 64.4
23/07/2019 03:58:05 55.88 55.71 56.27 55.7 55.7 55.7 65.09 64.92 65.45 64.3 64.4 64.4
23/07/2019 03:58:06 55.56 55.74 56.27 55.7 55.7 55.7 64.01 64.77 65.45 64.3 64.4 64.4
23/07/2019 03:58:07 55.98 55.92 56.27 55.7 55.7 55.7 65.13 64.95 65.45 64.3 64.4 64.4
23/07/2019 03:58:08 55.74 56 56.27 55.7 55.7 55.7 64.02 64.84 65.45 64.3 64.4 64.4
23/07/2019 03:58:09 55.35 55.77 56.27 55.7 55.7 55.7 63.84 64.4 65.45 64.3 64.4 64.4
23/07/2019 03:58:10 55.4 55.49 56.27 55.7 55.7 55.7 63.83 64.04 65.45 64.3 64.4 64.4
23/07/2019 03:58:11 56.07 55.87 56.27 55.7 55.7 55.7 65.22 64.77 65.45 64.3 64.4 64.4
23/07/2019 03:58:12 55.65 55.85 56.27 55.7 55.7 55.7 64.02 64.87 65.45 64.3 64.4 64.4
23/07/2019 03:58:13 55.71 55.77 56.27 55.7 55.7 55.7 63.35 64.31 65.45 64.3 64.4 64.4
23/07/2019 03:58:14 55.64 55.83 56.27 55.7 55.7 55.7 64.51 64.49 65.45 64.3 64.4 64.4
23/07/2019 03:58:15 55.82 55.88 56.27 55.7 55.7 55.7 64.22 64.54 65.45 64.2 64.4 64.4
23/07/2019 03:58:16 55.43 55.86 56.27 55.7 55.7 55.7 63.57 64.27 65.45 64.2 64.4 64.4
23/07/2019 03:58:17 55.97 55.96 56.27 55.7 55.7 55.7 64.25 64.31 65.45 64.2 64.4 64.4
23/07/2019 03:58:18 55.21 55.76 56.27 55.7 55.7 55.7 63.43 64.07 65.45 64.2 64.4 64.4
23/07/2019 03:58:19 55.7 55.66 56.27 55.7 55.7 55.7 63.51 63.9 65.45 64.2 64.4 64.4
23/07/2019 03:58:20 55.52 55.66 56.27 55.7 55.7 55.7 64.58 64.31 65.45 64.2 64.4 64.4
23/07/2019 03:58:21 55.87 55.82 56.27 55.7 55.7 55.7 64.98 64.86 65.4 64.2 64.4 64.4
23/07/2019 03:58:22 55.96 55.96 56.27 55.7 55.7 55.7 65.33 65.24 65.4 64.3 64.4 64.4
23/07/2019 03:58:23 55.57 55.95 56.27 55.7 55.7 55.7 64.23 65.14 65.4 64.3 64.4 64.4
23/07/2019 03:58:24 55.62 55.72 56.27 55.7 55.7 55.7 63.83 64.6 65.4 64.2 64.4 64.4
23/07/2019 03:58:25 55.51 55.71 56.27 55.7 55.7 55.7 63.97 64.19 65.38 64.2 64.4 64.4
23/07/2019 03:58:26 55.97 55.89 56.17 55.7 55.7 55.7 64.63 64.57 65.38 64.2 64.4 64.4
23/07/2019 03:58:27 55.6 55.97 56.04 55.7 55.7 55.7 64.48 64.65 65.24 64.2 64.4 64.4
23/07/2019 03:58:28 55.58 55.73 56 55.7 55.7 55.7 63.78 64.59 65.24 64.2 64.4 64.4
23/07/2019 03:58:29 55.91 55.85 56 55.7 55.7 55.7 65.02 64.85 65.24 64.3 64.4 64.4
23/07/2019 03:58:30 55.89 55.99 56 55.7 55.7 55.7 64.9 65.15 65.24 64.3 64.4 64.4
23/07/2019 03:58:31 56.11 56.14 56.14 55.7 55.7 55.7 64.91 65.27 65.27 64.3 64.4 64.4
23/07/2019 03:58:32 55.58 56.04 56.14 55.7 55.7 55.7 64.24 64.95 65.27 64.3 64.4 64.4
23/07/2019 03:58:33 56.44 56.23 56.23 55.7 55.7 55.7 65.79 65.42 65.42 64.3 64.4 64.4
23/07/2019 03:58:34 55.62 56.17 56.23 55.7 55.7 55.7 64.46 65.34 65.42 64.3 64.4 64.4
23/07/2019 03:58:35 55.44 55.84 56.23 55.7 55.7 55.7 63.58 64.87 65.42 64.3 64.4 64.4
23/07/2019 03:58:36 55.65 55.68 56.23 55.7 55.7 55.7 64.24 64.33 65.42 64.3 64.4 64.4
23/07/2019 03:58:37 55.58 55.64 56.23 55.7 55.7 55.7 64.43 64.43 65.42 64.3 64.4 64.4
23/07/2019 03:58:38 55.66 55.72 56.23 55.7 55.7 55.7 64.5 64.55 65.42 64.3 64.4 64.4
23/07/2019 03:58:39 55.75 55.89 56.23 55.7 55.7 55.7 64.04 64.83 65.42 64.3 64.4 64.4
23/07/2019 03:58:40 55.8 55.8 56.23 55.7 55.7 55.7 64.36 64.36 65.42 64.3 64.4 64.4
23/07/2019 03:58:41 55.51 55.84 56.23 55.7 55.7 55.7 64.6 64.54 65.42 64.3 64.4 64.4
23/07/2019 03:58:42 55.53 55.63 56.23 55.7 55.7 55.7 64.83 64.86 65.42 64.3 64.4 64.4
23/07/2019 03:58:43 55.83 55.75 56.23 55.7 55.7 55.7 63.9 64.89 65.42 64.3 64.4 64.4
23/07/2019 03:58:44 55.89 55.98 56.23 55.7 55.7 55.7 64.1 64.58 65.42 64.3 64.4 64.4
23/07/2019 03:58:45 55.33 55.81 56.23 55.7 55.7 55.7 63.63 64.15 65.42 64.2 64.4 64.4
23/07/2019 03:58:46 55.53 55.64 56.23 55.7 55.7 55.7 63.82 64.03 65.42 64.2 64.4 64.4
23/07/2019 03:58:47 55.42 55.67 56.23 55.7 55.7 55.7 63.33 63.97 65.42 64.2 64.4 64.4
23/07/2019 03:58:48 55.69 55.62 56.23 55.7 55.7 55.7 63.75 63.69 65.42 64.2 64.4 64.4
23/07/2019 03:58:49 55.77 55.76 56.23 55.7 55.7 55.7 63.71 63.84 65.42 64.2 64.4 64.4
23/07/2019 03:58:50 55.78 55.87 56.23 55.7 55.7 55.7 64.79 64.62 65.42 64.2 64.4 64.4
23/07/2019 03:58:51 55.65 55.77 56.23 55.7 55.7 55.7 64.44 64.61 65.42 64.2 64.4 64.4
23/07/2019 03:58:52 55.66 55.79 56.23 55.7 55.7 55.7 64.45 64.58 65.42 64.2 64.4 64.4
23/07/2019 03:58:53 55.73 55.84 56.23 55.7 55.7 55.7 63.83 64.68 65.42 64.2 64.4 64.4
23/07/2019 03:58:54 55.86 55.98 56.23 55.7 55.7 55.7 64.69 64.56 65.42 64.2 64.4 64.4
23/07/2019 03:58:55 56 56.02 56.23 55.7 55.7 55.7 65.1 65.04 65.42 64.2 64.4 64.4
23/07/2019 03:58:56 56.11 56.09 56.23 55.7 55.7 55.7 65.06 65.09 65.42 64.2 64.4 64.4
23/07/2019 03:58:57 55.72 56.06 56.23 55.7 55.7 55.7 64 65.07 65.42 64.2 64.4 64.4
23/07/2019 03:58:58 55.88 55.97 56.23 55.7 55.7 55.7 64.71 65.06 65.42 64.2 64.4 64.4
23/07/2019 03:58:59 55.46 55.93 56.23 55.7 55.7 55.7 63.64 64.53 65.42 64.2 64.4 64.4
23/07/2019 03:59:00 55.46 55.62 56.23 55.7 55.7 55.7 64.56 64.47 65.42 64.2 64.4 64.4
23/07/2019 03:59:01 55.97 55.83 56.23 55.7 55.7 55.7 64.88 64.81 65.42 64.2 64.4 64.4
23/07/2019 03:59:02 55.42 55.8 56.23 55.7 55.7 55.7 64.35 64.78 65.42 64.2 64.4 64.4
23/07/2019 03:59:03 55.73 55.74 56.17 55.7 55.7 55.7 64.33 64.62 65.34 64.2 64.4 64.4
23/07/2019 03:59:04 55.59 55.88 56.09 55.7 55.7 55.7 64.14 64.53 65.09 64.2 64.4 64.4
23/07/2019 03:59:05 55.61 55.77 56.09 55.7 55.7 55.7 63.91 64.3 65.09 64.2 64.4 64.4
23/07/2019 03:59:06 55.92 55.97 56.09 55.7 55.7 55.7 64.74 64.7 65.09 64.2 64.4 64.4
23/07/2019 03:59:07 55.7 55.92 56.09 55.7 55.7 55.7 64.19 64.74 65.09 64.2 64.4 64.4
23/07/2019 03:59:08 55.64 55.73 56.09 55.7 55.7 55.7 63.69 64.19 65.09 64.2 64.4 64.4
23/07/2019 03:59:09 55.97 55.93 56.09 55.7 55.7 55.7 64.09 64.08 65.09 64.2 64.4 64.4
23/07/2019 03:59:10 55.86 56.03 56.09 55.7 55.7 55.7 64.63 64.69 65.09 64.2 64.4 64.4
23/07/2019 03:59:11 55.68 55.95 56.09 55.7 55.7 55.7 63.83 64.48 65.09 64.2 64.4 64.4
23/07/2019 03:59:12 55.67 55.8 56.09 55.7 55.7 55.7 64.13 64.21 65.09 64.2 64.4 64.4
23/07/2019 03:59:13 55.74 55.85 56.09 55.7 55.7 55.7 64.02 64.35 65.09 64.2 64.4 64.4
23/07/2019 03:59:14 55.73 55.89 56.09 55.7 55.7 55.7 63.95 64.36 65.09 64.2 64.4 64.4
23/07/2019 03:59:15 55.93 55.88 56.09 55.7 55.7 55.7 64.01 64.06 65.09 64.2 64.4 64.4
23/07/2019 03:59:16 55.25 55.87 56.09 55.7 55.7 55.7 63.75 64.04 65.09 64.2 64.4 64.4
23/07/2019 03:59:17 55.3 55.51 56.09 55.7 55.7 55.7 64.24 64.14 65.09 64.2 64.4 64.4
23/07/2019 03:59:18 55.76 55.74 56.09 55.7 55.7 55.7 64.11 64.4 65.09 64.2 64.4 64.4
23/07/2019 03:59:19 55.92 55.83 56.09 55.7 55.7 55.7 64.4 64.36 65.09 64.2 64.4 64.4
23/07/2019 03:59:20 55.65 55.82 56.09 55.7 55.7 55.7 64.48 64.6 65.09 64.2 64.4 64.4
23/07/2019 03:59:21 55.69 55.83 56.09 55.7 55.7 55.7 63.76 64.51 65.09 64.2 64.4 64.4
23/07/2019 03:59:22 55.46 55.79 56.09 55.7 55.7 55.7 64.33 64.52 65.09 64.2 64.4 64.4
23/07/2019 03:59:23 55.57 55.72 56.09 55.7 55.7 55.7 63.71 64.2 65.09 64.2 64.4 64.4
23/07/2019 03:59:24 55.81 55.81 56.09 55.7 55.7 55.7 64.62 64.73 65.09 64.2 64.4 64.4
23/07/2019 03:59:25 55.88 55.81 56.09 55.7 55.7 55.7 64.46 64.5 65.09 64.2 64.4 64.4
23/07/2019 03:59:26 55.55 55.82 56.06 55.7 55.7 55.7 63.72 64.38 65.07 64.2 64.4 64.4
23/07/2019 03:59:27 55.58 55.69 56.03 55.7 55.7 55.7 63.75 64.06 65.06 64.2 64.4 64.4
23/07/2019 03:59:28 55.86 55.88 56.03 55.7 55.7 55.7 63.38 63.89 64.81 64.2 64.4 64.4
23/07/2019 03:59:29 55.68 55.78 56.03 55.7 55.7 55.7 63.59 63.75 64.81 64.2 64.4 64.4
23/07/2019 03:59:30 56.02 55.98 56.03 55.7 55.7 55.7 64.94 64.69 64.81 64.2 64.4 64.4
23/07/2019 03:59:31 55.63 56.05 56.05 55.7 55.7 55.7 64.23 64.58 64.78 64.2 64.4 64.4
23/07/2019 03:59:32 55.92 55.9 56.05 55.7 55.7 55.7 65.14 64.98 64.98 64.2 64.4 64.4
23/07/2019 03:59:33 56.18 56.26 56.26 55.7 55.7 55.7 64.24 65.1 65.1 64.2 64.4 64.4
23/07/2019 03:59:34 55.74 56.09 56.26 55.7 55.7 55.7 64.72 64.66 65.1 64.2 64.4 64.4
23/07/2019 03:59:35 55.73 55.92 56.26 55.7 55.7 55.7 64.55 64.79 65.1 64.2 64.4 64.4
23/07/2019 03:59:36 55.62 55.8 56.26 55.7 55.7 55.7 64.3 64.86 65.1 64.2 64.4 64.4
23/07/2019 03:59:37 55.44 55.84 56.26 55.7 55.7 55.7 63.31 64.53 65.1 64.2 64.4 64.4
23/07/2019 03:59:38 55.49 55.56 56.26 55.7 55.7 55.7 63.17 63.69 65.1 64.2 64.4 64.4
23/07/2019 03:59:39 55.25 55.62 56.26 55.7 55.7 55.7 64.02 63.94 65.1 64.2 64.4 64.4
23/07/2019 03:59:40 55.92 55.72 56.26 55.7 55.7 55.7 64.61 64.5 65.1 64.2 64.4 64.4
23/07/2019 03:59:41 56.26 56.08 56.26 55.7 55.7 55.7 64.69 64.72 65.1 64.2 64.4 64.4
23/07/2019 03:59:42 55.82 56.11 56.26 55.7 55.7 55.7 64.69 64.86 65.1 64.2 64.4 64.4
23/07/2019 03:59:43 55.71 55.98 56.26 55.7 55.7 55.7 63.96 64.75 65.1 64.2 64.4 64.4
23/07/2019 03:59:44 55.78 55.87 56.26 55.7 55.7 55.7 64.47 64.48 65.1 64.2 64.4 64.4
23/07/2019 03:59:45 55.39 55.84 56.26 55.7 55.7 55.7 63.97 64.64 65.1 64.2 64.4 64.4
23/07/2019 03:59:46 56.2 55.94 56.26 55.7 55.7 55.7 65.51 65.04 65.1 64.2 64.4 64.4
23/07/2019 03:59:47 55.5 55.98 56.26 55.7 55.7 55.7 63.59 65.02 65.1 64.2 64.4 64.4
23/07/2019 03:59:48 55.59 55.71 56.26 55.7 55.7 55.7 64.33 64.37 65.1 64.2 64.4 64.4
23/07/2019 03:59:49 55.93 56.02 56.26 55.7 55.7 55.7 64.56 65.09 65.1 64.2 64.4 64.4
23/07/2019 03:59:50 55.53 55.93 56.26 55.7 55.7 55.7 64.06 64.62 65.1 64.2 64.4 64.4
23/07/2019 03:59:51 55.24 55.55 56.26 55.7 55.7 55.7 64.05 64.22 65.1 64.2 64.4 64.4
23/07/2019 03:59:52 55.9 55.76 56.26 55.7 55.7 55.7 64.29 64.63 65.1 64.2 64.4 64.4
23/07/2019 03:59:53 55.8 55.9 56.26 55.7 55.7 55.7 64.73 64.89 65.1 64.2 64.4 64.4
23/07/2019 03:59:54 56.32 56.22 56.26 55.7 55.7 55.7 64.26 64.47 65.1 64.2 64.4 64.4
23/07/2019 03:59:55 55.78 56.19 56.26 55.7 55.7 55.7 64.36 64.47 65.1 64.2 64.4 64.4
23/07/2019 03:59:56 55.84 56 56.26 55.7 55.7 55.7 64.47 64.59 65.1 64.2 64.4 64.4
23/07/2019 03:59:57 55.77 55.98 56.26 55.7 55.7 55.7 64.5 64.61 65.1 64.2 64.4 64.4
23/07/2019 03:59:58 55.93 56 56.26 55.7 55.7 55.7 64.5 64.67 65.1 64.2 64.4 64.4
23/07/2019 03:59:59 56.09 56.12 56.26 55.7 55.7 55.7 64.23 64.72 65.1 64.2 64.4 64.4
23/07/2019 04:00:00 55.77 56.08 56.26 55.7 55.7 55.7 64.28 64.75 65.1 64.2 64.4 64.4
23/07/2019 04:00:01 55.43 55.83 56.26 55.7 55.7 55.7 63.86 64.27 65.1 64.2 64.4 64.4
23/07/2019 04:00:02 55.48 55.76 56.26 55.7 55.7 55.7 63.49 64.18 65.1 64.2 64.4 64.4
23/07/2019 04:00:03 55.37 55.5 56.22 55.7 55.7 55.7 63.57 63.75 65.09 64.2 64.4 64.4
23/07/2019 04:00:04 55.82 55.71 56.22 55.7 55.7 55.7 65.05 64.74 65.09 64.2 64.4 64.4
23/07/2019 04:00:05 55.27 55.71 56.22 55.7 55.7 55.7 64.38 64.97 65.09 64.2 64.4 64.4
23/07/2019 04:00:06 55.21 55.52 56.22 55.7 55.7 55.7 63.71 64.35 65.09 64.2 64.4 64.4
23/07/2019 04:00:07 56.1 55.89 56.22 55.7 55.7 55.7 65.57 65.22 65.22 64.2 64.4 64.4
23/07/2019 04:00:08 56.08 56.14 56.22 55.7 55.7 55.7 64.9 65.45 65.45 64.2 64.4 64.4
23/07/2019 04:00:09 56.07 56.13 56.22 55.7 55.7 55.7 65.7 65.54 65.54 64.3 64.4 64.4
23/07/2019 04:00:10 55.56 56.14 56.22 55.7 55.7 55.7 63.56 65.44 65.54 64.3 64.4 64.4
23/07/2019 04:00:11 55.4 55.7 56.22 55.7 55.7 55.7 64.23 64.46 65.54 64.3 64.4 64.4
23/07/2019 04:00:12 55.92 55.85 56.22 55.7 55.7 55.7 65.8 65.37 65.54 64.3 64.4 64.4
23/07/2019 04:00:13 55.57 55.85 56.22 55.7 55.7 55.7 64.66 65.31 65.54 64.3 64.4 64.4
23/07/2019 04:00:14 55.93 55.91 56.22 55.7 55.7 55.7 64.84 65.24 65.54 64.3 64.4 64.4
23/07/2019 04:00:15 55.93 56.01 56.22 55.7 55.7 55.7 65.07 65.07 65.54 64.3 64.4 64.4
23/07/2019 04:00:16 55.46 55.89 56.22 55.7 55.7 55.7 64.45 65.03 65.54 64.3 64.4 64.4
23/07/2019 04:00:17 56.03 55.96 56.22 55.7 55.7 55.7 65.23 65.1 65.54 64.3 64.4 64.4
23/07/2019 04:00:18 55.61 55.93 56.22 55.7 55.7 55.7 64.74 65.13 65.54 64.3 64.4 64.4
23/07/2019 04:00:19 55.57 55.92 56.22 55.7 55.7 55.7 64.57 65.13 65.54 64.3 64.4 64.4
23/07/2019 04:00:20 55.56 55.66 56.22 55.7 55.7 55.7 64.51 64.8 65.54 64.3 64.4 64.4
23/07/2019 04:00:21 55.52 55.64 56.22 55.7 55.7 55.7 64.31 64.5 65.54 64.3 64.4 64.4
23/07/2019 04:00:22 55.72 55.74 56.22 55.7 55.7 55.7 64.99 64.93 65.54 64.3 64.4 64.4
23/07/2019 04:00:23 55.64 55.72 56.22 55.7 55.7 55.7 63.59 64.71 65.54 64.3 64.4 64.4
23/07/2019 04:00:24 55.86 55.87 56.19 55.7 55.7 55.7 64.51 64.41 65.54 64.3 64.4 64.4
23/07/2019 04:00:25 55.65 55.77 56.14 55.7 55.7 55.7 64.19 64.48 65.54 64.3 64.4 64.4
23/07/2019 04:00:26 55.81 56.03 56.14 55.7 55.7 55.7 64.73 64.77 65.54 64.3 64.4 64.4
23/07/2019 04:00:27 55.56 55.79 56.14 55.7 55.7 55.7 63.83 64.61 65.54 64.3 64.4 64.4
23/07/2019 04:00:28 55.54 55.59 56.14 55.7 55.7 55.7 63.81 64.03 65.54 64.3 64.4 64.4
23/07/2019 04:00:29 55.51 55.62 56.14 55.7 55.7 55.7 63.68 64.12 65.54 64.3 64.4 64.4
23/07/2019 04:00:30 55.76 55.74 56.14 55.7 55.7 55.7 63.95 63.98 65.54 64.3 64.4 64.4
23/07/2019 04:00:31 55.94 56 56.14 55.7 55.7 55.7 64.38 64.39 65.54 64.3 64.4 64.4
23/07/2019 04:00:32 55.79 56 56.14 55.7 55.7 55.7 64.89 64.78 65.54 64.3 64.4 64.4
23/07/2019 04:00:33 55.92 55.94 56.14 55.7 55.7 55.7 64.75 64.75 65.54 64.3 64.4 64.4
23/07/2019 04:00:34 55.99 56.02 56.14 55.7 55.7 55.7 63.89 64.83 65.54 64.3 64.4 64.4
23/07/2019 04:00:35 55.58 55.96 56.14 55.7 55.7 55.7 63.97 64.35 65.54 64.3 64.4 64.4
23/07/2019 04:00:36 56 55.94 56.14 55.7 55.7 55.7 65.29 64.98 65.54 64.3 64.4 64.4
23/07/2019 04:00:37 55.64 55.93 56.14 55.7 55.7 55.7 63.98 65 65.54 64.3 64.4 64.4
23/07/2019 04:00:38 55.77 55.8 56.14 55.7 55.7 55.7 64.85 64.78 65.54 64.3 64.4 64.4
23/07/2019 04:00:39 55.72 55.87 56.14 55.7 55.7 55.7 63.78 64.84 65.44 64.3 64.4 64.4
23/07/2019 04:00:40 55.58 55.76 56.03 55.7 55.7 55.7 63.6 64.09 65.37 64.3 64.4 64.4
23/07/2019 04:00:41 56.03 55.96 56.03 55.7 55.7 55.7 64.85 64.64 65.37 64.3 64.4 64.4
23/07/2019 04:00:42 56.11 56.07 56.07 55.7 55.7 55.7 64.59 64.74 65.31 64.3 64.4 64.4
23/07/2019 04:00:43 55.44 56.12 56.12 55.7 55.7 55.7 63.78 64.54 65.24 64.3 64.4 64.4
23/07/2019 04:00:44 55.8 55.76 56.12 55.7 55.7 55.7 64.1 64.33 65.13 64.3 64.4 64.4
23/07/2019 04:00:45 55.51 55.83 56.12 55.7 55.7 55.7 63.71 64.25 65.13 64.3 64.4 64.4
23/07/2019 04:00:46 55.44 55.6 56.12 55.7 55.7 55.7 64.26 64.19 65.13 64.3 64.4 64.4
23/07/2019 04:00:47 55.72 55.71 56.12 55.7 55.7 55.7 64.68 64.65 65.13 64.3 64.4 64.4
23/07/2019 04:00:48 56.15 55.98 56.12 55.7 55.7 55.7 64.73 65.08 65.13 64.3 64.4 64.4
23/07/2019 04:00:49 55.82 56.1 56.12 55.7 55.7 55.7 64.73 65.19 65.19 64.3 64.4 64.4
23/07/2019 04:00:50 55.79 55.94 56.12 55.7 55.7 55.7 64.5 64.67 65.19 64.3 64.4 64.4
23/07/2019 04:00:51 55.62 55.8 56.12 55.7 55.7 55.7 64.39 64.63 65.19 64.3 64.4 64.4
23/07/2019 04:00:52 55.77 55.92 56.12 55.7 55.7 55.7 63.97 64.94 65.19 64.3 64.4 64.4
23/07/2019 04:00:53 56.01 55.98 56.12 55.7 55.7 55.7 65.24 65.01 65.19 64.3 64.4 64.4
23/07/2019 04:00:54 55.81 56.09 56.12 55.7 55.7 55.7 64.38 65.33 65.33 64.3 64.4 64.4
23/07/2019 04:00:55 55.77 55.88 56.12 55.7 55.7 55.7 64.16 64.53 65.33 64.3 64.4 64.4
23/07/2019 04:00:56 55.8 55.97 56.12 55.7 55.7 55.7 64.43 64.74 65.33 64.3 64.4 64.4
23/07/2019 04:00:57 56.02 56.04 56.12 55.7 55.7 55.7 65.36 65.27 65.33 64.3 64.4 64.4
23/07/2019 04:00:58 56.12 56.1 56.12 55.7 55.7 55.7 65.38 65.38 65.38 64.3 64.4 64.4
23/07/2019 04:00:59 55.68 56.1 56.12 55.7 55.7 55.7 63.92 65.3 65.38 64.3 64.4 64.4
23/07/2019 04:01:00 56.07 56.1 56.12 55.7 55.7 55.7 64.74 64.9 65.38 64.3 64.4 64.4
23/07/2019 04:01:01 55.61 55.95 56.12 55.7 55.7 55.7 64.06 64.69 65.38 64.3 64.4 64.4
23/07/2019 04:01:02 55.71 55.85 56.12 55.7 55.7 55.7 64.24 64.57 65.38 64.3 64.4 64.4
23/07/2019 04:01:03 55.82 55.97 56.12 55.7 55.7 55.7 64.21 64.63 65.38 64.3 64.4 64.4
23/07/2019 04:01:04 55.89 55.95 56.12 55.7 55.7 55.7 64.81 64.84 65.38 64.3 64.4 64.4
23/07/2019 04:01:05 56.18 56.09 56.12 55.7 55.7 55.7 65.17 65.09 65.38 64.3 64.4 64.4
23/07/2019 04:01:06 55.5 56.11 56.12 55.7 55.7 55.7 63.91 65.08 65.38 64.3 64.4 64.4
23/07/2019 04:01:07 55.87 55.89 56.12 55.7 55.7 55.7 64.07 64.46 65.38 64.3 64.4 64.4
23/07/2019 04:01:08 55.74 55.88 56.12 55.7 55.7 55.7 64.98 64.87 65.38 64.3 64.4 64.4
23/07/2019 04:01:09 55.65 55.8 56.12 55.7 55.7 55.7 64.34 64.65 65.38 64.3 64.4 64.4
23/07/2019 04:01:10 55.34 55.8 56.12 55.7 55.7 55.7 63.67 64.64 65.38 64.3 64.4 64.4
23/07/2019 04:01:11 55.87 55.81 56.12 55.7 55.7 55.7 64.52 64.44 65.38 64.3 64.4 64.4
23/07/2019 04:01:12 55.6 55.82 56.12 55.7 55.7 55.7 64.15 64.74 65.38 64.3 64.4 64.4
23/07/2019 04:01:13 55.78 55.84 56.11 55.7 55.7 55.7 64.53 64.57 65.38 64.3 64.4 64.4
23/07/2019 04:01:14 56.21 56.11 56.11 55.7 55.7 55.7 64.15 64.61 65.38 64.3 64.4 64.4
23/07/2019 04:01:15 55.62 56.05 56.11 55.7 55.7 55.7 64.64 64.71 65.38 64.3 64.4 64.4
23/07/2019 04:01:16 55.72 55.88 56.11 55.7 55.7 55.7 64.41 64.79 65.38 64.3 64.4 64.4
23/07/2019 04:01:17 55.36 55.74 56.11 55.7 55.7 55.7 63.6 64.41 65.38 64.3 64.4 64.4
23/07/2019 04:01:18 55.92 55.84 56.11 55.7 55.7 55.7 64.28 64.47 65.38 64.3 64.4 64.4
23/07/2019 04:01:19 55.87 55.91 56.11 55.7 55.7 55.7 64.15 64.34 65.38 64.3 64.4 64.4
23/07/2019 04:01:20 55.93 56.02 56.11 55.7 55.7 55.7 64.67 64.59 65.38 64.3 64.4 64.4
23/07/2019 04:01:21 56.07 56.14 56.14 55.7 55.7 55.7 64.66 64.88 65.38 64.3 64.4 64.4
23/07/2019 04:01:22 55.72 56.06 56.14 55.7 55.7 55.7 64.47 64.72 65.38 64.3 64.4 64.4
23/07/2019 04:01:23 55.34 55.82 56.14 55.7 55.7 55.7 64.24 64.53 65.38 64.3 64.4 64.4
23/07/2019 04:01:24 55.61 55.69 56.14 55.7 55.7 55.7 64.44 64.74 65.38 64.3 64.4 64.4
23/07/2019 04:01:25 55.96 55.9 56.14 55.7 55.7 55.7 64.82 64.84 65.38 64.3 64.4 64.4
23/07/2019 04:01:26 55.84 55.91 56.14 55.7 55.7 55.7 64.87 64.91 65.38 64.3 64.4 64.4
23/07/2019 04:01:27 55.79 55.97 56.14 55.7 55.7 55.7 65.38 65.4 65.4 64.3 64.4 64.4
23/07/2019 04:01:28 55.66 55.87 56.14 55.7 55.7 55.7 64.54 65.22 65.4 64.3 64.4 64.4
23/07/2019 04:01:29 55.96 55.93 56.14 55.7 55.7 55.7 64.42 64.92 65.4 64.3 64.4 64.4
23/07/2019 04:01:30 55.58 55.87 56.14 55.7 55.7 55.7 64.81 64.98 65.4 64.3 64.4 64.4
23/07/2019 04:01:31 55.85 55.88 56.14 55.7 55.7 55.7 64.56 64.86 65.4 64.3 64.4 64.4
23/07/2019 04:01:32 55.7 55.9 56.14 55.7 55.7 55.7 64.47 64.77 65.4 64.3 64.4 64.4
23/07/2019 04:01:33 55.64 55.76 56.14 55.7 55.7 55.7 64.57 64.8 65.4 64.3 64.4 64.4
23/07/2019 04:01:34 55.94 55.87 56.14 55.7 55.7 55.7 64.93 64.8 65.4 64.3 64.4 64.4
23/07/2019 04:01:35 55.67 56.09 56.14 55.7 55.7 55.7 64.41 65.32 65.4 64.3 64.4 64.4
23/07/2019 04:01:36 55.9 55.9 56.14 55.7 55.7 55.7 64.17 64.4 65.4 64.3 64.4 64.4
23/07/2019 04:01:37 55.65 55.89 56.14 55.7 55.7 55.7 64.2 64.49 65.4 64.3 64.4 64.4
23/07/2019 04:01:38 55.66 55.82 56.14 55.7 55.7 55.7 64.06 64.34 65.4 64.3 64.4 64.4
23/07/2019 04:01:39 55.72 55.8 56.14 55.7 55.7 55.7 64.19 64.41 65.4 64.3 64.4 64.4
23/07/2019 04:01:40 55.54 55.83 56.14 55.7 55.7 55.7 64.45 64.47 65.4 64.3 64.4 64.4
23/07/2019 04:01:41 55.72 55.77 56.14 55.7 55.7 55.7 64.72 64.62 65.4 64.4 64.4 64.4
23/07/2019 04:01:42 55.42 55.68 56.14 55.7 55.7 55.7 63.68 64.57 65.4 64.4 64.4 64.4
23/07/2019 04:01:43 55.3 55.61 56.14 55.7 55.7 55.7 63.34 64.06 65.4 64.3 64.4 64.4
23/07/2019 04:01:44 55.42 55.45 56.14 55.7 55.7 55.7 64.03 63.93 65.4 64.3 64.4 64.4
23/07/2019 04:01:45 55.49 55.57 56.14 55.7 55.7 55.7 64.11 64.17 65.4 64.4 64.4 64.4
23/07/2019 04:01:46 55.68 55.67 56.14 55.7 55.7 55.7 64.24 64.22 65.4 64.4 64.4 64.4
23/07/2019 04:01:47 55.62 55.66 56.14 55.7 55.7 55.7 64.34 64.37 65.4 64.4 64.4 64.4
23/07/2019 04:01:48 55.51 55.67 56.14 55.7 55.7 55.7 63.98 64.39 65.4 64.3 64.4 64.4
23/07/2019 04:01:49 55.92 55.85 56.14 55.7 55.7 55.7 64.75 64.74 65.4 64.4 64.4 64.4
23/07/2019 04:01:50 55.38 55.83 56.14 55.7 55.7 55.7 63.79 64.66 65.4 64.3 64.4 64.4
23/07/2019 04:01:51 55.37 55.65 56.09 55.7 55.7 55.7 63.13 64.31 65.4 64.3 64.4 64.4
23/07/2019 04:01:52 55.42 55.6 56.09 55.7 55.7 55.7 63.74 63.8 65.4 64.3 64.4 64.4
23/07/2019 04:01:53 56.1 55.87 56.09 55.7 55.7 55.7 64.88 64.53 65.4 64.3 64.4 64.4
23/07/2019 04:01:54 55.76 55.87 56.09 55.7 55.7 55.7 63.86 64.51 65.4 64.3 64.4 64.4
23/07/2019 04:01:55 55.95 55.94 56.09 55.7 55.7 55.7 64.64 64.51 65.4 64.3 64.4 64.4
23/07/2019 04:01:56 55.59 55.93 56.09 55.7 55.7 55.7 64.24 64.59 65.4 64.3 64.4 64.4
23/07/2019 04:01:57 55.69 55.79 56.09 55.7 55.7 55.7 64.53 64.52 65.32 64.3 64.4 64.4
23/07/2019 04:01:58 55.65 55.76 56.09 55.7 55.7 55.7 64.41 64.67 65.32 64.3 64.4 64.4
23/07/2019 04:01:59 55.52 55.76 56.09 55.7 55.7 55.7 64.01 64.48 65.32 64.3 64.4 64.4
23/07/2019 04:02:00 55.82 55.9 56.09 55.7 55.7 55.7 64.65 64.79 65.32 64.3 64.4 64.4
23/07/2019 04:02:01 55.88 55.86 56.09 55.7 55.7 55.7 64.44 64.59 65.32 64.3 64.4 64.4
23/07/2019 04:02:02 55.77 55.91 56.09 55.7 55.7 55.7 64.5 64.66 65.32 64.3 64.4 64.4
23/07/2019 04:02:03 55.53 55.82 56.09 55.7 55.7 55.7 64.05 64.5 65.32 64.3 64.4 64.4
23/07/2019 04:02:04 55.64 55.77 56.09 55.7 55.7 55.7 64.1 64.37 65.32 64.3 64.4 64.4
23/07/2019 04:02:05 55.41 55.72 55.94 55.7 55.7 55.7 63.61 64.34 64.79 64.3 64.4 64.4
23/07/2019 04:02:06 55.61 55.65 55.94 55.7 55.7 55.7 64.14 64.27 64.79 64.3 64.4 64.4
23/07/2019 04:02:07 56.05 55.96 55.96 55.7 55.7 55.7 64.63 64.59 64.79 64.3 64.4 64.4
23/07/2019 04:02:08 55.83 55.97 55.97 55.7 55.7 55.7 64.24 64.54 64.79 64.3 64.4 64.4
23/07/2019 04:02:09 55.72 55.88 55.97 55.7 55.7 55.7 64.63 64.7 64.79 64.4 64.4 64.4
23/07/2019 04:02:10 55.88 55.95 55.97 55.7 55.7 55.7 64.06 64.62 64.79 64.4 64.4 64.4
23/07/2019 04:02:11 55.69 55.85 55.97 55.7 55.7 55.7 64.37 64.41 64.79 64.4 64.4 64.4
23/07/2019 04:02:12 56.06 55.99 55.99 55.7 55.7 55.7 63.95 64.49 64.79 64.4 64.4 64.4
23/07/2019 04:02:13 56.05 56.12 56.12 55.7 55.7 55.7 64.75 64.64 64.79 64.4 64.4 64.4
23/07/2019 04:02:14 55.86 56.07 56.12 55.7 55.7 55.7 64.42 64.81 64.81 64.4 64.4 64.4
23/07/2019 04:02:15 55.71 56.06 56.12 55.7 55.7 55.7 63.73 64.65 64.81 64.4 64.4 64.4
23/07/2019 04:02:16 55.95 56 56.12 55.7 55.7 55.7 64.67 64.54 64.81 64.4 64.4 64.4
23/07/2019 04:02:17 55.56 55.81 56.12 55.7 55.7 55.7 63.77 64.34 64.81 64.4 64.4 64.4
23/07/2019 04:02:18 55.68 55.74 56.12 55.7 55.7 55.7 64.05 64.18 64.81 64.3 64.4 64.4
23/07/2019 04:02:19 55.75 55.77 56.12 55.7 55.7 55.7 64.19 64.28 64.81 64.3 64.4 64.4
23/07/2019 04:02:20 55.63 55.82 56.12 55.7 55.7 55.7 64.05 64.28 64.81 64.3 64.4 64.4
23/07/2019 04:02:21 55.67 55.71 56.12 55.7 55.7 55.7 63.7 64.29 64.81 64.3 64.4 64.4
23/07/2019 04:02:22 55.53 55.78 56.12 55.7 55.7 55.7 64.33 64.27 64.81 64.3 64.4 64.4
23/07/2019 04:02:23 55.84 55.79 56.12 55.7 55.7 55.7 65.29 65.03 65.03 64.3 64.4 64.4
23/07/2019 04:02:24 55.9 55.92 56.12 55.7 55.7 55.7 64.31 64.96 65.03 64.3 64.4 64.4
23/07/2019 04:02:25 55.98 56.06 56.12 55.7 55.7 55.7 65.27 65.18 65.18 64.3 64.4 64.4
23/07/2019 04:02:26 55.82 55.99 56.12 55.7 55.7 55.7 64.84 65.09 65.18 64.4 64.4 64.4
23/07/2019 04:02:27 55.53 55.96 56.12 55.7 55.7 55.7 63.95 65.03 65.18 64.4 64.4 64.4
23/07/2019 04:02:28 55.5 55.73 56.12 55.7 55.7 55.7 63.97 64.44 65.18 64.4 64.4 64.4
23/07/2019 04:02:29 55.76 55.78 56.12 55.7 55.7 55.7 64.47 64.66 65.18 64.4 64.4 64.4
23/07/2019 04:02:30 55.58 55.8 56.12 55.7 55.7 55.7 63.74 64.29 65.18 64.4 64.4 64.4
23/07/2019 04:02:31 56.01 55.9 56.12 55.7 55.7 55.7 64.78 64.53 65.18 64.4 64.4 64.4
23/07/2019 04:02:32 55.77 55.92 56.12 55.7 55.7 55.7 64.28 64.59 65.18 64.4 64.4 64.4
23/07/2019 04:02:33 55.82 55.94 56.12 55.7 55.7 55.7 64.72 64.78 65.18 64.4 64.4 64.4
23/07/2019 04:02:34 56.02 55.99 56.12 55.7 55.7 55.7 65.22 65.32 65.32 64.4 64.4 64.4
23/07/2019 04:02:35 55.54 55.95 56.12 55.7 55.7 55.7 63.78 65.02 65.32 64.4 64.4 64.4
23/07/2019 04:02:36 55.41 55.73 56.12 55.7 55.7 55.7 65.5 65.21 65.32 64.4 64.4 64.4
23/07/2019 04:02:37 56.04 55.91 56.12 55.7 55.7 55.7 66 65.83 65.83 64.4 64.4 64.4
23/07/2019 04:02:38 55.49 55.93 56.12 55.7 55.7 55.7 67.26 67.07 67.07 64.4 64.4 64.4
23/07/2019 04:02:39 55.96 56 56.12 55.7 55.7 55.7 67.7 67.86 67.86 64.4 64.4 64.4
23/07/2019 04:02:40 55.66 55.92 56.12 55.7 55.7 55.7 64.98 67.21 67.86 64.4 64.4 64.4
23/07/2019 04:02:41 55.83 56.05 56.12 55.7 55.7 55.7 64.45 65.92 67.86 64.4 64.4 64.4
23/07/2019 04:02:42 55.92 55.9 56.12 55.7 55.7 55.7 64.4 65.06 67.86 64.4 64.4 64.4
23/07/2019 04:02:43 55.77 56.05 56.07 55.7 55.7 55.7 64.2 65.07 67.86 64.4 64.4 64.4
23/07/2019 04:02:44 55.82 55.99 56.06 55.7 55.7 55.7 64.4 64.7 67.86 64.4 64.4 64.4
23/07/2019 04:02:45 55.92 55.95 56.06 55.7 55.7 55.7 64.97 64.9 67.86 64.4 64.4 64.4
23/07/2019 04:02:46 55.01 55.85 56.06 55.7 55.7 55.7 63.4 64.7 67.86 64.4 64.4 64.4
23/07/2019 04:02:47 55.78 55.65 56.06 55.7 55.7 55.7 64.9 64.61 67.86 64.4 64.4 64.4
23/07/2019 04:02:48 56.02 55.99 56.06 55.7 55.7 55.7 65 65.13 67.86 64.4 64.4 64.4
23/07/2019 04:02:49 55.93 55.95 56.06 55.7 55.7 55.7 64.74 64.96 67.86 64.4 64.4 64.4
23/07/2019 04:02:50 55.52 55.99 56.06 55.7 55.7 55.7 63.74 65 67.86 64.4 64.4 64.4
23/07/2019 04:02:51 55.55 55.79 56.06 55.7 55.7 55.7 63.74 64.27 67.86 64.4 64.4 64.4
23/07/2019 04:02:52 55.45 55.62 56.06 55.7 55.7 55.7 64.06 64.1 67.86 64.4 64.4 64.4
23/07/2019 04:02:53 55.39 55.53 56.06 55.7 55.7 55.7 64.1 64.3 67.86 64.4 64.4 64.4
23/07/2019 04:02:54 55.62 55.65 56.06 55.7 55.7 55.7 64.54 64.54 67.86 64.4 64.4 64.4
23/07/2019 04:02:55 55.57 55.64 56.05 55.7 55.7 55.7 63.94 64.46 67.86 64.4 64.4 64.4
23/07/2019 04:02:56 55.35 55.68 56.05 55.7 55.7 55.7 63.95 64.46 67.86 64.4 64.4 64.4
23/07/2019 04:02:57 55.71 55.72 56.05 55.7 55.7 55.7 64.05 64.18 67.86 64.4 64.4 64.4
23/07/2019 04:02:58 55.61 55.75 56.05 55.7 55.7 55.7 64.05 64.2 67.86 64.4 64.4 64.4
23/07/2019 04:02:59 55.17 55.63 56.05 55.7 55.7 55.7 63.19 64.22 67.86 64.4 64.4 64.4
23/07/2019 04:03:00 56.22 56.05 56.05 55.7 55.7 55.7 65.39 64.95 67.86 64.4 64.4 64.4
23/07/2019 04:03:01 55.83 56 56.05 55.7 55.7 55.7 64.37 64.84 67.86 64.4 64.4 64.4
23/07/2019 04:03:02 55.35 55.93 56.05 55.7 55.7 55.7 63.57 64.54 67.86 64.4 64.4 64.4
23/07/2019 04:03:03 55.87 55.79 56.05 55.7 55.7 55.7 64.83 64.65 67.86 64.4 64.4 64.4
23/07/2019 04:03:04 55.45 55.76 56.05 55.7 55.7 55.7 64.18 64.57 67.86 64.4 64.4 64.4
23/07/2019 04:03:05 55.55 55.66 56.05 55.7 55.7 55.7 64.35 64.53 67.86 64.4 64.4 64.4
23/07/2019 04:03:06 55.75 55.72 56.05 55.7 55.7 55.7 64.4 64.59 67.86 64.4 64.4 64.4
23/07/2019 04:03:07 55.43 55.81 56.05 55.7 55.7 55.7 64.08 64.94 67.86 64.4 64.4 64.4
23/07/2019 04:03:08 55.69 55.72 56.05 55.7 55.7 55.7 64.66 64.53 67.86 64.4 64.4 64.4
23/07/2019 04:03:09 55.6 55.64 56.05 55.7 55.7 55.7 64.35 64.48 67.21 64.4 64.4 64.4
23/07/2019 04:03:10 55.74 55.81 56.05 55.7 55.7 55.7 64.48 64.73 65.92 64.4 64.4 64.4
23/07/2019 04:03:11 55.48 55.76 56.05 55.7 55.7 55.7 63.15 64.53 65.13 64.4 64.4 64.4
23/07/2019 04:03:12 55.67 55.78 56.05 55.7 55.7 55.7 64.23 64.34 65.13 64.4 64.4 64.4
23/07/2019 04:03:13 56.16 56.05 56.05 55.7 55.7 55.7 65.26 64.87 65.13 64.4 64.4 64.4
23/07/2019 04:03:14 55.34 55.96 56.05 55.7 55.7 55.7 64.04 64.85 65.13 64.4 64.4 64.4
23/07/2019 04:03:15 55.37 55.54 56.05 55.7 55.7 55.7 63.72 64.25 65.13 64.4 64.4 64.4
23/07/2019 04:03:16 55.88 55.72 56.05 55.7 55.7 55.7 65.03 64.73 65.13 64.4 64.4 64.4
23/07/2019 04:03:17 56.28 56.17 56.17 55.7 55.7 55.7 65.17 65.28 65.28 64.4 64.4 64.4
23/07/2019 04:03:18 55.63 56.09 56.17 55.7 55.7 55.7 64.29 65.28 65.28 64.4 64.4 64.4
23/07/2019 04:03:19 55.82 55.86 56.17 55.7 55.7 55.7 64.48 64.66 65.28 64.4 64.4 64.4
23/07/2019 04:03:20 55.7 55.83 56.17 55.7 55.7 55.7 64.34 64.61 65.28 64.4 64.4 64.4
23/07/2019 04:03:21 55.42 55.76 56.17 55.7 55.7 55.7 64.29 64.59 65.28 64.4 64.4 64.4
23/07/2019 04:03:22 55.85 55.86 56.17 55.7 55.7 55.7 64.81 64.85 65.28 64.4 64.4 64.4
23/07/2019 04:03:23 55.54 55.81 56.17 55.7 55.7 55.7 64.33 64.91 65.28 64.4 64.4 64.4
23/07/2019 04:03:24 55.63 55.83 56.17 55.7 55.7 55.7 64.06 64.55 65.28 64.4 64.4 64.4
23/07/2019 04:03:25 56.01 55.9 56.17 55.7 55.7 55.7 64.59 64.49 65.28 64.4 64.4 64.4
23/07/2019 04:03:26 55.7 55.99 56.17 55.7 55.7 55.7 63.92 64.51 65.28 64.4 64.4 64.4
23/07/2019 04:03:27 55.94 55.89 56.17 55.7 55.7 55.7 64.92 64.67 65.28 64.4 64.4 64.4
23/07/2019 04:03:28 55.88 55.97 56.17 55.7 55.7 55.7 64.94 64.84 65.28 64.4 64.4 64.4
23/07/2019 04:03:29 55.39 55.91 56.17 55.7 55.7 55.7 63.35 64.8 65.28 64.4 64.4 64.4
23/07/2019 04:03:30 55.62 55.69 56.17 55.7 55.7 55.7 64.44 64.4 65.28 64.4 64.4 64.4
23/07/2019 04:03:31 55.29 55.68 56.17 55.7 55.7 55.7 63.4 64.3 65.28 64.4 64.4 64.4
23/07/2019 04:03:32 55.53 55.56 56.17 55.7 55.7 55.7 64.11 64.06 65.28 64.4 64.4 64.4
23/07/2019 04:03:33 55.57 55.64 56.17 55.7 55.7 55.7 64.34 64.28 65.28 64.4 64.4 64.4
23/07/2019 04:03:34 55.48 55.61 56.17 55.7 55.7 55.7 64.08 64.48 65.28 64.4 64.4 64.4
23/07/2019 04:03:35 55.42 55.52 56.17 55.7 55.7 55.7 64.09 64.22 65.28 64.4 64.4 64.4
23/07/2019 04:03:36 55.41 55.63 56.17 55.7 55.7 55.7 63.72 64.27 65.28 64.4 64.4 64.4
23/07/2019 04:03:37 55.93 55.73 56.17 55.7 55.7 55.7 64.83 64.75 65.28 64.4 64.4 64.4
23/07/2019 04:03:38 55.7 55.86 56.17 55.7 55.7 55.7 64.21 64.5 65.28 64.4 64.4 64.4
23/07/2019 04:03:39 55.68 55.75 56.17 55.7 55.7 55.7 64.34 64.46 65.28 64.4 64.4 64.4
23/07/2019 04:03:40 55.77 55.82 56.17 55.7 55.7 55.7 65.05 65.07 65.28 64.4 64.4 64.4
23/07/2019 04:03:41 55.57 55.76 56.17 55.7 55.7 55.7 63.79 64.78 65.28 64.4 64.4 64.4
23/07/2019 04:03:42 55.8 55.87 56.17 55.7 55.7 55.7 64.48 64.69 65.28 64.4 64.4 64.4
23/07/2019 04:03:43 55.77 55.85 56.17 55.7 55.7 55.7 64.3 64.52 65.28 64.4 64.4 64.4
23/07/2019 04:03:44 55.75 55.91 56.17 55.7 55.7 55.7 64.63 64.7 65.28 64.4 64.4 64.4
23/07/2019 04:03:45 55.78 55.89 56.17 55.7 55.7 55.7 64.6 64.78 65.28 64.4 64.4 64.4
23/07/2019 04:03:46 55.46 55.87 56.17 55.7 55.7 55.7 63.91 64.76 65.28 64.4 64.4 64.4
23/07/2019 04:03:47 55.67 55.69 56.09 55.7 55.7 55.7 64.79 64.74 65.28 64.4 64.4 64.4
23/07/2019 04:03:48 55.28 55.63 55.99 55.7 55.7 55.7 63.98 64.5 65.07 64.4 64.4 64.4
23/07/2019 04:03:49 55.28 55.66 55.99 55.7 55.7 55.7 63.73 64.38 65.07 64.4 64.4 64.4
23/07/2019 04:03:50 55.91 55.81 55.99 55.7 55.7 55.7 64.38 64.37 65.07 64.4 64.4 64.4
23/07/2019 04:03:51 55.92 55.91 55.99 55.7 55.7 55.7 64.33 64.45 65.07 64.4 64.4 64.4
23/07/2019 04:03:52 56.11 56.21 56.21 55.7 55.7 55.7 64.79 65.04 65.07 64.4 64.4 64.4
23/07/2019 04:03:53 55.83 56.05 56.21 55.7 55.7 55.7 64.77 64.82 65.07 64.4 64.4 64.4
23/07/2019 04:03:54 56.1 56.12 56.21 55.7 55.7 55.7 65.15 65.21 65.21 64.4 64.4 64.4
23/07/2019 04:03:55 55.66 55.99 56.21 55.7 55.7 55.7 64.43 65.08 65.21 64.4 64.4 64.4
23/07/2019 04:03:56 55.73 55.84 56.21 55.7 55.7 55.7 63.89 64.6 65.21 64.4 64.4 64.4
23/07/2019 04:03:57 55.5 55.79 56.21 55.7 55.7 55.7 64.19 64.35 65.21 64.4 64.4 64.4
23/07/2019 04:03:58 55.76 55.75 56.21 55.7 55.7 55.7 64.46 64.44 65.21 64.4 64.4 64.4
23/07/2019 04:03:59 55.68 55.9 56.21 55.7 55.7 55.7 64.02 64.4 65.21 64.4 64.4 64.4
23/07/2019 04:04:00 55.68 55.86 56.21 55.7 55.7 55.7 63.65 64.17 65.21 64.4 64.4 64.4
23/07/2019 04:04:01 56.04 56.01 56.21 55.7 55.7 55.7 64.85 64.75 65.21 64.4 64.4 64.4
23/07/2019 04:04:02 55.73 55.91 56.21 55.7 55.7 55.7 64.45 64.67 65.21 64.4 64.4 64.4
23/07/2019 04:04:03 55.72 55.94 56.21 55.7 55.7 55.7 63.99 64.64 65.21 64.4 64.4 64.4
23/07/2019 04:04:04 55.54 55.8 56.21 55.7 55.7 55.7 63.76 64.37 65.21 64.4 64.4 64.4
23/07/2019 04:04:05 55.64 55.82 56.21 55.7 55.7 55.7 64.33 64.49 65.21 64.4 64.4 64.4
23/07/2019 04:04:06 55.42 55.58 56.21 55.7 55.7 55.7 64.51 64.39 65.21 64.4 64.4 64.4
23/07/2019 04:04:07 55.9 55.78 56.21 55.7 55.7 55.7 64.7 64.72 65.21 64.4 64.4 64.4
23/07/2019 04:04:08 55.63 55.79 56.21 55.7 55.7 55.7 64.66 64.95 65.21 64.4 64.4 64.4
23/07/2019 04:04:09 55.61 55.86 56.21 55.7 55.7 55.7 63.91 64.86 65.21 64.4 64.4 64.4
23/07/2019 04:04:10 55.53 55.74 56.21 55.7 55.7 55.7 63.61 64.26 65.21 64.4 64.4 64.4
23/07/2019 04:04:11 55.83 55.85 56.21 55.7 55.7 55.7 64.27 64.29 65.21 64.4 64.4 64.4
23/07/2019 04:04:12 55.72 55.82 56.21 55.7 55.7 55.7 64.39 64.37 65.21 64.4 64.4 64.4
23/07/2019 04:04:13 55.66 55.76 56.21 55.7 55.7 55.7 64.11 64.39 65.21 64.4 64.4 64.4
23/07/2019 04:04:14 55.57 55.72 56.21 55.7 55.7 55.7 64.24 64.4 65.21 64.4 64.4 64.4
23/07/2019 04:04:15 55.94 55.87 56.21 55.7 55.7 55.7 64.82 64.76 65.21 64.4 64.4 64.4
23/07/2019 04:04:16 55.47 55.8 56.21 55.7 55.7 55.7 63.16 64.53 65.21 64.4 64.4 64.4
23/07/2019 04:04:17 55.62 55.68 56.21 55.7 55.7 55.7 64.08 64.09 65.21 64.4 64.4 64.4
23/07/2019 04:04:18 55.77 55.9 56.21 55.7 55.7 55.7 64.35 64.44 65.21 64.4 64.4 64.4
23/07/2019 04:04:19 55.78 55.91 56.21 55.7 55.7 55.7 64.51 64.68 65.21 64.4 64.4 64.4
23/07/2019 04:04:20 55.62 55.72 56.21 55.7 55.7 55.7 64.28 64.43 65.21 64.4 64.4 64.4
23/07/2019 04:04:21 55.87 55.93 56.21 55.7 55.7 55.7 63.99 64.51 65.21 64.4 64.4 64.4
23/07/2019 04:04:22 55.75 55.88 56.12 55.7 55.7 55.7 65.13 64.9 65.21 64.4 64.4 64.4
23/07/2019 04:04:23 55.83 55.93 56.12 55.7 55.7 55.7 64.38 64.85 65.21 64.4 64.4 64.4
23/07/2019 04:04:24 56.11 56.03 56.03 55.7 55.7 55.7 64.8 64.81 65.08 64.4 64.4 64.4
23/07/2019 04:04:25 55.73 56.03 56.03 55.7 55.7 55.7 63.86 64.82 64.95 64.4 64.4 64.4
23/07/2019 04:04:26 55.98 55.99 56.03 55.7 55.7 55.7 64.5 64.56 64.95 64.4 64.4 64.4
23/07/2019 04:04:27 55.72 56.01 56.03 55.7 55.7 55.7 64.19 64.5 64.95 64.4 64.4 64.4
23/07/2019 04:04:28 55.94 56.02 56.03 55.7 55.7 55.7 64.89 64.84 64.95 64.4 64.4 64.4
23/07/2019 04:04:29 56.4 56.34 56.34 55.7 55.7 55.7 64.22 64.78 64.95 64.4 64.4 64.4
23/07/2019 04:04:30 55.4 56.15 56.34 55.7 55.7 55.7 63.76 64.34 64.95 64.4 64.4 64.4
23/07/2019 04:04:31 55.85 55.89 56.34 55.7 55.7 55.7 64.56 64.59 64.95 64.4 64.4 64.4
23/07/2019 04:04:32 55.63 55.81 56.34 55.7 55.7 55.7 63.9 64.27 64.95 64.4 64.4 64.4
23/07/2019 04:04:33 55.68 55.77 56.34 55.7 55.7 55.7 64.39 64.41 64.95 64.4 64.4 64.4
23/07/2019 04:04:34 55.56 55.74 56.34 55.7 55.7 55.7 63.71 64.27 64.95 64.4 64.4 64.4
23/07/2019 04:04:35 55.57 55.75 56.34 55.7 55.7 55.7 63.94 64.32 64.95 64.4 64.4 64.4
23/07/2019 04:04:36 55.48 55.56 56.34 55.7 55.7 55.7 63.06 63.83 64.95 64.4 64.4 64.4
23/07/2019 04:04:37 55.34 55.57 56.34 55.7 55.7 55.7 63.94 63.79 64.95 64.4 64.4 64.4
23/07/2019 04:04:38 55.63 55.66 56.34 55.7 55.7 55.7 63.97 64.19 64.9 64.4 64.4 64.4
23/07/2019 04:04:39 55.74 55.75 56.34 55.7 55.7 55.7 64.5 64.35 64.9 64.4 64.4 64.4
23/07/2019 04:04:40 55.53 55.77 56.34 55.7 55.7 55.7 63.93 64.41 64.9 64.4 64.4 64.4
23/07/2019 04:04:41 55.34 55.56 56.34 55.7 55.7 55.7 63.81 64.01 64.9 64.4 64.4 64.4
23/07/2019 04:04:42 55.73 55.73 56.34 55.7 55.7 55.7 64.67 64.84 64.9 64.4 64.4 64.4
23/07/2019 04:04:43 55.22 55.67 56.34 55.7 55.7 55.7 63.25 64.34 64.9 64.4 64.4 64.4
23/07/2019 04:04:44 56 55.88 56.34 55.7 55.7 55.7 64.93 64.81 64.9 64.4 64.4 64.4
23/07/2019 04:04:45 55.64 55.72 56.34 55.7 55.7 55.7 64.35 64.54 64.9 64.4 64.4 64.4
23/07/2019 04:04:46 55.72 55.81 56.34 55.7 55.7 55.7 64.41 64.62 64.9 64.4 64.4 64.4
23/07/2019 04:04:47 55.76 55.81 56.34 55.7 55.7 55.7 63.94 64.38 64.9 64.4 64.4 64.4
23/07/2019 04:04:48 55.56 55.79 56.34 55.7 55.7 55.7 63.77 64.2 64.9 64.4 64.4 64.4
23/07/2019 04:04:49 55.78 55.81 56.34 55.7 55.7 55.7 64.46 64.34 64.9 64.4 64.4 64.4
23/07/2019 04:04:50 55.89 55.88 56.34 55.7 55.7 55.7 64.24 64.51 64.9 64.4 64.4 64.4
23/07/2019 04:04:51 55.32 55.86 56.34 55.7 55.7 55.7 63.44 64.19 64.9 64.4 64.4 64.4
23/07/2019 04:04:52 55.28 55.55 56.34 55.7 55.7 55.7 63.55 63.72 64.85 64.4 64.4 64.4
23/07/2019 04:04:53 55.29 55.42 56.34 55.7 55.7 55.7 63.64 63.79 64.84 64.4 64.4 64.4
23/07/2019 04:04:54 55.89 55.79 56.34 55.7 55.7 55.7 65.3 64.93 64.93 64.4 64.4 64.4
23/07/2019 04:04:55 55.92 56.02 56.34 55.7 55.7 55.7 64.36 64.97 64.97 64.4 64.4 64.4
23/07/2019 04:04:56 55.74 55.97 56.34 55.7 55.7 55.7 64.44 64.58 64.97 64.4 64.4 64.4
23/07/2019 04:04:57 55.38 55.76 56.34 55.7 55.7 55.7 63.96 64.56 64.97 64.4 64.4 64.4
23/07/2019 04:04:58 55.43 55.69 56.34 55.7 55.7 55.7 63.41 64.27 64.97 64.4 64.4 64.4
23/07/2019 04:04:59 55.62 55.62 56.15 55.7 55.7 55.7 63.94 63.91 64.97 64.4 64.4 64.4
23/07/2019 04:05:00 55.83 55.84 56.02 55.7 55.7 55.7 64.43 64.33 64.97 64.4 64.4 64.4
23/07/2019 04:05:01 55.62 55.81 56.02 55.7 55.7 55.7 64.02 64.53 64.97 64.4 64.4 64.4
23/07/2019 04:05:02 55.52 55.69 56.02 55.7 55.7 55.7 64.35 64.34 64.97 64.4 64.4 64.4
23/07/2019 04:05:03 55.64 55.65 56.02 55.7 55.7 55.7 64.52 64.57 64.97 64.4 64.4 64.4
23/07/2019 04:05:04 55.69 55.73 56.02 55.7 55.7 55.7 63.93 64.63 64.97 64.4 64.4 64.4
23/07/2019 04:05:05 55.68 55.73 56.02 55.7 55.7 55.7 63.35 64.19 64.97 64.4 64.4 64.4
23/07/2019 04:05:06 55.8 55.84 56.02 55.7 55.7 55.7 64.08 64.05 64.97 64.4 64.4 64.4
23/07/2019 04:05:07 56.01 56.1 56.1 55.7 55.7 55.7 64.62 64.55 64.97 64.4 64.4 64.4
23/07/2019 04:05:08 55.46 55.94 56.1 55.7 55.7 55.7 64.3 64.74 64.97 64.4 64.4 64.4
23/07/2019 04:05:09 55.44 55.62 56.1 55.7 55.7 55.7 64.41 64.48 64.97 64.4 64.4 64.4
23/07/2019 04:05:10 55.54 55.72 56.1 55.7 55.7 55.7 63.72 64.6 64.97 64.4 64.4 64.4
23/07/2019 04:05:11 55.42 55.7 56.1 55.7 55.7 55.7 64.07 64.51 64.97 64.4 64.4 64.4
23/07/2019 04:05:12 55.54 55.61 56.1 55.7 55.7 55.7 63.79 63.95 64.97 64.4 64.4 64.4
23/07/2019 04:05:13 55.83 55.97 56.1 55.7 55.7 55.7 64.6 64.69 64.97 64.4 64.4 64.4
23/07/2019 04:05:14 55.89 55.88 56.1 55.7 55.7 55.7 64.33 64.46 64.97 64.4 64.4 64.4
23/07/2019 04:05:15 55.45 55.85 56.1 55.7 55.7 55.7 63.57 64.33 64.97 64.4 64.4 64.4
23/07/2019 04:05:16 55.23 55.53 56.1 55.7 55.7 55.7 64.49 64.29 64.97 64.4 64.4 64.4
23/07/2019 04:05:17 56.03 55.86 56.1 55.7 55.7 55.7 64.99 65.03 65.03 64.4 64.4 64.4
23/07/2019 04:05:18 55.63 55.77 56.1 55.7 55.7 55.7 64.08 64.68 65.03 64.4 64.4 64.4
23/07/2019 04:05:19 55.61 55.77 56.1 55.7 55.7 55.7 64.16 64.44 65.03 64.4 64.4 64.4
23/07/2019 04:05:20 56.16 55.99 56.1 55.7 55.7 55.7 65.33 65.1 65.1 64.4 64.4 64.4
23/07/2019 04:05:21 55.76 56.01 56.1 55.7 55.7 55.7 64.26 65.15 65.15 64.4 64.4 64.4
23/07/2019 04:05:22 55.77 56.21 56.21 55.7 55.7 55.7 64.84 65.39 65.39 64.4 64.4 64.4
23/07/2019 04:05:23 55.95 55.97 56.21 55.7 55.7 55.7 64.73 64.96 65.39 64.4 64.4 64.4
23/07/2019 04:05:24 55.75 55.93 56.21 55.7 55.7 55.7 64.22 64.82 65.39 64.4 64.4 64.4
23/07/2019 04:05:25 55.44 55.86 56.21 55.7 55.7 55.7 64.33 64.6 65.39 64.4 64.4 64.4
23/07/2019 04:05:26 55.63 55.68 56.21 55.7 55.7 55.7 64.07 64.54 65.39 64.4 64.4 64.4
23/07/2019 04:05:27 55.6 55.67 56.21 55.7 55.7 55.7 63.68 64.27 65.39 64.4 64.4 64.4
23/07/2019 04:05:28 55.14 55.63 56.21 55.7 55.7 55.7 63.58 63.94 65.39 64.4 64.4 64.4
23/07/2019 04:05:29 56.1 55.85 56.21 55.7 55.7 55.7 65.08 64.7 65.39 64.4 64.4 64.4
23/07/2019 04:05:30 55.89 56.03 56.21 55.7 55.7 55.7 64.38 64.98 65.39 64.4 64.4 64.4
23/07/2019 04:05:31 55.47 55.87 56.21 55.7 55.7 55.7 64.13 64.45 65.39 64.4 64.4 64.4
23/07/2019 04:05:32 55.82 55.79 56.21 55.7 55.7 55.7 64.83 64.78 65.39 64.4 64.4 64.4
23/07/2019 04:05:33 55.68 55.79 56.21 55.7 55.7 55.7 64.08 64.63 65.39 64.4 64.4 64.4
23/07/2019 04:05:34 55.68 55.79 56.21 55.7 55.7 55.7 63.14 64.32 65.39 64.4 64.4 64.4
23/07/2019 04:05:35 55.93 55.94 56.21 55.7 55.7 55.7 64.72 64.43 65.39 64.4 64.4 64.4
23/07/2019 04:05:36 55.51 55.89 56.21 55.7 55.7 55.7 64.29 64.8 65.39 64.4 64.4 64.4
23/07/2019 04:05:37 55.81 55.81 56.21 55.7 55.7 55.7 64.64 64.72 65.39 64.4 64.4 64.4
23/07/2019 04:05:38 55.55 55.84 56.21 55.7 55.7 55.7 64.45 64.92 65.39 64.4 64.4 64.4
23/07/2019 04:05:39 55.72 55.76 56.21 55.7 55.7 55.7 64.3 64.55 65.39 64.4 64.4 64.4
23/07/2019 04:05:40 56.06 56.01 56.21 55.7 55.7 55.7 63.74 64.49 65.39 64.4 64.4 64.4
23/07/2019 04:05:41 56.72 56.48 56.48 55.7 55.7 55.7 65.04 64.74 65.39 64.4 64.4 64.4
23/07/2019 04:05:42 57.25 57.03 57.03 55.7 55.7 55.7 64.83 64.9 65.39 64.4 64.4 64.4
23/07/2019 04:05:43 59.49 58.96 58.96 55.7 55.8 55.7 65.21 65.17 65.39 64.4 64.4 64.4
23/07/2019 04:05:44 61.71 60.91 60.91 55.8 55.8 55.7 66.97 66.46 66.46 64.4 64.4 64.4
23/07/2019 04:05:45 58.5 60.62 60.91 55.8 55.8 55.7 65.33 66.25 66.46 64.4 64.4 64.4
23/07/2019 04:05:46 57.3 59.37 60.91 55.8 55.8 55.7 64.74 65.66 66.46 64.4 64.4 64.4
23/07/2019 04:05:47 57.27 58.2 60.91 55.8 55.8 55.7 65.19 65.39 66.46 64.4 64.4 64.4
23/07/2019 04:05:48 56.8 57.62 60.91 55.8 55.8 55.7 64.98 65.47 66.46 64.4 64.4 64.4
23/07/2019 04:05:49 56.5 57.06 60.91 55.8 55.8 55.7 64.48 65.18 66.46 64.4 64.4 64.4
23/07/2019 04:05:50 56.47 56.76 60.91 55.8 55.8 55.7 64.88 64.89 66.46 64.4 64.4 64.4
23/07/2019 04:05:51 55.76 56.56 60.91 55.8 55.8 55.7 64.28 64.77 66.46 64.4 64.4 64.4
23/07/2019 04:05:52 55.76 56.07 60.91 55.8 55.8 55.7 64.07 64.64 66.46 64.4 64.4 64.4
23/07/2019 04:05:53 55.79 55.95 60.91 55.8 55.8 55.7 63.95 64.4 66.46 64.4 64.4 64.4
23/07/2019 04:05:54 55.24 55.86 60.91 55.8 55.8 55.7 63.15 64 66.46 64.4 64.4 64.4
23/07/2019 04:05:55 55.58 55.63 60.91 55.8 55.8 55.7 63.95 63.94 66.46 64.4 64.4 64.4
23/07/2019 04:05:56 55.76 55.75 60.91 55.8 55.8 55.7 64.24 64.3 66.46 64.4 64.4 64.4
23/07/2019 04:05:57 55.52 55.77 60.91 55.8 55.8 55.7 64.13 64.31 66.46 64.4 64.4 64.4
23/07/2019 04:05:58 55.09 55.62 60.91 55.8 55.8 55.7 63.45 64.23 66.46 64.4 64.4 64.4
23/07/2019 04:05:59 55.51 55.52 60.91 55.8 55.8 55.7 64.53 64.32 66.46 64.4 64.4 64.4
23/07/2019 04:06:00 55.44 55.56 60.91 55.8 55.8 55.7 64.06 64.37 66.46 64.4 64.4 64.4
23/07/2019 04:06:01 55.66 55.63 60.91 55.8 55.8 55.7 64.46 64.56 66.46 64.4 64.4 64.4
23/07/2019 04:06:02 55.56 55.59 60.91 55.8 55.8 55.7 63.88 64.38 66.46 64.4 64.4 64.4
23/07/2019 04:06:03 55.2 55.58 60.91 55.8 55.8 55.7 63.64 64.21 66.46 64.4 64.4 64.4
23/07/2019 04:06:04 55.79 55.73 60.91 55.8 55.8 55.7 64.74 64.47 66.46 64.4 64.4 64.4
23/07/2019 04:06:05 55.54 55.63 60.91 55.8 55.8 55.7 63.94 64.53 66.46 64.4 64.4 64.4
23/07/2019 04:06:06 55.84 55.83 60.91 55.8 55.8 55.7 64.23 64.38 66.46 64.4 64.4 64.4
23/07/2019 04:06:07 55.57 55.86 60.91 55.8 55.8 55.7 64.56 64.66 66.46 64.4 64.4 64.4
23/07/2019 04:06:08 55.4 55.65 60.91 55.8 55.8 55.7 63.78 64.52 66.46 64.4 64.4 64.4
23/07/2019 04:06:09 55.76 55.69 60.91 55.8 55.8 55.7 64.21 64.25 66.46 64.4 64.4 64.4
23/07/2019 04:06:10 55.35 55.69 60.91 55.8 55.8 55.7 64.12 64.18 66.46 64.4 64.4 64.4
23/07/2019 04:06:11 55.3 55.69 60.91 55.8 55.8 55.7 63.26 64.14 66.46 64.4 64.4 64.4
23/07/2019 04:06:12 55.76 55.66 60.91 55.8 55.8 55.7 64.94 64.59 66.46 64.4 64.4 64.4
23/07/2019 04:06:13 55.52 55.68 60.91 55.8 55.8 55.7 64.72 64.86 66.46 64.4 64.4 64.4
23/07/2019 04:06:14 55.66 55.72 60.62 55.8 55.8 55.7 64.49 64.8 66.25 64.4 64.4 64.4
23/07/2019 04:06:15 56.03 56.03 59.37 55.8 55.8 55.7 65 65.14 65.66 64.4 64.4 64.4
23/07/2019 04:06:16 55.77 55.91 58.2 55.8 55.8 55.7 64.66 64.95 65.47 64.4 64.4 64.4
23/07/2019 04:06:17 55.77 55.84 57.62 55.8 55.8 55.7 63.86 64.68 65.47 64.4 64.4 64.4
23/07/2019 04:06:18 55.61 55.88 57.06 55.8 55.8 55.7 64.03 64.39 65.18 64.4 64.4 64.4
23/07/2019 04:06:19 55.62 55.71 56.76 55.8 55.8 55.7 64.36 64.4 65.14 64.4 64.4 64.4
23/07/2019 04:06:20 55.56 55.84 56.56 55.8 55.8 55.7 63.9 64.61 65.14 64.4 64.4 64.4
23/07/2019 04:06:21 55.51 55.64 56.07 55.8 55.8 55.7 64.33 64.3 65.14 64.4 64.4 64.4
23/07/2019 04:06:22 55.83 55.8 56.03 55.8 55.8 55.7 64.91 64.97 65.14 64.4 64.4 64.4
23/07/2019 04:06:23 55.6 55.86 56.03 55.8 55.8 55.7 64.37 64.95 65.14 64.4 64.4 64.4
23/07/2019 04:06:24 55.57 55.63 56.03 55.8 55.8 55.7 64.01 64.48 65.14 64.4 64.4 64.4
23/07/2019 04:06:25 55.48 55.67 56.03 55.8 55.8 55.7 64.39 64.61 65.14 64.4 64.4 64.4
23/07/2019 04:06:26 55.75 55.77 56.03 55.8 55.8 55.7 64.61 64.82 65.14 64.4 64.4 64.4
23/07/2019 04:06:27 55.88 55.82 56.03 55.8 55.8 55.7 64.76 64.85 65.14 64.4 64.4 64.4
23/07/2019 04:06:28 56.29 56.13 56.13 55.8 55.8 55.7 65.31 65.23 65.23 64.4 64.4 64.4
23/07/2019 04:06:29 55.62 56.09 56.13 55.8 55.8 55.7 64.58 65.06 65.23 64.4 64.4 64.4
23/07/2019 04:06:30 55.52 55.83 56.13 55.8 55.8 55.7 64.06 64.72 65.23 64.4 64.4 64.4
23/07/2019 04:06:31 55.12 55.6 56.13 55.8 55.8 55.7 64.05 64.4 65.23 64.4 64.4 64.4
23/07/2019 04:06:32 55.72 55.66 56.13 55.8 55.8 55.7 64.34 64.56 65.23 64.4 64.4 64.4
23/07/2019 04:06:33 55.69 55.82 56.13 55.8 55.8 55.7 64.19 64.44 65.23 64.4 64.4 64.4
23/07/2019 04:06:34 55.51 55.68 56.13 55.8 55.8 55.7 64.09 64.43 65.23 64.4 64.4 64.4
23/07/2019 04:06:35 55.45 55.63 56.13 55.8 55.8 55.7 63.42 64.22 65.23 64.4 64.4 64.4
23/07/2019 04:06:36 55.56 55.63 56.13 55.8 55.8 55.7 64.09 64.06 65.23 64.4 64.4 64.4
23/07/2019 04:06:37 55.78 55.75 56.13 55.8 55.8 55.7 63.61 64 65.23 64.4 64.4 64.4
23/07/2019 04:06:38 55.56 55.79 56.13 55.8 55.8 55.7 64.31 64.43 65.23 64.4 64.4 64.4
23/07/2019 04:06:39 55.45 55.66 56.13 55.8 55.8 55.7 64.07 64.17 65.23 64.4 64.4 64.4
23/07/2019 04:06:40 55.37 55.66 56.13 55.8 55.8 55.7 63.67 64.35 65.23 64.3 64.4 64.4
23/07/2019 04:06:41 55.57 55.61 56.13 55.8 55.8 55.7 63.99 64.09 65.23 64.3 64.4 64.4
23/07/2019 04:06:42 55.54 55.61 56.13 55.8 55.8 55.7 64.32 64.31 65.23 64.3 64.4 64.4
23/07/2019 04:06:43 55.31 55.61 56.13 55.8 55.8 55.7 64.14 64.49 65.23 64.4 64.4 64.4
23/07/2019 04:06:44 55.9 55.75 56.13 55.8 55.8 55.7 64.5 64.44 65.23 64.4 64.4 64.4
23/07/2019 04:06:45 55.75 55.8 56.13 55.8 55.8 55.7 64.73 64.81 65.23 64.4 64.4 64.4
23/07/2019 04:06:46 55.6 55.8 56.13 55.8 55.8 55.7 64.85 65.02 65.23 64.4 64.4 64.4
23/07/2019 04:06:47 55.49 55.69 56.13 55.8 55.8 55.7 64.02 64.8 65.23 64.4 64.4 64.4
23/07/2019 04:06:48 55.25 55.61 56.13 55.8 55.8 55.7 63.86 64.63 65.23 64.4 64.4 64.4
23/07/2019 04:06:49 55.92 55.78 56.13 55.8 55.8 55.7 65.03 64.76 65.23 64.4 64.4 64.4
23/07/2019 04:06:50 55.33 55.76 56.13 55.8 55.8 55.7 64.15 64.74 65.23 64.4 64.4 64.4
23/07/2019 04:06:51 55.47 55.57 56.13 55.8 55.8 55.7 63.24 64.34 65.23 64.4 64.4 64.4
23/07/2019 04:06:52 55.31 55.54 56.13 55.8 55.8 55.7 63.92 63.93 65.23 64.4 64.4 64.4
23/07/2019 04:06:53 55.57 55.59 56.13 55.8 55.8 55.7 64.29 64.31 65.23 64.4 64.4 64.4
23/07/2019 04:06:54 55.5 55.64 56.13 55.8 55.8 55.7 64.42 64.49 65.23 64.4 64.4 64.4
23/07/2019 04:06:55 55.58 55.61 56.13 55.8 55.8 55.7 64.1 64.36 65.23 64.4 64.4 64.4
23/07/2019 04:06:56 55.74 55.71 56.13 55.8 55.8 55.7 64.03 64.52 65.23 64.4 64.4 64.4
23/07/2019 04:06:57 55.85 55.84 56.13 55.8 55.8 55.7 64.42 64.44 65.23 64.4 64.4 64.4
23/07/2019 04:06:58 55.69 55.92 56.09 55.8 55.8 55.7 63.97 64.52 65.06 64.4 64.4 64.4
23/07/2019 04:06:59 55.76 55.84 55.92 55.8 55.8 55.7 65.37 64.98 65.02 64.4 64.4 64.4
23/07/2019 04:07:00 55.36 55.78 55.92 55.8 55.7 55.7 64.24 64.92 65.02 64.4 64.4 64.4
23/07/2019 04:07:01 55.72 55.79 55.92 55.8 55.7 55.7 64.76 64.97 65.02 64.4 64.4 64.4
23/07/2019 04:07:02 55.85 55.79 55.92 55.8 55.7 55.7 64.12 64.85 65.02 64.4 64.4 64.4
23/07/2019 04:07:03 55.55 55.93 55.93 55.8 55.7 55.7 63.69 64.44 65.02 64.4 64.4 64.4
23/07/2019 04:07:04 55.34 55.57 55.93 55.8 55.7 55.7 63.21 63.88 65.02 64.4 64.4 64.4
23/07/2019 04:07:05 55.7 55.7 55.93 55.8 55.7 55.7 65.08 64.58 65.02 64.4 64.4 64.4
23/07/2019 04:07:06 55.79 55.83 55.93 55.8 55.7 55.7 64.11 64.7 65.02 64.4 64.4 64.4
23/07/2019 04:07:07 55.45 55.68 55.93 55.8 55.7 55.7 64.03 64.13 65.02 64.4 64.4 64.4
23/07/2019 04:07:08 55.06 55.52 55.93 55.8 55.7 55.7 63.62 64.18 65.02 64.4 64.4 64.4
23/07/2019 04:07:09 55.68 55.54 55.93 55.8 55.7 55.7 64.07 64.23 65.02 64.4 64.4 64.4
23/07/2019 04:07:10 55.63 55.73 55.93 55.8 55.7 55.7 64.42 64.43 65.02 64.4 64.4 64.4
23/07/2019 04:07:11 55.45 55.66 55.93 55.8 55.7 55.7 63.74 64.36 65.02 64.4 64.4 64.4
23/07/2019 04:07:12 55.5 55.54 55.93 55.8 55.7 55.7 63.62 64.06 65.02 64.4 64.4 64.4
23/07/2019 04:07:13 55.53 55.63 55.93 55.8 55.7 55.7 63.78 64.03 65.02 64.3 64.4 64.4
23/07/2019 04:07:14 55.69 55.8 55.93 55.8 55.7 55.7 64.42 64.49 65.02 64.3 64.4 64.4
23/07/2019 04:07:15 55.52 55.68 55.93 55.8 55.7 55.7 63.57 64.33 65.02 64.3 64.3 64.4
23/07/2019 04:07:16 55.9 55.79 55.93 55.8 55.7 55.7 64.14 64.32 64.98 64.3 64.3 64.4
23/07/2019 04:07:17 55.75 55.85 55.93 55.8 55.7 55.7 64.09 64.09 64.98 64.3 64.3 64.4
23/07/2019 04:07:18 56.04 56.03 56.03 55.8 55.7 55.7 65.57 65.27 65.27 64.4 64.3 64.4
23/07/2019 04:07:19 55.7 55.97 56.03 55.8 55.7 55.7 64.15 65.18 65.27 64.4 64.3 64.4
23/07/2019 04:07:20 55.42 55.84 56.03 55.8 55.7 55.7 63.62 64.55 65.27 64.4 64.3 64.4
23/07/2019 04:07:21 55.51 55.63 56.03 55.8 55.7 55.7 64.31 64.33 65.27 64.4 64.3 64.4
23/07/2019 04:07:22 55.41 55.69 56.03 55.8 55.7 55.7 63.75 64.39 65.27 64.4 64.3 64.4
23/07/2019 04:07:23 55.47 55.55 56.03 55.8 55.7 55.7 64.1 64.29 65.27 64.3 64.3 64.4
23/07/2019 04:07:24 55.71 55.75 56.03 55.8 55.7 55.7 64.29 64.46 65.27 64.3 64.3 64.4
23/07/2019 04:07:25 55.46 55.86 56.03 55.8 55.7 55.7 64.83 64.85 65.27 64.3 64.3 64.4
23/07/2019 04:07:26 55.97 55.89 56.03 55.8 55.7 55.7 64.66 65.02 65.27 64.3 64.3 64.4
23/07/2019 04:07:27 55.59 55.84 56.03 55.8 55.7 55.7 64.35 64.81 65.27 64.3 64.3 64.4
23/07/2019 04:07:28 55.76 55.78 56.03 55.8 55.7 55.7 64.48 64.64 65.27 64.3 64.3 64.4
23/07/2019 04:07:29 55.74 55.97 56.03 55.8 55.7 55.7 64.59 64.82 65.27 64.3 64.3 64.4
23/07/2019 04:07:30 55.56 55.83 56.03 55.8 55.7 55.7 64.48 64.86 65.27 64.3 64.3 64.4
23/07/2019 04:07:31 55.48 55.61 56.03 55.8 55.7 55.7 64.45 64.55 65.27 64.3 64.3 64.4
23/07/2019 04:07:32 56.01 55.88 56.03 55.8 55.7 55.7 64.93 64.95 65.27 64.4 64.3 64.4
23/07/2019 04:07:33 55.67 55.94 56.03 55.8 55.7 55.7 64.47 64.99 65.27 64.3 64.3 64.4
23/07/2019 04:07:34 55.44 55.78 56.03 55.8 55.7 55.7 63.84 64.59 65.27 64.3 64.3 64.4
23/07/2019 04:07:35 55.5 55.63 56.03 55.8 55.7 55.7 64.02 64.3 65.27 64.3 64.3 64.4
23/07/2019 04:07:36 55.73 55.76 56.03 55.8 55.7 55.7 64.48 64.59 65.27 64.3 64.3 64.4
23/07/2019 04:07:37 55.33 55.68 56.03 55.8 55.7 55.7 63.64 64.36 65.27 64.3 64.3 64.4
23/07/2019 04:07:38 55.69 55.72 56.03 55.8 55.7 55.7 64.6 64.56 65.27 64.3 64.3 64.4
23/07/2019 04:07:39 55.38 55.62 56.03 55.8 55.7 55.7 64.18 64.35 65.27 64.3 64.3 64.4
23/07/2019 04:07:40 55.56 55.64 56.03 55.8 55.7 55.7 64.44 64.55 65.27 64.3 64.3 64.4
23/07/2019 04:07:41 55.47 55.61 56.03 55.8 55.7 55.7 64.23 64.43 65.27 64.3 64.3 64.4
23/07/2019 04:07:42 55.42 55.58 56.03 55.8 55.7 55.7 63.88 64.59 65.27 64.3 64.3 64.4
23/07/2019 04:07:43 55.9 55.85 56.03 55.8 55.7 55.7 64.83 64.86 65.27 64.3 64.3 64.4
23/07/2019 04:07:44 55.38 55.76 56.03 55.8 55.7 55.7 63.98 64.59 65.27 64.3 64.3 64.4
23/07/2019 04:07:45 55.85 55.73 56.03 55.8 55.7 55.7 64.58 64.46 65.27 64.3 64.3 64.4
23/07/2019 04:07:46 55.93 55.93 56.03 55.8 55.7 55.7 65.38 65.17 65.27 64.3 64.3 64.4
23/07/2019 04:07:47 55.38 55.93 56.03 55.8 55.7 55.7 63.75 65.21 65.27 64.3 64.3 64.4
23/07/2019 04:07:48 55.51 55.64 55.97 55.8 55.7 55.7 63.82 64.33 65.21 64.3 64.3 64.4
23/07/2019 04:07:49 56.19 56.02 56.02 55.8 55.7 55.7 65.79 65.4 65.4 64.3 64.3 64.4
23/07/2019 04:07:50 55.38 56.04 56.04 55.8 55.7 55.7 63.87 65.39 65.4 64.3 64.3 64.4
23/07/2019 04:07:51 55.66 55.85 56.04 55.8 55.7 55.7 64.55 64.83 65.4 64.3 64.3 64.4
23/07/2019 04:07:52 55.73 55.8 56.04 55.8 55.7 55.7 63.94 64.48 65.4 64.3 64.3 64.4
23/07/2019 04:07:53 55.64 55.72 56.04 55.8 55.7 55.7 63.37 64.14 65.4 64.3 64.3 64.4
23/07/2019 04:07:54 55.46 55.8 56.04 55.8 55.7 55.7 64.06 63.95 65.4 64.3 64.3 64.4
23/07/2019 04:07:55 55.19 55.62 56.04 55.8 55.7 55.7 63.59 63.93 65.4 64.3 64.3 64.4
23/07/2019 04:07:56 55.41 55.54 56.04 55.8 55.7 55.7 64.27 64.3 65.4 64.3 64.3 64.4
23/07/2019 04:07:57 55.69 55.63 56.04 55.8 55.7 55.7 64.11 64.24 65.4 64.3 64.3 64.4
23/07/2019 04:07:58 55.49 55.62 56.04 55.8 55.7 55.7 64.17 64.49 65.4 64.3 64.3 64.4
23/07/2019 04:07:59 55.53 55.58 56.04 55.8 55.7 55.7 63.93 64.23 65.4 64.3 64.3 64.4
23/07/2019 04:08:00 55.87 55.88 56.04 55.8 55.7 55.7 64.28 64.62 65.4 64.3 64.3 64.4
23/07/2019 04:08:01 55.42 55.7 56.04 55.8 55.7 55.7 64.31 64.42 65.4 64.3 64.3 64.4
23/07/2019 04:08:02 55.22 55.65 56.04 55.8 55.7 55.7 64.15 64.53 65.4 64.3 64.3 64.4
23/07/2019 04:08:03 55.46 55.7 56.04 55.8 55.7 55.7 63.82 64.68 65.4 64.3 64.3 64.4
23/07/2019 04:08:04 55.5 55.48 56.04 55.8 55.7 55.7 63.98 64.08 65.4 64.3 64.3 64.4
23/07/2019 04:08:05 55.36 55.52 56.04 55.8 55.7 55.7 63.44 63.94 65.4 64.3 64.3 64.4
23/07/2019 04:08:06 55.41 55.6 56.04 55.8 55.7 55.7 64.11 64.34 65.4 64.3 64.3 64.4
23/07/2019 04:08:07 56.04 55.8 56.04 55.8 55.7 55.7 65.37 64.95 65.4 64.3 64.3 64.4
23/07/2019 04:08:08 55.72 55.96 56.04 55.8 55.7 55.7 64.84 65.2 65.4 64.3 64.3 64.4
23/07/2019 04:08:09 55.76 55.82 56.04 55.8 55.7 55.7 64.54 64.99 65.4 64.3 64.3 64.4
23/07/2019 04:08:10 55.47 55.76 56.04 55.8 55.7 55.7 64.5 64.88 65.4 64.3 64.3 64.4
23/07/2019 04:08:11 55.58 55.65 56.04 55.8 55.7 55.7 64.17 64.67 65.4 64.3 64.3 64.4
23/07/2019 04:08:12 55.72 55.7 56.04 55.8 55.7 55.7 64.42 64.58 65.4 64.3 64.3 64.4
23/07/2019 04:08:13 55.77 55.8 56.04 55.8 55.7 55.7 64 64.49 65.4 64.3 64.3 64.4
23/07/2019 04:08:14 55.55 55.78 56.04 55.8 55.7 55.7 63.4 64.18 65.4 64.3 64.3 64.4
23/07/2019 04:08:15 55.64 55.76 56.04 55.8 55.7 55.7 63.41 63.82 65.4 64.3 64.3 64.4
23/07/2019 04:08:16 55.48 55.69 56.04 55.8 55.7 55.7 64.25 64.16 65.4 64.3 64.3 64.4
23/07/2019 04:08:17 55.88 55.82 56.04 55.8 55.7 55.7 65.05 64.75 65.4 64.3 64.3 64.4
23/07/2019 04:08:18 55.6 55.73 56.04 55.8 55.7 55.7 64.08 64.74 65.4 64.3 64.3 64.4
23/07/2019 04:08:19 55.28 55.73 56.04 55.8 55.7 55.7 63.21 64.34 65.39 64.3 64.3 64.4
23/07/2019 04:08:20 55.88 55.79 55.96 55.8 55.7 55.7 64.95 64.49 65.2 64.3 64.3 64.4
23/07/2019 04:08:21 55.38 55.65 55.96 55.8 55.7 55.7 63.76 64.43 65.2 64.3 64.3 64.4
23/07/2019 04:08:22 55.43 55.62 55.96 55.8 55.7 55.7 63.88 64.24 65.2 64.3 64.3 64.4
23/07/2019 04:08:23 55.7 55.75 55.96 55.8 55.7 55.7 64.52 64.37 65.2 64.3 64.3 64.4
23/07/2019 04:08:24 55.22 55.63 55.96 55.8 55.7 55.7 63.44 64.35 65.2 64.3 64.3 64.4
23/07/2019 04:08:25 55.27 55.47 55.96 55.7 55.7 55.7 63.43 64.11 65.2 64.3 64.3 64.4
23/07/2019 04:08:26 55.78 55.66 55.96 55.7 55.7 55.7 64.45 64.21 65.2 64.3 64.3 64.4
23/07/2019 04:08:27 55.47 55.59 55.96 55.7 55.7 55.7 63.6 64.05 65.2 64.3 64.3 64.4
23/07/2019 04:08:28 55.68 55.77 55.96 55.7 55.7 55.7 63.99 64.24 65.2 64.3 64.3 64.4
23/07/2019 04:08:29 56.07 55.99 55.99 55.7 55.7 55.7 65.43 65.02 65.2 64.3 64.3 64.4
23/07/2019 04:08:30 55.59 56.05 56.05 55.7 55.7 55.7 63.71 65.05 65.2 64.3 64.3 64.4
23/07/2019 04:08:31 55.6 55.73 56.05 55.8 55.7 55.7 64.1 64.26 65.2 64.3 64.3 64.4
23/07/2019 04:08:32 55.38 55.72 56.05 55.8 55.7 55.7 63.61 64.21 65.2 64.3 64.3 64.4
23/07/2019 04:08:33 56.05 55.91 56.05 55.8 55.7 55.7 64.77 64.59 65.2 64.3 64.3 64.4
23/07/2019 04:08:34 55.64 55.93 56.05 55.8 55.7 55.7 64.18 64.55 65.2 64.3 64.3 64.4
23/07/2019 04:08:35 55.69 55.84 56.05 55.8 55.7 55.7 64.56 64.74 65.2 64.3 64.3 64.4
23/07/2019 04:08:36 55.58 55.9 56.05 55.8 55.7 55.7 64.01 64.59 65.2 64.3 64.3 64.4
23/07/2019 04:08:37 55.48 55.78 56.05 55.8 55.7 55.7 63.11 64.3 65.2 64.3 64.3 64.4
23/07/2019 04:08:38 55.38 55.62 56.05 55.8 55.7 55.7 64.16 64.2 65.05 64.3 64.3 64.4
23/07/2019 04:08:39 55.48 55.53 56.05 55.8 55.7 55.7 63.76 64.11 65.05 64.3 64.3 64.4
23/07/2019 04:08:40 55.89 55.73 56.05 55.8 55.7 55.7 64.74 64.52 65.05 64.3 64.3 64.4
23/07/2019 04:08:41 55.37 55.74 56.05 55.8 55.7 55.7 64.24 64.57 65.05 64.3 64.3 64.4
23/07/2019 04:08:42 55.73 55.79 56.05 55.8 55.7 55.7 64.49 64.72 65.05 64.3 64.3 64.4
23/07/2019 04:08:43 55.29 55.63 56.05 55.7 55.7 55.7 63.28 64.5 65.05 64.3 64.3 64.4
23/07/2019 04:08:44 56.23 56.09 56.09 55.8 55.7 55.7 64.82 64.75 65.05 64.3 64.3 64.4
23/07/2019 04:08:45 55.9 56.14 56.14 55.8 55.7 55.7 64.21 64.61 65.05 64.3 64.3 64.4
23/07/2019 04:08:46 55.41 55.9 56.14 55.8 55.7 55.7 63.74 64.49 65.05 64.3 64.3 64.4
23/07/2019 04:08:47 55.5 55.69 56.14 55.7 55.7 55.7 63.81 64.25 65.05 64.3 64.3 64.4
23/07/2019 04:08:48 55.3 55.47 56.14 55.7 55.7 55.7 63.28 63.94 65.05 64.3 64.3 64.4
23/07/2019 04:08:49 55.53 55.65 56.14 55.8 55.7 55.7 64.41 64.19 65.05 64.3 64.3 64.4
23/07/2019 04:08:50 55.5 55.52 56.14 55.7 55.7 55.7 64.16 64.28 65.05 64.3 64.3 64.4
23/07/2019 04:08:51 55.31 55.52 56.14 55.7 55.7 55.7 63.54 64.09 65.05 64.3 64.3 64.4
23/07/2019 04:08:52 55.74 55.65 56.14 55.7 55.7 55.7 64.43 64.47 65.05 64.3 64.3 64.4
23/07/2019 04:08:53 55.61 55.83 56.14 55.7 55.7 55.7 64.42 64.57 65.05 64.3 64.3 64.4
23/07/2019 04:08:54 55.95 55.83 56.14 55.7 55.7 55.7 64.76 64.57 65.05 64.3 64.3 64.4
23/07/2019 04:08:55 55.44 55.83 56.14 55.7 55.7 55.7 63.73 64.7 65.05 64.3 64.3 64.4
23/07/2019 04:08:56 56.02 55.88 56.14 55.7 55.7 55.7 65.03 64.76 65.05 64.3 64.3 64.4
23/07/2019 04:08:57 55.8 55.96 56.14 55.7 55.7 55.7 64.54 64.79 65.05 64.3 64.3 64.4
23/07/2019 04:08:58 55.62 55.85 56.14 55.7 55.7 55.7 64.25 64.62 65.05 64.3 64.3 64.4
23/07/2019 04:08:59 55.48 55.72 56.14 55.7 55.7 55.7 63.98 64.44 65.05 64.3 64.3 64.4
23/07/2019 04:09:00 55.53 55.68 56.14 55.7 55.7 55.7 64.29 64.64 64.79 64.3 64.3 64.4
23/07/2019 04:09:01 55.39 55.65 56.14 55.7 55.7 55.7 64.05 64.38 64.79 64.3 64.3 64.4
23/07/2019 04:09:02 55.93 55.86 56.14 55.7 55.7 55.7 64.92 64.99 64.99 64.3 64.3 64.4
23/07/2019 04:09:03 55.96 55.97 56.14 55.7 55.7 55.7 64.12 64.55 64.99 64.3 64.3 64.4
23/07/2019 04:09:04 55.54 55.95 56.14 55.7 55.7 55.7 64.38 64.61 64.99 64.3 64.3 64.4
23/07/2019 04:09:05 55.72 55.77 56.14 55.7 55.7 55.7 65.05 64.86 64.99 64.3 64.3 64.4
23/07/2019 04:09:06 55.63 55.8 56.14 55.7 55.7 55.7 64.24 64.86 64.99 64.3 64.3 64.4
23/07/2019 04:09:07 55.51 55.69 56.14 55.7 55.7 55.7 64.19 64.59 64.99 64.3 64.3 64.4
23/07/2019 04:09:08 55.57 55.62 56.14 55.7 55.7 55.7 64.41 64.63 64.99 64.3 64.3 64.4
23/07/2019 04:09:09 55.66 55.7 56.14 55.7 55.7 55.7 64.54 64.64 64.99 64.3 64.3 64.4
23/07/2019 04:09:10 55.73 55.87 56.14 55.7 55.7 55.7 64.77 65.1 65.1 64.3 64.3 64.4
23/07/2019 04:09:11 55.78 55.84 56.14 55.7 55.7 55.7 63.94 64.56 65.1 64.3 64.3 64.4
23/07/2019 04:09:12 55.74 55.92 56.14 55.7 55.7 55.7 63.91 64.33 65.1 64.3 64.3 64.4
23/07/2019 04:09:13 55.21 55.79 56.14 55.7 55.7 55.7 63.2 64.15 65.1 64.3 64.3 64.4
23/07/2019 04:09:14 55.44 55.59 56.14 55.7 55.7 55.7 64.22 64.15 65.1 64.3 64.3 64.4
23/07/2019 04:09:15 56.02 55.87 55.97 55.7 55.7 55.7 64.15 64.38 65.1 64.3 64.3 64.4
23/07/2019 04:09:16 55.49 55.73 55.97 55.7 55.7 55.7 63.99 64.14 65.1 64.3 64.3 64.4
23/07/2019 04:09:17 55.19 55.64 55.97 55.7 55.7 55.7 64.01 64.21 65.1 64.3 64.3 64.4
23/07/2019 04:09:18 55.37 55.46 55.97 55.7 55.7 55.7 63.97 64.1 65.1 64.3 64.3 64.4
23/07/2019 04:09:19 55.9 55.8 55.97 55.7 55.7 55.7 64.36 64.39 65.1 64.3 64.3 64.4
23/07/2019 04:09:20 55.96 56.02 56.02 55.7 55.7 55.7 65.49 65.54 65.54 64.3 64.3 64.4
23/07/2019 04:09:21 55.9 55.91 56.02 55.7 55.7 55.7 64.77 65.13 65.54 64.3 64.3 64.4
23/07/2019 04:09:22 55.96 56.01 56.02 55.7 55.7 55.7 64.59 64.87 65.54 64.3 64.3 64.4
23/07/2019 04:09:23 55.51 55.98 56.02 55.7 55.7 55.7 64.08 64.76 65.54 64.3 64.3 64.4
23/07/2019 04:09:24 55.54 55.69 56.02 55.7 55.7 55.7 64.37 64.53 65.54 64.3 64.3 64.4
23/07/2019 04:09:25 55.68 55.7 56.02 55.7 55.7 55.7 64.45 64.51 65.54 64.3 64.3 64.4
23/07/2019 04:09:26 55.69 55.98 56.02 55.7 55.7 55.7 64.63 65.13 65.54 64.3 64.3 64.4
23/07/2019 04:09:27 55.67 55.72 56.02 55.7 55.7 55.7 64.52 64.81 65.54 64.3 64.3 64.4
23/07/2019 04:09:28 55.57 55.74 56.02 55.7 55.7 55.7 64.07 64.51 65.54 64.3 64.3 64.4
23/07/2019 04:09:29 55.96 55.87 56.02 55.7 55.7 55.7 64.58 64.56 65.54 64.3 64.3 64.4
23/07/2019 04:09:30 55.29 55.88 56.02 55.7 55.7 55.7 63.81 64.57 65.54 64.3 64.3 64.4
23/07/2019 04:09:31 55.88 55.85 56.02 55.7 55.7 55.7 65.28 65 65.54 64.3 64.3 64.4
23/07/2019 04:09:32 55.56 55.82 56.02 55.7 55.7 55.7 63.82 65.03 65.54 64.3 64.3 64.4
23/07/2019 04:09:33 55.48 55.73 56.02 55.7 55.7 55.7 63.99 64.62 65.54 64.3 64.3 64.4
23/07/2019 04:09:34 55.8 55.79 56.02 55.7 55.7 55.7 64.05 64.36 65.54 64.3 64.3 64.4
23/07/2019 04:09:35 56.03 55.96 56.02 55.7 55.7 55.7 64.38 64.31 65.54 64.3 64.3 64.4
23/07/2019 04:09:36 55.67 56.06 56.06 55.7 55.7 55.7 64.08 64.43 65.54 64.3 64.3 64.4
23/07/2019 04:09:37 56.48 56.26 56.26 55.7 55.7 55.7 65.14 64.88 65.54 64.3 64.3 64.4
23/07/2019 04:09:38 56.16 56.25 56.26 55.7 55.7 55.7 64.53 64.96 65.54 64.3 64.3 64.4
23/07/2019 04:09:39 55.99 56.2 56.26 55.7 55.7 55.7 64.69 64.94 65.54 64.3 64.3 64.4
23/07/2019 04:09:40 55.55 56.12 56.26 55.7 55.7 55.7 63.89 64.83 65.54 64.3 64.3 64.4
23/07/2019 04:09:41 55.99 56.07 56.26 55.7 55.7 55.7 64.75 64.96 65.54 64.3 64.3 64.4
23/07/2019 04:09:42 56.1 56.09 56.26 55.7 55.7 55.7 65.17 65.02 65.54 64.3 64.3 64.4
23/07/2019 04:09:43 55.4 56.04 56.26 55.7 55.7 55.7 63.82 65 65.54 64.3 64.3 64.4
23/07/2019 04:09:44 55.93 55.89 56.26 55.7 55.7 55.7 64.92 64.8 65.54 64.3 64.3 64.4
23/07/2019 04:09:45 56.17 56.13 56.26 55.7 55.7 55.7 65.27 65.39 65.54 64.3 64.3 64.4
23/07/2019 04:09:46 56.04 56.24 56.26 55.8 55.7 55.7 65.23 65.47 65.54 64.3 64.3 64.4
23/07/2019 04:09:47 55.83 56.14 56.26 55.8 55.7 55.7 64.87 65.41 65.54 64.3 64.3 64.4
23/07/2019 04:09:48 55.77 55.94 56.26 55.8 55.7 55.7 64.8 65.15 65.54 64.3 64.3 64.4
23/07/2019 04:09:49 55.66 55.92 56.26 55.8 55.7 55.7 64.18 64.9 65.54 64.3 64.3 64.4
23/07/2019 04:09:50 55.61 55.78 56.26 55.7 55.7 55.7 64.33 64.62 65.47 64.3 64.3 64.4
23/07/2019 04:09:51 55.41 55.65 56.26 55.8 55.7 55.7 63.73 64.39 65.47 64.3 64.3 64.4
23/07/2019 04:09:52 55.7 55.67 56.26 55.8 55.7 55.7 64.26 64.28 65.47 64.3 64.3 64.4
23/07/2019 04:09:53 55.56 55.77 56.26 55.8 55.7 55.7 64.72 64.68 65.47 64.3 64.3 64.4
23/07/2019 04:09:54 55.87 55.78 56.26 55.8 55.7 55.7 64.83 64.77 65.47 64.3 64.3 64.4
23/07/2019 04:09:55 55.68 55.83 56.26 55.8 55.7 55.7 64.15 64.74 65.47 64.3 64.3 64.4
23/07/2019 04:09:56 56.05 55.98 56.26 55.8 55.7 55.7 64.78 64.69 65.47 64.3 64.3 64.4
23/07/2019 04:09:57 55.74 56.09 56.26 55.8 55.7 55.7 64.44 65.01 65.47 64.3 64.3 64.4
23/07/2019 04:09:58 55.96 56.02 56.26 55.8 55.7 55.7 64.93 65.1 65.47 64.3 64.3 64.4
23/07/2019 04:09:59 56.15 56.13 56.26 55.8 55.7 55.7 65.45 65.19 65.47 64.3 64.3 64.4
23/07/2019 04:10:00 56.39 56.45 56.45 55.8 55.7 55.7 66.18 66.07 66.07 64.3 64.3 64.4
23/07/2019 04:10:01 55.87 56.25 56.45 55.8 55.7 55.7 65.43 66 66.07 64.3 64.3 64.4
23/07/2019 04:10:02 55.96 56.09 56.45 55.8 55.7 55.7 65.01 65.55 66.07 64.3 64.3 64.4
23/07/2019 04:10:03 55.7 55.99 56.45 55.8 55.7 55.7 64.32 65.13 66.07 64.3 64.3 64.4
23/07/2019 04:10:04 56.03 56.11 56.45 55.8 55.7 55.7 64.46 64.91 66.07 64.3 64.3 64.4
23/07/2019 04:10:05 56.13 56.11 56.45 55.8 55.7 55.7 64.65 64.71 66.07 64.3 64.3 64.4
23/07/2019 04:10:06 55.81 56.13 56.45 55.8 55.7 55.7 64.75 65.04 66.07 64.3 64.3 64.4
23/07/2019 04:10:07 55.46 55.95 56.45 55.8 55.7 55.7 63.92 64.91 66.07 64.3 64.3 64.4
23/07/2019 04:10:08 55.92 55.89 56.45 55.8 55.7 55.7 64.45 64.59 66.07 64.3 64.3 64.4
23/07/2019 04:10:09 55.87 55.94 56.45 55.8 55.7 55.7 65 65.02 66.07 64.3 64.3 64.4
23/07/2019 04:10:10 55.71 55.88 56.45 55.8 55.7 55.7 63.94 64.81 66.07 64.3 64.3 64.4
23/07/2019 04:10:11 55.8 55.93 56.45 55.8 55.7 55.7 64.37 64.66 66.07 64.3 64.3 64.4
23/07/2019 04:10:12 55.58 55.86 56.45 55.8 55.7 55.7 64.05 64.65 66.07 64.3 64.3 64.4
23/07/2019 04:10:13 55.77 55.74 56.45 55.8 55.7 55.7 63.47 63.98 66.07 64.3 64.3 64.4
23/07/2019 04:10:14 55.48 55.79 56.45 55.8 55.7 55.7 63.67 63.91 66.07 64.3 64.3 64.4
23/07/2019 04:10:15 56.13 55.91 56.45 55.8 55.7 55.7 65.04 64.6 66.07 64.3 64.3 64.4
23/07/2019 04:10:16 55.86 56.06 56.45 55.8 55.7 55.7 64.63 64.82 66.07 64.3 64.3 64.4
23/07/2019 04:10:17 55.78 56.02 56.45 55.8 55.7 55.7 64.33 64.89 66.07 64.3 64.3 64.4
23/07/2019 04:10:18 56 56.04 56.45 55.8 55.7 55.7 64.48 64.79 66.07 64.3 64.3 64.4
23/07/2019 04:10:19 55.94 55.99 56.45 55.8 55.7 55.7 64.34 64.75 66.07 64.3 64.3 64.4
23/07/2019 04:10:20 55.7 55.97 56.45 55.8 55.7 55.7 64.12 64.43 66.07 64.3 64.3 64.4
23/07/2019 04:10:21 55.86 55.87 56.45 55.8 55.7 55.7 64.41 64.55 66.07 64.3 64.3 64.4
23/07/2019 04:10:22 55.7 55.84 56.45 55.8 55.7 55.7 64.23 64.36 66.07 64.3 64.3 64.4
23/07/2019 04:10:23 55.75 56 56.45 55.8 55.7 55.7 64.87 65.12 66.07 64.3 64.3 64.4
23/07/2019 04:10:24 55.46 55.74 56.45 55.8 55.7 55.7 63.57 64.48 66.07 64.3 64.3 64.4
23/07/2019 04:10:25 55.74 55.74 56.45 55.8 55.7 55.7 64.21 64.19 66.07 64.3 64.3 64.4
23/07/2019 04:10:26 56.12 56 56.45 55.8 55.7 55.7 64.77 64.61 66.07 64.3 64.3 64.4
23/07/2019 04:10:27 55.73 56.1 56.45 55.8 55.7 55.7 64.6 65.07 66.07 64.3 64.3 64.4
23/07/2019 04:10:28 55.64 55.88 56.45 55.8 55.7 55.7 64.16 64.72 66.07 64.3 64.3 64.4
23/07/2019 04:10:29 55.82 55.83 56.45 55.8 55.7 55.7 64.75 64.64 66.07 64.3 64.3 64.4
23/07/2019 04:10:30 55.47 55.74 56.25 55.8 55.7 55.7 63.4 64.49 66 64.3 64.3 64.4
23/07/2019 04:10:31 56.04 55.91 56.13 55.8 55.7 55.7 64.5 64.4 65.55 64.3 64.3 64.4
23/07/2019 04:10:32 55.71 55.95 56.13 55.8 55.7 55.7 64.01 64.33 65.13 64.3 64.3 64.4
23/07/2019 04:10:33 55.87 55.94 56.13 55.8 55.7 55.7 64.59 64.77 65.12 64.3 64.3 64.4
23/07/2019 04:10:34 55.68 55.94 56.13 55.8 55.7 55.7 64.01 64.8 65.12 64.3 64.3 64.4
23/07/2019 04:10:35 55.51 55.77 56.13 55.8 55.7 55.7 63.87 64.3 65.12 64.3 64.3 64.4
23/07/2019 04:10:36 55.34 55.65 56.1 55.8 55.7 55.7 62.99 64.12 65.12 64.3 64.3 64.4
23/07/2019 04:10:37 55.87 55.83 56.1 55.8 55.7 55.7 64.13 64.1 65.12 64.3 64.3 64.4
23/07/2019 04:10:38 55.63 55.84 56.1 55.8 55.7 55.7 64.04 64 65.12 64.3 64.3 64.4
23/07/2019 04:10:39 55.93 55.87 56.1 55.8 55.7 55.7 63.78 64.12 65.12 64.3 64.3 64.4
23/07/2019 04:10:40 55.6 55.82 56.1 55.8 55.7 55.7 64.61 64.45 65.12 64.3 64.3 64.4
23/07/2019 04:10:41 55.86 55.93 56.1 55.8 55.7 55.7 64.36 64.74 65.12 64.3 64.3 64.4
23/07/2019 04:10:42 55.56 55.81 56.1 55.8 55.7 55.7 63.83 64.4 65.12 64.3 64.3 64.4
23/07/2019 04:10:43 55.66 55.81 56.1 55.7 55.7 55.7 63.58 64.26 65.12 64.3 64.3 64.4
23/07/2019 04:10:44 56.01 56.02 56.1 55.7 55.7 55.7 64.5 64.4 65.12 64.3 64.3 64.4
23/07/2019 04:10:45 56.14 56.09 56.1 55.7 55.7 55.7 64.87 64.75 65.12 64.3 64.3 64.4
23/07/2019 04:10:46 55.47 56.02 56.1 55.7 55.7 55.7 64.63 64.85 65.12 64.3 64.3 64.4
23/07/2019 04:10:47 55.86 55.91 56.1 55.7 55.7 55.7 64.69 64.79 65.12 64.3 64.3 64.4
23/07/2019 04:10:48 55.58 55.79 56.1 55.7 55.7 55.7 63.47 64.62 65.12 64.3 64.3 64.4
23/07/2019 04:10:49 55.66 55.83 56.1 55.7 55.7 55.7 63.92 64.18 65.12 64.3 64.3 64.4
23/07/2019 04:10:50 55.07 55.73 56.1 55.7 55.7 55.7 63.45 64.19 65.12 64.3 64.3 64.4
23/07/2019 04:10:51 55.52 55.48 56.1 55.7 55.7 55.7 63.75 63.79 65.12 64.3 64.3 64.4
23/07/2019 04:10:52 55.6 55.64 56.1 55.7 55.7 55.7 63.8 64.04 65.12 64.3 64.3 64.4
23/07/2019 04:10:53 55.86 55.82 56.1 55.7 55.7 55.7 64.35 64.4 65.07 64.3 64.3 64.4
23/07/2019 04:10:54 55.73 55.81 56.1 55.7 55.7 55.7 64.26 64.31 65.07 64.3 64.3 64.4
23/07/2019 04:10:55 55.8 55.88 56.1 55.7 55.7 55.7 64.4 64.57 65.07 64.3 64.3 64.4
23/07/2019 04:10:56 55.93 55.97 56.1 55.7 55.7 55.7 64.94 64.81 65.07 64.3 64.3 64.4
23/07/2019 04:10:57 55.48 55.88 56.09 55.7 55.7 55.7 63.98 64.61 64.85 64.3 64.3 64.4
23/07/2019 04:10:58 55.5 55.58 56.09 55.7 55.7 55.7 64.27 64.37 64.85 64.3 64.3 64.4
23/07/2019 04:10:59 55.64 55.66 56.09 55.7 55.7 55.7 63.83 64.37 64.85 64.3 64.3 64.4
23/07/2019 04:11:00 55.47 55.67 56.09 55.7 55.7 55.7 64.38 64.46 64.85 64.3 64.3 64.4
23/07/2019 04:11:01 55.64 55.71 56.09 55.7 55.7 55.7 64.15 64.43 64.85 64.3 64.3 64.4
23/07/2019 04:11:02 55.9 55.94 56.09 55.7 55.7 55.7 64.74 64.78 64.85 64.3 64.3 64.4
23/07/2019 04:11:03 55.33 55.84 56.09 55.7 55.7 55.7 63.84 64.7 64.85 64.3 64.3 64.4
23/07/2019 04:11:04 55.28 55.52 56.09 55.7 55.7 55.7 63.51 64.09 64.85 64.3 64.3 64.4
23/07/2019 04:11:05 56.15 55.9 56.09 55.7 55.7 55.7 65.38 64.85 64.85 64.3 64.3 64.4
23/07/2019 04:11:06 56.04 56.11 56.11 55.7 55.7 55.7 65.6 65.33 65.33 64.3 64.3 64.4
23/07/2019 04:11:07 55.55 55.99 56.11 55.7 55.7 55.7 63.72 65.34 65.34 64.3 64.3 64.4
23/07/2019 04:11:08 55.66 55.73 56.11 55.7 55.7 55.7 64.05 64.57 65.34 64.3 64.3 64.4
23/07/2019 04:11:09 55.79 55.92 56.11 55.7 55.7 55.7 64.33 64.57 65.34 64.3 64.3 64.4
23/07/2019 04:11:10 55.5 55.79 56.11 55.7 55.7 55.7 63.66 64.52 65.34 64.3 64.3 64.4
23/07/2019 04:11:11 55.61 55.71 56.11 55.7 55.7 55.7 64.03 64.14 65.34 64.3 64.3 64.4
23/07/2019 04:11:12 55.71 55.72 56.11 55.7 55.7 55.7 64.36 64.27 65.34 64.3 64.3 64.4
23/07/2019 04:11:13 55.46 55.71 56.11 55.7 55.7 55.7 63.76 64.28 65.34 64.3 64.3 64.4
23/07/2019 04:11:14 55.99 55.86 56.11 55.7 55.7 55.7 64.83 64.66 65.34 64.3 64.3 64.4
23/07/2019 04:11:15 55.4 55.85 56.11 55.7 55.7 55.7 63.57 64.62 65.34 64.3 64.3 64.4
23/07/2019 04:11:16 55.58 55.62 56.11 55.7 55.7 55.7 64.33 64.36 65.34 64.3 64.3 64.4
23/07/2019 04:11:17 55.67 55.67 56.11 55.7 55.7 55.7 64.06 64.23 65.34 64.3 64.3 64.4
23/07/2019 04:11:18 55.43 55.66 56.11 55.7 55.7 55.7 63.92 64.23 65.34 64.3 64.3 64.4
23/07/2019 04:11:19 56 55.89 56.11 55.7 55.7 55.7 64.92 64.71 65.34 64.3 64.3 64.4
23/07/2019 04:11:20 55.35 55.89 56.11 55.7 55.7 55.7 63.45 64.58 65.34 64.3 64.3 64.4
23/07/2019 04:11:21 56.06 55.94 56.11 55.7 55.7 55.7 64.58 64.58 65.34 64.3 64.3 64.4
23/07/2019 04:11:22 55.96 56.13 56.13 55.7 55.7 55.7 64.15 64.52 65.34 64.3 64.3 64.4
23/07/2019 04:11:23 55.86 56.03 56.13 55.7 55.7 55.7 64.4 64.46 65.34 64.3 64.3 64.4
23/07/2019 04:11:24 55.7 55.91 56.13 55.7 55.7 55.7 63.49 64.37 65.34 64.3 64.3 64.4
23/07/2019 04:11:25 55.76 55.97 56.13 55.7 55.7 55.7 63.99 64.08 65.34 64.3 64.3 64.4
23/07/2019 04:11:26 55.53 55.81 56.13 55.7 55.7 55.7 64.23 64.43 65.34 64.3 64.3 64.4
23/07/2019 04:11:27 55.66 55.77 56.13 55.7 55.7 55.7 64.5 64.64 65.34 64.3 64.3 64.4
23/07/2019 04:11:28 55.64 55.74 56.13 55.7 55.7 55.7 64.51 64.63 65.34 64.3 64.3 64.4
23/07/2019 04:11:29 55.72 55.78 56.13 55.7 55.7 55.7 64.17 64.45 65.34 64.3 64.3 64.4
23/07/2019 04:11:30 55.82 55.85 56.13 55.7 55.7 55.7 63.67 64.3 65.34 64.3 64.3 64.4
23/07/2019 04:11:31 55.59 55.91 56.13 55.7 55.7 55.7 64.48 64.54 65.34 64.3 64.3 64.4
23/07/2019 04:11:32 55.59 55.73 56.13 55.7 55.7 55.7 63.29 64.26 65.34 64.3 64.3 64.4
23/07/2019 04:11:33 55.29 55.76 56.13 55.7 55.7 55.7 63.69 64.12 65.34 64.3 64.3 64.4
23/07/2019 04:11:34 55.66 55.6 56.13 55.7 55.7 55.7 64.1 63.98 65.34 64.3 64.3 64.4
23/07/2019 04:11:35 55.3 55.7 56.13 55.7 55.7 55.7 63.54 63.95 65.34 64.3 64.3 64.4
23/07/2019 04:11:36 55.43 55.5 56.13 55.7 55.7 55.7 63.81 63.9 65.34 64.3 64.3 64.4
23/07/2019 04:11:37 55.48 55.63 56.13 55.7 55.7 55.7 64.29 64.43 64.71 64.3 64.3 64.4
23/07/2019 04:11:38 55.71 55.63 56.13 55.7 55.7 55.7 63.87 64.13 64.71 64.3 64.3 64.4
23/07/2019 04:11:39 55.94 55.85 56.13 55.7 55.7 55.7 64.58 64.43 64.71 64.3 64.3 64.4
23/07/2019 04:11:40 55.3 55.82 56.13 55.7 55.7 55.7 64.32 64.5 64.71 64.3 64.3 64.4
23/07/2019 04:11:41 55.77 55.7 56.13 55.7 55.7 55.7 64.33 64.42 64.71 64.3 64.3 64.4
23/07/2019 04:11:42 55.74 55.87 56.13 55.7 55.7 55.7 64.8 64.73 64.73 64.3 64.3 64.4
23/07/2019 04:11:43 55.54 55.77 56.13 55.7 55.7 55.7 64.3 64.73 64.73 64.3 64.3 64.4
23/07/2019 04:11:44 55.88 55.91 56.13 55.7 55.7 55.7 64.73 64.87 64.87 64.3 64.3 64.4
23/07/2019 04:11:45 56 56.03 56.13 55.7 55.7 55.7 64.4 64.78 64.87 64.3 64.3 64.4
23/07/2019 04:11:46 55.67 55.86 56.13 55.7 55.7 55.7 64.2 64.4 64.87 64.3 64.3 64.4
23/07/2019 04:11:47 55.63 55.94 56.13 55.7 55.7 55.7 64.56 64.6 64.87 64.3 64.3 64.4
23/07/2019 04:11:48 55.39 55.66 56.13 55.7 55.7 55.7 63.37 64.47 64.87 64.3 64.3 64.4
23/07/2019 04:11:49 55.52 55.6 56.13 55.7 55.7 55.7 63.75 64.03 64.87 64.3 64.3 64.4
23/07/2019 04:11:50 55.42 55.6 56.13 55.7 55.7 55.7 64.01 64.17 64.87 64.3 64.3 64.4
23/07/2019 04:11:51 55.44 55.63 56.13 55.7 55.7 55.7 64.39 64.34 64.87 64.3 64.3 64.4
23/07/2019 04:11:52 55.78 55.75 56.03 55.7 55.7 55.7 65.26 65.33 65.33 64.3 64.3 64.4
23/07/2019 04:11:53 55.11 55.6 56.03 55.7 55.7 55.7 63.09 64.67 65.33 64.3 64.3 64.4
23/07/2019 04:11:54 55.5 55.47 56.03 55.7 55.7 55.7 64.08 64.02 65.33 64.3 64.3 64.4
23/07/2019 04:11:55 55.84 55.77 56.03 55.7 55.7 55.7 64.97 64.75 65.33 64.3 64.3 64.4
23/07/2019 04:11:56 55.53 55.71 56.03 55.7 55.7 55.7 63.63 64.65 65.33 64.3 64.3 64.4
23/07/2019 04:11:57 55.57 55.65 56.03 55.7 55.7 55.7 64.13 64.3 65.33 64.3 64.3 64.4
23/07/2019 04:11:58 55.52 55.7 56.03 55.7 55.7 55.7 63.63 64.43 65.33 64.3 64.3 64.4
23/07/2019 04:11:59 55.83 55.84 56.03 55.7 55.7 55.7 63.65 63.88 65.33 64.3 64.3 64.4
23/07/2019 04:12:00 55.62 55.84 56.03 55.7 55.7 55.7 64.4 64.35 65.33 64.3 64.3 64.4
23/07/2019 04:12:01 55.49 55.73 56.03 55.7 55.7 55.7 64.44 64.69 65.33 64.3 64.3 64.4
23/07/2019 04:12:02 55.44 55.62 56.03 55.7 55.7 55.7 63.95 64.51 65.33 64.3 64.3 64.4
23/07/2019 04:12:03 55.72 55.74 56.03 55.7 55.7 55.7 64.11 64.39 65.33 64.3 64.3 64.4
23/07/2019 04:12:04 55.66 55.71 56.03 55.7 55.7 55.7 64.67 64.62 65.33 64.3 64.3 64.4
23/07/2019 04:12:05 55.27 55.61 56.03 55.7 55.7 55.7 63.69 64.46 65.33 64.3 64.3 64.4
23/07/2019 04:12:06 55.94 55.83 56.03 55.7 55.7 55.7 64.59 64.56 65.33 64.3 64.3 64.4
23/07/2019 04:12:07 55.4 55.71 56.03 55.7 55.7 55.7 64.18 64.36 65.33 64.3 64.3 64.4
23/07/2019 04:12:08 55.7 55.69 56.03 55.7 55.7 55.7 64.22 64.42 65.33 64.3 64.3 64.4
23/07/2019 04:12:09 55.48 55.72 56.03 55.7 55.7 55.7 63.94 64.37 65.33 64.3 64.3 64.4
23/07/2019 04:12:10 55.54 55.61 56.03 55.7 55.7 55.7 64.07 64.24 65.33 64.3 64.3 64.4
23/07/2019 04:12:11 55.78 55.71 56.03 55.7 55.7 55.7 64.51 64.57 65.33 64.3 64.3 64.4
23/07/2019 04:12:12 55.72 55.91 56.03 55.7 55.7 55.7 64.23 64.58 65.33 64.3 64.3 64.4
23/07/2019 04:12:13 55.62 55.72 56.03 55.7 55.7 55.7 64.12 64.39 65.33 64.3 64.3 64.4
23/07/2019 04:12:14 55.49 55.85 56.03 55.7 55.7 55.7 63.94 64.63 65.33 64.3 64.3 64.4
23/07/2019 04:12:15 55.75 55.77 55.94 55.7 55.7 55.7 64.25 64.3 65.33 64.3 64.3 64.4
23/07/2019 04:12:16 55.6 55.79 55.94 55.7 55.7 55.7 64.62 64.5 65.33 64.3 64.3 64.4
23/07/2019 04:12:17 55.67 55.76 55.91 55.7 55.7 55.7 64.49 64.67 65.33 64.3 64.3 64.4
23/07/2019 04:12:18 55.76 55.97 55.97 55.7 55.7 55.7 64.46 64.88 65.33 64.3 64.3 64.4
23/07/2019 04:12:19 55.84 55.87 55.97 55.7 55.7 55.7 65.21 65.02 65.33 64.3 64.3 64.4
23/07/2019 04:12:20 55.6 55.89 55.97 55.7 55.7 55.7 63.44 64.93 65.33 64.3 64.3 64.4
23/07/2019 04:12:21 55.95 55.86 55.97 55.7 55.7 55.7 64.19 64.32 65.33 64.3 64.3 64.4
23/07/2019 04:12:22 55.27 55.86 55.97 55.7 55.7 55.7 63.47 64.16 65.02 64.3 64.3 64.4
23/07/2019 04:12:23 55.53 55.59 55.97 55.7 55.7 55.7 63.8 63.85 65.02 64.3 64.3 64.4
23/07/2019 04:12:24 55.58 55.75 55.97 55.7 55.7 55.7 64.38 64.49 65.02 64.3 64.3 64.4
23/07/2019 04:12:25 55.67 55.71 55.97 55.7 55.7 55.7 64.27 64.3 65.02 64.3 64.3 64.4
23/07/2019 04:12:26 55.56 55.66 55.97 55.7 55.7 55.7 63.83 64.28 65.02 64.3 64.3 64.4
23/07/2019 04:12:27 55.57 55.73 55.97 55.7 55.7 55.7 64.03 64.26 65.02 64.3 64.3 64.4
23/07/2019 04:12:28 55.82 55.76 55.97 55.7 55.7 55.7 64.22 64.2 65.02 64.3 64.3 64.4
23/07/2019 04:12:29 55.52 55.79 55.97 55.7 55.7 55.7 64.24 64.44 65.02 64.3 64.3 64.4
23/07/2019 04:12:30 55.25 55.66 55.97 55.7 55.7 55.7 63.7 64.35 65.02 64.3 64.3 64.3
23/07/2019 04:12:31 55.41 55.48 55.97 55.7 55.7 55.7 63.54 63.8 65.02 64.3 64.3 64.3
23/07/2019 04:12:32 55.42 55.52 55.97 55.7 55.7 55.7 64.3 64.2 65.02 64.3 64.3 64.3
23/07/2019 04:12:33 55.79 55.71 55.97 55.7 55.7 55.7 63.91 64.16 65.02 64.3 64.3 64.3
23/07/2019 04:12:34 55.28 55.7 55.97 55.7 55.7 55.7 64.02 64.31 65.02 64.3 64.3 64.3
23/07/2019 04:12:35 55.98 55.92 55.97 55.7 55.7 55.7 64.47 64.53 65.02 64.3 64.3 64.3
23/07/2019 04:12:36 55.34 55.81 55.97 55.7 55.7 55.7 63.32 64.34 65.02 64.3 64.3 64.3
23/07/2019 04:12:37 55.93 56.04 56.04 55.7 55.7 55.7 64.29 64.48 65.02 64.3 64.3 64.3
23/07/2019 04:12:38 55.44 55.83 56.04 55.7 55.7 55.7 64.1 64.37 65.02 64.3 64.3 64.3
23/07/2019 04:12:39 55.69 55.67 56.04 55.7 55.7 55.7 64.31 64.34 65.02 64.3 64.3 64.3
23/07/2019 04:12:40 55.88 55.85 56.04 55.7 55.7 55.7 64.72 64.65 65.02 64.3 64.3 64.3
23/07/2019 04:12:41 55.86 55.88 56.04 55.7 55.7 55.7 64.15 64.89 65.02 64.3 64.3 64.3
23/07/2019 04:12:42 55.69 55.9 56.04 55.7 55.7 55.7 64.55 64.64 65.02 64.3 64.3 64.3
23/07/2019 04:12:43 55.46 55.84 56.04 55.7 55.7 55.7 64.56 64.89 65.02 64.3 64.3 64.3
23/07/2019 04:12:44 55.86 55.86 56.04 55.7 55.7 55.7 64.63 64.78 65.02 64.3 64.3 64.3
23/07/2019 04:12:45 55.55 55.79 56.04 55.7 55.7 55.7 63.9 64.58 65.02 64.3 64.3 64.3
23/07/2019 04:12:46 55.48 55.75 56.04 55.7 55.7 55.7 63.59 64.22 65.02 64.3 64.3 64.3
23/07/2019 04:12:47 55.84 55.82 56.04 55.7 55.7 55.7 63.93 64.04 65.02 64.3 64.3 64.3
23/07/2019 04:12:48 55.83 55.89 56.04 55.7 55.7 55.7 64.7 64.49 65.02 64.3 64.3 64.3
23/07/2019 04:12:49 55.95 55.98 56.04 55.7 55.7 55.7 64.36 64.75 64.93 64.3 64.3 64.3
23/07/2019 04:12:50 55.26 55.89 56.04 55.7 55.7 55.7 63.12 64.35 64.89 64.3 64.3 64.3
23/07/2019 04:12:51 55.73 55.7 56.04 55.7 55.7 55.7 64.36 64.16 64.89 64.3 64.3 64.3
23/07/2019 04:12:52 55.48 55.74 56.04 55.7 55.7 55.7 63.89 64.3 64.89 64.3 64.3 64.3
23/07/2019 04:12:53 55.53 55.69 56.04 55.7 55.7 55.7 64.08 64.48 64.89 64.3 64.3 64.3
23/07/2019 04:12:54 55.3 55.52 56.04 55.7 55.7 55.7 63.49 64.01 64.89 64.3 64.3 64.3
23/07/2019 04:12:55 55.66 55.63 56.04 55.7 55.7 55.7 64.33 64.28 64.89 64.3 64.3 64.3
23/07/2019 04:12:56 55.85 55.8 56.04 55.7 55.7 55.7 64.21 64.26 64.89 64.3 64.3 64.3
23/07/2019 04:12:57 55.58 55.9 56.04 55.7 55.7 55.7 64.16 64.61 64.89 64.3 64.3 64.3
23/07/2019 04:12:58 55.66 55.85 56.04 55.7 55.7 55.7 64 64.14 64.89 64.3 64.3 64.3
23/07/2019 04:12:59 55.55 55.65 56.04 55.7 55.7 55.7 63.97 64.13 64.89 64.3 64.3 64.3
23/07/2019 04:13:00 55.24 55.61 56.04 55.7 55.7 55.7 63.59 64 64.89 64.3 64.3 64.3
23/07/2019 04:13:01 56.09 55.82 56.04 55.7 55.7 55.7 64.72 64.62 64.89 64.3 64.3 64.3
23/07/2019 04:13:02 55.86 55.94 56.04 55.7 55.7 55.7 64.96 64.94 64.94 64.3 64.3 64.3
23/07/2019 04:13:03 55.76 55.87 56.04 55.7 55.7 55.7 64.52 64.72 64.94 64.3 64.3 64.3
23/07/2019 04:13:04 55.8 56.06 56.06 55.7 55.7 55.7 64.98 65.11 65.11 64.3 64.3 64.3
23/07/2019 04:13:05 55.66 55.83 56.06 55.7 55.7 55.7 64.35 64.85 65.11 64.3 64.3 64.3
23/07/2019 04:13:06 55.25 55.72 56.06 55.7 55.7 55.7 63.48 64.52 65.11 64.3 64.3 64.3
23/07/2019 04:13:07 55.33 55.49 56.06 55.7 55.7 55.7 64.57 64.44 65.11 64.3 64.3 64.3
23/07/2019 04:13:08 55.51 55.55 56.06 55.7 55.7 55.7 63.9 64.29 65.11 64.3 64.3 64.3
23/07/2019 04:13:09 55.4 55.62 56.06 55.7 55.7 55.7 63.97 64.3 65.11 64.3 64.3 64.3
23/07/2019 04:13:10 55.79 55.68 56.06 55.7 55.7 55.7 65.05 64.7 65.11 64.3 64.3 64.3
23/07/2019 04:13:11 55.81 55.82 56.06 55.7 55.7 55.7 64.75 64.92 65.11 64.3 64.3 64.3
23/07/2019 04:13:12 55.62 55.88 56.06 55.7 55.7 55.7 63.98 64.81 65.11 64.3 64.3 64.3
23/07/2019 04:13:13 55.58 55.73 56.06 55.7 55.7 55.7 63.69 64.25 65.11 64.3 64.3 64.3
23/07/2019 04:13:14 55.36 55.63 56.06 55.7 55.7 55.7 63.65 63.9 65.11 64.3 64.3 64.3
23/07/2019 04:13:15 55.53 55.57 56.06 55.7 55.7 55.7 63.86 63.92 65.11 64.3 64.3 64.3
23/07/2019 04:13:16 55.99 55.87 56.06 55.7 55.7 55.7 65.16 64.78 65.11 64.3 64.3 64.3
23/07/2019 04:13:17 55.26 55.84 56.06 55.7 55.7 55.7 63.43 64.72 65.11 64.3 64.3 64.3
23/07/2019 04:13:18 55.72 55.68 56.06 55.7 55.7 55.7 64.65 64.53 65.11 64.3 64.3 64.3
23/07/2019 04:13:19 55.61 55.76 56.06 55.7 55.7 55.7 63.95 64.5 65.11 64.3 64.3 64.3
23/07/2019 04:13:20 56 55.94 56.06 55.7 55.7 55.7 64.76 64.66 65.11 64.3 64.3 64.3
23/07/2019 04:13:21 55.99 55.95 56.06 55.7 55.7 55.7 64.26 64.51 65.11 64.3 64.3 64.3
23/07/2019 04:13:22 55.77 56.02 56.06 55.7 55.7 55.7 63.98 64.63 65.11 64.3 64.3 64.3
23/07/2019 04:13:23 55.86 55.92 56.06 55.7 55.7 55.7 64.33 64.3 65.11 64.3 64.3 64.3
23/07/2019 04:13:24 55.29 55.84 56.06 55.7 55.7 55.7 63.85 64.25 65.11 64.3 64.3 64.3
23/07/2019 04:13:25 55.47 55.57 56.06 55.7 55.7 55.7 63.27 64.05 65.11 64.3 64.3 64.3
23/07/2019 04:13:26 55.05 55.58 56.06 55.7 55.7 55.7 63.28 63.81 65.11 64.3 64.3 64.3
23/07/2019 04:13:27 55.87 55.68 56.06 55.7 55.7 55.7 64.98 64.56 65.11 64.3 64.3 64.3
23/07/2019 04:13:28 55.43 55.67 56.06 55.7 55.7 55.7 64.07 64.55 65.11 64.3 64.3 64.3
23/07/2019 04:13:29 55.66 55.66 56.06 55.7 55.7 55.7 64.3 64.41 65.11 64.3 64.3 64.3
23/07/2019 04:13:30 55.78 55.81 56.06 55.7 55.7 55.7 64.38 64.6 65.11 64.3 64.3 64.3
23/07/2019 04:13:31 55.74 55.89 56.06 55.7 55.7 55.7 64.67 64.69 65.11 64.3 64.3 64.3
23/07/2019 04:13:32 55.59 55.8 56.06 55.7 55.7 55.7 64.46 64.8 65.11 64.3 64.3 64.3
23/07/2019 04:13:33 55.42 55.61 56.06 55.7 55.7 55.7 64.29 64.51 65.11 64.3 64.3 64.3
23/07/2019 04:13:34 55.74 55.71 56.02 55.7 55.7 55.7 64.65 64.73 64.92 64.3 64.3 64.3
23/07/2019 04:13:35 55.55 55.72 56.02 55.7 55.7 55.7 64.07 64.68 64.92 64.3 64.3 64.3
23/07/2019 04:13:36 55.29 55.63 56.02 55.7 55.7 55.7 63.59 64.45 64.92 64.3 64.3 64.3
23/07/2019 04:13:37 55.38 55.48 56.02 55.7 55.7 55.7 63.68 63.92 64.92 64.3 64.3 64.3
23/07/2019 04:13:38 55.95 55.76 56.02 55.7 55.7 55.7 64.55 64.4 64.92 64.3 64.3 64.3
23/07/2019 04:13:39 55.83 55.96 56.02 55.7 55.7 55.7 64.42 64.45 64.92 64.3 64.3 64.3
23/07/2019 04:13:40 55.83 55.93 56.02 55.7 55.7 55.7 64.52 64.72 64.92 64.3 64.3 64.3
23/07/2019 04:13:41 55.63 55.9 56.02 55.7 55.7 55.7 64.74 64.84 64.84 64.3 64.3 64.3
23/07/2019 04:13:42 55.35 55.73 56.02 55.7 55.7 55.7 63.95 64.58 64.84 64.3 64.3 64.3
23/07/2019 04:13:43 55.62 55.64 56.02 55.7 55.7 55.7 64.7 64.63 64.84 64.3 64.3 64.3
23/07/2019 04:13:44 55.8 55.8 56.02 55.7 55.7 55.7 64.39 64.7 64.84 64.3 64.3 64.3
23/07/2019 04:13:45 55.59 55.82 56.02 55.7 55.7 55.7 63.56 64.69 64.84 64.3 64.3 64.3
23/07/2019 04:13:46 55.96 55.89 56.02 55.7 55.7 55.7 64.82 64.56 64.84 64.3 64.3 64.3
23/07/2019 04:13:47 55.54 55.89 56.02 55.7 55.7 55.7 64.12 64.5 64.84 64.3 64.3 64.3
23/07/2019 04:13:48 55.38 55.84 56.02 55.7 55.7 55.7 63.68 64.42 64.84 64.3 64.3 64.3
23/07/2019 04:13:49 55.44 55.59 56.02 55.7 55.7 55.7 63.25 64.1 64.84 64.3 64.3 64.3
23/07/2019 04:13:50 55.21 55.56 56.02 55.7 55.7 55.7 63.49 63.94 64.84 64.3 64.3 64.3
23/07/2019 04:13:51 55.58 55.51 56.02 55.7 55.7 55.7 64.32 64.17 64.84 64.3 64.3 64.3
23/07/2019 04:13:52 55.32 55.52 55.96 55.7 55.7 55.7 64.09 64.28 64.84 64.3 64.3 64.3
23/07/2019 04:13:53 55.89 55.76 55.96 55.7 55.7 55.7 65.63 65.23 65.23 64.3 64.3 64.3
23/07/2019 04:13:54 55.59 55.78 55.96 55.7 55.7 55.7 63.55 65.21 65.23 64.3 64.3 64.3
23/07/2019 04:13:55 55.61 55.81 55.96 55.7 55.7 55.7 64.41 64.57 65.23 64.3 64.3 64.3
23/07/2019 04:13:56 55.76 55.79 55.96 55.7 55.7 55.7 63.96 64.47 65.23 64.3 64.3 64.3
23/07/2019 04:13:57 55.54 55.73 55.96 55.7 55.7 55.7 64.72 64.75 65.23 64.3 64.3 64.3
23/07/2019 04:13:58 55.74 55.8 55.96 55.7 55.7 55.7 64.64 65.08 65.23 64.3 64.3 64.3
23/07/2019 04:13:59 55.37 55.67 55.96 55.7 55.7 55.7 63.89 64.47 65.23 64.3 64.3 64.3
23/07/2019 04:14:00 55.76 55.76 55.96 55.7 55.7 55.7 64.71 64.69 65.23 64.3 64.3 64.3
23/07/2019 04:14:01 55.6 55.76 55.96 55.7 55.7 55.7 64.13 64.74 65.23 64.3 64.3 64.3
23/07/2019 04:14:02 55.95 55.87 55.96 55.7 55.7 55.7 64.51 64.54 65.23 64.3 64.3 64.3
23/07/2019 04:14:03 55.44 55.8 55.96 55.7 55.7 55.7 63.6 64.34 65.23 64.3 64.3 64.3
23/07/2019 04:14:04 56.03 55.97 55.97 55.7 55.7 55.7 64.4 64.35 65.23 64.3 64.3 64.3
23/07/2019 04:14:05 55.65 55.97 55.97 55.7 55.7 55.7 63.63 64.33 65.23 64.3 64.3 64.3
23/07/2019 04:14:06 55.97 55.92 55.97 55.7 55.7 55.7 64.43 64.31 65.23 64.3 64.3 64.3
23/07/2019 04:14:07 56.02 56.16 56.16 55.7 55.7 55.7 64.79 64.92 65.23 64.3 64.3 64.3
23/07/2019 04:14:08 56 56.16 56.16 55.7 55.7 55.7 64.86 65.21 65.23 64.3 64.3 64.3
23/07/2019 04:14:09 55.76 55.99 56.16 55.7 55.7 55.7 64.8 64.84 65.23 64.3 64.3 64.3
23/07/2019 04:14:10 56.09 56.15 56.16 55.7 55.7 55.7 64.52 65.15 65.23 64.3 64.3 64.3
23/07/2019 04:14:11 56.21 56.21 56.21 55.7 55.7 55.7 64.76 64.78 65.23 64.3 64.3 64.3
23/07/2019 04:14:12 55.89 56.44 56.44 55.7 55.7 55.7 64.54 65.31 65.31 64.3 64.3 64.3
23/07/2019 04:14:13 56.08 56.09 56.44 55.7 55.7 55.7 64.7 64.71 65.31 64.3 64.3 64.3
23/07/2019 04:14:14 55.79 56.1 56.44 55.7 55.7 55.7 64.83 64.99 65.31 64.3 64.3 64.3
23/07/2019 04:14:15 55.89 56.02 56.44 55.7 55.7 55.7 64.55 64.85 65.31 64.3 64.3 64.3
23/07/2019 04:14:16 55.5 56.08 56.44 55.7 55.7 55.7 64.69 65.19 65.31 64.3 64.3 64.3
23/07/2019 04:14:17 55.65 55.68 56.44 55.7 55.7 55.7 64.07 64.52 65.31 64.3 64.3 64.3
23/07/2019 04:14:18 55.7 55.8 56.44 55.7 55.7 55.7 64.42 64.7 65.31 64.3 64.3 64.3
23/07/2019 04:14:19 55.53 55.77 56.44 55.7 55.7 55.7 64.14 64.48 65.31 64.3 64.3 64.3
23/07/2019 04:14:20 56.09 55.97 56.44 55.7 55.7 55.7 64.54 64.54 65.31 64.3 64.3 64.3
23/07/2019 04:14:21 56.33 56.25 56.44 55.7 55.7 55.7 64.43 64.7 65.31 64.3 64.3 64.3
23/07/2019 04:14:22 56.03 56.23 56.44 55.7 55.7 55.7 64.95 64.86 65.31 64.3 64.3 64.3
23/07/2019 04:14:23 56.39 56.3 56.44 55.7 55.7 55.7 65.99 65.63 65.63 64.3 64.3 64.3
23/07/2019 04:14:24 55.63 56.34 56.44 55.7 55.7 55.7 64.25 65.7 65.7 64.3 64.3 64.3
23/07/2019 04:14:25 55.94 55.93 56.44 55.7 55.7 55.7 64.36 64.87 65.7 64.3 64.3 64.3
23/07/2019 04:14:26 55.92 55.99 56.44 55.7 55.7 55.7 64.67 64.77 65.7 64.3 64.3 64.3
23/07/2019 04:14:27 55.96 56.11 56.44 55.7 55.7 55.7 65.23 65.18 65.7 64.3 64.3 64.3
23/07/2019 04:14:28 55.93 56.1 56.44 55.7 55.7 55.7 64.63 65.41 65.7 64.3 64.3 64.3
23/07/2019 04:14:29 56 56.06 56.44 55.7 55.7 55.7 64.36 65.04 65.7 64.3 64.3 64.3
23/07/2019 04:14:30 55.48 55.89 56.44 55.7 55.7 55.7 63.64 64.35 65.7 64.3 64.3 64.3
23/07/2019 04:14:31 55.67 55.82 56.44 55.7 55.7 55.7 64.32 64.39 65.7 64.3 64.3 64.3
23/07/2019 04:14:32 55.7 55.88 56.44 55.7 55.7 55.7 64.36 64.5 65.7 64.3 64.3 64.3
23/07/2019 04:14:33 55.44 55.72 56.44 55.7 55.7 55.7 63.63 64.3 65.7 64.3 64.3 64.3
23/07/2019 04:14:34 55.94 55.85 56.44 55.7 55.7 55.7 64.8 64.64 65.7 64.3 64.3 64.3
23/07/2019 04:14:35 55.59 55.96 56.44 55.7 55.7 55.7 64.18 64.77 65.7 64.3 64.3 64.3
23/07/2019 04:14:36 55.8 55.85 56.44 55.7 55.7 55.7 64.16 64.77 65.7 64.3 64.3 64.3
23/07/2019 04:14:37 55.49 55.74 56.44 55.7 55.7 55.7 64.33 64.29 65.7 64.3 64.3 64.3
23/07/2019 04:14:38 55.66 55.73 56.44 55.7 55.7 55.7 64.74 64.65 65.7 64.3 64.3 64.3
23/07/2019 04:14:39 55.64 55.81 56.44 55.7 55.7 55.7 63.66 64.6 65.7 64.3 64.3 64.3
23/07/2019 04:14:40 55.68 55.81 56.44 55.7 55.7 55.7 64.5 64.55 65.7 64.3 64.3 64.3
23/07/2019 04:14:41 55.45 55.71 56.44 55.7 55.7 55.7 64.14 64.46 65.7 64.3 64.3 64.3
23/07/2019 04:14:42 55.3 55.61 56.34 55.7 55.7 55.7 64.19 64.39 65.7 64.3 64.3 64.3
23/07/2019 04:14:43 55.69 55.68 56.34 55.7 55.7 55.7 64.57 64.52 65.7 64.3 64.3 64.3
23/07/2019 04:14:44 56.06 55.96 56.34 55.7 55.7 55.7 65.31 65.07 65.7 64.3 64.3 64.3
23/07/2019 04:14:45 55.88 56.09 56.34 55.7 55.7 55.7 65.02 65.5 65.7 64.3 64.3 64.3
23/07/2019 04:14:46 55.61 55.87 56.34 55.7 55.7 55.7 63.66 64.91 65.7 64.3 64.3 64.3
23/07/2019 04:14:47 55.9 55.87 56.34 55.7 55.7 55.7 64.79 64.72 65.7 64.3 64.3 64.3
23/07/2019 04:14:48 55.76 55.98 56.34 55.7 55.7 55.7 64.76 65.09 65.7 64.3 64.3 64.3
23/07/2019 04:14:49 55.56 55.83 56.34 55.7 55.7 55.7 64.27 64.83 65.7 64.3 64.3 64.3
23/07/2019 04:14:50 55.67 55.73 56.34 55.7 55.7 55.7 64.58 64.61 65.7 64.3 64.3 64.3
23/07/2019 04:14:51 55.65 55.76 56.34 55.7 55.7 55.7 64.1 64.57 65.7 64.3 64.3 64.3
23/07/2019 04:14:52 55.7 55.8 56.34 55.7 55.7 55.7 63.41 64.49 65.7 64.3 64.3 64.3
23/07/2019 04:14:53 56.22 56.1 56.34 55.7 55.7 55.7 64.56 64.43 65.7 64.3 64.3 64.3
23/07/2019 04:14:54 55.79 56.06 56.11 55.7 55.7 55.7 64.19 64.45 65.5 64.3 64.3 64.3
23/07/2019 04:14:55 55.66 55.86 56.11 55.7 55.7 55.7 63.53 64.26 65.5 64.3 64.3 64.3
23/07/2019 04:14:56 55.44 55.79 56.11 55.7 55.7 55.7 64.1 64.23 65.5 64.3 64.3 64.3
23/07/2019 04:14:57 55.69 55.7 56.1 55.7 55.7 55.7 64.07 64.36 65.5 64.3 64.3 64.3
23/07/2019 04:14:58 55.79 55.86 56.1 55.7 55.7 55.7 64.5 64.56 65.5 64.3 64.3 64.3
23/07/2019 04:14:59 55.49 55.84 56.1 55.7 55.7 55.7 64.27 64.79 65.5 64.3 64.3 64.3
23/07/2019 04:15:00 55.33 55.65 56.1 55.7 55.7 55.7 63.46 64.28 65.5 64.3 64.3 64.3
23/07/2019 04:15:01 56.03 55.83 56.1 55.7 55.7 55.7 65.02 64.66 65.5 64.3 64.3 64.3
23/07/2019 04:15:02 55.53 55.85 56.1 55.7 55.7 55.7 64.06 64.64 65.5 64.3 64.3 64.3
23/07/2019 04:15:03 55.5 55.65 56.1 55.7 55.7 55.7 64.08 64.3 65.5 64.3 64.3 64.3
23/07/2019 04:15:04 55.44 55.74 56.1 55.7 55.7 55.7 64.09 64.59 65.5 64.3 64.3 64.3
23/07/2019 04:15:05 55.66 55.67 56.1 55.7 55.7 55.7 64.73 64.63 65.5 64.3 64.3 64.3
23/07/2019 04:15:06 55.32 55.68 56.1 55.7 55.7 55.7 63.71 64.65 65.5 64.3 64.3 64.3
23/07/2019 04:15:07 55.8 55.74 56.1 55.7 55.7 55.7 64 64.19 65.5 64.3 64.3 64.3
23/07/2019 04:15:08 55.95 56.01 56.1 55.7 55.7 55.7 64.58 64.61 65.5 64.3 64.3 64.3
23/07/2019 04:15:09 55.93 56.07 56.1 55.7 55.7 55.7 65.23 65.27 65.5 64.3 64.3 64.3
23/07/2019 04:15:10 55.53 55.86 56.1 55.7 55.7 55.7 63.92 64.91 65.5 64.3 64.3 64.3
23/07/2019 04:15:11 55.44 55.68 56.1 55.7 55.7 55.7 64.12 64.26 65.5 64.3 64.3 64.3
23/07/2019 04:15:12 55.43 55.74 56.1 55.7 55.7 55.7 63.92 64.45 65.5 64.3 64.3 64.3
23/07/2019 04:15:13 55.7 55.72 56.1 55.7 55.7 55.7 64.33 64.49 65.5 64.3 64.3 64.3
23/07/2019 04:15:14 55.86 55.86 56.1 55.7 55.7 55.7 65.32 65.07 65.5 64.3 64.3 64.3
23/07/2019 04:15:15 55.69 55.88 56.1 55.7 55.7 55.7 64.27 65.04 65.27 64.3 64.3 64.3
23/07/2019 04:15:16 55.69 55.79 56.1 55.7 55.7 55.7 64.33 64.56 65.27 64.3 64.3 64.3
23/07/2019 04:15:17 55.66 55.94 56.1 55.7 55.7 55.7 64.27 64.71 65.27 64.3 64.3 64.3
23/07/2019 04:15:18 55.82 55.91 56.1 55.7 55.7 55.7 64.7 64.91 65.27 64.3 64.3 64.3
23/07/2019 04:15:19 55.82 55.87 56.1 55.7 55.7 55.7 64.96 64.96 65.27 64.3 64.3 64.3
23/07/2019 04:15:20 55.69 55.86 56.1 55.7 55.7 55.7 63.87 64.97 65.27 64.3 64.3 64.3
23/07/2019 04:15:21 55.3 55.8 56.1 55.7 55.7 55.7 63.68 64.34 65.27 64.3 64.3 64.3
23/07/2019 04:15:22 55.6 55.69 56.1 55.7 55.7 55.7 64.55 64.51 65.27 64.3 64.3 64.3
23/07/2019 04:15:23 55.65 55.73 56.07 55.7 55.7 55.7 64.81 64.75 65.27 64.3 64.3 64.3
23/07/2019 04:15:24 55.44 55.64 56.07 55.7 55.7 55.7 64.1 64.94 65.27 64.3 64.3 64.3
23/07/2019 04:15:25 55.63 55.6 56.07 55.7 55.7 55.7 64.73 64.58 65.27 64.3 64.3 64.3
23/07/2019 04:15:26 55.54 55.75 56.07 55.7 55.7 55.7 64.52 64.98 65.27 64.3 64.3 64.3
23/07/2019 04:15:27 55.9 55.89 56.07 55.7 55.7 55.7 64.44 64.72 65.27 64.3 64.3 64.3
23/07/2019 04:15:28 56.02 55.97 56.07 55.7 55.7 55.7 64.41 64.6 65.27 64.3 64.3 64.3
23/07/2019 04:15:29 55.7 55.96 56.07 55.7 55.7 55.7 64.2 64.46 65.27 64.3 64.3 64.3
23/07/2019 04:15:30 55.99 56 56.07 55.7 55.7 55.7 65 65.04 65.27 64.3 64.3 64.3
23/07/2019 04:15:31 55.39 55.94 56.07 55.7 55.7 55.7 64.25 64.96 65.27 64.3 64.3 64.3
23/07/2019 04:15:32 55.38 55.61 56.07 55.7 55.7 55.7 63.43 64.41 65.27 64.3 64.3 64.3
23/07/2019 04:15:33 55.91 55.84 56.07 55.7 55.7 55.7 64.82 64.67 65.27 64.3 64.3 64.3
23/07/2019 04:15:34 55.8 55.88 56.07 55.7 55.7 55.7 64.38 64.59 65.27 64.3 64.3 64.3
23/07/2019 04:15:35 55.71 55.97 56.07 55.7 55.7 55.7 63.98 64.73 65.27 64.3 64.3 64.3
23/07/2019 04:15:36 55.63 55.84 56.07 55.7 55.7 55.7 63.97 64.36 65.27 64.3 64.3 64.3
23/07/2019 04:15:37 55.77 55.74 56.07 55.7 55.7 55.7 64.18 64.25 65.27 64.3 64.3 64.3
23/07/2019 04:15:38 55.46 55.75 56.07 55.7 55.7 55.7 63.76 64.24 65.27 64.3 64.3 64.3
23/07/2019 04:15:39 55.31 55.66 56 55.7 55.7 55.7 64.12 64.13 65.07 64.3 64.3 64.3
23/07/2019 04:15:40 55.16 55.44 56 55.7 55.7 55.7 63.25 64.11 65.07 64.3 64.3 64.3
23/07/2019 04:15:41 55.68 55.56 56 55.7 55.7 55.7 64.29 64.12 65.07 64.3 64.3 64.3
23/07/2019 04:15:42 55.38 55.62 56 55.7 55.7 55.7 63.82 64.26 65.07 64.3 64.3 64.3
23/07/2019 04:15:43 55.49 55.57 56 55.7 55.7 55.7 64.07 64.25 65.07 64.3 64.3 64.3
23/07/2019 04:15:44 55.8 55.75 56 55.7 55.7 55.7 64.82 64.6 65.04 64.3 64.3 64.3
23/07/2019 04:15:45 55.98 55.89 56 55.7 55.7 55.7 64.87 64.84 65.04 64.3 64.3 64.3
23/07/2019 04:15:46 55.95 56.01 56.01 55.7 55.7 55.7 65.29 65.35 65.35 64.3 64.3 64.3
23/07/2019 04:15:47 55.63 55.98 56.01 55.7 55.7 55.7 63.64 65.15 65.35 64.3 64.3 64.3
23/07/2019 04:15:48 55.91 55.97 56.01 55.7 55.7 55.7 64.8 64.84 65.35 64.3 64.3 64.3
23/07/2019 04:15:49 55.53 55.79 56.01 55.7 55.7 55.7 63.51 64.47 65.35 64.3 64.3 64.3
23/07/2019 04:15:50 55.44 55.69 56.01 55.7 55.7 55.7 63.87 64.16 65.35 64.3 64.3 64.3
23/07/2019 04:15:51 55.95 55.84 56.01 55.7 55.7 55.7 64.41 64.33 65.35 64.3 64.3 64.3
23/07/2019 04:15:52 55.71 55.92 56.01 55.7 55.7 55.7 64.47 64.58 65.35 64.3 64.3 64.3
23/07/2019 04:15:53 55.36 55.76 56.01 55.7 55.7 55.7 63.75 64.57 65.35 64.3 64.3 64.3
23/07/2019 04:15:54 55.67 55.68 56.01 55.7 55.7 55.7 64.12 64.21 65.35 64.3 64.3 64.3
23/07/2019 04:15:55 55.47 55.67 56.01 55.7 55.7 55.7 64.4 64.39 65.35 64.3 64.3 64.3
23/07/2019 04:15:56 55.64 55.73 56.01 55.7 55.7 55.7 64.93 64.92 65.35 64.3 64.3 64.3
23/07/2019 04:15:57 55.46 55.54 56.01 55.7 55.7 55.7 63.88 64.67 65.35 64.3 64.3 64.3
23/07/2019 04:15:58 56.05 55.91 56.01 55.7 55.7 55.7 64.92 64.82 65.35 64.3 64.3 64.3
23/07/2019 04:15:59 55.66 55.87 56.01 55.7 55.7 55.7 63.26 64.49 65.35 64.3 64.3 64.3
23/07/2019 04:16:00 55.8 55.83 56.01 55.7 55.7 55.7 64.52 64.4 65.35 64.3 64.3 64.3
23/07/2019 04:16:01 55.68 55.85 56.01 55.7 55.7 55.7 64.05 64.39 65.35 64.3 64.3 64.3
23/07/2019 04:16:02 55.35 55.69 56.01 55.7 55.7 55.7 63.39 64.13 65.35 64.3 64.3 64.3
23/07/2019 04:16:03 56.16 56.02 56.02 55.7 55.7 55.7 64.25 64.27 65.35 64.3 64.3 64.3
23/07/2019 04:16:04 55.69 55.95 56.02 55.7 55.7 55.7 63.73 64.08 65.35 64.3 64.3 64.3
23/07/2019 04:16:05 55.91 55.93 56.02 55.7 55.7 55.7 64.77 64.76 65.35 64.3 64.3 64.3
23/07/2019 04:16:06 55.66 55.89 56.02 55.7 55.7 55.7 63.6 64.58 65.35 64.3 64.3 64.3
23/07/2019 04:16:07 58.19 57.61 57.61 55.7 55.7 55.7 65.54 65.13 65.35 64.3 64.3 64.3
23/07/2019 04:16:08 58.48 58.31 58.31 55.7 55.7 55.7 65.9 65.74 65.74 64.3 64.3 64.3
23/07/2019 04:16:09 56.7 57.99 58.31 55.7 55.7 55.7 64.15 65.55 65.74 64.3 64.3 64.3
23/07/2019 04:16:10 56.21 57.23 58.31 55.7 55.7 55.7 63.95 64.77 65.74 64.3 64.3 64.3
23/07/2019 04:16:11 55.72 56.66 58.31 55.7 55.7 55.7 64.37 64.69 65.74 64.3 64.3 64.3
23/07/2019 04:16:12 55.78 56.11 58.31 55.7 55.7 55.7 64.82 64.87 65.74 64.3 64.3 64.3
23/07/2019 04:16:13 55.57 55.88 58.31 55.7 55.7 55.7 63.77 64.59 65.74 64.3 64.3 64.3
23/07/2019 04:16:14 55.79 55.81 58.31 55.7 55.7 55.7 64.36 64.35 65.74 64.3 64.3 64.3
23/07/2019 04:16:15 55.98 56 58.31 55.7 55.7 55.7 64.23 64.58 65.74 64.3 64.3 64.3
23/07/2019 04:16:16 55.33 55.91 58.31 55.7 55.7 55.7 64.15 64.44 65.74 64.3 64.3 64.3
23/07/2019 04:16:17 55.73 55.67 58.31 55.7 55.7 55.7 64.46 64.39 65.74 64.3 64.3 64.3
23/07/2019 04:16:18 55.7 55.72 58.31 55.7 55.7 55.7 64.32 64.52 65.74 64.3 64.3 64.3
23/07/2019 04:16:19 55.83 55.79 58.31 55.7 55.7 55.7 64.66 64.63 65.74 64.3 64.3 64.3
23/07/2019 04:16:20 55.78 55.83 58.31 55.7 55.7 55.7 63.66 64.5 65.74 64.3 64.3 64.3
23/07/2019 04:16:21 56.03 56.09 58.31 55.7 55.7 55.7 64.65 64.6 65.74 64.3 64.3 64.3
23/07/2019 04:16:22 55.71 55.92 58.31 55.7 55.7 55.7 64.82 64.73 65.74 64.3 64.3 64.3
23/07/2019 04:16:23 55.91 56.03 58.31 55.7 55.7 55.7 64.39 64.94 65.74 64.3 64.3 64.3
23/07/2019 04:16:24 55.98 55.98 58.31 55.7 55.7 55.7 64.45 64.59 65.74 64.3 64.3 64.3
23/07/2019 04:16:25 55.63 55.95 58.31 55.7 55.7 55.7 64.32 64.68 65.74 64.3 64.3 64.3
23/07/2019 04:16:26 55.72 55.87 58.31 55.7 55.7 55.7 64.03 64.45 65.74 64.3 64.3 64.3
23/07/2019 04:16:27 56.05 56 58.31 55.7 55.7 55.7 65.06 64.76 65.74 64.3 64.3 64.3
23/07/2019 04:16:28 55.55 55.87 58.31 55.7 55.7 55.7 64.35 64.7 65.74 64.3 64.3 64.3
23/07/2019 04:16:29 55.4 55.73 58.31 55.7 55.7 55.7 63.78 64.7 65.74 64.3 64.3 64.3
23/07/2019 04:16:30 55.12 55.63 58.31 55.7 55.7 55.7 63.44 64.13 65.74 64.3 64.3 64.3
23/07/2019 04:16:31 55.52 55.48 58.31 55.7 55.7 55.7 63.94 64.08 65.74 64.3 64.3 64.3
23/07/2019 04:16:32 56.09 55.94 58.31 55.7 55.7 55.7 65.38 64.97 65.74 64.3 64.3 64.3
23/07/2019 04:16:33 55.43 55.81 58.31 55.7 55.7 55.7 63.88 64.73 65.74 64.3 64.3 64.3
23/07/2019 04:16:34 55.67 55.72 58.31 55.7 55.7 55.7 64.16 64.36 65.74 64.3 64.3 64.3
23/07/2019 04:16:35 55.69 55.79 58.31 55.7 55.7 55.7 64.41 64.6 65.74 64.3 64.3 64.3
23/07/2019 04:16:36 55.5 55.8 58.31 55.7 55.7 55.7 64.57 64.69 65.74 64.3 64.3 64.3
23/07/2019 04:16:37 55.77 55.83 58.31 55.7 55.7 55.7 64.51 64.91 65.74 64.3 64.3 64.3
23/07/2019 04:16:38 55.7 55.83 57.99 55.7 55.7 55.7 64.22 64.69 65.55 64.3 64.3 64.3
23/07/2019 04:16:39 55.92 56.01 57.23 55.7 55.7 55.7 64.98 64.97 64.97 64.3 64.3 64.3
23/07/2019 04:16:40 55.77 55.84 56.66 55.7 55.7 55.7 64.85 64.97 64.97 64.3 64.3 64.3
23/07/2019 04:16:41 55.99 56.11 56.11 55.7 55.7 55.7 65.37 65.57 65.57 64.3 64.3 64.3
23/07/2019 04:16:42 55.52 55.91 56.11 55.7 55.7 55.7 63.92 65.15 65.57 64.3 64.3 64.3
23/07/2019 04:16:43 55.2 55.71 56.11 55.7 55.7 55.7 64.46 64.76 65.57 64.3 64.3 64.3
23/07/2019 04:16:44 55.61 55.59 56.11 55.7 55.7 55.7 64.19 64.68 65.57 64.3 64.3 64.3
23/07/2019 04:16:45 55.78 55.72 56.11 55.7 55.7 55.7 64.31 64.49 65.57 64.3 64.3 64.3
23/07/2019 04:16:46 55.46 55.73 56.11 55.7 55.7 55.7 63.69 64.35 65.57 64.3 64.3 64.3
23/07/2019 04:16:47 55.58 55.66 56.11 55.7 55.7 55.7 64.21 64.32 65.57 64.3 64.3 64.3
23/07/2019 04:16:48 55.44 55.67 56.11 55.7 55.7 55.7 64.31 64.56 65.57 64.3 64.3 64.3
23/07/2019 04:16:49 55.88 55.8 56.11 55.7 55.7 55.7 64.45 64.61 65.57 64.3 64.3 64.3
23/07/2019 04:16:50 55.64 55.76 56.11 55.7 55.7 55.7 64.32 64.57 65.57 64.3 64.3 64.3
23/07/2019 04:16:51 55.72 55.87 56.11 55.7 55.7 55.7 64.3 64.8 65.57 64.3 64.3 64.3
23/07/2019 04:16:52 56.21 56.02 56.11 55.7 55.7 55.7 65.23 64.92 65.57 64.3 64.3 64.3
23/07/2019 04:16:53 56.04 56.14 56.14 55.7 55.7 55.7 64.86 65.17 65.57 64.3 64.3 64.3
23/07/2019 04:16:54 55.02 56.03 56.14 55.7 55.7 55.7 63.72 64.84 65.57 64.3 64.3 64.3
23/07/2019 04:16:55 55.94 55.87 56.14 55.7 55.7 55.7 64.34 64.51 65.57 64.3 64.3 64.3
23/07/2019 04:16:56 55.25 55.83 56.14 55.7 55.7 55.7 63.6 64.38 65.57 64.3 64.3 64.3
23/07/2019 04:16:57 55.91 55.81 56.14 55.7 55.7 55.7 64.59 64.46 65.57 64.3 64.3 64.3
23/07/2019 04:16:58 55.87 55.91 56.14 55.7 55.7 55.7 64.09 64.48 65.57 64.3 64.3 64.3
23/07/2019 04:16:59 55.86 55.93 56.14 55.7 55.7 55.7 64.25 64.42 65.57 64.3 64.3 64.3
23/07/2019 04:17:00 55.71 55.88 56.14 55.7 55.7 55.7 64.22 64.33 65.57 64.3 64.3 64.3
23/07/2019 04:17:01 55.37 55.88 56.14 55.7 55.7 55.7 63.78 64.59 65.57 64.3 64.3 64.3
23/07/2019 04:17:02 55.73 55.77 56.14 55.7 55.7 55.7 64.72 64.65 65.57 64.3 64.3 64.3
23/07/2019 04:17:03 55.63 55.7 56.14 55.7 55.7 55.7 64.8 64.84 65.57 64.3 64.3 64.3
23/07/2019 04:17:04 55.84 55.88 56.14 55.7 55.7 55.7 64.7 64.93 65.57 64.3 64.3 64.3
23/07/2019 04:17:05 55.2 55.85 56.14 55.7 55.7 55.7 63.27 64.91 65.57 64.3 64.3 64.3
23/07/2019 04:17:06 55.22 55.57 56.14 55.7 55.7 55.7 63.48 64.09 65.57 64.3 64.3 64.3
23/07/2019 04:17:07 55.44 55.47 56.14 55.7 55.7 55.7 64.03 64.06 65.57 64.3 64.3 64.3
23/07/2019 04:17:08 55.57 55.55 56.14 55.7 55.7 55.7 63.95 64.12 65.57 64.3 64.3 64.3
23/07/2019 04:17:09 55.53 55.67 56.14 55.7 55.7 55.7 63.57 64.23 65.57 64.3 64.3 64.3
23/07/2019 04:17:10 55.42 55.61 56.14 55.7 55.7 55.7 63.72 63.94 65.57 64.3 64.3 64.3
23/07/2019 04:17:11 55.9 55.77 56.14 55.7 55.7 55.7 64.37 64.21 65.17 64.3 64.3 64.3
23/07/2019 04:17:12 55.57 55.75 56.14 55.7 55.7 55.7 64.65 64.55 65.17 64.3 64.3 64.3
23/07/2019 04:17:13 55.63 55.85 56.14 55.7 55.7 55.7 63.9 64.49 65.17 64.3 64.3 64.3
23/07/2019 04:17:14 55.7 55.71 56.14 55.7 55.7 55.7 64.18 64.28 65.17 64.3 64.3 64.3
23/07/2019 04:17:15 55.52 55.75 56.14 55.7 55.7 55.7 63.47 64.25 65.17 64.3 64.3 64.3
23/07/2019 04:17:16 55.96 55.84 56.14 55.7 55.7 55.7 64.72 64.47 65.17 64.3 64.3 64.3
23/07/2019 04:17:17 55.23 55.8 56.14 55.7 55.7 55.7 63.64 64.31 65.17 64.3 64.3 64.3
23/07/2019 04:17:18 55.57 55.76 56.14 55.7 55.7 55.7 64.19 64.53 65.17 64.3 64.3 64.3
23/07/2019 04:17:19 55.97 55.84 56.14 55.7 55.7 55.7 64.41 64.39 65.17 64.3 64.3 64.3
23/07/2019 04:17:20 55.87 55.99 56.14 55.7 55.7 55.7 64.66 64.66 65.17 64.3 64.3 64.3
23/07/2019 04:17:21 55.71 55.93 56.14 55.7 55.7 55.7 64.76 64.87 65.17 64.3 64.3 64.3
23/07/2019 04:17:22 55.42 55.75 56.14 55.7 55.7 55.7 63.98 64.69 65.17 64.3 64.3 64.3
23/07/2019 04:17:23 55.61 55.73 56.03 55.7 55.7 55.7 64.38 64.57 64.93 64.3 64.3 64.3
23/07/2019 04:17:24 55.1 55.58 55.99 55.7 55.7 55.7 63.38 64.33 64.93 64.3 64.3 64.3
23/07/2019 04:17:25 55.28 55.32 55.99 55.7 55.7 55.7 63.54 63.67 64.93 64.3 64.3 64.3
23/07/2019 04:17:26 55.18 55.39 55.99 55.7 55.7 55.7 63.46 63.84 64.93 64.3 64.3 64.3
23/07/2019 04:17:27 55.49 55.44 55.99 55.7 55.7 55.7 63.98 64.11 64.93 64.3 64.3 64.3
23/07/2019 04:17:28 55.26 55.55 55.99 55.7 55.7 55.7 63.63 63.99 64.93 64.3 64.3 64.3
23/07/2019 04:17:29 56.22 56 56 55.7 55.7 55.7 65.5 65.2 65.2 64.3 64.3 64.3
23/07/2019 04:17:30 55.51 56 56 55.7 55.7 55.7 63.51 65.26 65.26 64.3 64.3 64.3
23/07/2019 04:17:31 55.47 55.72 56 55.7 55.7 55.7 64.2 64.31 65.26 64.3 64.3 64.3
23/07/2019 04:17:32 55.9 55.87 56 55.7 55.7 55.7 64.61 64.72 65.26 64.3 64.3 64.3
23/07/2019 04:17:33 55.97 56.04 56.04 55.7 55.7 55.7 64.81 64.81 65.26 64.3 64.3 64.3
23/07/2019 04:17:34 55.77 55.89 56.04 55.7 55.7 55.7 64.55 64.74 65.26 64.3 64.3 64.3
23/07/2019 04:17:35 55.74 55.93 56.04 55.7 55.7 55.7 63.89 64.65 65.26 64.3 64.3 64.3
23/07/2019 04:17:36 55.66 55.93 56.04 55.7 55.7 55.7 64.36 64.4 65.26 64.3 64.3 64.3
23/07/2019 04:17:37 55.53 55.72 56.04 55.7 55.7 55.7 64.44 64.56 65.26 64.3 64.3 64.3
23/07/2019 04:17:38 55.72 55.85 56.04 55.7 55.7 55.7 64.71 64.9 65.26 64.3 64.3 64.3
23/07/2019 04:17:39 55.48 55.71 56.04 55.7 55.7 55.7 64.14 64.6 65.26 64.3 64.3 64.3
23/07/2019 04:17:40 56.05 55.94 56.04 55.7 55.7 55.7 65.5 65.27 65.27 64.3 64.3 64.3
23/07/2019 04:17:41 55.52 55.96 56.04 55.7 55.7 55.7 64.52 65.27 65.27 64.3 64.3 64.3
23/07/2019 04:17:42 55.53 55.8 56.04 55.7 55.7 55.7 64.24 64.9 65.27 64.3 64.3 64.3
23/07/2019 04:17:43 55.66 55.74 56.04 55.7 55.7 55.7 64.35 64.59 65.27 64.3 64.3 64.3
23/07/2019 04:17:44 55.34 55.79 56.04 55.7 55.7 55.7 63.93 64.68 65.27 64.3 64.3 64.3
23/07/2019 04:17:45 55.57 55.54 56.04 55.7 55.7 55.7 64.05 64.08 65.27 64.3 64.3 64.3
23/07/2019 04:17:46 55.7 55.87 56.04 55.7 55.7 55.7 63.75 64.4 65.27 64.3 64.3 64.3
23/07/2019 04:17:47 55.7 55.7 56.04 55.7 55.7 55.7 64.26 64.16 65.27 64.3 64.3 64.3
23/07/2019 04:17:48 55.53 55.73 56.04 55.7 55.7 55.7 63.52 64.12 65.27 64.3 64.3 64.3
23/07/2019 04:17:49 55.72 55.76 56.04 55.7 55.7 55.7 64.16 64.07 65.27 64.3 64.3 64.3
23/07/2019 04:17:50 55.69 55.73 56.04 55.7 55.7 55.7 64.26 64.37 65.27 64.3 64.3 64.3
23/07/2019 04:17:51 55.43 55.74 56.04 55.7 55.7 55.7 63.49 64.21 65.27 64.3 64.3 64.3
23/07/2019 04:17:52 55.66 55.67 56.04 55.7 55.7 55.7 64.29 64.15 65.27 64.3 64.3 64.3
23/07/2019 04:17:53 56.07 56.04 56.04 55.7 55.7 55.7 65.04 64.99 65.27 64.3 64.3 64.3
23/07/2019 04:17:54 55.83 55.89 56.04 55.7 55.7 55.7 64.91 64.94 65.27 64.3 64.3 64.3
23/07/2019 04:17:55 55.53 55.86 56.04 55.7 55.7 55.7 63.95 64.85 65.27 64.3 64.3 64.3
23/07/2019 04:17:56 55.87 55.88 56.04 55.7 55.7 55.7 64.44 64.67 65.27 64.3 64.3 64.3
23/07/2019 04:17:57 55.98 56 56.04 55.7 55.7 55.7 64.62 64.74 65.27 64.3 64.3 64.3
23/07/2019 04:17:58 55.55 56.03 56.04 55.7 55.7 55.7 63.83 64.69 65.27 64.3 64.3 64.3
23/07/2019 04:17:59 55.7 55.74 56.04 55.7 55.7 55.7 65.18 64.84 65.27 64.3 64.3 64.3
23/07/2019 04:18:00 56.19 56.04 56.04 55.7 55.7 55.7 64.56 64.85 65.27 64.3 64.3 64.3
23/07/2019 04:18:01 55.69 56.07 56.07 55.7 55.7 55.7 64.04 64.81 65.27 64.3 64.3 64.3
23/07/2019 04:18:02 55.84 56.04 56.07 55.7 55.7 55.7 65.41 65.05 65.27 64.3 64.3 64.3
23/07/2019 04:18:03 55.73 55.84 56.07 55.7 55.7 55.7 64.69 65.04 65.27 64.3 64.3 64.3
23/07/2019 04:18:04 56.1 56.01 56.07 55.7 55.7 55.7 64.9 64.99 65.27 64.3 64.3 64.3
23/07/2019 04:18:05 55.52 56.03 56.07 55.7 55.7 55.7 64.09 65.07 65.27 64.3 64.3 64.3
23/07/2019 04:18:06 55.74 55.86 56.07 55.7 55.7 55.7 64.38 64.73 65.27 64.3 64.3 64.3
23/07/2019 04:18:07 56 55.97 56.07 55.7 55.7 55.7 64.86 64.85 65.27 64.3 64.3 64.3
23/07/2019 04:18:08 55.46 55.95 56.07 55.7 55.7 55.7 63.62 64.71 65.27 64.3 64.3 64.3
23/07/2019 04:18:09 55.65 55.67 56.07 55.7 55.7 55.7 65.64 65.22 65.27 64.3 64.3 64.3
23/07/2019 04:18:10 55.64 55.74 56.07 55.7 55.7 55.7 66.01 65.81 65.81 64.3 64.3 64.3
23/07/2019 04:18:11 55.55 55.84 56.07 55.7 55.7 55.7 64.21 65.85 65.85 64.3 64.3 64.3
23/07/2019 04:18:12 55.81 55.88 56.07 55.7 55.7 55.7 64.46 65.21 65.85 64.3 64.3 64.3
23/07/2019 04:18:13 55.54 55.68 56.07 55.7 55.7 55.7 63.83 64.53 65.85 64.3 64.3 64.3
23/07/2019 04:18:14 55.99 55.95 56.07 55.7 55.7 55.7 64.21 64.43 65.85 64.3 64.3 64.3
23/07/2019 04:18:15 55.57 55.85 56.07 55.7 55.7 55.7 64.13 64.29 65.85 64.3 64.3 64.3
23/07/2019 04:18:16 55.65 55.7 56.07 55.7 55.7 55.7 64.03 64.34 65.85 64.3 64.3 64.3
23/07/2019 04:18:17 55.55 55.78 56.07 55.7 55.7 55.7 63.71 64.08 65.85 64.3 64.3 64.3
23/07/2019 04:18:18 55.54 55.71 56.07 55.7 55.7 55.7 63.77 64.06 65.85 64.3 64.3 64.3
23/07/2019 04:18:19 55.81 55.81 56.07 55.7 55.7 55.7 64.28 64.34 65.85 64.3 64.3 64.3
23/07/2019 04:18:20 55.58 55.8 56.07 55.7 55.7 55.7 64.95 64.73 65.85 64.3 64.3 64.3
23/07/2019 04:18:21 55.61 55.7 56.07 55.7 55.7 55.7 64.43 64.66 65.85 64.3 64.3 64.3
23/07/2019 04:18:22 55.58 55.75 56.07 55.7 55.7 55.7 63.95 64.55 65.85 64.3 64.3 64.3
23/07/2019 04:18:23 55.59 55.69 56.07 55.7 55.7 55.7 64.45 64.65 65.85 64.3 64.3 64.3
23/07/2019 04:18:24 55.61 55.84 56.07 55.7 55.7 55.7 64.62 64.94 65.85 64.3 64.3 64.3
23/07/2019 04:18:25 55.59 55.67 56.07 55.7 55.7 55.7 64.41 64.54 65.85 64.3 64.3 64.3
23/07/2019 04:18:26 55.6 55.69 56.07 55.7 55.7 55.7 64.14 64.47 65.85 64.3 64.3 64.3
23/07/2019 04:18:27 55.81 55.9 56.07 55.7 55.7 55.7 64.66 64.72 65.85 64.3 64.3 64.3
23/07/2019 04:18:28 55.75 55.87 56.07 55.7 55.7 55.7 64.03 64.61 65.85 64.3 64.3 64.3
23/07/2019 04:18:29 55.32 55.76 56.07 55.7 55.7 55.7 63.45 64.21 65.85 64.3 64.3 64.3
23/07/2019 04:18:30 55.32 55.46 56.07 55.7 55.7 55.7 63.44 63.76 65.85 64.3 64.3 64.3
23/07/2019 04:18:31 55.69 55.64 56.04 55.7 55.7 55.7 64.35 64.15 65.85 64.3 64.3 64.3
23/07/2019 04:18:32 55.53 55.64 56.03 55.7 55.7 55.7 64.69 64.7 65.85 64.3 64.3 64.3
23/07/2019 04:18:33 55.54 55.72 56.03 55.7 55.7 55.7 64.56 64.97 65.85 64.3 64.3 64.3
23/07/2019 04:18:34 55.58 55.67 56.03 55.7 55.7 55.7 64.26 64.45 65.85 64.3 64.3 64.3
23/07/2019 04:18:35 55.29 55.55 55.97 55.7 55.7 55.7 63.89 64.34 65.85 64.3 64.3 64.3
23/07/2019 04:18:36 55.26 55.4 55.97 55.7 55.7 55.7 64.03 64.21 65.85 64.3 64.3 64.3
23/07/2019 04:18:37 55.68 55.57 55.95 55.7 55.7 55.7 64.12 64.22 65.85 64.3 64.3 64.3
23/07/2019 04:18:38 55.8 55.78 55.95 55.7 55.7 55.7 64.4 64.55 65.85 64.3 64.3 64.3
23/07/2019 04:18:39 55.77 55.83 55.95 55.7 55.7 55.7 64.75 64.78 65.85 64.3 64.3 64.3
23/07/2019 04:18:40 55.63 55.83 55.95 55.7 55.7 55.7 64.18 64.74 65.85 64.3 64.3 64.3
23/07/2019 04:18:41 56.01 56 56 55.7 55.7 55.7 64.57 64.73 65.21 64.3 64.3 64.3
23/07/2019 04:18:42 55.68 55.97 56 55.7 55.7 55.7 64.11 64.75 64.97 64.3 64.3 64.3
23/07/2019 04:18:43 55.82 55.85 56 55.7 55.7 55.7 64.43 64.47 64.97 64.3 64.3 64.3
23/07/2019 04:18:44 55.68 55.88 56 55.7 55.7 55.7 63.6 64.47 64.97 64.3 64.3 64.3
23/07/2019 04:18:45 55.73 55.8 56 55.7 55.7 55.7 63.42 64.04 64.97 64.3 64.3 64.3
23/07/2019 04:18:46 55.85 55.9 56 55.7 55.7 55.7 64.67 64.47 64.97 64.3 64.3 64.3
23/07/2019 04:18:47 55.93 56 56 55.7 55.7 55.7 64.31 64.48 64.97 64.3 64.3 64.3
23/07/2019 04:18:48 56.15 56.1 56.1 55.7 55.7 55.7 64.65 64.76 64.97 64.3 64.3 64.3
23/07/2019 04:18:49 56.67 56.59 56.59 55.7 55.7 55.7 64.88 65.16 65.16 64.3 64.3 64.3
23/07/2019 04:18:50 55.99 56.43 56.59 55.7 55.7 55.7 64.3 64.71 65.16 64.3 64.3 64.3
23/07/2019 04:18:51 56.51 56.44 56.59 55.7 55.7 55.7 64.77 64.85 65.16 64.4 64.3 64.3
23/07/2019 04:18:52 56.83 56.74 56.74 55.7 55.7 55.7 64.14 64.73 65.16 64.4 64.3 64.3
23/07/2019 04:18:53 58.17 57.81 57.81 55.7 55.7 55.7 65.35 65.12 65.16 64.4 64.3 64.3
23/07/2019 04:18:54 56.42 57.72 57.81 55.7 55.7 55.7 65.15 65.49 65.49 64.4 64.3 64.3
23/07/2019 04:18:55 56.38 56.96 57.81 55.8 55.7 55.7 64.13 65.1 65.49 64.4 64.3 64.3
23/07/2019 04:18:56 55.67 56.61 57.81 55.8 55.7 55.7 64.26 64.6 65.49 64.4 64.3 64.3
23/07/2019 04:18:57 55.61 56.03 57.81 55.8 55.7 55.7 63.76 64.4 65.49 64.4 64.3 64.3
23/07/2019 04:18:58 55.68 55.84 57.81 55.8 55.7 55.7 64.14 64.26 65.49 64.4 64.3 64.3
23/07/2019 04:18:59 55.47 55.76 57.81 55.8 55.7 55.7 63.8 64.24 65.49 64.4 64.3 64.3
23/07/2019 04:19:00 55.56 55.65 57.81 55.8 55.7 55.7 64.2 64.32 65.49 64.3 64.3 64.3
23/07/2019 04:19:01 55.88 55.91 57.81 55.8 55.7 55.7 64 64.41 65.49 64.3 64.3 64.3
23/07/2019 04:19:02 55.45 55.71 57.81 55.8 55.7 55.7 64.22 64.23 65.49 64.3 64.3 64.3
23/07/2019 04:19:03 55.74 55.71 57.81 55.8 55.7 55.7 64.16 64.32 65.49 64.3 64.3 64.3
23/07/2019 04:19:04 55.57 55.79 57.81 55.7 55.7 55.7 64.15 64.3 65.49 64.3 64.3 64.3
23/07/2019 04:19:05 56.04 56.01 57.81 55.8 55.7 55.7 65.09 65.03 65.49 64.4 64.3 64.3
23/07/2019 04:19:06 55.63 56 57.81 55.8 55.7 55.7 63.55 65 65.49 64.4 64.3 64.3
23/07/2019 04:19:07 55.61 55.83 57.81 55.7 55.7 55.7 64.04 64.37 65.49 64.3 64.3 64.3
23/07/2019 04:19:08 55.68 55.77 57.81 55.7 55.7 55.7 64.56 64.48 65.49 64.3 64.3 64.3
23/07/2019 04:19:09 55.93 55.91 57.81 55.7 55.7 55.7 64.38 64.58 65.49 64.3 64.3 64.3
23/07/2019 04:19:10 55.91 55.99 57.81 55.7 55.7 55.7 64.89 64.92 65.49 64.3 64.3 64.3
23/07/2019 04:19:11 55.7 56.01 57.81 55.7 55.7 55.7 63.84 64.72 65.49 64.3 64.3 64.3
23/07/2019 04:19:12 55.43 55.98 57.81 55.7 55.7 55.7 64.01 64.78 65.49 64.3 64.3 64.3
23/07/2019 04:19:13 55.33 55.5 57.81 55.7 55.7 55.7 63.93 64.22 65.49 64.3 64.3 64.3
23/07/2019 04:19:14 55.65 55.67 57.81 55.7 55.7 55.7 64.26 64.24 65.49 64.3 64.3 64.3
23/07/2019 04:19:15 56.01 55.91 57.81 55.7 55.7 55.7 65.14 65 65.49 64.3 64.3 64.3
23/07/2019 04:19:16 55.9 56.09 57.81 55.7 55.7 55.7 64.97 65.56 65.56 64.3 64.3 64.3
23/07/2019 04:19:17 55.29 55.87 57.81 55.7 55.7 55.7 64.11 64.8 65.56 64.3 64.3 64.3
23/07/2019 04:19:18 55.65 55.63 57.81 55.7 55.7 55.7 64.14 64.56 65.56 64.3 64.3 64.3
23/07/2019 04:19:19 56.02 55.91 57.81 55.7 55.7 55.7 64.37 64.51 65.56 64.3 64.3 64.3
23/07/2019 04:19:20 55.84 55.94 57.81 55.7 55.7 55.7 64.63 64.67 65.56 64.3 64.3 64.3
23/07/2019 04:19:21 56.27 56.19 57.81 55.7 55.7 55.7 65.88 65.59 65.59 64.3 64.3 64.3
23/07/2019 04:19:22 55.75 56.27 57.81 55.7 55.7 55.7 64.38 65.6 65.6 64.3 64.3 64.3
23/07/2019 04:19:23 55.42 55.88 57.72 55.7 55.7 55.7 64.02 64.77 65.6 64.3 64.3 64.3
23/07/2019 04:19:24 55.82 55.81 56.96 55.7 55.7 55.7 64.78 64.89 65.6 64.3 64.3 64.3
23/07/2019 04:19:25 55.51 55.71 56.61 55.7 55.7 55.7 63.91 64.51 65.6 64.3 64.3 64.3
23/07/2019 04:19:26 55.5 55.66 56.27 55.7 55.7 55.7 63.75 64.26 65.6 64.3 64.3 64.3
23/07/2019 04:19:27 55.5 55.67 56.27 55.7 55.7 55.7 64.46 64.4 65.6 64.3 64.3 64.3
23/07/2019 04:19:28 55.95 55.84 56.27 55.7 55.7 55.7 64.64 64.72 65.6 64.3 64.3 64.3
23/07/2019 04:19:29 55.35 55.9 56.27 55.7 55.7 55.7 63.78 64.78 65.6 64.3 64.3 64.3
23/07/2019 04:19:30 55.87 55.77 56.27 55.7 55.7 55.7 64.42 64.43 65.6 64.3 64.3 64.3
23/07/2019 04:19:31 55.71 55.9 56.27 55.7 55.7 55.7 63.61 64.43 65.6 64.3 64.3 64.3
23/07/2019 04:19:32 55.72 55.87 56.27 55.7 55.7 55.7 64.11 64.21 65.6 64.3 64.3 64.3
23/07/2019 04:19:33 55.62 55.67 56.27 55.7 55.7 55.7 64.62 64.41 65.6 64.3 64.3 64.3
23/07/2019 04:19:34 55.45 55.72 56.27 55.7 55.7 55.7 63.71 64.57 65.6 64.3 64.3 64.3
23/07/2019 04:19:35 55.75 55.75 56.27 55.7 55.7 55.7 64.4 64.53 65.6 64.3 64.3 64.3
23/07/2019 04:19:36 55.81 55.83 56.27 55.7 55.7 55.7 64.33 64.45 65.6 64.3 64.3 64.3
23/07/2019 04:19:37 55.61 55.77 56.27 55.7 55.7 55.7 64.23 64.36 65.6 64.3 64.3 64.3
23/07/2019 04:19:38 55.94 55.97 56.27 55.7 55.7 55.7 64.68 64.9 65.6 64.3 64.3 64.3
23/07/2019 04:19:39 55.82 55.89 56.27 55.7 55.7 55.7 64.14 64.46 65.6 64.3 64.3 64.3
23/07/2019 04:19:40 55.78 55.92 56.27 55.7 55.7 55.7 64.96 64.88 65.6 64.3 64.3 64.3
23/07/2019 04:19:41 55.35 55.84 56.27 55.7 55.7 55.7 63.73 64.75 65.6 64.3 64.3 64.3
23/07/2019 04:19:42 55.84 55.83 56.27 55.7 55.7 55.7 64.52 64.55 65.6 64.3 64.3 64.3
23/07/2019 04:19:43 55.46 55.74 56.27 55.7 55.7 55.7 64.28 64.61 65.6 64.3 64.3 64.3
23/07/2019 04:19:44 55.88 55.84 56.27 55.7 55.7 55.7 64.07 64.33 65.6 64.3 64.3 64.3
23/07/2019 04:19:45 56.11 56.13 56.27 55.7 55.7 55.7 64.72 64.81 65.6 64.3 64.3 64.3
23/07/2019 04:19:46 55.98 56.11 56.27 55.7 55.7 55.7 64.63 64.93 65.6 64.3 64.3 64.3
23/07/2019 04:19:47 55.93 56.19 56.27 55.7 55.7 55.7 64.66 64.99 65.6 64.3 64.3 64.3
23/07/2019 04:19:48 55.71 55.91 56.27 55.7 55.7 55.7 64.79 64.95 65.6 64.3 64.3 64.3
23/07/2019 04:19:49 55.35 55.82 56.27 55.7 55.7 55.7 64.09 64.85 65.6 64.3 64.3 64.3
23/07/2019 04:19:50 55.59 55.64 56.27 55.7 55.7 55.7 64.11 64.45 65.6 64.3 64.3 64.3
23/07/2019 04:19:51 55.85 55.95 56.27 55.7 55.7 55.7 64.88 65.08 65.6 64.3 64.3 64.3
23/07/2019 04:19:52 56.06 55.96 56.19 55.7 55.7 55.7 64.69 64.75 65.08 64.3 64.3 64.3
23/07/2019 04:19:53 55.38 55.95 56.19 55.7 55.7 55.7 63.67 64.71 65.08 64.3 64.3 64.3
23/07/2019 04:19:54 55.45 55.66 56.19 55.7 55.7 55.7 64.42 64.61 65.08 64.3 64.3 64.3
23/07/2019 04:19:55 55.32 55.51 56.19 55.7 55.7 55.7 64.49 64.56 65.08 64.3 64.3 64.3
23/07/2019 04:19:56 55.6 55.56 56.19 55.7 55.7 55.7 64.18 64.57 65.08 64.3 64.3 64.3
23/07/2019 04:19:57 55.5 55.58 56.19 55.7 55.7 55.7 64.35 64.46 65.08 64.3 64.3 64.3
23/07/2019 04:19:58 55.58 55.7 56.19 55.7 55.7 55.7 64.58 64.7 65.08 64.3 64.3 64.3
23/07/2019 04:19:59 55.81 55.84 56.19 55.7 55.7 55.7 64.58 64.73 65.08 64.3 64.3 64.3
23/07/2019 04:20:00 55.61 55.85 56.19 55.7 55.7 55.7 64.61 64.88 65.08 64.3 64.3 64.3
23/07/2019 04:20:01 55.73 55.87 56.19 55.7 55.7 55.7 64.22 64.85 65.08 64.3 64.3 64.3
23/07/2019 04:20:02 55.7 55.89 56.19 55.7 55.7 55.7 64.61 64.83 65.08 64.3 64.3 64.3
23/07/2019 04:20:03 55.67 55.76 56.19 55.7 55.7 55.7 64.02 64.37 65.08 64.3 64.3 64.3
23/07/2019 04:20:04 55.84 55.85 56.19 55.7 55.7 55.7 64.01 64.49 65.08 64.3 64.3 64.3
23/07/2019 04:20:05 55.63 55.86 56.19 55.7 55.7 55.7 63.59 64.35 65.08 64.3 64.3 64.3
23/07/2019 04:20:06 55.24 55.66 56.19 55.7 55.7 55.7 63.54 63.67 65.08 64.3 64.3 64.3
23/07/2019 04:20:07 55.81 55.8 56.19 55.7 55.7 55.7 64.52 64.43 65.08 64.3 64.3 64.3
23/07/2019 04:20:08 55.54 55.65 56.19 55.7 55.7 55.7 64.26 64.3 65.08 64.3 64.3 64.3
23/07/2019 04:20:09 55.43 55.63 56.19 55.7 55.7 55.7 64.45 64.54 65.08 64.3 64.3 64.3
23/07/2019 04:20:10 55.85 55.76 56.19 55.7 55.7 55.7 64.7 64.92 65.08 64.3 64.3 64.3
23/07/2019 04:20:11 55.62 55.89 56.19 55.7 55.7 55.7 63.99 64.65 65.08 64.3 64.3 64.3
23/07/2019 04:20:12 55.76 55.74 56.19 55.7 55.7 55.7 63.95 64.4 65.08 64.3 64.3 64.3
23/07/2019 04:20:13 55.56 55.82 56.19 55.7 55.7 55.7 63.76 64.11 65.08 64.3 64.3 64.3
23/07/2019 04:20:14 55.54 55.66 56.19 55.7 55.7 55.7 63.93 64.11 65.08 64.3 64.3 64.3
23/07/2019 04:20:15 56.04 55.98 56.19 55.7 55.7 55.7 64.82 64.81 65.08 64.3 64.3 64.3
23/07/2019 04:20:16 55.6 55.96 56.19 55.7 55.7 55.7 64.48 64.69 65.08 64.3 64.3 64.3
23/07/2019 04:20:17 55.77 55.82 55.98 55.7 55.7 55.7 64.25 64.47 65.08 64.3 64.3 64.3
23/07/2019 04:20:18 55.89 55.92 55.98 55.7 55.7 55.7 64.84 64.79 65.08 64.3 64.3 64.3
23/07/2019 04:20:19 55.83 55.94 55.98 55.7 55.7 55.7 64.46 64.69 65.08 64.3 64.3 64.3
23/07/2019 04:20:20 56.11 56.18 56.18 55.7 55.7 55.7 65.66 65.51 65.51 64.3 64.3 64.3
23/07/2019 04:20:21 55.7 56.05 56.18 55.7 55.7 55.7 63.99 65.23 65.51 64.3 64.3 64.3
23/07/2019 04:20:22 55.66 55.86 56.18 55.7 55.7 55.7 63.75 64.53 65.51 64.3 64.3 64.3
23/07/2019 04:20:23 55.62 55.83 56.18 55.7 55.7 55.7 64.1 64.36 65.51 64.3 64.3 64.3
23/07/2019 04:20:24 55.45 55.69 56.18 55.7 55.7 55.7 64.23 64.26 65.51 64.3 64.3 64.3
23/07/2019 04:20:25 55.59 55.65 56.18 55.7 55.7 55.7 64.49 64.49 65.51 64.3 64.3 64.3
23/07/2019 04:20:26 55.9 55.83 56.18 55.7 55.7 55.7 64.07 64.51 65.51 64.3 64.3 64.3
23/07/2019 04:20:27 55.48 55.83 56.18 55.7 55.7 55.7 63.73 64.29 65.51 64.3 64.3 64.3
23/07/2019 04:20:28 55.63 55.78 56.18 55.7 55.7 55.7 64.08 64.37 65.51 64.3 64.3 64.3
23/07/2019 04:20:29 55.7 55.7 56.18 55.7 55.7 55.7 64.56 64.48 65.51 64.3 64.3 64.3
23/07/2019 04:20:30 55.7 55.76 56.18 55.7 55.7 55.7 64.5 64.67 65.51 64.3 64.3 64.3
23/07/2019 04:20:31 55.98 55.94 56.18 55.7 55.7 55.7 64.17 64.52 65.51 64.3 64.3 64.3
23/07/2019 04:20:32 55.82 55.9 56.18 55.7 55.7 55.7 64.46 64.54 65.51 64.3 64.3 64.3
23/07/2019 04:20:33 55.54 55.89 56.18 55.7 55.7 55.7 64.19 64.6 65.51 64.3 64.3 64.3
23/07/2019 04:20:34 55.66 55.75 56.18 55.7 55.7 55.7 63.91 64.34 65.51 64.3 64.3 64.3
23/07/2019 04:20:35 55.82 55.78 56.18 55.7 55.7 55.7 63.92 64.1 65.51 64.3 64.3 64.3
23/07/2019 04:20:36 55.87 55.92 56.18 55.7 55.7 55.7 64.62 64.54 65.51 64.3 64.3 64.3
23/07/2019 04:20:37 55.81 55.97 56.18 55.7 55.7 55.7 65.26 65.24 65.51 64.3 64.3 64.3
23/07/2019 04:20:38 55.37 55.93 56.18 55.7 55.7 55.7 63.16 65.06 65.51 64.3 64.3 64.3
23/07/2019 04:20:39 55.92 55.86 56.18 55.7 55.7 55.7 65.27 64.86 65.51 64.3 64.3 64.3
23/07/2019 04:20:40 55.41 55.79 56.18 55.7 55.7 55.7 64.03 64.75 65.51 64.3 64.3 64.3
23/07/2019 04:20:41 55.71 55.72 56.18 55.7 55.7 55.7 64.1 64.42 65.51 64.3 64.3 64.3
23/07/2019 04:20:42 55.78 55.83 56.18 55.7 55.7 55.7 64.96 64.85 65.51 64.3 64.3 64.3
23/07/2019 04:20:43 55.63 55.74 56.18 55.7 55.7 55.7 64.13 64.68 65.51 64.3 64.3 64.3
23/07/2019 04:20:44 55.21 55.67 56.18 55.7 55.7 55.7 63.73 64.32 65.51 64.3 64.3 64.3
23/07/2019 04:20:45 55.76 55.67 56.18 55.7 55.7 55.7 64.69 64.55 65.51 64.3 64.3 64.3
23/07/2019 04:20:46 55.43 55.64 56.18 55.7 55.7 55.7 64.1 64.48 65.51 64.3 64.3 64.3
23/07/2019 04:20:47 55.53 55.66 56.18 55.7 55.7 55.7 64.21 64.41 65.51 64.3 64.3 64.3
23/07/2019 04:20:48 55.73 55.77 56.18 55.7 55.7 55.7 63.9 64.31 65.51 64.3 64.3 64.3
23/07/2019 04:20:49 55.42 55.66 56.18 55.7 55.7 55.7 63.9 64.04 65.51 64.3 64.3 64.3
23/07/2019 04:20:50 56.01 55.95 56.05 55.7 55.7 55.7 65.48 65.12 65.24 64.3 64.3 64.3
23/07/2019 04:20:51 55.14 55.76 55.97 55.7 55.7 55.7 63.21 64.78 65.24 64.3 64.3 64.3
23/07/2019 04:20:52 55.32 55.57 55.97 55.7 55.7 55.7 64.04 64.11 65.24 64.3 64.3 64.3
23/07/2019 04:20:53 55.99 55.77 55.97 55.7 55.7 55.7 64.98 64.64 65.24 64.3 64.3 64.3
23/07/2019 04:20:54 55.54 55.83 55.97 55.7 55.7 55.7 63.91 64.85 65.24 64.3 64.3 64.3
23/07/2019 04:20:55 55.57 55.7 55.97 55.7 55.7 55.7 63.78 64.13 65.24 64.3 64.3 64.3
23/07/2019 04:20:56 56.05 55.98 55.98 55.7 55.7 55.7 65.24 64.9 65.24 64.3 64.3 64.3
23/07/2019 04:20:57 55.63 55.86 55.98 55.7 55.7 55.7 64.48 64.84 65.24 64.3 64.3 64.3
23/07/2019 04:20:58 55.35 55.7 55.98 55.7 55.7 55.7 63.89 64.63 65.24 64.3 64.3 64.3
23/07/2019 04:20:59 55.87 55.76 55.98 55.7 55.7 55.7 64.25 64.44 65.24 64.3 64.3 64.3
23/07/2019 04:21:00 56.07 56 56 55.7 55.7 55.7 64.79 64.74 65.24 64.3 64.3 64.3
23/07/2019 04:21:01 55.52 56.02 56.02 55.7 55.7 55.7 63.85 64.72 65.24 64.3 64.3 64.3
23/07/2019 04:21:02 56.35 56.14 56.14 55.7 55.7 55.7 65.37 65 65.24 64.3 64.3 64.3
23/07/2019 04:21:03 55.41 56.11 56.14 55.7 55.7 55.7 64.87 65.13 65.24 64.3 64.3 64.3
23/07/2019 04:21:04 55.78 55.8 56.14 55.7 55.7 55.7 64.68 64.9 65.24 64.3 64.3 64.3
23/07/2019 04:21:05 55.67 55.85 56.14 55.7 55.7 55.7 64.55 64.87 65.24 64.3 64.3 64.3
23/07/2019 04:21:06 55.59 55.91 56.14 55.7 55.7 55.7 64.44 65.02 65.24 64.3 64.3 64.3
23/07/2019 04:21:07 55.55 55.76 56.14 55.7 55.7 55.7 64.22 64.57 65.13 64.3 64.3 64.3
23/07/2019 04:21:08 55.85 55.83 56.14 55.7 55.7 55.7 64.53 64.62 65.13 64.3 64.3 64.3
23/07/2019 04:21:09 55.79 55.85 56.14 55.7 55.7 55.7 64.8 64.94 65.13 64.3 64.3 64.3
23/07/2019 04:21:10 55.51 55.83 56.14 55.7 55.7 55.7 63.87 64.61 65.13 64.3 64.3 64.3
23/07/2019 04:21:11 55.62 55.63 56.14 55.7 55.7 55.7 64.31 64.41 65.13 64.3 64.3 64.3
23/07/2019 04:21:12 55.84 55.8 56.14 55.7 55.7 55.7 64.64 64.64 65.13 64.3 64.3 64.3
23/07/2019 04:21:13 56.05 56.04 56.14 55.7 55.7 55.7 64.71 64.99 65.13 64.3 64.3 64.3
23/07/2019 04:21:14 55.51 55.95 56.14 55.7 55.7 55.7 64.17 64.61 65.13 64.3 64.3 64.3
23/07/2019 04:21:15 55.76 55.8 56.14 55.7 55.7 55.7 64.58 64.61 65.13 64.3 64.3 64.3
23/07/2019 04:21:16 55.61 55.82 56.14 55.7 55.7 55.7 64.23 64.6 65.13 64.3 64.3 64.3
23/07/2019 04:21:17 55.97 55.97 56.14 55.7 55.7 55.7 64.97 64.94 65.13 64.3 64.3 64.3
23/07/2019 04:21:18 55.89 55.99 56.14 55.7 55.7 55.7 64.91 65.33 65.33 64.3 64.3 64.3
23/07/2019 04:21:19 55.6 55.98 56.14 55.7 55.7 55.7 63.83 64.79 65.33 64.3 64.3 64.3
23/07/2019 04:21:20 55.55 55.68 56.14 55.7 55.7 55.7 64.3 64.48 65.33 64.3 64.3 64.3
23/07/2019 04:21:21 55.4 55.63 56.14 55.7 55.7 55.7 64.2 64.41 65.33 64.3 64.3 64.3
23/07/2019 04:21:22 55.47 55.61 56.14 55.7 55.7 55.7 64.44 64.53 65.33 64.3 64.3 64.3
23/07/2019 04:21:23 55.42 55.54 56.14 55.7 55.7 55.7 64.27 64.53 65.33 64.3 64.3 64.3
23/07/2019 04:21:24 55.73 55.71 56.14 55.7 55.7 55.7 64.4 64.56 65.33 64.3 64.3 64.3
23/07/2019 04:21:25 55.98 55.95 56.14 55.7 55.7 55.7 64.95 64.98 65.33 64.3 64.3 64.3
23/07/2019 04:21:26 55.88 55.96 56.14 55.7 55.7 55.7 64.32 65 65.33 64.3 64.3 64.3
23/07/2019 04:21:27 56.18 56.18 56.18 55.7 55.7 55.7 64.93 65 65.33 64.3 64.3 64.3
23/07/2019 04:21:28 55.58 56.08 56.18 55.7 55.7 55.7 64.11 64.8 65.33 64.3 64.3 64.3
23/07/2019 04:21:29 55.78 55.87 56.18 55.7 55.7 55.7 65.02 65.01 65.33 64.3 64.3 64.3
23/07/2019 04:21:30 55.43 55.82 56.18 55.7 55.7 55.7 64.1 64.91 65.33 64.4 64.3 64.3
23/07/2019 04:21:31 55.77 55.76 56.18 55.7 55.7 55.7 64.13 64.47 65.33 64.4 64.3 64.3
23/07/2019 04:21:32 55.45 55.72 56.18 55.7 55.7 55.7 63.77 64.29 65.33 64.3 64.3 64.3
23/07/2019 04:21:33 55.4 55.53 56.18 55.7 55.7 55.7 64.18 64.33 65.33 64.3 64.3 64.3
23/07/2019 04:21:34 55.53 55.6 56.18 55.7 55.7 55.7 63.9 64.38 65.33 64.3 64.3 64.3
23/07/2019 04:21:35 55.43 55.58 56.18 55.7 55.7 55.7 64.42 64.36 65.33 64.3 64.3 64.3
23/07/2019 04:21:36 55.6 55.72 56.18 55.7 55.7 55.7 64.23 64.67 65.33 64.3 64.3 64.3
23/07/2019 04:21:37 55.64 55.79 56.18 55.7 55.7 55.7 65.14 65.17 65.33 64.3 64.3 64.3
23/07/2019 04:21:38 55.66 55.72 56.18 55.7 55.7 55.7 63.96 64.74 65.33 64.3 64.3 64.3
23/07/2019 04:21:39 55.37 55.72 56.18 55.7 55.7 55.7 63.88 64.46 65.33 64.3 64.3 64.3
23/07/2019 04:21:40 55.55 55.58 56.18 55.7 55.7 55.7 64.63 64.45 65.33 64.3 64.3 64.3
23/07/2019 04:21:41 55.4 55.65 56.18 55.7 55.7 55.7 63.85 64.52 65.33 64.3 64.3 64.3
23/07/2019 04:21:42 55.45 55.53 56.18 55.7 55.7 55.7 63.81 64.21 65.33 64.3 64.3 64.3
23/07/2019 04:21:43 55.7 55.72 56.18 55.7 55.7 55.7 64.05 64.24 65.33 64.3 64.3 64.3
23/07/2019 04:21:44 55.78 55.87 56.18 55.7 55.7 55.7 64.05 64.34 65.33 64.3 64.3 64.3
23/07/2019 04:21:45 55.86 55.81 56.18 55.7 55.7 55.7 64.81 64.57 65.33 64.3 64.3 64.3
23/07/2019 04:21:46 55.5 55.79 56.18 55.7 55.7 55.7 63.61 64.51 65.33 64.3 64.3 64.3
23/07/2019 04:21:47 55.69 55.71 56.18 55.7 55.7 55.7 64.97 64.79 65.33 64.3 64.3 64.3
23/07/2019 04:21:48 55.39 55.72 56.18 55.7 55.7 55.7 64.48 64.77 65.17 64.3 64.3 64.3
23/07/2019 04:21:49 55.52 55.67 56.18 55.7 55.7 55.7 64.13 64.93 65.17 64.3 64.3 64.3
23/07/2019 04:21:50 55.63 55.63 56.18 55.7 55.7 55.7 64.16 64.46 65.17 64.3 64.3 64.3
23/07/2019 04:21:51 55.98 55.86 56.18 55.7 55.7 55.7 64.67 64.74 65.17 64.3 64.3 64.3
23/07/2019 04:21:52 56.04 56.02 56.18 55.7 55.7 55.7 64.7 64.94 65.17 64.3 64.3 64.3
23/07/2019 04:21:53 55.94 56.09 56.18 55.7 55.7 55.7 65.1 65.12 65.17 64.3 64.3 64.3
23/07/2019 04:21:54 56.09 56.13 56.18 55.7 55.7 55.7 64.83 65.24 65.24 64.3 64.3 64.3
23/07/2019 04:21:55 55.63 56.14 56.18 55.7 55.7 55.7 64.33 64.98 65.24 64.3 64.3 64.3
23/07/2019 04:21:56 55.64 55.98 56.18 55.7 55.7 55.7 64.92 65.21 65.24 64.3 64.3 64.3
23/07/2019 04:21:57 55.64 55.73 56.14 55.7 55.7 55.7 64.54 64.75 65.24 64.3 64.3 64.3
23/07/2019 04:21:58 55.63 55.87 56.14 55.7 55.7 55.7 64.32 64.95 65.24 64.3 64.3 64.3
23/07/2019 04:21:59 55.6 55.68 56.14 55.7 55.7 55.7 63.5 64.53 65.24 64.3 64.3 64.3
23/07/2019 04:22:00 55.82 55.79 56.14 55.7 55.7 55.7 64.99 64.57 65.24 64.3 64.3 64.3
23/07/2019 04:22:01 55.71 55.9 56.14 55.7 55.7 55.7 63.79 64.56 65.24 64.3 64.3 64.3
23/07/2019 04:22:02 55.21 55.68 56.14 55.7 55.7 55.7 63.99 64.17 65.24 64.3 64.3 64.3
23/07/2019 04:22:03 55.07 55.4 56.14 55.7 55.7 55.7 63.87 64.16 65.24 64.3 64.3 64.3
23/07/2019 04:22:04 55.7 55.57 56.14 55.7 55.7 55.7 63.91 64.22 65.24 64.3 64.3 64.3
23/07/2019 04:22:05 55.75 55.75 56.14 55.7 55.7 55.7 64.04 64.2 65.24 64.3 64.3 64.3
23/07/2019 04:22:06 55.86 55.89 56.14 55.7 55.7 55.7 63.95 64.31 65.24 64.3 64.3 64.3
23/07/2019 04:22:07 55.58 55.87 56.14 55.7 55.7 55.7 63.58 64.12 65.24 64.3 64.3 64.3
23/07/2019 04:22:08 55.44 55.7 56.14 55.7 55.7 55.7 63.96 64.03 65.24 64.3 64.3 64.3
23/07/2019 04:22:09 55.33 55.58 56.14 55.7 55.7 55.7 63.5 64 65.24 64.3 64.3 64.3
23/07/2019 04:22:10 55.61 55.59 56.14 55.7 55.7 55.7 64.69 64.44 65.24 64.3 64.3 64.3
23/07/2019 04:22:11 55.37 55.59 56.14 55.7 55.7 55.7 63.99 64.41 65.24 64.3 64.3 64.3
23/07/2019 04:22:12 55.63 55.62 56.14 55.7 55.7 55.7 63.55 64.11 65.24 64.3 64.3 64.3
23/07/2019 04:22:13 55.77 55.83 56.14 55.7 55.7 55.7 64.7 64.48 65.24 64.3 64.3 64.3
23/07/2019 04:22:14 55.77 55.87 56.14 55.7 55.7 55.7 63.84 64.42 65.24 64.3 64.3 64.3
23/07/2019 04:22:15 55.37 55.68 56.14 55.7 55.7 55.7 63.36 64.14 65.24 64.3 64.3 64.3
23/07/2019 04:22:16 55.5 55.67 56.14 55.7 55.7 55.7 64.17 64.13 65.24 64.3 64.3 64.3
23/07/2019 04:22:17 55.49 55.58 56.14 55.7 55.7 55.7 63.68 64.2 65.24 64.3 64.3 64.3
23/07/2019 04:22:18 55.67 55.62 56.14 55.7 55.7 55.7 64.23 64.12 65.24 64.3 64.3 64.3
23/07/2019 04:22:19 55.83 55.81 56.14 55.7 55.7 55.7 65.28 65 65.24 64.3 64.3 64.3
23/07/2019 04:22:20 55.61 55.78 56.14 55.7 55.7 55.7 63.79 64.73 65.24 64.3 64.3 64.3
23/07/2019 04:22:21 55.49 55.7 56.14 55.7 55.7 55.7 63.6 64.23 65.24 64.3 64.3 64.3
23/07/2019 04:22:22 55.43 55.6 56.14 55.7 55.7 55.7 63.93 64.05 65.24 64.3 64.3 64.3
23/07/2019 04:22:23 55.89 55.82 56.14 55.7 55.7 55.7 64.99 64.87 65.24 64.3 64.3 64.3
23/07/2019 04:22:24 55.37 55.82 56.14 55.7 55.7 55.7 64.2 64.86 65.21 64.3 64.3 64.3
23/07/2019 04:22:25 55.6 55.69 55.98 55.7 55.7 55.7 64.17 64.59 65.21 64.3 64.3 64.3
23/07/2019 04:22:26 55.26 55.69 55.9 55.7 55.7 55.7 63.89 64.51 65 64.3 64.3 64.3
23/07/2019 04:22:27 55.7 55.57 55.9 55.7 55.7 55.7 64.44 64.38 65 64.3 64.3 64.3
23/07/2019 04:22:28 56.1 56.06 56.06 55.7 55.7 55.7 65.11 65.15 65.15 64.3 64.3 64.3
23/07/2019 04:22:29 55.49 55.99 56.06 55.7 55.7 55.7 64.05 65 65.15 64.3 64.3 64.3
23/07/2019 04:22:30 55.92 55.89 56.06 55.7 55.7 55.7 63.87 64.47 65.15 64.3 64.3 64.3
23/07/2019 04:22:31 55.61 55.88 56.06 55.7 55.7 55.7 64.07 64.17 65.15 64.3 64.3 64.3
23/07/2019 04:22:32 55.44 55.77 56.06 55.7 55.7 55.7 64.48 64.42 65.15 64.3 64.3 64.3
23/07/2019 04:22:33 55.62 55.66 56.06 55.7 55.7 55.7 63.99 64.42 65.15 64.3 64.3 64.3
23/07/2019 04:22:34 55.48 55.67 56.06 55.7 55.7 55.7 63.55 64.24 65.15 64.3 64.3 64.3
23/07/2019 04:22:35 55.74 55.79 56.06 55.7 55.7 55.7 64.67 64.54 65.15 64.3 64.3 64.3
23/07/2019 04:22:36 55.61 55.75 56.06 55.7 55.7 55.7 64.5 64.52 65.15 64.3 64.3 64.3
23/07/2019 04:22:37 55.63 55.8 56.06 55.7 55.7 55.7 64.78 64.86 65.15 64.3 64.3 64.3
23/07/2019 04:22:38 55.81 55.86 56.06 55.7 55.7 55.7 64.31 64.74 65.15 64.3 64.3 64.3
23/07/2019 04:22:39 55.43 55.76 56.06 55.7 55.7 55.7 64.15 64.51 65.15 64.3 64.3 64.3
23/07/2019 04:22:40 55.89 55.82 56.06 55.7 55.7 55.7 64.48 64.57 65.15 64.3 64.3 64.3
23/07/2019 04:22:41 55.66 55.83 56.06 55.7 55.7 55.7 64.11 64.39 65.15 64.3 64.3 64.3
23/07/2019 04:22:42 56.27 56.14 56.14 55.7 55.7 55.7 65.05 64.86 65.15 64.3 64.3 64.3
23/07/2019 04:22:43 55.99 56.17 56.17 55.7 55.7 55.7 64.92 65.1 65.15 64.3 64.3 64.3
23/07/2019 04:22:44 55.99 56.16 56.17 55.7 55.7 55.7 64.21 65.08 65.15 64.3 64.3 64.3
23/07/2019 04:22:45 56.02 56.05 56.17 55.7 55.7 55.7 64.75 64.84 65.15 64.3 64.3 64.3
23/07/2019 04:22:46 55.67 56.12 56.17 55.7 55.7 55.7 63.92 64.84 65.15 64.3 64.3 64.3
23/07/2019 04:22:47 55.88 55.9 56.17 55.7 55.7 55.7 64.75 64.69 65.15 64.3 64.3 64.3
23/07/2019 04:22:48 56.46 56.29 56.29 55.7 55.7 55.7 64.92 64.87 65.15 64.4 64.3 64.3
23/07/2019 04:22:49 56.16 56.39 56.39 55.7 55.7 55.7 64.87 64.97 65.15 64.4 64.3 64.3
23/07/2019 04:22:50 55.71 56.17 56.39 55.7 55.7 55.7 64.54 64.88 65.15 64.4 64.3 64.3
23/07/2019 04:22:51 55.51 55.97 56.39 55.7 55.7 55.7 63.58 64.85 65.15 64.4 64.3 64.3
23/07/2019 04:22:52 56.05 55.95 56.39 55.7 55.7 55.7 64.84 64.7 65.15 64.4 64.3 64.3
23/07/2019 04:22:53 55.86 56.01 56.39 55.7 55.7 55.7 64.77 64.88 65.15 64.4 64.3 64.3
23/07/2019 04:22:54 55.59 55.88 56.39 55.7 55.7 55.7 63.92 64.64 65.15 64.4 64.3 64.3
23/07/2019 04:22:55 55.88 55.85 56.39 55.7 55.7 55.7 64.51 64.71 65.15 64.4 64.3 64.3
23/07/2019 04:22:56 56.1 56.05 56.39 55.7 55.7 55.7 64.73 64.73 65.15 64.4 64.3 64.3
23/07/2019 04:22:57 56.04 56.08 56.39 55.7 55.7 55.7 64.27 64.65 65.15 64.4 64.3 64.3
23/07/2019 04:22:58 55.83 56.11 56.39 55.7 55.7 55.7 64.47 64.81 65.1 64.4 64.3 64.3
23/07/2019 04:22:59 55.57 56.04 56.39 55.7 55.7 55.7 63.47 64.51 65.1 64.4 64.3 64.3
23/07/2019 04:23:00 55.85 55.86 56.39 55.7 55.7 55.7 64.73 64.54 65.1 64.4 64.3 64.3
23/07/2019 04:23:01 55.95 56.04 56.39 55.7 55.7 55.7 64.99 65.17 65.17 64.4 64.3 64.3
23/07/2019 04:23:02 55.78 55.92 56.39 55.7 55.7 55.7 64.21 64.66 65.17 64.3 64.3 64.3
23/07/2019 04:23:03 55.84 55.98 56.39 55.7 55.7 55.7 64.54 64.88 65.17 64.3 64.3 64.3
23/07/2019 04:23:04 55.18 55.9 56.39 55.7 55.7 55.7 63.95 64.73 65.17 64.3 64.3 64.3
23/07/2019 04:23:05 55.95 55.83 56.39 55.7 55.7 55.7 64.54 64.63 65.17 64.3 64.3 64.3
23/07/2019 04:23:06 55.52 55.76 56.39 55.7 55.7 55.7 64.5 64.61 65.17 64.3 64.3 64.3
23/07/2019 04:23:07 55.86 55.9 56.39 55.7 55.7 55.7 64.66 64.92 65.17 64.3 64.3 64.3
23/07/2019 04:23:08 55.84 55.89 56.39 55.7 55.7 55.7 64.43 64.72 65.17 64.3 64.3 64.3
23/07/2019 04:23:09 55.8 56.04 56.39 55.7 55.7 55.7 64.66 64.79 65.17 64.3 64.3 64.3
23/07/2019 04:23:10 55.51 55.83 56.39 55.7 55.7 55.7 64.14 64.64 65.17 64.3 64.3 64.3
23/07/2019 04:23:11 55.76 55.85 56.39 55.7 55.7 55.7 64.62 64.9 65.17 64.3 64.3 64.3
23/07/2019 04:23:12 55.69 55.85 56.39 55.7 55.7 55.7 63.74 64.46 65.17 64.3 64.3 64.3
23/07/2019 04:23:13 55.65 55.79 56.39 55.7 55.7 55.7 63.82 64 65.17 64.3 64.3 64.3
23/07/2019 04:23:14 55.34 55.7 56.39 55.7 55.7 55.7 64.11 64.21 65.17 64.3 64.3 64.3
23/07/2019 04:23:15 56 55.84 56.39 55.7 55.7 55.7 65 64.76 65.17 64.3 64.3 64.3
23/07/2019 04:23:16 55.57 55.83 56.39 55.7 55.7 55.7 64.32 64.86 65.17 64.3 64.3 64.3
23/07/2019 04:23:17 55.91 55.9 56.39 55.7 55.7 55.7 65.31 65.1 65.17 64.3 64.3 64.3
23/07/2019 04:23:18 55.69 55.93 56.39 55.7 55.7 55.7 64.3 65.14 65.17 64.3 64.3 64.3
23/07/2019 04:23:19 55.84 55.92 56.17 55.7 55.7 55.7 64.69 64.77 65.17 64.3 64.3 64.3
23/07/2019 04:23:20 55.44 55.87 56.11 55.7 55.7 55.7 64.16 64.74 65.17 64.3 64.3 64.3
23/07/2019 04:23:21 55.65 55.68 56.11 55.7 55.7 55.7 64.29 64.4 65.17 64.3 64.3 64.3
23/07/2019 04:23:22 55.97 55.97 56.11 55.7 55.7 55.7 65.21 65.25 65.25 64.4 64.3 64.3
23/07/2019 04:23:23 55.84 55.9 56.11 55.7 55.7 55.7 63.67 64.77 65.25 64.3 64.3 64.3
23/07/2019 04:23:24 55.96 56.01 56.11 55.7 55.7 55.7 65.06 64.87 65.25 64.4 64.3 64.3
23/07/2019 04:23:25 55.26 56 56.11 55.7 55.7 55.7 63.65 64.81 65.25 64.3 64.3 64.3
23/07/2019 04:23:26 55.83 55.8 56.11 55.7 55.7 55.7 64.51 64.67 65.25 64.3 64.3 64.3
23/07/2019 04:23:27 55.8 55.81 56.11 55.7 55.7 55.7 64.51 64.47 65.25 64.3 64.3 64.3
23/07/2019 04:23:28 55.76 55.95 56.04 55.7 55.7 55.7 64.56 64.8 65.25 64.4 64.3 64.3
23/07/2019 04:23:29 55.64 55.76 56.04 55.7 55.7 55.7 64.46 64.61 65.25 64.4 64.3 64.3
23/07/2019 04:23:30 55.54 55.71 56.04 55.7 55.7 55.7 63.65 64.53 65.25 64.4 64.3 64.3
23/07/2019 04:23:31 55.57 55.77 56.04 55.7 55.7 55.7 64.35 64.48 65.25 64.4 64.3 64.3
23/07/2019 04:23:32 55.58 55.74 56.04 55.7 55.7 55.7 63.73 64.23 65.25 64.4 64.3 64.3
23/07/2019 04:23:33 55.82 55.82 56.04 55.7 55.7 55.7 66.02 65.41 65.41 64.4 64.3 64.3
23/07/2019 04:23:34 56.23 56.1 56.1 55.7 55.7 55.7 65.93 66.08 66.08 64.4 64.3 64.3
23/07/2019 04:23:35 55.52 56.05 56.1 55.7 55.7 55.7 65.07 65.63 66.08 64.4 64.3 64.3
23/07/2019 04:23:36 56.16 56.02 56.1 55.7 55.7 55.7 67.09 66.45 66.45 64.4 64.3 64.3
23/07/2019 04:23:37 56.06 56.1 56.1 55.7 55.7 55.7 66.49 66.57 66.57 64.4 64.3 64.3
23/07/2019 04:23:38 55.7 56.08 56.1 55.7 55.7 55.7 65.37 66.58 66.58 64.4 64.3 64.3
23/07/2019 04:23:39 56.36 56.21 56.21 55.7 55.7 55.7 66.84 66.62 66.62 64.4 64.3 64.4
23/07/2019 04:23:40 56.41 56.38 56.38 55.7 55.7 55.7 68.53 67.95 67.95 64.4 64.3 64.4
23/07/2019 04:23:41 55.84 56.34 56.38 55.7 55.7 55.7 65.56 67.84 67.95 64.4 64.4 64.4
23/07/2019 04:23:42 55.48 56.04 56.38 55.7 55.7 55.7 65.62 66.51 67.95 64.4 64.4 64.4
23/07/2019 04:23:43 56.07 56.04 56.38 55.7 55.7 55.7 65.46 65.99 67.95 64.4 64.4 64.4
23/07/2019 04:23:44 55.47 55.94 56.38 55.7 55.7 55.7 64.46 65.71 67.95 64.4 64.4 64.4
23/07/2019 04:23:45 55.69 55.71 56.38 55.7 55.7 55.7 64.86 65.13 67.95 64.4 64.4 64.4
23/07/2019 04:23:46 55.28 55.72 56.38 55.7 55.7 55.7 64.76 65.06 67.95 64.4 64.4 64.4
23/07/2019 04:23:47 55.7 55.66 56.38 55.7 55.7 55.7 64.38 64.76 67.95 64.4 64.4 64.4
23/07/2019 04:23:48 55.92 55.9 56.38 55.7 55.7 55.7 64.47 64.56 67.95 64.4 64.4 64.4
23/07/2019 04:23:49 55.56 55.86 56.38 55.7 55.7 55.7 64.29 64.87 67.95 64.4 64.4 64.4
23/07/2019 04:23:50 55.47 55.69 56.38 55.7 55.7 55.7 64.1 64.3 67.95 64.4 64.4 64.4
23/07/2019 04:23:51 55.42 55.68 56.38 55.7 55.7 55.7 63.66 64.43 67.95 64.4 64.4 64.4
23/07/2019 04:23:52 55.8 55.73 56.38 55.7 55.7 55.7 64.17 64.25 67.95 64.4 64.4 64.4
23/07/2019 04:23:53 55.66 55.77 56.38 55.7 55.7 55.7 64.58 64.46 67.95 64.4 64.4 64.4
23/07/2019 04:23:54 55.67 55.77 56.38 55.7 55.7 55.7 64.56 64.72 67.95 64.4 64.4 64.4
23/07/2019 04:23:55 55.51 55.63 56.38 55.7 55.7 55.7 64.16 64.58 67.95 64.4 64.4 64.4
23/07/2019 04:23:56 55.96 55.88 56.38 55.7 55.7 55.7 64.28 64.4 67.95 64.4 64.4 64.4
23/07/2019 04:23:57 55.79 56.02 56.38 55.7 55.7 55.7 64.65 64.79 67.95 64.4 64.4 64.4
23/07/2019 04:23:58 55.71 55.89 56.38 55.7 55.7 55.7 65.08 65.23 67.95 64.4 64.4 64.4
23/07/2019 04:23:59 56.04 55.98 56.38 55.7 55.7 55.7 65 65.09 67.95 64.4 64.4 64.4
23/07/2019 04:24:00 55.78 55.99 56.38 55.7 55.7 55.7 64.63 65.02 67.95 64.4 64.4 64.4
23/07/2019 04:24:01 55.12 55.97 56.38 55.7 55.7 55.7 63.72 65.04 67.95 64.4 64.4 64.4
23/07/2019 04:24:02 55.33 55.59 56.38 55.7 55.7 55.7 63.77 64.27 67.95 64.4 64.4 64.4
23/07/2019 04:24:03 55.79 55.64 56.38 55.7 55.7 55.7 64.26 64.19 67.95 64.4 64.4 64.4
23/07/2019 04:24:04 55.63 55.73 56.38 55.7 55.7 55.7 63.77 64.18 67.95 64.4 64.4 64.4
23/07/2019 04:24:05 55.66 55.73 56.38 55.7 55.7 55.7 64.15 64.16 67.95 64.4 64.4 64.4
23/07/2019 04:24:06 55.84 55.84 56.38 55.7 55.7 55.7 64 64.21 67.95 64.4 64.4 64.4
23/07/2019 04:24:07 55.84 55.91 56.38 55.7 55.7 55.7 64.57 64.54 67.95 64.4 64.4 64.4
23/07/2019 04:24:08 56.03 56.06 56.38 55.7 55.7 55.7 64.57 64.75 67.95 64.4 64.4 64.4
23/07/2019 04:24:09 55.82 55.99 56.38 55.7 55.7 55.7 64.44 64.62 67.95 64.4 64.4 64.4
23/07/2019 04:24:10 55.69 55.92 56.34 55.7 55.7 55.7 63.67 64.57 67.84 64.4 64.4 64.4
23/07/2019 04:24:11 55.94 55.91 56.06 55.7 55.7 55.7 64.7 64.67 66.51 64.4 64.4 64.4
23/07/2019 04:24:12 55.79 55.98 56.06 55.7 55.7 55.7 64.35 64.74 65.99 64.4 64.4 64.4
23/07/2019 04:24:13 55.35 55.8 56.06 55.7 55.7 55.7 64.33 64.6 65.71 64.4 64.4 64.4
23/07/2019 04:24:14 55.5 55.59 56.06 55.7 55.7 55.7 64.17 64.41 65.23 64.4 64.4 64.4
23/07/2019 04:24:15 55.52 55.7 56.06 55.7 55.7 55.7 64.04 64.37 65.23 64.4 64.4 64.4
23/07/2019 04:24:16 55.61 55.72 56.06 55.7 55.7 55.7 64.17 64.39 65.23 64.4 64.4 64.4
23/07/2019 04:24:17 55.42 55.62 56.06 55.7 55.7 55.7 63.52 64.21 65.23 64.4 64.4 64.4
23/07/2019 04:24:18 55.55 55.6 56.06 55.7 55.7 55.7 63.62 64.09 65.23 64.4 64.4 64.4
23/07/2019 04:24:19 55.27 55.65 56.06 55.7 55.7 55.7 63.27 63.74 65.23 64.4 64.4 64.4
23/07/2019 04:24:20 55.68 55.66 56.06 55.7 55.7 55.7 64.48 64.26 65.23 64.4 64.4 64.4
23/07/2019 04:24:21 55.74 55.76 56.06 55.7 55.7 55.7 64.49 64.58 65.23 64.4 64.4 64.4
23/07/2019 04:24:22 55.6 55.84 56.06 55.7 55.7 55.7 64.17 64.48 65.23 64.4 64.4 64.4
23/07/2019 04:24:23 55.58 55.66 56.06 55.7 55.7 55.7 64.31 64.34 65.23 64.4 64.4 64.4
23/07/2019 04:24:24 55.47 55.67 56.06 55.7 55.7 55.7 64.26 64.56 65.23 64.4 64.4 64.4
23/07/2019 04:24:25 55.3 55.56 56.06 55.7 55.7 55.7 63.5 64.37 65.23 64.4 64.4 64.4
23/07/2019 04:24:26 55.6 55.65 56.06 55.7 55.7 55.7 65.05 64.86 65.23 64.4 64.4 64.4
23/07/2019 04:24:27 55.5 55.56 56.06 55.7 55.7 55.7 64.01 64.56 65.23 64.4 64.4 64.4
23/07/2019 04:24:28 55.47 55.6 56.06 55.7 55.7 55.7 64.34 64.55 65.09 64.4 64.4 64.4
23/07/2019 04:24:29 55.59 55.64 56.06 55.7 55.7 55.7 64 64.47 65.04 64.4 64.4 64.4
23/07/2019 04:24:30 55.53 55.69 56.06 55.7 55.7 55.7 64.27 64.57 65.04 64.4 64.4 64.4
23/07/2019 04:24:31 55.73 55.71 56.06 55.7 55.7 55.7 65.23 64.97 64.97 64.4 64.4 64.4
23/07/2019 04:24:32 55.71 55.83 56.06 55.7 55.7 55.7 65.35 65.32 65.32 64.4 64.4 64.4
23/07/2019 04:24:33 55.5 55.72 56.06 55.7 55.7 55.7 63.44 65.13 65.32 64.4 64.4 64.4
23/07/2019 04:24:34 55.09 55.58 56.06 55.7 55.7 55.7 64.01 64.26 65.32 64.4 64.4 64.4
23/07/2019 04:24:35 55.86 55.65 56.06 55.7 55.7 55.7 64.85 64.75 65.32 64.4 64.4 64.4
23/07/2019 04:24:36 55.54 55.71 56.06 55.7 55.7 55.7 63.85 64.56 65.32 64.4 64.4 64.4
23/07/2019 04:24:37 55.79 55.84 56.06 55.7 55.7 55.7 64.27 64.4 65.32 64.4 64.4 64.4
23/07/2019 04:24:38 56.02 56 56 55.7 55.7 55.7 64.8 64.95 65.32 64.4 64.4 64.4
23/07/2019 04:24:39 55.78 56.04 56.04 55.7 55.7 55.7 64.5 64.8 65.32 64.4 64.4 64.4
23/07/2019 04:24:40 55.21 55.86 56.04 55.7 55.7 55.7 63.53 64.55 65.32 64.4 64.4 64.4
23/07/2019 04:24:41 55.45 55.53 56.04 55.7 55.7 55.7 64.79 64.58 65.32 64.4 64.4 64.4
23/07/2019 04:24:42 55.33 55.48 56.04 55.7 55.7 55.7 64.71 64.92 65.32 64.4 64.4 64.4
23/07/2019 04:24:43 55.32 55.48 56.04 55.7 55.7 55.7 63.7 64.51 65.32 64.4 64.4 64.4
23/07/2019 04:24:44 55.15 55.43 56.04 55.7 55.7 55.7 64.03 64.28 65.32 64.4 64.4 64.4
23/07/2019 04:24:45 55.14 55.3 56.04 55.7 55.7 55.7 63.77 64.11 65.32 64.4 64.4 64.4
23/07/2019 04:24:46 55.4 55.47 56.04 55.7 55.7 55.7 64.42 64.38 65.32 64.4 64.3 64.4
23/07/2019 04:24:47 55.67 55.57 56.04 55.7 55.7 55.7 64.79 64.63 65.32 64.4 64.3 64.4
23/07/2019 04:24:48 55.57 55.65 56.04 55.7 55.7 55.7 63.73 64.69 65.32 64.4 64.3 64.4
23/07/2019 04:24:49 55.54 55.62 56.04 55.7 55.7 55.7 64.18 64.25 65.32 64.4 64.3 64.4
23/07/2019 04:24:50 55.75 55.76 56.04 55.7 55.7 55.7 64.47 64.57 65.32 64.4 64.3 64.4
23/07/2019 04:24:51 55.79 55.92 56.04 55.7 55.7 55.7 64.64 64.84 65.32 64.4 64.3 64.4
23/07/2019 04:24:52 55.73 55.8 56.04 55.7 55.7 55.7 64.24 64.62 65.32 64.4 64.3 64.4
23/07/2019 04:24:53 55.72 55.86 56.04 55.7 55.7 55.7 64.81 64.71 65.32 64.4 64.3 64.4
23/07/2019 04:24:54 55.51 55.76 56.04 55.7 55.7 55.7 63.97 64.65 65.32 64.4 64.3 64.4
23/07/2019 04:24:55 55.56 55.79 56.04 55.7 55.7 55.7 64.49 64.78 65.32 64.4 64.3 64.4
23/07/2019 04:24:56 55.66 55.74 56.04 55.7 55.7 55.7 64.54 64.69 65.32 64.4 64.3 64.4
23/07/2019 04:24:57 55.48 55.62 56.04 55.7 55.7 55.7 63.99 64.6 65.32 64.4 64.3 64.4
23/07/2019 04:24:58 55.83 55.77 56.04 55.7 55.7 55.7 64.84 64.78 65.32 64.4 64.3 64.4
23/07/2019 04:24:59 55.19 55.75 56.04 55.7 55.7 55.7 63.77 64.76 65.32 64.4 64.3 64.4
23/07/2019 04:25:00 55.34 55.56 56.04 55.7 55.7 55.7 63.98 64.2 65.32 64.4 64.3 64.4
23/07/2019 04:25:01 55.48 55.51 56.04 55.7 55.7 55.7 63.96 64.32 65.32 64.4 64.3 64.4
23/07/2019 04:25:02 55.49 55.53 56.04 55.7 55.7 55.7 64.03 64.11 65.13 64.4 64.3 64.4
23/07/2019 04:25:03 55.53 55.6 56.04 55.7 55.7 55.7 63.45 64 64.95 64.4 64.3 64.4
23/07/2019 04:25:04 55.65 55.66 56.04 55.7 55.7 55.7 64.24 64.1 64.95 64.4 64.3 64.4
23/07/2019 04:25:05 55.45 55.69 56.04 55.7 55.7 55.7 63.68 64.13 64.95 64.4 64.3 64.4
23/07/2019 04:25:06 55.64 55.66 56.04 55.7 55.7 55.7 64.3 64.21 64.95 64.4 64.3 64.4
23/07/2019 04:25:07 55.85 55.83 56.04 55.7 55.7 55.7 64.04 64.22 64.95 64.4 64.3 64.4
23/07/2019 04:25:08 55.59 55.88 56.04 55.7 55.7 55.7 63.93 64.52 64.92 64.4 64.3 64.4
23/07/2019 04:25:09 55.6 55.75 55.92 55.7 55.7 55.7 63.74 63.97 64.92 64.4 64.3 64.4
23/07/2019 04:25:10 55.28 55.62 55.92 55.7 55.7 55.7 63.81 63.96 64.92 64.4 64.3 64.4
23/07/2019 04:25:11 55.66 55.63 55.92 55.7 55.7 55.7 64.52 64.38 64.92 64.4 64.3 64.4
23/07/2019 04:25:12 55.39 55.65 55.92 55.7 55.7 55.7 63.66 64.32 64.84 64.4 64.3 64.4
23/07/2019 04:25:13 55.73 55.75 55.92 55.7 55.7 55.7 63.94 64.04 64.84 64.4 64.3 64.4
23/07/2019 04:25:14 55.78 55.81 55.92 55.7 55.7 55.7 64.18 64.26 64.84 64.4 64.3 64.4
23/07/2019 04:25:15 55.96 55.92 55.92 55.7 55.7 55.7 65.19 64.89 64.89 64.4 64.3 64.4
23/07/2019 04:25:16 55.19 55.89 55.92 55.7 55.7 55.7 63.47 64.75 64.89 64.4 64.3 64.4
23/07/2019 04:25:17 55.32 55.52 55.92 55.7 55.7 55.7 64.36 64.51 64.89 64.4 64.3 64.4
23/07/2019 04:25:18 55.79 55.72 55.92 55.7 55.7 55.7 65.06 64.93 64.93 64.4 64.3 64.4
23/07/2019 04:25:19 55.53 55.93 55.93 55.7 55.7 55.7 64.44 65.21 65.21 64.4 64.3 64.4
23/07/2019 04:25:20 55.89 55.74 55.93 55.7 55.7 55.7 64.56 65.03 65.21 64.4 64.3 64.4
23/07/2019 04:25:21 55.58 55.76 55.93 55.7 55.7 55.7 64.24 64.5 65.21 64.4 64.3 64.4
23/07/2019 04:25:22 55.27 55.63 55.93 55.7 55.7 55.7 63.98 64.31 65.21 64.4 64.3 64.4
23/07/2019 04:25:23 55.45 55.5 55.93 55.7 55.7 55.7 63.95 64.2 65.21 64.4 64.3 64.4
23/07/2019 04:25:24 55.64 55.61 55.93 55.7 55.7 55.7 63.66 64.13 65.21 64.4 64.3 64.4
23/07/2019 04:25:25 56 55.86 55.93 55.7 55.7 55.7 64.68 64.37 65.21 64.4 64.3 64.4
23/07/2019 04:25:26 55.68 55.87 55.93 55.7 55.7 55.7 64.22 64.61 65.21 64.4 64.3 64.4
23/07/2019 04:25:27 55.72 55.83 55.93 55.7 55.7 55.7 64.9 64.82 65.21 64.4 64.3 64.4
23/07/2019 04:25:28 55.71 55.92 55.93 55.7 55.7 55.7 65.03 65.01 65.21 64.4 64.3 64.4
23/07/2019 04:25:29 55.1 55.71 55.93 55.7 55.7 55.7 63.28 64.98 65.21 64.4 64.3 64.4
23/07/2019 04:25:30 55.24 55.34 55.93 55.7 55.7 55.7 63.78 64.01 65.21 64.4 64.3 64.4
23/07/2019 04:25:31 55.59 55.59 55.93 55.7 55.7 55.7 64.76 64.7 65.21 64.4 64.3 64.4
23/07/2019 04:25:32 55.93 55.83 55.93 55.7 55.7 55.7 64.46 64.78 65.21 64.4 64.3 64.4
23/07/2019 04:25:33 55.44 55.81 55.93 55.7 55.7 55.7 63.79 64.4 65.21 64.4 64.3 64.4
23/07/2019 04:25:34 55.49 55.65 55.93 55.7 55.7 55.7 64.07 64.52 65.21 64.4 64.3 64.4
23/07/2019 04:25:35 55.56 55.59 55.93 55.7 55.7 55.7 64.11 64.26 65.21 64.4 64.3 64.4
23/07/2019 04:25:36 55.72 55.73 55.93 55.7 55.7 55.7 64.39 64.49 65.21 64.4 64.3 64.4
23/07/2019 04:25:37 55.84 55.97 55.97 55.7 55.7 55.7 64.54 64.71 65.21 64.4 64.3 64.4
23/07/2019 04:25:38 55.4 55.72 55.97 55.7 55.7 55.7 64.02 64.41 65.21 64.4 64.3 64.4
23/07/2019 04:25:39 55.37 55.64 55.97 55.7 55.7 55.7 63.97 64.35 65.21 64.4 64.3 64.4
23/07/2019 04:25:40 55.93 55.77 55.97 55.7 55.7 55.7 64.88 64.7 65.21 64.4 64.3 64.4
23/07/2019 04:25:41 55.65 55.81 55.97 55.7 55.7 55.7 64.31 64.66 65.21 64.4 64.3 64.4
23/07/2019 04:25:42 55.44 55.71 55.97 55.7 55.7 55.7 63.38 64.34 65.21 64.4 64.3 64.4
23/07/2019 04:25:43 55.3 55.55 55.97 55.7 55.7 55.7 64.25 64.11 65.21 64.4 64.3 64.4
23/07/2019 04:25:44 55.43 55.46 55.97 55.7 55.7 55.7 63.88 64.33 65.21 64.4 64.3 64.4
23/07/2019 04:25:45 55.16 55.55 55.97 55.7 55.7 55.7 63.96 64.21 65.21 64.4 64.3 64.4
23/07/2019 04:25:46 55.49 55.45 55.97 55.7 55.7 55.7 64.12 64.2 65.21 64.4 64.3 64.4
23/07/2019 04:25:47 55.62 55.65 55.97 55.7 55.7 55.7 64.26 64.28 65.21 64.4 64.3 64.4
23/07/2019 04:25:48 55.82 55.77 55.97 55.7 55.7 55.7 64.28 64.53 65.21 64.4 64.3 64.4
23/07/2019 04:25:49 55.62 55.74 55.97 55.7 55.7 55.7 64.06 64.19 65.03 64.4 64.3 64.4
23/07/2019 04:25:50 55.74 55.85 55.97 55.7 55.7 55.7 63.86 64.34 65.01 64.4 64.3 64.4
23/07/2019 04:25:51 55.72 55.78 55.97 55.7 55.7 55.7 64.14 64.23 65.01 64.4 64.3 64.4
23/07/2019 04:25:52 55.65 55.85 55.97 55.7 55.7 55.7 63.72 64.29 65.01 64.4 64.3 64.4
23/07/2019 04:25:53 55.42 55.68 55.97 55.7 55.7 55.7 63.4 63.98 65.01 64.4 64.3 64.4
23/07/2019 04:25:54 55.57 55.63 55.97 55.7 55.7 55.7 63.94 63.99 65.01 64.4 64.3 64.4
23/07/2019 04:25:55 55.39 55.7 55.97 55.7 55.7 55.7 63.64 63.96 65.01 64.4 64.3 64.4
23/07/2019 04:25:56 55.44 55.49 55.97 55.7 55.7 55.7 64.17 64.17 65.01 64.4 64.3 64.4
23/07/2019 04:25:57 55.91 55.81 55.97 55.7 55.7 55.7 64.13 64.51 65.01 64.4 64.3 64.4
23/07/2019 04:25:58 55.73 55.84 55.97 55.7 55.7 55.7 64.42 64.5 64.98 64.4 64.3 64.4
23/07/2019 04:25:59 55.65 55.73 55.97 55.7 55.7 55.7 64.14 64.23 64.78 64.4 64.3 64.4
23/07/2019 04:26:00 55.32 55.73 55.97 55.7 55.7 55.7 64.01 64.2 64.78 64.4 64.3 64.4
23/07/2019 04:26:01 55.8 55.75 55.97 55.7 55.7 55.7 64.93 64.96 64.96 64.4 64.3 64.4
23/07/2019 04:26:02 55.7 55.79 55.97 55.7 55.7 55.7 64.82 64.92 64.96 64.4 64.3 64.4
23/07/2019 04:26:03 55.56 55.8 55.97 55.7 55.7 55.7 63.79 64.86 64.96 64.4 64.3 64.4
23/07/2019 04:26:04 55.6 55.74 55.97 55.7 55.7 55.7 63.77 64.25 64.96 64.4 64.3 64.4
23/07/2019 04:26:05 55.73 55.74 55.97 55.7 55.7 55.7 63.72 64 64.96 64.4 64.3 64.4
23/07/2019 04:26:06 55.94 55.9 55.97 55.7 55.7 55.7 65.23 64.78 64.96 64.4 64.3 64.4
23/07/2019 04:26:07 55.74 55.91 55.91 55.7 55.7 55.7 65.26 65.25 65.25 64.4 64.3 64.4
23/07/2019 04:26:08 55.64 55.85 55.91 55.7 55.7 55.7 64.71 65.35 65.35 64.4 64.3 64.4
23/07/2019 04:26:09 55.98 56 56 55.7 55.7 55.7 65.09 65.24 65.35 64.4 64.3 64.4
23/07/2019 04:26:10 55.97 56.09 56.09 55.7 55.7 55.7 64.4 65.23 65.35 64.4 64.3 64.4
23/07/2019 04:26:11 55.83 55.94 56.09 55.7 55.7 55.7 64.08 64.67 65.35 64.4 64.3 64.4
23/07/2019 04:26:12 55.67 55.95 56.09 55.7 55.7 55.7 64.85 64.88 65.35 64.4 64.3 64.4
23/07/2019 04:26:13 56.36 56.21 56.21 55.7 55.7 55.7 65.58 65.45 65.45 64.4 64.3 64.4
23/07/2019 04:26:14 55.46 56.22 56.22 55.7 55.7 55.7 64.27 65.36 65.45 64.4 64.3 64.4
23/07/2019 04:26:15 55.5 55.83 56.22 55.7 55.7 55.7 64.61 65.05 65.45 64.4 64.3 64.4
23/07/2019 04:26:16 55.84 55.8 56.22 55.7 55.7 55.7 64.6 64.89 65.45 64.4 64.3 64.4
23/07/2019 04:26:17 55.92 56.01 56.22 55.7 55.7 55.7 64.7 64.81 65.45 64.4 64.3 64.4
23/07/2019 04:26:18 55.72 55.9 56.22 55.7 55.7 55.7 64.24 64.84 65.45 64.4 64.3 64.4
23/07/2019 04:26:19 55.66 55.83 56.22 55.7 55.7 55.7 64.75 64.7 65.45 64.4 64.3 64.4
23/07/2019 04:26:20 55.49 55.79 56.22 55.7 55.7 55.7 63.61 64.86 65.45 64.4 64.3 64.4
23/07/2019 04:26:21 55.87 55.89 56.22 55.7 55.7 55.7 64.76 64.58 65.45 64.4 64.3 64.4
23/07/2019 04:26:22 55.52 55.83 56.22 55.7 55.7 55.7 64.04 64.54 65.45 64.4 64.3 64.4
23/07/2019 04:26:23 55.66 55.74 56.22 55.7 55.7 55.7 63.97 64.28 65.45 64.4 64.3 64.4
23/07/2019 04:26:24 55.56 55.85 56.22 55.7 55.7 55.7 64.72 64.64 65.45 64.4 64.3 64.4
23/07/2019 04:26:25 55.9 55.82 56.22 55.7 55.7 55.7 64.64 64.78 65.45 64.4 64.3 64.4
23/07/2019 04:26:26 55.61 55.88 56.22 55.7 55.7 55.7 64.39 64.94 65.45 64.4 64.3 64.4
23/07/2019 04:26:27 55.36 55.65 56.22 55.7 55.7 55.7 64.33 64.62 65.45 64.4 64.3 64.4
23/07/2019 04:26:28 55.54 55.63 56.22 55.7 55.7 55.7 64.42 64.68 65.45 64.4 64.3 64.4
23/07/2019 04:26:29 56.07 56.04 56.22 55.7 55.7 55.7 65.08 65.33 65.45 64.4 64.3 64.4
23/07/2019 04:26:30 55.49 55.85 56.22 55.7 55.7 55.7 64.14 64.7 65.45 64.4 64.3 64.4
23/07/2019 04:26:31 55.71 55.74 56.22 55.7 55.7 55.7 64.73 64.7 65.45 64.4 64.3 64.4
23/07/2019 04:26:32 55.58 55.75 56.22 55.7 55.7 55.7 63.94 64.66 65.45 64.4 64.3 64.4
23/07/2019 04:26:33 55.63 55.75 56.22 55.7 55.7 55.7 64.59 64.66 65.45 64.4 64.3 64.4
23/07/2019 04:26:34 55.6 55.81 56.22 55.7 55.7 55.7 64.09 64.55 65.45 64.4 64.3 64.4
23/07/2019 04:26:35 55.29 55.55 56.22 55.7 55.7 55.7 63.26 64.13 65.45 64.4 64.3 64.3
23/07/2019 04:26:36 55.69 55.71 56.22 55.7 55.7 55.7 64.38 64.4 65.45 64.4 64.3 64.3
23/07/2019 04:26:37 55.78 55.81 56.22 55.7 55.7 55.7 64.44 64.46 65.45 64.4 64.3 64.4
23/07/2019 04:26:38 55.42 55.88 56.22 55.7 55.7 55.7 63.76 64.51 65.45 64.4 64.3 64.3
23/07/2019 04:26:39 55.46 55.59 56.22 55.7 55.7 55.7 63.65 63.98 65.45 64.4 64.3 64.3
23/07/2019 04:26:40 55.54 55.65 56.22 55.7 55.7 55.7 64.65 64.44 65.45 64.4 64.3 64.3
23/07/2019 04:26:41 56.19 56.02 56.22 55.7 55.7 55.7 65.79 65.44 65.45 64.4 64.3 64.4
23/07/2019 04:26:42 55.77 56.05 56.22 55.7 55.7 55.7 64.69 65.46 65.46 64.4 64.3 64.4
23/07/2019 04:26:43 55.57 55.89 56.22 55.7 55.7 55.7 63.94 64.98 65.46 64.4 64.3 64.3
23/07/2019 04:26:44 55.47 55.66 56.05 55.7 55.7 55.7 64.62 64.64 65.46 64.4 64.3 64.3
23/07/2019 04:26:45 56.02 55.85 56.05 55.7 55.7 55.7 64.69 64.96 65.46 64.4 64.3 64.3
23/07/2019 04:26:46 55.73 55.91 56.05 55.7 55.7 55.7 64.62 64.79 65.46 64.4 64.3 64.3
23/07/2019 04:26:47 55.77 55.92 56.05 55.7 55.7 55.7 64.26 64.83 65.46 64.4 64.3 64.4
23/07/2019 04:26:48 55.71 55.77 56.05 55.7 55.7 55.7 64.54 64.54 65.46 64.4 64.3 64.4
23/07/2019 04:26:49 55.35 55.7 56.05 55.7 55.7 55.7 63.77 64.46 65.46 64.4 64.3 64.4
23/07/2019 04:26:50 55.37 55.53 56.05 55.7 55.7 55.7 63.74 64.15 65.46 64.4 64.3 64.3
23/07/2019 04:26:51 55.55 55.56 56.05 55.7 55.7 55.7 64.64 64.64 65.46 64.4 64.3 64.4
23/07/2019 04:26:52 55.63 55.66 56.05 55.7 55.7 55.7 63.99 64.56 65.46 64.4 64.3 64.4
23/07/2019 04:26:53 55.84 55.92 56.05 55.7 55.7 55.7 64.71 64.76 65.46 64.4 64.3 64.4
23/07/2019 04:26:54 56.14 56.04 56.05 55.7 55.7 55.7 65.2 65.01 65.46 64.4 64.4 64.4
23/07/2019 04:26:55 55.74 56.02 56.05 55.7 55.7 55.7 64.27 65.09 65.46 64.4 64.4 64.3
23/07/2019 04:26:56 55.83 55.97 56.05 55.7 55.7 55.7 64.36 64.74 65.46 64.4 64.4 64.3
23/07/2019 04:26:57 55.72 55.82 56.05 55.7 55.7 55.7 64.38 64.49 65.46 64.4 64.4 64.4
23/07/2019 04:26:58 55.87 55.94 56.05 55.7 55.7 55.7 64.41 64.63 65.46 64.4 64.4 64.4
23/07/2019 04:26:59 55.43 55.81 56.05 55.7 55.7 55.7 63.54 64.4 65.46 64.4 64.4 64.3
23/07/2019 04:27:00 55.75 55.73 56.05 55.7 55.7 55.7 64.45 64.45 65.46 64.4 64.4 64.4
23/07/2019 04:27:01 55.24 55.77 56.05 55.7 55.7 55.7 63.79 64.45 65.46 64.4 64.4 64.3
23/07/2019 04:27:02 55.47 55.54 56.05 55.7 55.7 55.7 64.69 64.56 65.46 64.4 64.4 64.4
23/07/2019 04:27:03 55.4 55.51 56.05 55.7 55.7 55.7 63.83 64.52 65.46 64.4 64.4 64.4
23/07/2019 04:27:04 55.59 55.63 56.05 55.7 55.7 55.7 63.51 64.22 65.46 64.4 64.4 64.3
23/07/2019 04:27:05 55.47 55.81 56.05 55.7 55.7 55.7 64.24 64.71 65.46 64.4 64.4 64.3
23/07/2019 04:27:06 55.81 55.75 56.05 55.7 55.7 55.7 64.84 64.58 65.46 64.4 64.4 64.3
23/07/2019 04:27:07 55.77 55.91 56.05 55.7 55.7 55.7 64.34 64.87 65.46 64.4 64.4 64.3
23/07/2019 04:27:08 55.49 55.69 56.05 55.7 55.7 55.7 64.18 64.44 65.46 64.4 64.4 64.4
23/07/2019 04:27:09 55.72 55.73 56.05 55.7 55.7 55.7 63.59 64.25 65.46 64.4 64.4 64.3
23/07/2019 04:27:10 55.75 55.8 56.05 55.7 55.7 55.7 64.57 64.38 65.46 64.4 64.4 64.3
23/07/2019 04:27:11 55.75 55.84 56.05 55.7 55.7 55.7 64.19 64.48 65.46 64.4 64.4 64.3
23/07/2019 04:27:12 55.49 55.77 56.04 55.7 55.7 55.7 63.42 64.28 65.09 64.4 64.4 64.3
23/07/2019 04:27:13 55.88 55.93 56.04 55.7 55.7 55.7 64.38 64.33 65.09 64.4 64.4 64.3
23/07/2019 04:27:14 55.54 55.72 56.04 55.7 55.7 55.7 63.65 64.09 65.09 64.4 64.4 64.3
23/07/2019 04:27:15 55.99 55.92 56.04 55.7 55.7 55.7 64.85 64.69 65.09 64.4 64.4 64.3
23/07/2019 04:27:16 55.79 55.99 56.04 55.7 55.7 55.7 64.91 64.89 65.09 64.4 64.4 64.3
23/07/2019 04:27:17 55.86 55.94 56.04 55.7 55.7 55.7 64.06 64.72 65.09 64.4 64.4 64.3
23/07/2019 04:27:18 55.58 55.82 56.04 55.7 55.7 55.7 63.65 64.31 65.09 64.4 64.4 64.3
23/07/2019 04:27:19 55.39 55.72 56.04 55.7 55.7 55.7 64.55 64.39 65.09 64.4 64.3 64.3
23/07/2019 04:27:20 55.7 55.75 56.04 55.7 55.7 55.7 64.63 64.67 65.09 64.4 64.4 64.3
23/07/2019 04:27:21 55.83 55.84 56.04 55.7 55.7 55.7 64.25 64.85 65.09 64.4 64.4 64.3
23/07/2019 04:27:22 55.44 55.73 56.04 55.7 55.7 55.7 64.73 64.75 65.09 64.4 64.4 64.3
23/07/2019 04:27:23 55.76 55.81 56.04 55.7 55.7 55.7 64.47 64.85 65.09 64.4 64.4 64.3
23/07/2019 04:27:24 55.66 55.76 56.02 55.7 55.7 55.7 64.46 64.74 65.09 64.4 64.4 64.3
23/07/2019 04:27:25 55.31 55.69 55.99 55.7 55.7 55.7 63.91 64.47 64.89 64.4 64.4 64.3
23/07/2019 04:27:26 55.78 55.73 55.99 55.7 55.7 55.7 64.4 64.58 64.89 64.4 64.4 64.3
23/07/2019 04:27:27 55.47 55.64 55.99 55.7 55.7 55.7 64.33 64.46 64.89 64.4 64.4 64.3
23/07/2019 04:27:28 55.86 55.87 55.99 55.7 55.7 55.7 65.19 65.07 65.07 64.4 64.4 64.3
23/07/2019 04:27:29 55.84 55.86 55.99 55.7 55.7 55.7 66.89 66.36 66.36 64.4 64.4 64.4
23/07/2019 04:27:30 55.22 55.83 55.99 55.7 55.7 55.7 65.14 66.29 66.36 64.4 64.4 64.4
23/07/2019 04:27:31 55.05 55.5 55.99 55.7 55.7 55.7 64.08 65.59 66.36 64.4 64.4 64.4
23/07/2019 04:27:32 55.56 55.51 55.99 55.7 55.7 55.7 64.48 64.81 66.36 64.4 64.4 64.4
23/07/2019 04:27:33 56.01 55.91 55.99 55.7 55.7 55.7 64.07 64.6 66.36 64.4 64.4 64.4
23/07/2019 04:27:34 55.71 55.88 55.99 55.7 55.7 55.7 64.29 64.7 66.36 64.4 64.4 64.3
23/07/2019 04:27:35 55.44 55.75 55.99 55.7 55.7 55.7 63.56 64.25 66.36 64.4 64.4 64.3
23/07/2019 04:27:36 56.2 56.08 56.08 55.7 55.7 55.7 65.28 65.05 66.36 64.4 64.4 64.3
23/07/2019 04:27:37 55.86 56 56.08 55.7 55.7 55.7 64.39 64.91 66.36 64.4 64.4 64.3
23/07/2019 04:27:38 56.11 56.18 56.18 55.7 55.7 55.7 65.37 65.35 66.36 64.4 64.4 64.4
23/07/2019 04:27:39 55.95 56.01 56.18 55.7 55.7 55.7 63.8 65.01 66.36 64.4 64.4 64.4
23/07/2019 04:27:40 56.05 56.1 56.18 55.7 55.7 55.7 64.38 64.5 66.36 64.4 64.4 64.4
23/07/2019 04:27:41 56.61 56.51 56.51 55.7 55.7 55.7 65.31 65.11 66.36 64.4 64.4 64.4
23/07/2019 04:27:42 56.57 56.65 56.65 55.7 55.7 55.7 64.67 64.97 66.36 64.4 64.4 64.4
23/07/2019 04:27:43 56.21 56.44 56.65 55.7 55.7 55.7 65.03 65.01 66.36 64.4 64.4 64.4
23/07/2019 04:27:44 56.01 56.4 56.65 55.7 55.7 55.7 64.83 65.09 66.36 64.4 64.4 64.4
23/07/2019 04:27:45 55.93 56.29 56.65 55.7 55.7 55.7 64.62 65.31 66.36 64.4 64.4 64.4
23/07/2019 04:27:46 55.66 56.01 56.65 55.7 55.7 55.7 63.68 64.71 66.36 64.4 64.4 64.4
23/07/2019 04:27:47 55.36 55.83 56.65 55.7 55.7 55.7 63.9 64.22 66.36 64.4 64.4 64.4
23/07/2019 04:27:48 55.72 55.83 56.65 55.7 55.7 55.7 64.8 64.78 66.36 64.4 64.4 64.4
23/07/2019 04:27:49 55.74 55.79 56.65 55.7 55.7 55.7 64.58 64.67 66.36 64.4 64.4 64.4
23/07/2019 04:27:50 55.84 55.87 56.65 55.7 55.7 55.7 64.9 65.01 66.36 64.4 64.4 64.4
23/07/2019 04:27:51 55.56 55.9 56.65 55.7 55.7 55.7 64.59 64.97 66.36 64.4 64.4 64.4
23/07/2019 04:27:52 55.4 55.77 56.65 55.7 55.7 55.7 64.22 64.88 66.36 64.4 64.4 64.4
23/07/2019 04:27:53 55.43 55.54 56.65 55.7 55.7 55.7 64.09 64.4 66.36 64.4 64.4 64.4
23/07/2019 04:27:54 55.65 55.67 56.65 55.7 55.7 55.7 64.61 64.6 66.36 64.4 64.4 64.4
23/07/2019 04:27:55 55.92 55.88 56.65 55.7 55.7 55.7 64.51 64.64 66.36 64.4 64.4 64.4
23/07/2019 04:27:56 55.44 55.84 56.65 55.7 55.7 55.7 64.38 64.8 66.36 64.4 64.4 64.4
23/07/2019 04:27:57 55.27 55.52 56.65 55.7 55.7 55.7 63.8 64.36 66.36 64.4 64.4 64.4
23/07/2019 04:27:58 55.82 55.75 56.65 55.7 55.7 55.7 64.67 64.59 66.36 64.4 64.4 64.4
23/07/2019 04:27:59 55.71 55.78 56.65 55.7 55.7 55.7 66.2 66.11 66.29 64.4 64.4 64.4
23/07/2019 04:28:00 55.74 55.91 56.65 55.7 55.7 55.7 65.85 66.23 66.23 64.5 64.4 64.4
23/07/2019 04:28:01 55.2 55.79 56.65 55.7 55.7 55.7 64.06 65.89 66.23 64.4 64.4 64.4
23/07/2019 04:28:02 55.51 55.63 56.65 55.7 55.7 55.7 64.42 64.92 66.23 64.4 64.4 64.4
23/07/2019 04:28:03 55.61 55.65 56.65 55.7 55.7 55.7 64.48 64.8 66.23 64.4 64.4 64.4
23/07/2019 04:28:04 55.6 55.7 56.65 55.7 55.7 55.7 64.02 64.63 66.23 64.4 64.4 64.4
23/07/2019 04:28:05 55.15 55.54 56.65 55.7 55.7 55.7 63.67 64.39 66.23 64.4 64.4 64.4
23/07/2019 04:28:06 55.52 55.44 56.65 55.7 55.7 55.7 63.85 63.91 66.23 64.4 64.4 64.4
23/07/2019 04:28:07 55.83 55.81 56.65 55.7 55.7 55.7 64.32 64.31 66.23 64.4 64.4 64.4
23/07/2019 04:28:08 55.57 55.72 56.65 55.7 55.7 55.7 64.53 64.53 66.23 64.4 64.4 64.4
23/07/2019 04:28:09 55.21 55.59 56.65 55.7 55.7 55.7 63.23 64.36 66.23 64.4 64.4 64.4
23/07/2019 04:28:10 55.85 55.72 56.65 55.7 55.7 55.7 64.55 64.3 66.23 64.4 64.4 64.4
23/07/2019 04:28:11 55.65 55.85 56.65 55.7 55.7 55.7 64.78 64.84 66.23 64.4 64.4 64.4
23/07/2019 04:28:12 55.43 55.64 56.44 55.7 55.7 55.7 63.97 64.56 66.23 64.4 64.4 64.4
23/07/2019 04:28:13 55.91 55.79 56.4 55.7 55.7 55.7 64.86 64.75 66.23 64.4 64.4 64.4
23/07/2019 04:28:14 55.57 55.8 56.29 55.7 55.7 55.7 64.04 64.67 66.23 64.4 64.4 64.4
23/07/2019 04:28:15 55.7 55.8 56.01 55.7 55.7 55.7 64.1 64.51 66.23 64.4 64.4 64.4
23/07/2019 04:28:16 55.62 55.7 55.91 55.7 55.7 55.7 64.04 64.28 66.23 64.4 64.4 64.4
23/07/2019 04:28:17 55.9 55.89 55.91 55.7 55.7 55.7 64.36 64.43 66.23 64.4 64.4 64.4
23/07/2019 04:28:18 55.73 55.89 55.91 55.7 55.7 55.7 64.46 64.44 66.23 64.4 64.4 64.3
23/07/2019 04:28:19 55.9 55.9 55.91 55.7 55.7 55.7 64.65 64.72 66.23 64.4 64.4 64.3
23/07/2019 04:28:20 55.87 56.11 56.11 55.7 55.7 55.7 64.08 64.62 66.23 64.4 64.4 64.3
23/07/2019 04:28:21 56 56.09 56.11 55.7 55.7 55.7 64.16 64.6 66.23 64.4 64.4 64.3
23/07/2019 04:28:22 55.7 55.98 56.11 55.7 55.7 55.7 64.67 64.65 66.23 64.4 64.4 64.4
23/07/2019 04:28:23 55.55 55.78 56.11 55.7 55.7 55.7 64.25 64.59 66.23 64.4 64.4 64.4
23/07/2019 04:28:24 55.51 55.65 56.11 55.7 55.7 55.7 64.44 64.54 66.23 64.4 64.4 64.4
23/07/2019 04:28:25 55.81 55.77 56.11 55.7 55.7 55.7 64.28 64.54 66.23 64.4 64.4 64.4
23/07/2019 04:28:26 55.79 55.92 56.11 55.7 55.7 55.7 64.43 64.63 66.23 64.4 64.4 64.4
23/07/2019 04:28:27 55.79 55.94 56.11 55.7 55.7 55.7 64.59 64.83 66.23 64.4 64.4 64.4
23/07/2019 04:28:28 55.95 55.99 56.11 55.7 55.7 55.7 64.25 64.54 66.23 64.4 64.4 64.4
23/07/2019 04:28:29 55.85 56.06 56.11 55.7 55.7 55.7 64.19 64.63 66.23 64.4 64.4 64.4
23/07/2019 04:28:30 55.73 55.89 56.11 55.7 55.7 55.7 63.56 64.29 65.89 64.4 64.4 64.4
23/07/2019 04:28:31 55.9 55.93 56.11 55.7 55.7 55.7 63.68 63.94 64.92 64.4 64.4 64.4
23/07/2019 04:28:32 55.56 55.87 56.11 55.7 55.7 55.7 64.71 64.55 64.84 64.4 64.4 64.4
23/07/2019 04:28:33 55.71 55.84 56.11 55.7 55.7 55.7 64.3 64.57 64.84 64.4 64.4 64.4
23/07/2019 04:28:34 55.39 55.79 56.11 55.7 55.7 55.7 64.02 64.64 64.84 64.4 64.4 64.3
23/07/2019 04:28:35 55.53 55.62 56.11 55.7 55.7 55.7 63.67 64.26 64.84 64.4 64.4 64.3
23/07/2019 04:28:36 55.28 55.59 56.11 55.7 55.7 55.7 63.38 63.99 64.84 64.4 64.4 64.3
23/07/2019 04:28:37 55.14 55.48 56.11 55.7 55.7 55.7 63.91 63.96 64.84 64.4 64.4 64.3
23/07/2019 04:28:38 55.96 55.75 56.11 55.7 55.7 55.7 64.57 64.42 64.84 64.4 64.4 64.3
23/07/2019 04:28:39 55.44 55.65 56.11 55.7 55.7 55.7 63.49 64.26 64.84 64.4 64.4 64.3
23/07/2019 04:28:40 55.78 55.76 56.11 55.6 55.7 55.7 64.92 64.77 64.84 64.4 64.4 64.3
23/07/2019 04:28:41 55.79 55.96 56.11 55.6 55.7 55.7 64.21 64.57 64.83 64.3 64.4 64.3
23/07/2019 04:28:42 55.43 55.79 56.11 55.6 55.7 55.7 64.11 64.57 64.83 64.3 64.4 64.3
23/07/2019 04:28:43 55.34 55.51 56.11 55.6 55.7 55.7 64.01 64.14 64.83 64.3 64.4 64.3
23/07/2019 04:28:44 55.4 55.51 56.11 55.6 55.7 55.7 63.51 64.18 64.83 64.3 64.4 64.3
23/07/2019 04:28:45 55.85 55.72 56.11 55.6 55.7 55.7 64.55 64.35 64.83 64.3 64.4 64.3
23/07/2019 04:28:46 55.66 55.93 56.11 55.6 55.7 55.7 63.97 64.64 64.83 64.3 64.4 64.3
23/07/2019 04:28:47 55.47 55.77 56.11 55.6 55.7 55.7 63.59 64.19 64.83 64.3 64.4 64.3
23/07/2019 04:28:48 55.14 55.52 56.11 55.6 55.7 55.7 63.48 63.92 64.83 64.3 64.4 64.3
23/07/2019 04:28:49 55.26 55.31 56.11 55.6 55.7 55.7 63.24 63.64 64.83 64.3 64.4 64.3
23/07/2019 04:28:50 55.11 55.27 56.09 55.6 55.7 55.7 63.26 63.43 64.83 64.3 64.4 64.3
23/07/2019 04:28:51 55.49 55.47 56.06 55.6 55.7 55.7 63.41 63.63 64.83 64.3 64.4 64.3
23/07/2019 04:28:52 55.38 55.41 56.06 55.6 55.7 55.7 63.24 63.69 64.83 64.3 64.4 64.3
23/07/2019 04:28:53 55.55 55.57 56.06 55.6 55.7 55.7 65.05 64.51 64.83 64.3 64.4 64.3
23/07/2019 04:28:54 55.55 55.54 56.06 55.6 55.7 55.7 64.48 64.57 64.83 64.3 64.4 64.3
23/07/2019 04:28:55 55.39 55.57 56.06 55.6 55.7 55.7 63.77 64.45 64.83 64.3 64.4 64.3
23/07/2019 04:28:56 55.43 55.52 56.06 55.6 55.7 55.7 64.22 64.41 64.83 64.3 64.4 64.3
23/07/2019 04:28:57 55.68 55.77 56.06 55.6 55.7 55.7 64.18 64.62 64.77 64.3 64.4 64.3
23/07/2019 04:28:58 55.53 55.68 56.06 55.6 55.7 55.7 63.87 64.32 64.77 64.3 64.4 64.3
23/07/2019 04:28:59 55.81 55.88 55.96 55.6 55.7 55.7 64.45 64.53 64.77 64.3 64.4 64.3
23/07/2019 04:29:00 55.35 55.87 55.96 55.6 55.7 55.7 64.2 64.6 64.77 64.3 64.4 64.3
23/07/2019 04:29:01 55.41 55.5 55.96 55.6 55.7 55.7 63.44 64.25 64.77 64.3 64.4 64.3
23/07/2019 04:29:02 55.56 55.56 55.96 55.6 55.7 55.7 63.98 64.18 64.77 64.3 64.4 64.3
23/07/2019 04:29:03 56.2 56.12 56.12 55.6 55.7 55.7 64.9 64.84 64.84 64.3 64.4 64.3
23/07/2019 04:29:04 55.82 55.98 56.12 55.6 55.7 55.7 64.41 64.6 64.84 64.3 64.4 64.3
23/07/2019 04:29:05 55.77 55.9 56.12 55.6 55.7 55.7 64.45 64.53 64.84 64.3 64.4 64.3
23/07/2019 04:29:06 55.09 55.82 56.12 55.6 55.7 55.7 63.75 64.6 64.84 64.3 64.4 64.3
23/07/2019 04:29:07 55.46 55.57 56.12 55.6 55.7 55.7 64.05 64.21 64.84 64.3 64.4 64.3
23/07/2019 04:29:08 55.63 55.63 56.12 55.6 55.7 55.7 64.26 64.34 64.84 64.3 64.4 64.3
23/07/2019 04:29:09 55.47 55.59 56.12 55.6 55.7 55.7 64.07 64.45 64.84 64.3 64.4 64.3
23/07/2019 04:29:10 55.37 55.53 56.12 55.6 55.7 55.7 63.71 64.1 64.84 64.3 64.4 64.3
23/07/2019 04:29:11 55.53 55.57 56.12 55.6 55.7 55.7 64.3 64.42 64.84 64.3 64.4 64.3
23/07/2019 04:29:12 55.55 55.61 56.12 55.6 55.7 55.7 64.44 64.53 64.84 64.3 64.4 64.3
23/07/2019 04:29:13 55.78 55.76 56.12 55.6 55.7 55.7 64.27 64.66 64.84 64.3 64.4 64.3
23/07/2019 04:29:14 55.65 55.76 56.12 55.6 55.7 55.7 64.56 64.64 64.84 64.3 64.4 64.3
23/07/2019 04:29:15 55.47 55.74 56.12 55.6 55.7 55.7 63.7 64.79 64.84 64.3 64.4 64.3
23/07/2019 04:29:16 55.69 55.65 56.12 55.6 55.7 55.7 64.36 64.34 64.84 64.3 64.4 64.3
23/07/2019 04:29:17 56.61 56.37 56.37 55.6 55.7 55.7 66.46 66.03 66.03 64.3 64.4 64.3
23/07/2019 04:29:18 56.07 56.4 56.4 55.6 55.7 55.7 64.34 66.09 66.09 64.3 64.4 64.3
23/07/2019 04:29:19 56.23 56.35 56.4 55.6 55.7 55.7 65.1 65.33 66.09 64.3 64.4 64.3
23/07/2019 04:29:20 56 56.22 56.4 55.6 55.7 55.7 64.81 65.04 66.09 64.3 64.4 64.3
23/07/2019 04:29:21 55.61 56.16 56.4 55.6 55.7 55.7 64.01 65.07 66.09 64.3 64.4 64.3
23/07/2019 04:29:22 56.17 56.11 56.4 55.6 55.7 55.7 64.33 64.51 66.09 64.3 64.4 64.3
23/07/2019 04:29:23 55.99 56.12 56.4 55.6 55.7 55.7 64.11 64.46 66.09 64.3 64.4 64.3
23/07/2019 04:29:24 55.95 56.08 56.4 55.6 55.7 55.7 64.75 64.69 66.09 64.3 64.4 64.3
23/07/2019 04:29:25 55.72 56.03 56.4 55.6 55.7 55.7 63.79 64.66 66.09 64.3 64.4 64.3
23/07/2019 04:29:26 55.96 55.96 56.4 55.6 55.7 55.7 64.88 64.68 66.09 64.3 64.4 64.3
23/07/2019 04:29:27 55.72 55.98 56.4 55.6 55.7 55.7 64.21 64.86 66.09 64.3 64.4 64.3
23/07/2019 04:29:28 55.97 56 56.4 55.7 55.7 55.7 64.84 64.78 66.09 64.3 64.4 64.3
23/07/2019 04:29:29 55.62 55.89 56.4 55.7 55.7 55.7 64.57 64.74 66.09 64.3 64.4 64.3
23/07/2019 04:29:30 55.67 55.8 56.4 55.7 55.7 55.7 64.15 64.63 66.09 64.3 64.4 64.3
23/07/2019 04:29:31 55.42 55.72 56.4 55.7 55.7 55.7 63.88 64.33 66.09 64.3 64.4 64.3
23/07/2019 04:29:32 55.65 55.76 56.4 55.7 55.7 55.7 64.18 64.46 66.09 64.3 64.4 64.3
23/07/2019 04:29:33 55.41 55.7 56.4 55.7 55.7 55.7 64.45 64.58 66.09 64.3 64.4 64.3
23/07/2019 04:29:34 55.68 55.62 56.4 55.7 55.7 55.7 63.76 64.38 66.09 64.3 64.4 64.3
23/07/2019 04:29:35 55.85 55.84 56.4 55.7 55.7 55.7 64.38 64.49 66.09 64.3 64.4 64.3
23/07/2019 04:29:36 55.38 55.82 56.4 55.7 55.7 55.7 64.08 64.42 66.09 64.3 64.4 64.3
23/07/2019 04:29:37 55.39 55.57 56.4 55.7 55.7 55.7 63.85 64.22 66.09 64.3 64.4 64.3
23/07/2019 04:29:38 56.18 55.96 56.4 55.7 55.7 55.7 65.54 65.1 66.09 64.3 64.4 64.3
23/07/2019 04:29:39 55.55 55.97 56.4 55.6 55.7 55.7 63.95 65.04 66.09 64.3 64.4 64.3
23/07/2019 04:29:40 55.88 55.87 56.4 55.7 55.7 55.7 63.94 64.39 66.09 64.3 64.4 64.3
23/07/2019 04:29:41 55.94 56.02 56.4 55.7 55.7 55.7 64.77 64.68 66.09 64.3 64.4 64.3
23/07/2019 04:29:42 56.33 56.22 56.4 55.7 55.7 55.7 65.59 65.54 66.09 64.3 64.4 64.3
23/07/2019 04:29:43 55.24 56.22 56.4 55.7 55.7 55.7 63.87 65.37 66.09 64.3 64.4 64.3
23/07/2019 04:29:44 55.9 55.86 56.4 55.7 55.7 55.7 64.58 64.64 66.09 64.3 64.4 64.3
23/07/2019 04:29:45 55.68 55.88 56.4 55.7 55.7 55.7 64.2 64.64 66.09 64.3 64.4 64.3
23/07/2019 04:29:46 56.01 56.03 56.4 55.7 55.7 55.7 65.33 65.18 66.09 64.3 64.4 64.3
23/07/2019 04:29:47 55.33 55.83 56.4 55.7 55.7 55.7 63.84 64.88 66.09 64.3 64.4 64.3
23/07/2019 04:29:48 55.74 55.79 56.35 55.7 55.7 55.7 64.25 64.67 65.54 64.3 64.4 64.3
23/07/2019 04:29:49 56.08 56.03 56.22 55.7 55.7 55.7 65.23 65.16 65.54 64.3 64.4 64.3
23/07/2019 04:29:50 55.9 56.05 56.22 55.7 55.7 55.7 63.81 65.14 65.54 64.3 64.4 64.3
23/07/2019 04:29:51 56.06 56.13 56.22 55.7 55.7 55.7 65.01 65.07 65.54 64.3 64.4 64.3
23/07/2019 04:29:52 55.63 56.17 56.22 55.7 55.7 55.7 64.35 65.11 65.54 64.3 64.4 64.3
23/07/2019 04:29:53 55.87 56.01 56.22 55.7 55.7 55.7 64.72 65.06 65.54 64.3 64.4 64.3
23/07/2019 04:29:54 55.87 55.94 56.22 55.7 55.7 55.7 65.13 65.07 65.54 64.3 64.4 64.3
23/07/2019 04:29:55 55.77 55.97 56.22 55.7 55.7 55.7 64.76 65.12 65.54 64.3 64.4 64.3
23/07/2019 04:29:56 55.51 55.9 56.22 55.7 55.7 55.7 63.91 64.92 65.54 64.3 64.4 64.3
23/07/2019 04:29:57 55.53 55.61 56.22 55.7 55.7 55.7 64.35 64.43 65.54 64.3 64.4 64.3
23/07/2019 04:29:58 55.74 55.76 56.22 55.7 55.7 55.7 64.78 64.81 65.54 64.3 64.4 64.3
23/07/2019 04:29:59 55.85 55.85 56.22 55.7 55.7 55.7 64.11 64.67 65.54 64.3 64.4 64.3
23/07/2019 04:30:00 55.68 55.81 56.22 55.7 55.7 55.7 64.52 64.58 65.54 64.3 64.4 64.3
23/07/2019 04:30:01 55.98 55.99 56.22 55.7 55.7 55.7 64.68 64.79 65.54 64.3 64.4 64.3
23/07/2019 04:30:02 55.45 56 56.22 55.7 55.7 55.7 63.99 64.91 65.54 64.3 64.4 64.3
23/07/2019 04:30:03 55.7 55.8 56.22 55.7 55.7 55.7 64.64 64.59 65.54 64.3 64.4 64.3
23/07/2019 04:30:04 55.32 55.66 56.22 55.7 55.7 55.7 63.87 64.5 65.54 64.3 64.4 64.3
23/07/2019 04:30:05 55.33 55.49 56.22 55.7 55.7 55.7 63.78 64.2 65.54 64.3 64.4 64.3
23/07/2019 04:30:06 55.57 55.62 56.22 55.7 55.7 55.7 64.2 64.36 65.54 64.3 64.4 64.3
23/07/2019 04:30:07 55.37 55.55 56.22 55.7 55.7 55.7 63.34 64.27 65.54 64.3 64.4 64.3
23/07/2019 04:30:08 55.87 55.76 56.22 55.7 55.7 55.7 64.77 64.42 65.54 64.3 64.4 64.3
23/07/2019 04:30:09 55.47 55.73 56.22 55.7 55.7 55.7 63.94 64.64 65.54 64.3 64.4 64.3
23/07/2019 04:30:10 55.28 55.56 56.22 55.7 55.7 55.7 63.71 64.13 65.54 64.3 64.4 64.3
23/07/2019 04:30:11 55.73 55.66 56.22 55.7 55.7 55.7 64.36 64.34 65.54 64.3 64.4 64.3
23/07/2019 04:30:12 55.54 55.65 56.22 55.7 55.7 55.7 64.4 64.54 65.37 64.4 64.4 64.3
23/07/2019 04:30:13 55.45 55.72 56.17 55.7 55.7 55.7 64.52 64.91 65.18 64.4 64.4 64.3
23/07/2019 04:30:14 55.84 55.81 56.17 55.7 55.7 55.7 64.72 64.68 65.18 64.4 64.4 64.4
23/07/2019 04:30:15 55.67 55.75 56.17 55.7 55.7 55.7 64.07 64.57 65.18 64.4 64.4 64.4
23/07/2019 04:30:16 55.7 55.81 56.17 55.7 55.7 55.7 64.02 64.46 65.16 64.4 64.4 64.4
23/07/2019 04:30:17 56.07 55.99 56.17 55.7 55.7 55.7 64.54 64.57 65.16 64.4 64.4 64.4
23/07/2019 04:30:18 55.87 56.01 56.17 55.7 55.7 55.7 64.32 64.64 65.16 64.3 64.4 64.4
23/07/2019 04:30:19 55.65 55.94 56.17 55.7 55.7 55.7 63.87 64.35 65.14 64.3 64.4 64.4
23/07/2019 04:30:20 55.5 55.89 56.17 55.7 55.7 55.7 63.98 64.19 65.12 64.3 64.4 64.3
23/07/2019 04:30:21 55.34 55.72 56.17 55.7 55.7 55.7 63.53 64.31 65.12 64.3 64.4 64.3
23/07/2019 04:30:22 55.58 55.62 56.01 55.7 55.7 55.7 64.29 64.21 65.12 64.3 64.4 64.3
23/07/2019 04:30:23 55.57 55.79 56.01 55.7 55.7 55.7 65.32 64.91 65.12 64.3 64.4 64.4
23/07/2019 04:30:24 56.22 56.01 56.01 55.7 55.7 55.7 65.46 65.41 65.41 64.4 64.4 64.4
23/07/2019 04:30:25 55.87 56 56.01 55.7 55.7 55.7 64.54 65.16 65.41 64.4 64.4 64.4
23/07/2019 04:30:26 55.78 55.97 56.01 55.7 55.7 55.7 64.28 64.76 65.41 64.4 64.4 64.4
23/07/2019 04:30:27 56.09 56.03 56.03 55.7 55.7 55.7 64.11 64.5 65.41 64.4 64.4 64.4
23/07/2019 04:30:28 55.68 56.06 56.06 55.7 55.7 55.7 64.43 64.6 65.41 64.4 64.4 64.4
23/07/2019 04:30:29 55.62 55.87 56.06 55.7 55.7 55.7 64.02 64.53 65.41 64.4 64.4 64.4
23/07/2019 04:30:30 55.82 55.86 56.06 55.7 55.7 55.7 64.59 64.63 65.41 64.4 64.4 64.4
23/07/2019 04:30:31 55.61 55.86 56.06 55.7 55.7 55.7 64.31 64.63 65.41 64.4 64.4 64.4
23/07/2019 04:30:32 55.51 55.82 56.06 55.7 55.7 55.7 64.08 64.66 65.41 64.4 64.4 64.4
23/07/2019 04:30:33 55.82 55.78 56.06 55.7 55.7 55.7 64.41 64.48 65.41 64.4 64.4 64.4
23/07/2019 04:30:34 55.69 55.91 56.06 55.7 55.7 55.7 64.31 64.78 65.41 64.4 64.4 64.4
23/07/2019 04:30:35 55.51 55.89 56.06 55.7 55.7 55.7 64.02 64.54 65.41 64.4 64.4 64.4
23/07/2019 04:30:36 55.59 55.68 56.06 55.7 55.7 55.7 63.91 64.11 65.41 64.4 64.4 64.4
23/07/2019 04:30:37 55.33 55.53 56.06 55.7 55.7 55.7 64.17 64.27 65.41 64.4 64.4 64.4
23/07/2019 04:30:38 55.54 55.58 56.06 55.7 55.7 55.7 63.51 64.24 65.41 64.4 64.4 64.4
23/07/2019 04:30:39 55.75 55.77 56.06 55.7 55.7 55.7 64.58 64.35 65.41 64.4 64.4 64.4
23/07/2019 04:30:40 55.51 55.67 56.06 55.7 55.7 55.7 64.01 64.39 65.41 64.4 64.4 64.4
23/07/2019 04:30:41 55.85 55.83 56.06 55.7 55.7 55.7 64.52 64.59 65.41 64.4 64.4 64.4
23/07/2019 04:30:42 55.76 55.96 56.06 55.7 55.7 55.7 64.76 64.9 65.41 64.4 64.4 64.4
23/07/2019 04:30:43 55.63 55.72 56.06 55.7 55.7 55.7 64.28 64.64 65.41 64.4 64.4 64.4
23/07/2019 04:30:44 55.73 55.84 56.06 55.7 55.7 55.7 63.66 64.32 65.41 64.4 64.4 64.4
23/07/2019 04:30:45 55.65 55.83 56.06 55.7 55.7 55.7 64.66 64.51 65.41 64.4 64.4 64.4
23/07/2019 04:30:46 55.8 55.91 56.06 55.7 55.7 55.7 64.52 64.75 65.41 64.4 64.4 64.4
23/07/2019 04:30:47 55.75 55.96 56.06 55.7 55.7 55.7 64.43 64.71 65.41 64.4 64.4 64.4
23/07/2019 04:30:48 55.55 55.76 56.06 55.7 55.7 55.7 64.64 64.95 65.41 64.4 64.4 64.4
23/07/2019 04:30:49 56 55.9 56.06 55.7 55.7 55.7 64.55 64.85 65.41 64.4 64.4 64.4
23/07/2019 04:30:50 56.13 56.09 56.09 55.7 55.7 55.7 65.46 65.18 65.41 64.4 64.4 64.4
23/07/2019 04:30:51 55.66 55.99 56.09 55.7 55.7 55.7 63.96 64.99 65.41 64.4 64.4 64.4
23/07/2019 04:30:52 55.79 55.99 56.09 55.7 55.7 55.7 64.28 64.62 65.41 64.4 64.4 64.4
23/07/2019 04:30:53 55.62 55.82 56.09 55.7 55.7 55.7 64.02 64.69 65.41 64.4 64.4 64.4
23/07/2019 04:30:54 55.73 55.82 56.09 55.7 55.7 55.7 64.37 64.33 65.18 64.4 64.4 64.4
23/07/2019 04:30:55 55.28 55.72 56.09 55.7 55.7 55.7 63.83 64.3 65.18 64.4 64.4 64.4
23/07/2019 04:30:56 55.9 55.79 56.09 55.7 55.7 55.7 65.05 64.74 65.18 64.4 64.4 64.4
23/07/2019 04:30:57 55.99 56.06 56.09 55.7 55.7 55.7 64.62 64.99 65.18 64.4 64.4 64.4
23/07/2019 04:30:58 55.79 56.01 56.09 55.7 55.7 55.7 64.29 64.77 65.18 64.4 64.4 64.4
23/07/2019 04:30:59 55.54 55.83 56.09 55.7 55.7 55.7 63.2 64.54 65.18 64.4 64.4 64.4
23/07/2019 04:31:00 55.26 55.68 56.09 55.7 55.7 55.7 63.32 63.82 65.18 64.4 64.4 64.4
23/07/2019 04:31:01 55.75 55.72 56.09 55.7 55.7 55.7 64.93 64.55 65.18 64.4 64.4 64.4
23/07/2019 04:31:02 55.29 55.56 56.09 55.7 55.7 55.7 63.42 64.26 65.18 64.4 64.4 64.4
23/07/2019 04:31:03 55.19 55.42 56.09 55.7 55.7 55.7 63.32 63.68 65.18 64.4 64.4 64.4
23/07/2019 04:31:04 55.2 55.3 56.09 55.7 55.7 55.7 63.75 63.72 65.18 64.4 64.4 64.3
23/07/2019 04:31:05 55.61 55.51 56.09 55.7 55.7 55.7 64.69 64.41 65.18 64.4 64.4 64.3
23/07/2019 04:31:06 55.64 55.66 56.09 55.7 55.7 55.7 64.48 64.57 65.18 64.4 64.4 64.3
23/07/2019 04:31:07 55.68 55.8 56.09 55.7 55.7 55.7 64.44 64.97 65.18 64.4 64.4 64.3
23/07/2019 04:31:08 55.8 55.8 56.09 55.7 55.7 55.7 64.51 64.52 65.18 64.4 64.4 64.3
23/07/2019 04:31:09 56.03 56.06 56.09 55.7 55.7 55.7 65.04 65.15 65.18 64.4 64.4 64.3
23/07/2019 04:31:10 55.69 55.95 56.09 55.7 55.7 55.7 64.39 64.96 65.18 64.4 64.4 64.3
23/07/2019 04:31:11 56.08 56.04 56.09 55.7 55.7 55.7 64.9 64.91 65.18 64.4 64.4 64.3
23/07/2019 04:31:12 55.61 56.15 56.15 55.7 55.7 55.7 64.09 65.06 65.18 64.4 64.4 64.3
23/07/2019 04:31:13 55.92 55.86 56.15 55.7 55.7 55.7 64.48 64.52 65.18 64.4 64.4 64.3
23/07/2019 04:31:14 56.18 56.19 56.19 55.7 55.7 55.7 64.92 65.05 65.18 64.4 64.4 64.3
23/07/2019 04:31:15 55.85 56.01 56.19 55.7 55.7 55.7 64.45 64.72 65.18 64.4 64.4 64.4
23/07/2019 04:31:16 55.76 55.93 56.19 55.7 55.7 55.7 63.87 64.58 65.18 64.4 64.4 64.3
23/07/2019 04:31:17 55.69 55.84 56.19 55.7 55.7 55.7 64.78 64.64 65.18 64.4 64.4 64.3
23/07/2019 04:31:18 55.78 55.84 56.19 55.7 55.7 55.7 64.45 64.68 65.18 64.4 64.4 64.3
23/07/2019 04:31:19 55.53 55.81 56.19 55.7 55.7 55.7 64.03 64.63 65.18 64.4 64.4 64.3
23/07/2019 04:31:20 55.27 55.77 56.19 55.7 55.7 55.7 63.28 64.54 65.15 64.4 64.4 64.3
23/07/2019 04:31:21 55.75 55.72 56.19 55.7 55.7 55.7 64.71 64.66 65.15 64.4 64.4 64.3
23/07/2019 04:31:22 55.93 55.89 56.19 55.7 55.7 55.7 64.72 64.86 65.15 64.4 64.4 64.3
23/07/2019 04:31:23 55.45 55.87 56.19 55.7 55.7 55.7 63.29 64.75 65.15 64.4 64.4 64.3
23/07/2019 04:31:24 55.65 55.67 56.19 55.7 55.7 55.7 64.17 64.04 65.15 64.4 64.4 64.3
23/07/2019 04:31:25 55.42 55.69 56.19 55.7 55.7 55.7 64.17 64.25 65.15 64.4 64.4 64.3
23/07/2019 04:31:26 55.81 55.79 56.19 55.7 55.7 55.7 64.87 64.98 65.15 64.4 64.4 64.3
23/07/2019 04:31:27 55.44 55.66 56.19 55.7 55.7 55.7 63.79 64.49 65.15 64.4 64.4 64.3
23/07/2019 04:31:28 55.53 55.63 56.19 55.7 55.7 55.7 64.11 64.29 65.15 64.4 64.4 64.3
23/07/2019 04:31:29 55.67 55.71 56.19 55.7 55.7 55.7 64.22 64.31 65.15 64.3 64.4 64.3
23/07/2019 04:31:30 55.9 55.85 56.19 55.7 55.7 55.7 64.72 64.76 65.15 64.3 64.4 64.3
23/07/2019 04:31:31 55.3 55.83 56.19 55.7 55.7 55.7 63.02 64.4 65.15 64.3 64.4 64.3
23/07/2019 04:31:32 55.74 55.71 56.19 55.7 55.7 55.7 64.6 64.33 65.15 64.3 64.4 64.3
23/07/2019 04:31:33 55.91 55.95 56.19 55.7 55.7 55.7 64.62 64.72 65.15 64.3 64.4 64.3
23/07/2019 04:31:34 55.6 55.85 56.19 55.7 55.7 55.7 64.11 64.43 65.15 64.3 64.4 64.3
23/07/2019 04:31:35 55.83 55.82 56.19 55.7 55.7 55.7 64.82 64.74 65.15 64.4 64.4 64.3
23/07/2019 04:31:36 55.25 55.85 56.19 55.7 55.7 55.7 63.55 64.77 65.15 64.3 64.4 64.3
23/07/2019 04:31:37 55.59 55.59 56.19 55.7 55.7 55.7 63.96 64.11 65.15 64.3 64.4 64.3
23/07/2019 04:31:38 55.93 55.92 56.19 55.7 55.7 55.7 64.57 64.62 65.15 64.4 64.4 64.3
23/07/2019 04:31:39 55.41 55.79 56.19 55.7 55.7 55.7 63.78 64.37 65.06 64.4 64.4 64.3
23/07/2019 04:31:40 55.81 55.84 56.19 55.7 55.7 55.7 64.38 64.36 65.06 64.3 64.4 64.3
23/07/2019 04:31:41 55.7 55.77 56.19 55.7 55.7 55.7 64.25 64.48 65.06 64.3 64.4 64.3
23/07/2019 04:31:42 55.66 55.84 56.19 55.7 55.7 55.7 65.33 65.29 65.29 64.3 64.4 64.3
23/07/2019 04:31:43 55.98 55.89 56.19 55.7 55.7 55.7 64.85 64.99 65.29 64.3 64.4 64.3
23/07/2019 04:31:44 55.29 55.91 56.01 55.7 55.7 55.7 64.35 64.91 65.29 64.3 64.4 64.3
23/07/2019 04:31:45 55.4 55.6 55.95 55.7 55.7 55.7 63.91 64.67 65.29 64.3 64.4 64.3
23/07/2019 04:31:46 55.79 55.74 55.95 55.7 55.7 55.7 64.45 64.52 65.29 64.3 64.4 64.3
23/07/2019 04:31:47 55.82 55.84 55.95 55.7 55.7 55.7 64.09 64.58 65.29 64.3 64.4 64.3
23/07/2019 04:31:48 55.65 55.8 55.95 55.7 55.7 55.7 64.55 64.61 65.29 64.3 64.4 64.3
23/07/2019 04:31:49 55.81 55.85 55.95 55.7 55.7 55.7 65.21 65.1 65.29 64.3 64.4 64.3
23/07/2019 04:31:50 55.63 55.92 55.95 55.7 55.7 55.7 64.17 65.07 65.29 64.4 64.4 64.3
23/07/2019 04:31:51 55.24 55.77 55.95 55.7 55.7 55.7 63.76 64.5 65.29 64.3 64.4 64.3
23/07/2019 04:31:52 55.7 55.66 55.95 55.7 55.7 55.7 64.81 64.71 65.29 64.4 64.4 64.3
23/07/2019 04:31:53 55.9 55.9 55.95 55.7 55.7 55.7 64.51 64.67 65.29 64.4 64.4 64.3
23/07/2019 04:31:54 55.33 55.83 55.95 55.7 55.7 55.7 64.11 64.48 65.29 64.3 64.4 64.3
23/07/2019 04:31:55 55.35 55.55 55.95 55.7 55.7 55.7 63.66 64.27 65.29 64.3 64.4 64.3
23/07/2019 04:31:56 55.47 55.56 55.95 55.7 55.7 55.7 63.94 64.21 65.29 64.3 64.4 64.3
23/07/2019 04:31:57 55.62 55.61 55.95 55.7 55.7 55.7 63.81 63.99 65.29 64.3 64.4 64.3
23/07/2019 04:31:58 55.47 55.6 55.95 55.7 55.7 55.7 64.3 64.19 65.29 64.3 64.4 64.3
23/07/2019 04:31:59 55.57 55.59 55.95 55.7 55.7 55.7 63.83 64.34 65.29 64.3 64.4 64.3
23/07/2019 04:32:00 55.51 55.64 55.95 55.7 55.7 55.7 64.48 64.48 65.29 64.3 64.4 64.3
23/07/2019 04:32:01 55.62 55.69 55.95 55.7 55.7 55.7 64.57 64.74 65.29 64.3 64.4 64.3
23/07/2019 04:32:02 55.88 55.89 55.95 55.7 55.7 55.7 64.34 64.74 65.29 64.3 64.4 64.3
23/07/2019 04:32:03 55.5 55.87 55.92 55.7 55.7 55.7 64.15 64.49 65.29 64.3 64.4 64.3
23/07/2019 04:32:04 55.69 55.76 55.92 55.7 55.7 55.7 64.16 64.35 65.29 64.3 64.4 64.3
23/07/2019 04:32:05 55.55 55.79 55.92 55.7 55.7 55.7 63.63 64.32 65.29 64.3 64.4 64.3
23/07/2019 04:32:06 55.53 55.62 55.92 55.7 55.7 55.7 64.28 64.21 65.29 64.3 64.4 64.3
23/07/2019 04:32:07 55.81 55.76 55.92 55.7 55.7 55.7 65.03 64.82 65.29 64.3 64.4 64.3
23/07/2019 04:32:08 55.78 55.89 55.92 55.7 55.7 55.7 64.77 65.11 65.29 64.3 64.4 64.4
23/07/2019 04:32:09 56.06 55.98 55.98 55.7 55.7 55.7 64.95 64.95 65.29 64.4 64.4 64.4
23/07/2019 04:32:10 55.52 56.05 56.05 55.7 55.7 55.7 64.53 65.1 65.29 64.4 64.4 64.4
23/07/2019 04:32:11 55.73 55.79 56.05 55.7 55.7 55.7 64.3 64.69 65.29 64.4 64.4 64.4
23/07/2019 04:32:12 55.69 55.87 56.05 55.7 55.7 55.7 64.59 64.8 65.11 64.4 64.4 64.4
23/07/2019 04:32:13 55.47 55.73 56.05 55.7 55.7 55.7 63.99 64.61 65.11 64.4 64.4 64.4
23/07/2019 04:32:14 55.46 55.62 56.05 55.7 55.7 55.7 63.66 64.28 65.11 64.4 64.4 64.4
23/07/2019 04:32:15 55.47 55.61 56.05 55.7 55.7 55.7 63.64 64 65.11 64.4 64.4 64.4
23/07/2019 04:32:16 55.6 55.68 56.05 55.7 55.7 55.7 64.63 64.34 65.11 64.3 64.4 64.4
23/07/2019 04:32:17 55.48 55.6 56.05 55.7 55.7 55.7 64.15 64.34 65.11 64.3 64.4 64.4
23/07/2019 04:32:18 55.77 55.82 56.05 55.7 55.7 55.7 64.48 64.59 65.11 64.4 64.4 64.4
23/07/2019 04:32:19 55.59 55.73 56.05 55.7 55.7 55.7 64.12 64.65 65.11 64.4 64.4 64.4
23/07/2019 04:32:20 55.77 55.82 56.05 55.7 55.7 55.7 64.73 64.69 65.11 64.4 64.4 64.4
23/07/2019 04:32:21 55.75 55.85 56.05 55.7 55.7 55.7 64.22 64.63 65.11 64.4 64.4 64.4
23/07/2019 04:32:22 55.88 55.93 56.05 55.7 55.7 55.7 64.99 64.96 65.11 64.4 64.4 64.4
23/07/2019 04:32:23 56.18 56.15 56.15 55.7 55.7 55.7 64.14 64.87 65.11 64.4 64.4 64.4
23/07/2019 04:32:24 55.81 56.12 56.15 55.7 55.7 55.7 64.55 64.88 65.11 64.4 64.4 64.4
23/07/2019 04:32:25 55.94 56.03 56.15 55.7 55.7 55.7 64.64 64.8 65.11 64.4 64.4 64.4
23/07/2019 04:32:26 55.62 55.91 56.15 55.7 55.7 55.7 64.65 64.71 65.11 64.4 64.4 64.4
23/07/2019 04:32:27 55.45 55.86 56.15 55.7 55.7 55.7 64.12 65.06 65.11 64.4 64.4 64.4
23/07/2019 04:32:28 55.64 55.69 56.15 55.7 55.7 55.7 64.51 64.57 65.11 64.4 64.4 64.4
23/07/2019 04:32:29 55.83 55.8 56.15 55.7 55.7 55.7 64.85 64.88 65.11 64.3 64.4 64.4
23/07/2019 04:32:30 55.68 55.79 56.15 55.7 55.7 55.7 64.51 64.88 65.11 64.3 64.4 64.4
23/07/2019 04:32:31 55.49 55.87 56.15 55.7 55.7 55.7 63.65 64.97 65.11 64.3 64.4 64.4
23/07/2019 04:32:32 55.67 55.81 56.15 55.7 55.7 55.7 64.45 64.64 65.11 64.3 64.4 64.4
23/07/2019 04:32:33 55.82 55.82 56.15 55.7 55.7 55.7 64.17 64.69 65.11 64.3 64.4 64.4
23/07/2019 04:32:34 55.43 55.81 56.15 55.7 55.7 55.7 63.3 64.29 65.11 64.3 64.4 64.4
23/07/2019 04:32:35 55.89 55.87 56.15 55.7 55.7 55.7 65.39 65 65.11 64.3 64.4 64.4
23/07/2019 04:32:36 55.61 55.85 56.15 55.7 55.7 55.7 64.57 64.96 65.11 64.3 64.4 64.4
23/07/2019 04:32:37 55.59 55.71 56.15 55.7 55.7 55.7 63.76 64.7 65.11 64.3 64.4 64.4
23/07/2019 04:32:38 55.93 55.9 56.15 55.7 55.7 55.7 64.8 64.76 65.1 64.3 64.4 64.4
23/07/2019 04:32:39 55.39 55.84 56.15 55.7 55.7 55.7 63.64 64.74 65.1 64.3 64.4 64.4
23/07/2019 04:32:40 55.76 55.73 56.15 55.7 55.7 55.7 63.99 64.07 65.06 64.3 64.4 64.4
23/07/2019 04:32:41 55.35 55.85 56.15 55.7 55.7 55.7 63.51 64.28 65.06 64.3 64.4 64.4
23/07/2019 04:32:42 55.81 55.72 56.15 55.7 55.7 55.7 64.4 64.3 65.06 64.3 64.4 64.4
23/07/2019 04:32:43 55.53 55.8 56.15 55.7 55.7 55.7 63.72 64.29 65.06 64.3 64.4 64.4
23/07/2019 04:32:44 56.28 56.05 56.15 55.7 55.7 55.7 65.45 64.91 65.06 64.3 64.4 64.4
23/07/2019 04:32:45 55.82 56.11 56.15 55.7 55.7 55.7 64.94 65.26 65.26 64.3 64.4 64.4
23/07/2019 04:32:46 55.83 56.02 56.15 55.7 55.7 55.7 64.16 65.08 65.26 64.3 64.4 64.4
23/07/2019 04:32:47 55.45 55.83 56.15 55.7 55.7 55.7 64.25 64.76 65.26 64.3 64.4 64.4
23/07/2019 04:32:48 55.85 55.97 56.15 55.7 55.7 55.7 64.51 64.75 65.26 64.3 64.4 64.4
23/07/2019 04:32:49 55.43 55.72 56.15 55.7 55.7 55.7 63.35 64.43 65.26 64.3 64.4 64.4
23/07/2019 04:32:50 55.39 55.64 56.15 55.7 55.7 55.7 63.31 63.75 65.26 64.3 64.4 64.4
23/07/2019 04:32:51 55.65 55.61 56.15 55.7 55.7 55.7 64.47 64.22 65.26 64.3 64.4 64.4
23/07/2019 04:32:52 55.62 55.65 56.15 55.7 55.7 55.7 64.02 64.24 65.26 64.3 64.4 64.4
23/07/2019 04:32:53 55.72 55.79 56.12 55.7 55.7 55.7 63.94 64.19 65.26 64.3 64.4 64.4
23/07/2019 04:32:54 55.75 55.82 56.11 55.7 55.7 55.7 64.82 64.71 65.26 64.3 64.4 64.4
23/07/2019 04:32:55 56.01 56.01 56.11 55.7 55.7 55.7 64.92 65.01 65.26 64.3 64.4 64.4
23/07/2019 04:32:56 55.93 56.05 56.11 55.7 55.7 55.7 64.61 64.86 65.26 64.3 64.4 64.4
23/07/2019 04:32:57 56.06 56.09 56.11 55.7 55.7 55.7 64.14 64.8 65.26 64.3 64.4 64.4
23/07/2019 04:32:58 55.77 56.11 56.11 55.7 55.7 55.7 64.8 64.92 65.26 64.3 64.4 64.4
23/07/2019 04:32:59 55.8 55.92 56.11 55.7 55.7 55.7 64.7 64.89 65.26 64.3 64.4 64.4
23/07/2019 04:33:00 55.87 55.92 56.11 55.7 55.7 55.7 64.25 64.95 65.26 64.3 64.4 64.4
23/07/2019 04:33:01 55.9 55.96 56.11 55.7 55.7 55.7 64.38 64.48 65.26 64.3 64.4 64.4
23/07/2019 04:33:02 55.88 56.03 56.11 55.7 55.7 55.7 64.33 64.65 65.26 64.3 64.4 64.4
23/07/2019 04:33:03 55.65 55.95 56.11 55.7 55.7 55.7 63.54 64.49 65.26 64.3 64.4 64.4
23/07/2019 04:33:04 56.19 56.09 56.11 55.7 55.7 55.7 65 64.71 65.26 64.3 64.4 64.4
23/07/2019 04:33:05 55.59 56.07 56.11 55.7 55.7 55.7 64.07 64.69 65.26 64.3 64.4 64.4
23/07/2019 04:33:06 55.83 55.9 56.11 55.7 55.7 55.7 64.63 64.89 65.26 64.3 64.4 64.4
23/07/2019 04:33:07 55.66 55.78 56.11 55.7 55.7 55.7 63.48 64.38 65.26 64.3 64.4 64.4
23/07/2019 04:33:08 55.75 55.85 56.11 55.7 55.7 55.7 64.53 64.61 65.26 64.3 64.4 64.4
23/07/2019 04:33:09 55.37 55.82 56.11 55.7 55.7 55.7 63.38 64.5 65.26 64.3 64.4 64.3
23/07/2019 04:33:10 55.57 55.62 56.11 55.7 55.7 55.7 64.7 64.43 65.26 64.3 64.4 64.4
23/07/2019 04:33:11 55.39 55.61 56.11 55.7 55.7 55.7 64.57 64.59 65.26 64.3 64.4 64.4
23/07/2019 04:33:12 55.74 55.67 56.11 55.7 55.7 55.7 64.27 64.71 65.26 64.3 64.4 64.4
23/07/2019 04:33:13 55.7 55.82 56.11 55.7 55.7 55.7 64.2 64.75 65.26 64.3 64.4 64.4
23/07/2019 04:33:14 55.57 55.69 56.11 55.7 55.7 55.7 64.31 64.46 65.26 64.3 64.4 64.4
23/07/2019 04:33:15 55.47 55.68 56.11 55.7 55.7 55.7 63.9 64.36 65.08 64.3 64.4 64.4
23/07/2019 04:33:16 55.35 55.59 56.11 55.7 55.7 55.7 63.8 64.18 65.01 64.3 64.4 64.3
23/07/2019 04:33:17 55.62 55.67 56.11 55.7 55.7 55.7 63.95 64.12 65.01 64.3 64.4 64.3
23/07/2019 04:33:18 55.95 55.89 56.11 55.7 55.7 55.7 64.73 64.64 65.01 64.3 64.4 64.3
23/07/2019 04:33:19 55.39 55.82 56.11 55.7 55.7 55.7 64.48 64.66 65.01 64.3 64.4 64.3
23/07/2019 04:33:20 55.48 55.68 56.11 55.7 55.7 55.7 64.35 64.58 65.01 64.3 64.4 64.3
23/07/2019 04:33:21 55.33 55.59 56.11 55.7 55.7 55.7 64.15 64.56 65.01 64.3 64.4 64.3
23/07/2019 04:33:22 55.99 55.8 56.11 55.7 55.7 55.7 64.76 64.78 65.01 64.3 64.4 64.3
23/07/2019 04:33:23 55.53 55.84 56.11 55.7 55.7 55.7 63.39 64.49 65.01 64.3 64.4 64.3
23/07/2019 04:33:24 55.51 55.67 56.11 55.7 55.7 55.7 63.83 64.13 65.01 64.3 64.4 64.3
23/07/2019 04:33:25 55.45 55.63 56.11 55.7 55.7 55.7 63.6 63.89 64.95 64.3 64.4 64.3
23/07/2019 04:33:26 55.64 55.7 56.11 55.7 55.7 55.7 63.92 64 64.95 64.3 64.4 64.3
23/07/2019 04:33:27 56.22 56.04 56.11 55.7 55.7 55.7 65.76 65.23 65.23 64.3 64.4 64.3
23/07/2019 04:33:28 55.98 56.11 56.11 55.7 55.7 55.7 64.84 65.39 65.39 64.3 64.4 64.3
23/07/2019 04:33:29 55.57 55.96 56.11 55.7 55.7 55.7 64.15 64.77 65.39 64.3 64.4 64.3
23/07/2019 04:33:30 55.34 55.74 56.11 55.7 55.7 55.7 63.51 64.53 65.39 64.3 64.4 64.3
23/07/2019 04:33:31 55.77 55.86 56.11 55.7 55.7 55.7 64.7 64.74 65.39 64.3 64.4 64.3
23/07/2019 04:33:32 55.43 55.57 56.11 55.7 55.7 55.7 63.36 64.19 65.39 64.3 64.4 64.3
23/07/2019 04:33:33 55.75 55.79 56.11 55.7 55.7 55.7 64.01 64.14 65.39 64.3 64.4 64.3
23/07/2019 04:33:34 55.78 55.94 56.11 55.7 55.7 55.7 64.21 64.49 65.39 64.3 64.4 64.3
23/07/2019 04:33:35 55.68 55.86 56.11 55.7 55.7 55.7 63.86 64.3 65.39 64.3 64.4 64.3
23/07/2019 04:33:36 55.63 55.79 56.11 55.7 55.7 55.7 64.19 64.28 65.39 64.3 64.4 64.3
23/07/2019 04:33:37 55.67 55.75 56.11 55.7 55.7 55.7 64.64 64.58 65.39 64.3 64.4 64.3
23/07/2019 04:33:38 55.63 55.81 56.11 55.7 55.7 55.7 64.73 64.98 65.39 64.3 64.4 64.3
23/07/2019 04:33:39 55.53 55.72 56.11 55.7 55.7 55.7 63.83 64.64 65.39 64.3 64.4 64.3
23/07/2019 04:33:40 56.12 56.01 56.11 55.7 55.7 55.7 65.06 64.84 65.39 64.3 64.4 64.3
23/07/2019 04:33:41 55.67 55.97 56.11 55.7 55.7 55.7 63.56 64.78 65.39 64.3 64.4 64.3
23/07/2019 04:33:42 55.74 55.92 56.11 55.7 55.7 55.7 64.57 64.52 65.39 64.3 64.4 64.3
23/07/2019 04:33:43 55.81 55.89 56.11 55.7 55.7 55.7 64.54 64.75 65.39 64.3 64.4 64.3
23/07/2019 04:33:44 55.67 55.83 56.11 55.7 55.7 55.7 64.19 64.54 65.39 64.3 64.4 64.3
23/07/2019 04:33:45 55.57 55.78 56.11 55.7 55.7 55.7 64.46 64.46 65.39 64.3 64.4 64.3
23/07/2019 04:33:46 55.61 55.71 56.11 55.7 55.7 55.7 63.45 64.48 65.39 64.3 64.4 64.3
23/07/2019 04:33:47 55.93 55.87 56.11 55.7 55.7 55.7 65.19 64.86 65.39 64.3 64.4 64.3
23/07/2019 04:33:48 55.71 55.92 56.11 55.7 55.7 55.7 64.35 64.96 65.39 64.3 64.4 64.3
23/07/2019 04:33:49 55.32 55.74 56.11 55.7 55.7 55.7 63.5 64.57 65.39 64.3 64.4 64.3
23/07/2019 04:33:50 55.62 55.68 56.11 55.7 55.7 55.7 63.96 64.1 65.39 64.3 64.4 64.3
23/07/2019 04:33:51 55.72 55.77 56.11 55.7 55.7 55.7 63.72 64.01 65.39 64.3 64.4 64.3
23/07/2019 04:33:52 55.34 55.63 56.11 55.7 55.7 55.7 63.57 63.98 65.39 64.3 64.4 64.3
23/07/2019 04:33:53 55.77 55.8 56.11 55.7 55.7 55.7 64.59 64.65 65.39 64.3 64.4 64.3
23/07/2019 04:33:54 55.49 55.67 56.11 55.7 55.7 55.7 63.71 64.36 65.39 64.3 64.4 64.3
23/07/2019 04:33:55 55.69 55.72 56.11 55.7 55.7 55.7 63.8 63.98 65.39 64.3 64.4 64.3
23/07/2019 04:33:56 55.77 55.89 56.11 55.7 55.7 55.7 64.11 64.21 65.39 64.3 64.4 64.3
23/07/2019 04:33:57 56.17 56.18 56.18 55.7 55.7 55.7 64.01 64.4 65.39 64.3 64.4 64.3
23/07/2019 04:33:58 55.55 56 56.18 55.7 55.7 55.7 63.99 64.2 64.98 64.3 64.4 64.3
23/07/2019 04:33:59 55.58 55.81 56.18 55.7 55.7 55.7 64.58 64.57 64.98 64.3 64.4 64.3
23/07/2019 04:34:00 55.51 55.74 56.18 55.7 55.7 55.7 63.52 64.46 64.98 64.3 64.4 64.3
23/07/2019 04:34:01 55.73 55.65 56.18 55.7 55.7 55.7 63.85 64.13 64.98 64.3 64.4 64.3
23/07/2019 04:34:02 55.61 55.78 56.18 55.7 55.7 55.7 64.28 64.34 64.98 64.3 64.4 64.3
23/07/2019 04:34:03 56.12 55.98 56.18 55.7 55.7 55.7 64.94 64.69 64.98 64.3 64.4 64.3
23/07/2019 04:34:04 55.76 55.99 56.18 55.7 55.7 55.7 64.61 64.77 64.98 64.3 64.4 64.3
23/07/2019 04:34:05 55.39 55.82 56.18 55.7 55.7 55.7 63.75 64.67 64.98 64.3 64.4 64.3
23/07/2019 04:34:06 56.04 55.95 56.18 55.7 55.7 55.7 64.79 64.72 64.98 64.3 64.4 64.3
23/07/2019 04:34:07 55.93 56.1 56.18 55.7 55.7 55.7 64.44 64.85 64.98 64.3 64.4 64.3
23/07/2019 04:34:08 55.58 55.9 56.18 55.7 55.7 55.7 64.26 64.37 64.96 64.3 64.4 64.3
23/07/2019 04:34:09 55.39 55.77 56.18 55.7 55.7 55.7 63.86 64.53 64.96 64.3 64.4 64.3
23/07/2019 04:34:10 55.66 55.79 56.18 55.7 55.7 55.7 64.13 64.54 64.96 64.3 64.4 64.3
23/07/2019 04:34:11 55.72 55.89 56.18 55.7 55.7 55.7 64.13 64.36 64.96 64.3 64.4 64.3
23/07/2019 04:34:12 55.43 55.71 56.18 55.7 55.7 55.7 63.61 64.23 64.96 64.3 64.4 64.3
23/07/2019 04:34:13 55.71 55.68 56.18 55.7 55.7 55.7 64.48 64.35 64.96 64.3 64.4 64.3
23/07/2019 04:34:14 55.52 55.65 56.18 55.7 55.7 55.7 64.52 64.49 64.96 64.3 64.4 64.3
23/07/2019 04:34:15 55.75 55.74 56.18 55.7 55.7 55.7 64.33 64.47 64.96 64.3 64.4 64.3
23/07/2019 04:34:16 55.42 55.83 56.18 55.7 55.7 55.7 63.53 64.42 64.96 64.3 64.4 64.3
23/07/2019 04:34:17 55.68 55.73 56.18 55.7 55.7 55.7 64.42 64.45 64.96 64.3 64.4 64.3
23/07/2019 04:34:18 55.29 55.58 56.18 55.7 55.7 55.7 63.86 64.36 64.85 64.3 64.4 64.3
23/07/2019 04:34:19 55.84 55.7 56.18 55.7 55.7 55.7 64.98 64.57 64.85 64.3 64.4 64.3
23/07/2019 04:34:20 56.04 56.03 56.18 55.7 55.7 55.7 64.84 64.95 64.95 64.3 64.4 64.3
23/07/2019 04:34:21 55.28 56.01 56.18 55.7 55.7 55.7 63.65 64.83 64.95 64.3 64.4 64.3
23/07/2019 04:34:22 55.45 55.6 56.18 55.7 55.7 55.7 64.23 64.4 64.95 64.3 64.4 64.3
23/07/2019 04:34:23 55.7 55.67 56.18 55.7 55.7 55.7 64.4 64.47 64.95 64.3 64.4 64.3
23/07/2019 04:34:24 55.62 55.79 56.18 55.7 55.7 55.7 63.48 64.63 64.95 64.3 64.4 64.3
23/07/2019 04:34:25 56.52 56.33 56.33 55.7 55.7 55.7 65.53 65.15 65.15 64.3 64.4 64.3
23/07/2019 04:34:26 55.84 56.26 56.33 55.7 55.7 55.7 64.49 65.04 65.15 64.3 64.4 64.3
23/07/2019 04:34:27 56.16 56.17 56.33 55.7 55.7 55.7 64.29 64.96 65.15 64.3 64.4 64.3
23/07/2019 04:34:28 56.52 56.48 56.48 55.7 55.7 55.7 64.63 64.66 65.15 64.3 64.4 64.3
23/07/2019 04:34:29 57.05 56.87 56.87 55.7 55.7 55.7 65.74 65.48 65.48 64.3 64.4 64.3
23/07/2019 04:34:30 56.41 56.88 56.88 55.7 55.7 55.7 64.75 65.49 65.49 64.3 64.4 64.3
23/07/2019 04:34:31 56.19 56.53 56.88 55.7 55.7 55.7 64.98 65.15 65.49 64.3 64.4 64.3
23/07/2019 04:34:32 55.99 56.53 56.88 55.7 55.7 55.7 64.8 65.36 65.49 64.3 64.4 64.3
23/07/2019 04:34:33 56.1 56.21 56.88 55.7 55.7 55.7 64.5 64.94 65.49 64.3 64.4 64.3
23/07/2019 04:34:34 55.74 56.17 56.88 55.7 55.7 55.7 63.91 64.74 65.49 64.3 64.4 64.3
23/07/2019 04:34:35 56.05 56.05 56.88 55.7 55.7 55.7 64.4 64.54 65.49 64.3 64.4 64.3
23/07/2019 04:34:36 55.68 56.07 56.88 55.7 55.7 55.7 63.8 64.43 65.49 64.3 64.4 64.3
23/07/2019 04:34:37 55.26 55.86 56.88 55.7 55.7 55.7 63.59 64.18 65.49 64.3 64.4 64.3
23/07/2019 04:34:38 55.68 55.67 56.88 55.7 55.7 55.7 64.46 64.37 65.49 64.3 64.4 64.3
23/07/2019 04:34:39 55.97 55.9 56.88 55.7 55.7 55.7 64.58 64.63 65.49 64.3 64.4 64.3
23/07/2019 04:34:40 55.56 55.87 56.88 55.7 55.7 55.7 63.91 64.55 65.49 64.3 64.4 64.3
23/07/2019 04:34:41 55.7 55.78 56.88 55.7 55.7 55.7 64.6 64.59 65.49 64.3 64.4 64.3
23/07/2019 04:34:42 56.07 55.96 56.88 55.7 55.7 55.7 64.69 64.7 65.49 64.3 64.4 64.3
23/07/2019 04:34:43 56.1 56.13 56.88 55.7 55.7 55.7 65 65.21 65.49 64.3 64.4 64.3
23/07/2019 04:34:44 55.48 56.05 56.88 55.7 55.7 55.7 63.61 64.84 65.49 64.3 64.4 64.3
23/07/2019 04:34:45 55.43 55.75 56.88 55.7 55.7 55.7 63.95 64.35 65.49 64.3 64.4 64.3
23/07/2019 04:34:46 55.47 55.62 56.88 55.7 55.7 55.7 63.94 64.09 65.49 64.3 64.4 64.3
23/07/2019 04:34:47 55.87 55.8 56.88 55.7 55.7 55.7 64.73 64.68 65.49 64.3 64.4 64.3
23/07/2019 04:34:48 55.78 55.9 56.88 55.7 55.7 55.7 64.72 64.79 65.49 64.3 64.4 64.3
23/07/2019 04:34:49 55.94 55.98 56.88 55.7 55.7 55.7 65.42 65.28 65.49 64.3 64.4 64.3
23/07/2019 04:34:50 55.7 55.94 56.88 55.7 55.7 55.7 64.33 65.27 65.49 64.3 64.4 64.3
23/07/2019 04:34:51 55.78 55.88 56.88 55.7 55.7 55.7 64.45 64.8 65.49 64.3 64.4 64.3
23/07/2019 04:34:52 55.8 55.97 56.88 55.7 55.7 55.7 65.27 65.31 65.49 64.3 64.4 64.3
23/07/2019 04:34:53 55.44 55.78 56.88 55.7 55.7 55.7 63.88 64.98 65.49 64.3 64.4 64.3
23/07/2019 04:34:54 55.43 55.65 56.88 55.7 55.7 55.7 64.36 64.59 65.49 64.3 64.4 64.3
23/07/2019 04:34:55 56.04 55.92 56.88 55.7 55.7 55.7 64.73 64.83 65.49 64.3 64.4 64.3
23/07/2019 04:34:56 55.83 55.92 56.88 55.7 55.7 55.7 64.28 64.77 65.49 64.3 64.4 64.3
23/07/2019 04:34:57 55.95 56.02 56.88 55.7 55.7 55.7 64.4 64.57 65.49 64.3 64.4 64.3
23/07/2019 04:34:58 56.09 56.13 56.88 55.7 55.7 55.7 64.31 64.6 65.49 64.3 64.4 64.3
23/07/2019 04:34:59 56.41 56.4 56.88 55.7 55.7 55.7 64.42 64.58 65.49 64.3 64.4 64.3
23/07/2019 04:35:00 56.94 56.79 56.79 55.7 55.7 55.7 65.4 65.15 65.36 64.3 64.4 64.3
23/07/2019 04:35:01 56.9 56.92 56.92 55.7 55.7 55.7 64.06 64.95 65.36 64.3 64.4 64.3
23/07/2019 04:35:02 56.9 56.95 56.95 55.7 55.7 55.7 65.01 64.95 65.31 64.3 64.4 64.3
23/07/2019 04:35:03 56.24 56.92 56.95 55.7 55.7 55.7 64.17 64.92 65.31 64.3 64.4 64.3
23/07/2019 04:35:04 56.04 56.44 56.95 55.7 55.7 55.7 64.51 64.56 65.31 64.3 64.4 64.3
23/07/2019 04:35:05 56.75 56.6 56.95 55.7 55.7 55.7 65.27 65.04 65.31 64.3 64.4 64.3
23/07/2019 04:35:06 56.15 56.51 56.95 55.7 55.7 55.7 64.89 65.05 65.31 64.3 64.4 64.3
23/07/2019 04:35:07 56.15 56.42 56.95 55.7 55.7 55.7 64 65 65.31 64.3 64.4 64.3
23/07/2019 04:35:08 56.12 56.37 56.95 55.7 55.7 55.7 64.68 64.86 65.31 64.3 64.4 64.3
23/07/2019 04:35:09 55.73 56.14 56.95 55.7 55.7 55.7 64.03 64.51 65.31 64.3 64.4 64.3
23/07/2019 04:35:10 56.17 56.1 56.95 55.7 55.7 55.7 64.41 64.58 65.31 64.3 64.4 64.3
23/07/2019 04:35:11 55.94 56.16 56.95 55.7 55.7 55.7 65.04 64.97 65.31 64.3 64.4 64.3
23/07/2019 04:35:12 55.7 55.98 56.95 55.7 55.7 55.7 63.84 64.81 65.31 64.3 64.4 64.3
23/07/2019 04:35:13 56.08 56.03 56.95 55.7 55.7 55.7 64.79 64.64 65.31 64.3 64.4 64.3
23/07/2019 04:35:14 55.66 56.05 56.95 55.7 55.7 55.7 64.54 64.71 65.31 64.3 64.4 64.3
23/07/2019 04:35:15 55.91 55.97 56.95 55.7 55.7 55.7 64.68 64.69 65.31 64.3 64.4 64.3
23/07/2019 04:35:16 55.78 55.93 56.95 55.7 55.7 55.7 64.06 64.72 65.31 64.3 64.4 64.3
23/07/2019 04:35:17 55.48 55.8 56.95 55.7 55.7 55.7 63.67 64.34 65.31 64.3 64.4 64.3
23/07/2019 04:35:18 55.87 55.83 56.95 55.7 55.7 55.7 64.85 64.56 65.31 64.3 64.4 64.3
23/07/2019 04:35:19 55.98 55.97 56.95 55.7 55.7 55.7 64.66 64.73 65.31 64.3 64.4 64.3
23/07/2019 04:35:20 55.68 55.97 56.95 55.7 55.7 55.7 63.93 64.83 65.31 64.3 64.4 64.3
23/07/2019 04:35:21 55.32 55.85 56.95 55.7 55.7 55.7 63.8 64.4 65.31 64.3 64.4 64.3
23/07/2019 04:35:22 55.45 55.59 56.95 55.7 55.7 55.7 63.87 64.18 65.15 64.3 64.4 64.3
23/07/2019 04:35:23 56.1 55.96 56.95 55.7 55.7 55.7 65.05 64.83 65.15 64.3 64.4 64.3
23/07/2019 04:35:24 55.86 55.99 56.95 55.7 55.7 55.7 64.34 64.84 65.15 64.3 64.4 64.3
23/07/2019 04:35:25 55.93 56.07 56.95 55.7 55.7 55.7 64.75 64.94 65.15 64.3 64.4 64.3
23/07/2019 04:35:26 55.62 55.96 56.95 55.7 55.7 55.7 64.2 64.98 65.15 64.3 64.4 64.3
23/07/2019 04:35:27 55.45 55.74 56.95 55.7 55.7 55.7 63.64 64.27 65.15 64.3 64.4 64.3
23/07/2019 04:35:28 55.92 55.88 56.95 55.7 55.7 55.7 64.78 64.67 65.15 64.3 64.4 64.3
23/07/2019 04:35:29 55.53 55.79 56.95 55.7 55.7 55.7 64.19 64.56 65.15 64.3 64.4 64.3
23/07/2019 04:35:30 55.53 55.73 56.95 55.7 55.7 55.7 63.78 64.29 65.05 64.3 64.4 64.3
23/07/2019 04:35:31 55.8 55.78 56.95 55.7 55.7 55.7 64.73 64.5 65.05 64.3 64.4 64.3
23/07/2019 04:35:32 55.19 55.72 56.92 55.7 55.7 55.7 63.62 64.48 65.05 64.3 64.4 64.3
23/07/2019 04:35:33 55.56 55.55 56.6 55.7 55.7 55.7 64.44 64.34 65.05 64.3 64.4 64.3
23/07/2019 04:35:34 55.5 55.66 56.6 55.7 55.7 55.7 64.28 64.4 65.05 64.3 64.4 64.3
23/07/2019 04:35:35 55.36 55.47 56.51 55.7 55.7 55.7 63.84 64.23 65.05 64.3 64.4 64.3
23/07/2019 04:35:36 55.5 55.53 56.42 55.7 55.7 55.7 63.89 64.14 65 64.3 64.4 64.3
23/07/2019 04:35:37 55.82 55.83 56.37 55.7 55.7 55.7 64.91 64.77 64.98 64.3 64.4 64.3
23/07/2019 04:35:38 55.41 55.78 56.16 55.7 55.7 55.7 63.78 64.65 64.98 64.3 64.4 64.3
23/07/2019 04:35:39 55.77 55.74 56.16 55.7 55.7 55.7 64.13 64.22 64.98 64.3 64.4 64.3
23/07/2019 04:35:40 55.6 55.72 56.16 55.7 55.7 55.7 64.22 64.36 64.98 64.3 64.4 64.3
23/07/2019 04:35:41 55.49 55.67 56.07 55.7 55.7 55.7 63.8 64.18 64.98 64.3 64.4 64.3
23/07/2019 04:35:42 55.57 55.73 56.07 55.7 55.7 55.7 63.43 64.07 64.98 64.3 64.4 64.3
23/07/2019 04:35:43 55.79 55.74 56.07 55.7 55.7 55.7 64.73 64.4 64.98 64.3 64.4 64.3
23/07/2019 04:35:44 55.68 55.83 56.07 55.7 55.7 55.7 64.31 64.57 64.98 64.3 64.4 64.3
23/07/2019 04:35:45 55.83 55.84 56.07 55.7 55.7 55.7 64.03 64.24 64.98 64.3 64.4 64.3
23/07/2019 04:35:46 56.12 56.05 56.07 55.7 55.7 55.7 64.41 64.47 64.98 64.3 64.4 64.3
23/07/2019 04:35:47 55.88 55.97 56.07 55.7 55.7 55.7 64.21 64.39 64.98 64.3 64.4 64.3
23/07/2019 04:35:48 55.9 56.01 56.07 55.7 55.7 55.7 63.95 64.27 64.98 64.3 64.4 64.3
23/07/2019 04:35:49 55.69 55.94 56.07 55.7 55.7 55.7 64.46 64.4 64.98 64.3 64.4 64.3
23/07/2019 04:35:50 55.94 56.04 56.07 55.7 55.7 55.7 64.8 64.81 64.98 64.3 64.4 64.3
23/07/2019 04:35:51 56.08 56.08 56.08 55.7 55.7 55.7 64.52 64.76 64.98 64.3 64.4 64.3
23/07/2019 04:35:52 55.61 55.96 56.08 55.7 55.7 55.7 64.64 64.83 64.98 64.3 64.4 64.3
23/07/2019 04:35:53 55.65 55.9 56.08 55.7 55.7 55.7 64.45 64.87 64.98 64.3 64.4 64.3
23/07/2019 04:35:54 55.68 55.77 56.08 55.7 55.7 55.7 63.84 64.51 64.98 64.3 64.4 64.3
23/07/2019 04:35:55 55.93 55.87 56.08 55.7 55.7 55.7 64.44 64.54 64.98 64.3 64.4 64.3
23/07/2019 04:35:56 55.98 56.02 56.08 55.7 55.7 55.7 64.53 64.61 64.87 64.3 64.4 64.3
23/07/2019 04:35:57 55.94 56.17 56.17 55.7 55.7 55.7 64.49 64.82 64.87 64.3 64.4 64.3
23/07/2019 04:35:58 55.51 55.92 56.17 55.7 55.7 55.7 63.35 64.36 64.87 64.3 64.4 64.3
23/07/2019 04:35:59 55.56 55.72 56.17 55.7 55.7 55.7 63.91 63.97 64.87 64.3 64.4 64.3
23/07/2019 04:36:00 55.45 55.6 56.17 55.7 55.7 55.7 63.95 64.14 64.87 64.3 64.4 64.3
23/07/2019 04:36:01 55.84 55.81 56.17 55.7 55.7 55.7 64.99 64.68 64.87 64.3 64.4 64.3
23/07/2019 04:36:02 55.25 55.7 56.17 55.7 55.7 55.7 63.95 64.62 64.87 64.3 64.4 64.3
23/07/2019 04:36:03 55.67 55.68 56.17 55.7 55.7 55.7 64.26 64.56 64.87 64.3 64.4 64.3
23/07/2019 04:36:04 55.71 55.81 56.17 55.7 55.7 55.7 64.04 64.34 64.87 64.3 64.4 64.3
23/07/2019 04:36:05 55.38 55.59 56.17 55.7 55.7 55.7 64.23 64.43 64.87 64.3 64.4 64.3
23/07/2019 04:36:06 55.45 55.58 56.17 55.7 55.7 55.7 63.52 64.07 64.87 64.3 64.4 64.3
23/07/2019 04:36:07 55.87 55.77 56.17 55.7 55.7 55.7 64.6 64.39 64.87 64.3 64.4 64.3
23/07/2019 04:36:08 55.58 55.76 56.17 55.7 55.7 55.7 64.24 64.56 64.87 64.3 64.4 64.3
23/07/2019 04:36:09 55.73 55.8 56.17 55.7 55.7 55.7 64.56 64.66 64.87 64.3 64.4 64.3
23/07/2019 04:36:10 55.64 55.9 56.17 55.7 55.7 55.7 64.7 64.95 64.95 64.3 64.4 64.3
23/07/2019 04:36:11 55.52 55.69 56.17 55.7 55.7 55.7 64.62 64.88 64.95 64.3 64.4 64.3
23/07/2019 04:36:12 55.72 55.72 56.17 55.7 55.7 55.7 64.2 64.69 64.95 64.3 64.4 64.3
23/07/2019 04:36:13 55.53 55.8 56.17 55.7 55.7 55.7 63.76 64.39 64.95 64.3 64.4 64.3
23/07/2019 04:36:14 55.77 55.75 56.17 55.7 55.7 55.7 64.43 64.54 64.95 64.3 64.4 64.3
23/07/2019 04:36:15 55.67 55.76 56.17 55.7 55.7 55.7 64.61 64.69 64.95 64.3 64.4 64.3
23/07/2019 04:36:16 55.97 55.97 56.17 55.7 55.7 55.7 65.01 65.08 65.08 64.3 64.4 64.3
23/07/2019 04:36:17 55.59 55.94 56.17 55.7 55.7 55.7 64.09 64.82 65.08 64.3 64.4 64.3
23/07/2019 04:36:18 55.54 55.8 56.17 55.7 55.7 55.7 64.18 64.71 65.08 64.3 64.4 64.3
23/07/2019 04:36:19 55.85 55.79 56.17 55.7 55.7 55.7 64.31 64.52 65.08 64.3 64.4 64.3
23/07/2019 04:36:20 56.04 56 56.17 55.7 55.7 55.7 65.07 64.88 65.08 64.3 64.4 64.3
23/07/2019 04:36:21 55.31 56.06 56.17 55.7 55.7 55.7 63.72 65.1 65.1 64.3 64.4 64.3
23/07/2019 04:36:22 55.75 55.73 56.17 55.7 55.7 55.7 63.7 64.22 65.1 64.3 64.4 64.3
23/07/2019 04:36:23 55.76 55.82 56.17 55.7 55.7 55.7 64.38 64.35 65.1 64.3 64.4 64.3
23/07/2019 04:36:24 56.09 56.05 56.17 55.7 55.7 55.7 64.97 64.79 65.1 64.3 64.4 64.3
23/07/2019 04:36:25 55.49 56 56.17 55.7 55.7 55.7 64.26 64.73 65.1 64.3 64.4 64.3
23/07/2019 04:36:26 55.52 55.75 56.17 55.7 55.7 55.7 64.82 64.73 65.1 64.3 64.4 64.3
23/07/2019 04:36:27 55.5 55.74 56.06 55.7 55.7 55.7 64.19 64.83 65.1 64.3 64.4 64.3
23/07/2019 04:36:28 55.42 55.6 56.06 55.7 55.7 55.7 64.21 64.48 65.1 64.3 64.4 64.3
23/07/2019 04:36:29 55.38 55.5 56.06 55.7 55.7 55.7 63.75 64.23 65.1 64.3 64.4 64.3
23/07/2019 04:36:30 55.81 55.72 56.06 55.7 55.7 55.7 64.76 64.64 65.1 64.3 64.4 64.3
23/07/2019 04:36:31 55.34 55.74 56.06 55.7 55.7 55.7 63.91 64.57 65.1 64.3 64.4 64.3
23/07/2019 04:36:32 55.7 55.73 56.06 55.7 55.7 55.7 64.38 64.43 65.1 64.3 64.4 64.3
23/07/2019 04:36:33 55.72 55.7 56.06 55.7 55.7 55.7 63.62 64.26 65.1 64.3 64.4 64.3
23/07/2019 04:36:34 55.76 55.78 56.06 55.7 55.7 55.7 64.25 64.17 65.1 64.3 64.4 64.3
23/07/2019 04:36:35 55.47 55.8 56.06 55.7 55.7 55.7 63.71 64.17 65.1 64.3 64.4 64.3
23/07/2019 04:36:36 55.6 55.69 56.06 55.7 55.7 55.7 64.47 64.34 65.1 64.3 64.4 64.3
23/07/2019 04:36:37 55.58 55.72 56.06 55.7 55.7 55.7 64.69 64.71 65.1 64.3 64.4 64.3
23/07/2019 04:36:38 55.31 55.66 56.06 55.7 55.7 55.7 63.61 64.65 65.1 64.3 64.4 64.3
23/07/2019 04:36:39 55.88 55.76 56.06 55.7 55.7 55.7 64.95 64.77 65.1 64.3 64.4 64.3
23/07/2019 04:36:40 55.74 55.88 56.06 55.7 55.7 55.7 63.88 64.79 65.1 64.3 64.4 64.3
23/07/2019 04:36:41 56.03 56.01 56.06 55.7 55.7 55.7 64.94 64.78 65.1 64.3 64.4 64.3
23/07/2019 04:36:42 55.73 56.01 56.06 55.7 55.7 55.7 64.5 64.92 65.1 64.3 64.4 64.3
23/07/2019 04:36:43 55.77 55.83 56.06 55.7 55.7 55.7 63.66 64.5 65.1 64.3 64.4 64.3
23/07/2019 04:36:44 55.54 55.79 56.06 55.7 55.7 55.7 63.65 64 65.1 64.3 64.4 64.3
23/07/2019 04:36:45 55.64 55.77 56.06 55.7 55.7 55.7 63.88 64.07 65.1 64.3 64.4 64.3
23/07/2019 04:36:46 55.56 55.67 56.06 55.7 55.7 55.7 64.48 64.35 65.1 64.3 64.4 64.3
23/07/2019 04:36:47 55.69 55.75 56.06 55.7 55.7 55.7 63.45 64.23 65.1 64.3 64.4 64.3
23/07/2019 04:36:48 56.14 56 56.06 55.7 55.7 55.7 64.46 64.34 65.1 64.3 64.4 64.3
23/07/2019 04:36:49 55.41 55.93 56.06 55.7 55.7 55.7 63.36 64.3 65.1 64.3 64.4 64.3
23/07/2019 04:36:50 55.73 55.8 56.06 55.7 55.7 55.7 64.57 64.34 65.1 64.3 64.4 64.3
23/07/2019 04:36:51 55.79 55.81 56.05 55.7 55.7 55.7 64.03 64.42 64.92 64.3 64.4 64.3
23/07/2019 04:36:52 55.51 55.81 56.05 55.7 55.7 55.7 64.27 64.39 64.92 64.3 64.4 64.3
23/07/2019 04:36:53 55.87 55.81 56.05 55.7 55.7 55.7 64.32 64.32 64.92 64.3 64.4 64.3
23/07/2019 04:36:54 55.29 55.82 56.01 55.7 55.7 55.7 63.7 64.54 64.92 64.3 64.4 64.3
23/07/2019 04:36:55 55.53 55.6 56.01 55.7 55.7 55.7 63.79 63.96 64.92 64.3 64.4 64.3
23/07/2019 04:36:56 55.61 55.8 56.01 55.7 55.7 55.7 63.96 64.23 64.92 64.3 64.4 64.3
23/07/2019 04:36:57 55.44 55.57 56.01 55.7 55.7 55.7 63.55 63.97 64.92 64.3 64.4 64.3
23/07/2019 04:36:58 55.63 55.69 56.01 55.7 55.7 55.7 64.13 64.28 64.92 64.3 64.4 64.3
23/07/2019 04:36:59 55.99 55.88 56.01 55.7 55.7 55.7 64.81 64.69 64.92 64.3 64.4 64.3
23/07/2019 04:37:00 55.95 55.95 56.01 55.7 55.7 55.7 63.35 64.32 64.92 64.3 64.4 64.3
23/07/2019 04:37:01 56.73 56.45 56.45 55.7 55.7 55.7 64.07 64.02 64.92 64.3 64.4 64.3
23/07/2019 04:37:02 56.17 56.52 56.52 55.7 55.7 55.7 64.57 64.54 64.92 64.3 64.4 64.3
23/07/2019 04:37:03 55.93 56.26 56.52 55.7 55.7 55.7 64.45 64.56 64.92 64.3 64.4 64.3
23/07/2019 04:37:04 55.93 56.13 56.52 55.7 55.7 55.7 64.59 64.61 64.92 64.3 64.4 64.3
23/07/2019 04:37:05 56.16 56.17 56.52 55.8 55.7 55.7 64.85 64.86 64.92 64.3 64.4 64.3
23/07/2019 04:37:06 56.07 56.27 56.52 55.8 55.7 55.7 64.8 65.08 65.08 64.3 64.4 64.3
23/07/2019 04:37:07 55.97 56.16 56.52 55.8 55.7 55.7 63.99 64.85 65.08 64.3 64.4 64.3
23/07/2019 04:37:08 56.09 56.16 56.52 55.8 55.7 55.7 64.64 64.81 65.08 64.3 64.4 64.3
23/07/2019 04:37:09 56.02 56.2 56.52 55.8 55.7 55.7 64.16 64.63 65.08 64.3 64.4 64.3
23/07/2019 04:37:10 55.39 55.97 56.52 55.8 55.7 55.7 64.21 64.4 65.08 64.3 64.4 64.3
23/07/2019 04:37:11 55.38 55.63 56.52 55.8 55.7 55.7 63.62 64.19 65.08 64.3 64.4 64.3
23/07/2019 04:37:12 55.64 55.62 56.52 55.8 55.7 55.7 64.43 64.41 65.08 64.3 64.4 64.3
23/07/2019 04:37:13 55.64 55.78 56.52 55.8 55.7 55.7 64.16 64.56 65.08 64.3 64.4 64.3
23/07/2019 04:37:14 55.63 55.77 56.52 55.8 55.7 55.7 64.16 64.6 65.08 64.3 64.4 64.3
23/07/2019 04:37:15 55.46 55.62 56.52 55.8 55.7 55.7 63.8 64.19 65.08 64.3 64.4 64.3
23/07/2019 04:37:16 55.89 55.79 56.52 55.8 55.7 55.7 65.05 64.68 65.08 64.3 64.4 64.3
23/07/2019 04:37:17 55.73 55.9 56.52 55.8 55.7 55.7 63.99 64.78 65.08 64.3 64.4 64.3
23/07/2019 04:37:18 56.07 56.08 56.52 55.8 55.7 55.7 64.63 64.67 65.08 64.3 64.4 64.3
23/07/2019 04:37:19 55.57 55.97 56.52 55.8 55.7 55.7 64.39 64.56 65.08 64.3 64.4 64.3
23/07/2019 04:37:20 55.61 55.73 56.52 55.8 55.7 55.7 64.11 64.51 65.08 64.3 64.4 64.3
23/07/2019 04:37:21 56.14 56.06 56.52 55.8 55.7 55.7 65.6 65.34 65.34 64.3 64.4 64.4
23/07/2019 04:37:22 55.72 56.08 56.52 55.8 55.7 55.7 64.7 65.44 65.44 64.3 64.4 64.4
23/07/2019 04:37:23 55.38 55.82 56.52 55.8 55.7 55.7 63.91 64.89 65.44 64.3 64.4 64.4
23/07/2019 04:37:24 55.62 55.74 56.52 55.8 55.7 55.7 64.14 64.6 65.44 64.3 64.4 64.4
23/07/2019 04:37:25 56.02 55.96 56.52 55.8 55.7 55.7 65.05 64.94 65.44 64.3 64.4 64.4
23/07/2019 04:37:26 55.22 55.84 56.52 55.8 55.7 55.7 63.23 64.63 65.44 64.3 64.4 64.4
23/07/2019 04:37:27 55.86 55.75 56.52 55.8 55.7 55.7 64.78 64.54 65.44 64.3 64.4 64.4
23/07/2019 04:37:28 55.74 55.77 56.52 55.8 55.7 55.7 63.96 64.49 65.44 64.3 64.4 64.4
23/07/2019 04:37:29 55.53 55.77 56.52 55.8 55.7 55.7 64.25 64.34 65.44 64.3 64.4 64.3
23/07/2019 04:37:30 55.55 55.73 56.52 55.8 55.7 55.7 64.08 64.39 65.44 64.3 64.4 64.3
23/07/2019 04:37:31 55.62 55.72 56.52 55.8 55.7 55.7 64 64.24 65.44 64.3 64.4 64.3
23/07/2019 04:37:32 55.72 55.8 56.27 55.8 55.7 55.7 64.39 64.52 65.44 64.3 64.4 64.3
23/07/2019 04:37:33 55.62 55.86 56.27 55.8 55.7 55.7 64.17 64.51 65.44 64.3 64.4 64.3
23/07/2019 04:37:34 55.5 55.74 56.27 55.8 55.7 55.7 64.57 64.64 65.44 64.3 64.4 64.3
23/07/2019 04:37:35 55.65 55.74 56.27 55.8 55.7 55.7 65.04 65.02 65.44 64.3 64.4 64.4
23/07/2019 04:37:36 56.04 55.96 56.2 55.8 55.7 55.7 65.11 65.19 65.44 64.3 64.4 64.4
23/07/2019 04:37:37 55.41 55.84 56.2 55.8 55.7 55.7 63.85 64.99 65.44 64.3 64.4 64.4
23/07/2019 04:37:38 55.45 55.67 56.2 55.8 55.7 55.7 63.93 64.47 65.44 64.3 64.4 64.4
23/07/2019 04:37:39 55.47 55.56 56.08 55.8 55.7 55.7 63.95 64.27 65.44 64.3 64.4 64.4
23/07/2019 04:37:40 55.83 55.78 56.08 55.8 55.7 55.7 64.47 64.38 65.44 64.3 64.4 64.4
23/07/2019 04:37:41 55.23 55.73 56.08 55.8 55.7 55.7 63.83 64.46 65.44 64.3 64.4 64.4
23/07/2019 04:37:42 55.84 55.76 56.08 55.8 55.7 55.7 64.47 64.41 65.44 64.3 64.4 64.4
23/07/2019 04:37:43 55.75 55.87 56.08 55.8 55.7 55.7 64.31 64.69 65.44 64.3 64.4 64.4
23/07/2019 04:37:44 55.89 55.92 56.08 55.8 55.7 55.7 64.67 64.9 65.44 64.3 64.4 64.4
23/07/2019 04:37:45 55.46 55.84 56.08 55.8 55.7 55.7 63.75 64.54 65.44 64.3 64.4 64.4
23/07/2019 04:37:46 55.7 55.72 56.08 55.7 55.7 55.7 64.48 64.44 65.44 64.3 64.4 64.4
23/07/2019 04:37:47 55.83 55.84 56.08 55.8 55.7 55.7 64.16 64.38 65.44 64.3 64.4 64.4
23/07/2019 04:37:48 55.95 55.95 56.08 55.8 55.7 55.7 63.71 64.27 65.44 64.3 64.4 64.4
23/07/2019 04:37:49 56.06 56.09 56.09 55.8 55.7 55.7 64.93 64.77 65.44 64.3 64.4 64.4
23/07/2019 04:37:50 55.51 56.02 56.09 55.8 55.7 55.7 64.18 64.63 65.44 64.3 64.4 64.4
23/07/2019 04:37:51 55.62 55.77 56.09 55.8 55.7 55.7 64.9 65.02 65.44 64.3 64.4 64.4
23/07/2019 04:37:52 56.67 56.47 56.47 55.8 55.7 55.7 65.36 65.39 65.39 64.3 64.4 64.4
23/07/2019 04:37:53 55.88 56.35 56.47 55.8 55.7 55.7 64.56 65.3 65.39 64.3 64.4 64.4
23/07/2019 04:37:54 55.31 56.09 56.47 55.8 55.7 55.7 64.35 65.04 65.39 64.3 64.4 64.4
23/07/2019 04:37:55 55.47 55.67 56.47 55.8 55.7 55.7 63.58 64.57 65.39 64.3 64.4 64.4
23/07/2019 04:37:56 55.88 55.84 56.47 55.8 55.7 55.7 65.11 64.78 65.39 64.3 64.4 64.4
23/07/2019 04:37:57 55.63 55.87 56.47 55.8 55.7 55.7 64.47 65.06 65.39 64.3 64.4 64.4
23/07/2019 04:37:58 55.98 55.89 56.47 55.8 55.7 55.7 64.54 64.65 65.39 64.3 64.4 64.4
23/07/2019 04:37:59 55.84 55.99 56.47 55.8 55.7 55.7 64.97 64.97 65.39 64.3 64.4 64.4
23/07/2019 04:38:00 55.99 56.03 56.47 55.8 55.7 55.7 64.52 64.85 65.39 64.3 64.4 64.4
23/07/2019 04:38:01 56.41 56.3 56.47 55.8 55.7 55.7 65.17 65.19 65.39 64.3 64.4 64.4
23/07/2019 04:38:02 56.05 56.4 56.47 55.8 55.7 55.7 64.24 65.06 65.39 64.3 64.4 64.4
23/07/2019 04:38:03 55.7 56.07 56.47 55.8 55.7 55.7 65.41 65.2 65.39 64.3 64.4 64.4
23/07/2019 04:38:04 55.69 55.9 56.47 55.8 55.7 55.7 64.99 65.28 65.39 64.3 64.4 64.4
23/07/2019 04:38:05 55.94 55.98 56.47 55.8 55.7 55.7 64.17 65.11 65.39 64.3 64.4 64.4
23/07/2019 04:38:06 56.15 56.17 56.47 55.8 55.7 55.7 64.59 64.93 65.39 64.3 64.4 64.4
23/07/2019 04:38:07 55.79 56.16 56.47 55.8 55.7 55.7 64.19 64.7 65.39 64.3 64.4 64.4
23/07/2019 04:38:08 55.82 56 56.47 55.8 55.7 55.7 65.62 65.29 65.39 64.3 64.4 64.4
23/07/2019 04:38:09 55.82 55.91 56.47 55.8 55.7 55.7 67.92 67.38 67.38 64.4 64.4 64.4
23/07/2019 04:38:10 55.79 55.97 56.47 55.8 55.7 55.7 66.08 67.65 67.65 64.4 64.4 64.4
23/07/2019 04:38:11 56.28 56.2 56.47 55.8 55.7 55.7 65.88 66.39 67.65 64.4 64.4 64.4
23/07/2019 04:38:12 55.69 56.19 56.47 55.8 55.7 55.7 65.08 66.2 67.65 64.4 64.4 64.4
23/07/2019 04:38:13 56.09 56.03 56.47 55.8 55.7 55.7 67.27 66.9 67.65 64.4 64.4 64.4
23/07/2019 04:38:14 55.84 56.07 56.47 55.8 55.7 55.7 64.82 66.53 67.65 64.4 64.4 64.4
23/07/2019 04:38:15 54.94 55.89 56.47 55.8 55.7 55.7 67.09 66.87 67.65 64.4 64.4 64.4
23/07/2019 04:38:16 55.43 55.52 56.47 55.8 55.7 55.7 65.22 66.48 67.65 64.4 64.4 64.4
23/07/2019 04:38:17 55.65 55.63 56.47 55.8 55.7 55.7 65.62 66.42 67.65 64.4 64.4 64.4
23/07/2019 04:38:18 55.69 55.74 56.47 55.8 55.7 55.7 66.52 66.43 67.65 64.4 64.4 64.4
23/07/2019 04:38:19 55.88 55.87 56.47 55.8 55.7 55.7 64.9 66.42 67.65 64.4 64.4 64.4
23/07/2019 04:38:20 55.66 55.86 56.47 55.8 55.7 55.7 66.46 66.41 67.65 64.4 64.4 64.4
23/07/2019 04:38:21 55.79 55.84 56.47 55.8 55.7 55.7 66.27 66.38 67.65 64.4 64.4 64.4
23/07/2019 04:38:22 55.79 55.81 56.4 55.8 55.7 55.7 65.94 66.69 67.65 64.4 64.4 64.4
23/07/2019 04:38:23 55.69 55.83 56.4 55.8 55.7 55.7 67.25 67.05 67.65 64.5 64.4 64.4
23/07/2019 04:38:24 55.81 55.86 56.4 55.8 55.7 55.7 65.09 66.89 67.65 64.5 64.4 64.4
23/07/2019 04:38:25 55.69 55.83 56.4 55.8 55.7 55.7 66.41 66.67 67.65 64.5 64.4 64.4
23/07/2019 04:38:26 55.86 55.97 56.4 55.8 55.7 55.7 66.48 66.56 67.65 64.5 64.4 64.4
23/07/2019 04:38:27 55.92 55.98 56.4 55.8 55.7 55.7 65.67 66.84 67.65 64.5 64.4 64.4
23/07/2019 04:38:28 55.45 55.86 56.4 55.8 55.7 55.7 66.65 66.89 67.65 64.5 64.4 64.4
23/07/2019 04:38:29 56 55.95 56.4 55.8 55.7 55.7 66.01 66.33 67.65 64.5 64.4 64.4
23/07/2019 04:38:30 55.5 55.81 56.4 55.8 55.7 55.7 65.91 66.77 67.65 64.5 64.4 64.4
23/07/2019 04:38:31 55.77 55.8 56.4 55.8 55.7 55.7 66.69 66.71 67.65 64.5 64.4 64.4
23/07/2019 04:38:32 55.49 55.73 56.2 55.8 55.7 55.7 64.87 66.43 67.65 64.5 64.4 64.4
23/07/2019 04:38:33 55.75 55.78 56.2 55.8 55.7 55.7 67.04 66.74 67.65 64.5 64.4 64.4
23/07/2019 04:38:34 55.83 55.87 56.2 55.8 55.7 55.7 65.51 66.45 67.65 64.5 64.4 64.4
23/07/2019 04:38:35 55.95 55.96 56.2 55.8 55.7 55.7 66.97 67.07 67.65 64.6 64.4 64.4
23/07/2019 04:38:36 55.77 55.95 56.2 55.8 55.7 55.7 67.23 67.25 67.65 64.6 64.4 64.4
23/07/2019 04:38:37 55.53 55.81 56.2 55.8 55.7 55.7 64.84 67.13 67.65 64.6 64.4 64.4
23/07/2019 04:38:38 56.38 56.17 56.2 55.8 55.7 55.7 68.5 68 68 64.6 64.4 64.4
23/07/2019 04:38:39 55.69 56.09 56.2 55.8 55.7 55.7 66.99 67.43 68 64.6 64.4 64.4
23/07/2019 04:38:40 55.83 55.94 56.2 55.8 55.7 55.7 65.21 67.37 68 64.6 64.4 64.4
23/07/2019 04:38:41 55.3 55.91 56.19 55.8 55.7 55.7 65.14 66.2 68 64.6 64.4 64.4
23/07/2019 04:38:42 56.23 56.07 56.17 55.8 55.7 55.7 64.77 65.96 68 64.6 64.4 64.4
23/07/2019 04:38:43 55.81 55.99 56.17 55.8 55.7 55.7 64.36 65.08 68 64.6 64.4 64.4
23/07/2019 04:38:44 55.73 55.85 56.17 55.8 55.7 55.7 64.38 64.67 68 64.6 64.4 64.4
23/07/2019 04:38:45 55.94 56 56.17 55.8 55.7 55.7 65.09 64.88 68 64.6 64.4 64.4
23/07/2019 04:38:46 55.81 55.99 56.17 55.8 55.7 55.7 65.36 65.38 68 64.6 64.4 64.4
23/07/2019 04:38:47 55.92 55.95 56.17 55.8 55.7 55.7 65.09 65.48 68 64.6 64.4 64.4
23/07/2019 04:38:48 56.12 56.06 56.17 55.8 55.7 55.7 65.49 65.42 68 64.6 64.4 64.4
23/07/2019 04:38:49 55.84 56.06 56.17 55.8 55.7 55.7 65.8 65.8 68 64.6 64.4 64.4
23/07/2019 04:38:50 55.74 55.94 56.17 55.8 55.7 55.7 66.17 66.31 68 64.6 64.4 64.4
23/07/2019 04:38:51 55.98 56.05 56.17 55.8 55.7 55.7 65.62 66.06 68 64.6 64.4 64.4
23/07/2019 04:38:52 55.59 56.03 56.17 55.8 55.7 55.7 65.06 66 68 64.6 64.4 64.4
23/07/2019 04:38:53 55.36 55.72 56.17 55.8 55.7 55.7 66.79 66.48 68 64.7 64.4 64.4
23/07/2019 04:38:54 55.43 55.62 56.17 55.8 55.7 55.7 66.11 66.58 68 64.7 64.4 64.4
23/07/2019 04:38:55 55.51 55.51 56.17 55.8 55.7 55.7 66.95 66.92 68 64.7 64.4 64.4
23/07/2019 04:38:56 55.53 55.66 56.17 55.8 55.7 55.7 64.91 66.5 68 64.7 64.4 64.4
23/07/2019 04:38:57 55.94 55.87 56.17 55.8 55.7 55.7 66.88 66.62 68 64.7 64.4 64.4
23/07/2019 04:38:58 55.7 55.98 56.17 55.8 55.7 55.7 66.59 66.64 68 64.7 64.4 64.4
23/07/2019 04:38:59 55.78 55.82 56.17 55.8 55.7 55.7 65.5 66.58 68 64.7 64.4 64.4
23/07/2019 04:39:00 55.94 55.94 56.17 55.8 55.7 55.7 67.54 67.16 68 64.7 64.5 64.4
23/07/2019 04:39:01 56.01 56.12 56.17 55.8 55.7 55.7 66.79 67.08 68 64.7 64.5 64.4
23/07/2019 04:39:02 56.12 56.1 56.17 55.8 55.7 55.7 67.06 67.26 68 64.7 64.5 64.4
23/07/2019 04:39:03 55.75 56.05 56.17 55.8 55.7 55.7 67.16 67.36 68 64.8 64.5 64.4
23/07/2019 04:39:04 55.4 55.95 56.17 55.8 55.7 55.7 66.1 67.44 68 64.8 64.5 64.4
23/07/2019 04:39:05 55.8 55.75 56.17 55.8 55.7 55.7 66.81 66.97 68 64.8 64.5 64.4
23/07/2019 04:39:06 55.42 55.72 56.17 55.8 55.7 55.7 65.59 66.84 68 64.8 64.5 64.4
23/07/2019 04:39:07 55.74 55.73 56.17 55.8 55.7 55.7 67.65 67.34 68 64.8 64.5 64.4
23/07/2019 04:39:08 55.84 55.86 56.12 55.8 55.7 55.7 65.28 66.99 67.44 64.8 64.5 64.4
23/07/2019 04:39:09 55.93 55.96 56.12 55.8 55.7 55.7 66.16 66.22 67.44 64.8 64.5 64.4
23/07/2019 04:39:10 56.13 56.12 56.12 55.8 55.7 55.7 67.05 66.94 67.44 64.8 64.5 64.4
23/07/2019 04:39:11 55.9 56.05 56.12 55.8 55.7 55.7 65.53 66.84 67.44 64.8 64.5 64.4
23/07/2019 04:39:12 56.04 56.09 56.12 55.8 55.7 55.7 66.74 66.65 67.44 64.8 64.5 64.4
23/07/2019 04:39:13 55.98 56.18 56.18 55.8 55.7 55.7 66.97 67.09 67.44 64.8 64.5 64.4
23/07/2019 04:39:14 56.1 56.22 56.22 55.8 55.7 55.7 66.53 66.87 67.44 64.8 64.5 64.4
23/07/2019 04:39:15 56.46 56.33 56.33 55.8 55.7 55.7 67.57 67.46 67.46 64.9 64.5 64.4
23/07/2019 04:39:16 56.07 56.34 56.34 55.8 55.7 55.7 67.26 67.54 67.54 64.9 64.5 64.4
23/07/2019 04:39:17 55.73 56.18 56.34 55.8 55.7 55.7 66.08 67.24 67.54 64.9 64.5 64.4
23/07/2019 04:39:18 55.92 56.11 56.34 55.8 55.7 55.7 67.14 67.32 67.54 64.9 64.5 64.4
23/07/2019 04:39:19 55.83 55.93 56.34 55.8 55.7 55.7 67.1 67.19 67.54 64.9 64.5 64.4
23/07/2019 04:39:20 55.83 56.17 56.34 55.8 55.7 55.7 66.28 67.13 67.54 64.9 64.5 64.4
23/07/2019 04:39:21 55.84 55.96 56.34 55.8 55.7 55.7 67.27 67.22 67.54 64.9 64.5 64.4
23/07/2019 04:39:22 55.75 55.85 56.34 55.8 55.7 55.7 67.34 67.42 67.54 64.9 64.5 64.4
23/07/2019 04:39:23 55.59 55.88 56.34 55.8 55.7 55.7 66.65 67.7 67.7 64.9 64.5 64.4
23/07/2019 04:39:24 55.83 55.8 56.34 55.8 55.7 55.7 67.59 67.39 67.7 65 64.5 64.4
23/07/2019 04:39:25 55.38 55.86 56.34 55.8 55.7 55.7 66.32 67.54 67.7 65 64.5 64.4
23/07/2019 04:39:26 56.45 56.11 56.34 55.8 55.7 55.7 71.83 71.18 71.18 65 64.6 64.4
23/07/2019 04:39:27 55.52 56.13 56.34 55.8 55.7 55.7 67.33 70.18 71.18 65 64.6 64.4
23/07/2019 04:39:28 56.02 55.98 56.34 55.8 55.7 55.7 66.61 68.82 71.18 65 64.6 64.4
23/07/2019 04:39:29 55.39 55.96 56.34 55.8 55.7 55.7 67.24 67.52 71.18 65 64.6 64.4
23/07/2019 04:39:30 55.85 55.79 56.34 55.8 55.7 55.7 66.05 67.39 71.18 65.1 64.6 64.4
23/07/2019 04:39:31 55.59 55.81 56.34 55.8 55.7 55.7 66.56 67.13 71.18 65.1 64.6 64.4
23/07/2019 04:39:32 55.77 55.86 56.34 55.8 55.7 55.7 67.01 66.9 71.18 65.1 64.6 64.4
23/07/2019 04:39:33 55.75 55.81 56.34 55.8 55.7 55.7 66.24 66.87 71.18 65.1 64.6 64.4
23/07/2019 04:39:34 55.84 55.87 56.34 55.8 55.7 55.7 65.94 66.55 71.18 65.1 64.6 64.4
23/07/2019 04:39:35 56.28 56.18 56.34 55.8 55.7 55.7 65.85 66.27 71.18 65.1 64.6 64.4
23/07/2019 04:39:36 56.11 56.26 56.34 55.8 55.7 55.7 65.1 65.94 71.18 65.1 64.6 64.4
23/07/2019 04:39:37 56.26 56.24 56.34 55.8 55.7 55.7 65.91 65.83 71.18 65.1 64.6 64.4
23/07/2019 04:39:38 56.71 56.6 56.6 55.8 55.7 55.7 65.18 65.83 71.18 65.1 64.6 64.4
23/07/2019 04:39:39 56.58 56.72 56.72 55.8 55.7 55.7 66.02 65.92 71.18 65.1 64.6 64.4
23/07/2019 04:39:40 56 56.57 56.72 55.8 55.7 55.7 67.5 67.21 71.18 65.1 64.6 64.4
23/07/2019 04:39:41 55.91 56.16 56.72 55.8 55.7 55.7 66.23 67.45 71.18 65.1 64.6 64.4
23/07/2019 04:39:42 56.16 56.23 56.72 55.8 55.7 55.7 64.96 66.38 71.18 65.1 64.6 64.4
23/07/2019 04:39:43 56.18 56.24 56.72 55.8 55.7 55.7 65.63 65.75 71.18 65.1 64.6 64.4
23/07/2019 04:39:44 56.24 56.33 56.72 55.8 55.7 55.7 65.33 65.66 71.18 65.1 64.6 64.4
23/07/2019 04:39:45 55.98 56.25 56.72 55.8 55.7 55.7 65.85 65.99 71.18 65.1 64.6 64.4
23/07/2019 04:39:46 56.09 56.16 56.72 55.8 55.7 55.7 66.44 66.31 71.18 65.1 64.6 64.4
23/07/2019 04:39:47 55.99 56.22 56.72 55.8 55.7 55.7 65.11 66.22 71.18 65.1 64.6 64.4
23/07/2019 04:39:48 56.07 56.11 56.72 55.8 55.7 55.7 65.31 65.57 71.18 65.1 64.6 64.4
23/07/2019 04:39:49 55.99 56.12 56.72 55.8 55.7 55.7 65.53 65.62 71.18 65.2 64.6 64.4
23/07/2019 04:39:50 55.78 56.05 56.72 55.8 55.7 55.7 64.59 65.53 71.18 65.2 64.6 64.4
23/07/2019 04:39:51 55.85 55.99 56.72 55.8 55.7 55.7 65.58 65.51 71.18 65.2 64.6 64.4
23/07/2019 04:39:52 55.49 56.02 56.72 55.8 55.7 55.7 64.26 65.43 71.18 65.2 64.6 64.4
23/07/2019 04:39:53 56 55.91 56.72 55.8 55.7 55.7 64.29 64.65 71.18 65.2 64.6 64.4
23/07/2019 04:39:54 55.53 55.86 56.72 55.8 55.7 55.7 64.44 64.69 71.18 65.2 64.6 64.4
23/07/2019 04:39:55 55.65 55.78 56.72 55.8 55.7 55.7 64.82 65.09 71.18 65.2 64.6 64.4
23/07/2019 04:39:56 55.95 55.91 56.72 55.8 55.7 55.7 63.59 64.48 70.18 65.2 64.6 64.4
23/07/2019 04:39:57 55.85 56.08 56.72 55.8 55.7 55.7 64.73 64.56 68.82 65.2 64.6 64.4
23/07/2019 04:39:58 55.78 55.96 56.72 55.8 55.7 55.7 64.51 64.64 67.52 65.2 64.6 64.4
23/07/2019 04:39:59 55.74 55.92 56.72 55.8 55.7 55.7 64.13 64.58 67.45 65.2 64.6 64.4
23/07/2019 04:40:00 55.94 55.89 56.72 55.8 55.7 55.7 64.64 64.8 67.45 65.1 64.6 64.4
23/07/2019 04:40:01 56.17 56.14 56.72 55.8 55.7 55.7 65.32 65.07 67.45 65.2 64.6 64.4
23/07/2019 04:40:02 55.57 56.03 56.72 55.8 55.7 55.7 64.22 64.92 67.45 65.2 64.6 64.4
23/07/2019 04:40:03 55.81 56.01 56.72 55.8 55.7 55.7 64.46 64.82 67.45 65.2 64.6 64.4
23/07/2019 04:40:04 55.96 56.05 56.72 55.8 55.7 55.7 65.07 65.14 67.45 65.2 64.6 64.4
23/07/2019 04:40:05 55.44 56.02 56.72 55.8 55.7 55.7 64.42 64.98 67.45 65.2 64.6 64.4
23/07/2019 04:40:06 55.55 55.74 56.72 55.8 55.7 55.7 63.53 64.57 67.45 65.1 64.6 64.4
23/07/2019 04:40:07 55.65 55.66 56.72 55.8 55.7 55.7 63.85 64.26 67.45 65.1 64.6 64.4
23/07/2019 04:40:08 55.78 55.86 56.72 55.8 55.7 55.7 64.53 64.85 67.45 65.1 64.6 64.4
23/07/2019 04:40:09 55.45 55.71 56.57 55.8 55.7 55.7 63.8 64.21 67.45 65.1 64.6 64.4
23/07/2019 04:40:10 55.47 55.66 56.33 55.8 55.7 55.7 64.23 64.36 67.45 65.1 64.6 64.4
23/07/2019 04:40:11 55.77 55.69 56.33 55.8 55.7 55.7 64.87 64.64 66.38 65.1 64.6 64.4
23/07/2019 04:40:12 55.33 55.69 56.33 55.8 55.7 55.7 64.17 64.67 66.31 65.1 64.6 64.4
23/07/2019 04:40:13 55.39 55.43 56.33 55.8 55.7 55.7 64.27 64.38 66.31 65.1 64.6 64.4
23/07/2019 04:40:14 56.18 56 56.25 55.8 55.7 55.7 64.87 64.79 66.31 65.1 64.6 64.4
23/07/2019 04:40:15 55.84 56.11 56.22 55.8 55.7 55.7 64.52 64.81 66.31 65.1 64.6 64.4
23/07/2019 04:40:16 56.07 56.07 56.22 55.8 55.7 55.7 64.43 64.73 66.22 65.1 64.6 64.4
23/07/2019 04:40:17 55.96 56.12 56.14 55.8 55.7 55.7 64.38 64.73 65.62 65.1 64.6 64.4
23/07/2019 04:40:18 55.48 56 56.14 55.8 55.7 55.7 63.65 64.43 65.62 65.1 64.6 64.4
23/07/2019 04:40:19 55.68 55.83 56.14 55.8 55.7 55.7 64.21 64.33 65.53 65.1 64.6 64.4
23/07/2019 04:40:20 56.02 55.96 56.14 55.8 55.7 55.7 65.22 64.97 65.51 65.1 64.6 64.4
23/07/2019 04:40:21 55.57 55.9 56.14 55.8 55.7 55.7 64.31 64.93 65.43 65.1 64.6 64.4
23/07/2019 04:40:22 55.75 55.82 56.14 55.8 55.7 55.7 64.65 64.8 65.14 65.2 64.6 64.4
23/07/2019 04:40:23 55.73 55.8 56.14 55.8 55.7 55.7 63.75 64.64 65.14 65.1 64.6 64.4
23/07/2019 04:40:24 55.58 55.84 56.14 55.8 55.7 55.7 63.69 64.24 65.14 65.1 64.6 64.4
23/07/2019 04:40:25 55.41 55.75 56.14 55.8 55.7 55.7 63.95 64.17 65.14 65.1 64.6 64.4
23/07/2019 04:40:26 55.55 55.66 56.14 55.8 55.7 55.7 64.27 64.25 65.14 65.1 64.6 64.4
23/07/2019 04:40:27 55.52 55.58 56.14 55.8 55.7 55.7 63.65 64.09 65.14 65.1 64.6 64.4
23/07/2019 04:40:28 55.44 55.66 56.14 55.8 55.7 55.7 63.81 63.99 65.14 65.1 64.6 64.4
23/07/2019 04:40:29 55.57 55.6 56.14 55.8 55.7 55.7 64.19 64.19 65.14 65.1 64.6 64.4
23/07/2019 04:40:30 55.45 55.63 56.14 55.8 55.7 55.7 64 64.28 65.14 65.1 64.6 64.4
23/07/2019 04:40:31 55.38 55.66 56.12 55.8 55.7 55.7 64.1 64.33 65.14 65.1 64.6 64.4
23/07/2019 04:40:32 55.68 55.61 56.12 55.8 55.7 55.7 64.44 64.46 65.14 65.1 64.6 64.4
23/07/2019 04:40:33 55.71 55.73 56.12 55.8 55.7 55.7 64.39 64.55 65.14 65.1 64.6 64.4
23/07/2019 04:40:34 55.44 55.82 56.12 55.8 55.7 55.7 63.9 64.56 64.98 65.1 64.6 64.4
23/07/2019 04:40:35 55.87 55.8 56.12 55.8 55.7 55.7 64.44 64.4 64.97 65.1 64.6 64.4
23/07/2019 04:40:36 55.49 55.74 56.12 55.8 55.7 55.7 64.22 64.55 64.97 65.1 64.6 64.4
23/07/2019 04:40:37 55.56 55.79 56.12 55.8 55.7 55.7 64.37 64.69 64.97 65.1 64.6 64.4
23/07/2019 04:40:38 55.44 55.64 56.12 55.8 55.7 55.7 64.35 64.55 64.97 65.1 64.6 64.4
23/07/2019 04:40:39 55.36 55.64 56.12 55.8 55.7 55.7 64.51 64.74 64.97 65.1 64.6 64.4
23/07/2019 04:40:40 55.59 55.55 56.12 55.8 55.7 55.7 64.15 64.47 64.97 65.1 64.6 64.4
23/07/2019 04:40:41 55.59 55.78 56.12 55.8 55.7 55.7 64.25 64.64 64.97 65.1 64.6 64.4
23/07/2019 04:40:42 55.66 55.68 56.12 55.8 55.7 55.7 64.27 64.56 64.97 65.1 64.6 64.4
23/07/2019 04:40:43 55.91 55.88 56.12 55.8 55.7 55.7 63.45 64.12 64.97 65.1 64.6 64.4
23/07/2019 04:40:44 56.11 56.12 56.12 55.8 55.7 55.7 65.66 65.14 65.14 65.1 64.6 64.4
23/07/2019 04:40:45 55.74 55.99 56.12 55.8 55.7 55.7 64.48 65.08 65.14 65.1 64.6 64.4
23/07/2019 04:40:46 55.53 55.84 56.12 55.8 55.7 55.7 64.3 64.8 65.14 65.1 64.6 64.4
23/07/2019 04:40:47 55.88 55.86 56.12 55.8 55.7 55.7 64.46 64.75 65.14 65.1 64.6 64.4
23/07/2019 04:40:48 55.38 55.85 56.12 55.8 55.7 55.7 63.53 64.63 65.14 65.1 64.6 64.4
23/07/2019 04:40:49 55.93 55.81 56.12 55.8 55.7 55.7 64.73 64.52 65.14 65.1 64.6 64.4
23/07/2019 04:40:50 55.9 55.95 56.12 55.8 55.7 55.7 65.01 65.05 65.14 65.1 64.6 64.4
23/07/2019 04:40:51 55.93 56.02 56.12 55.8 55.7 55.7 64.28 64.79 65.14 65.1 64.6 64.4
23/07/2019 04:40:52 55.36 55.91 56.12 55.8 55.7 55.7 64.04 64.6 65.14 65.1 64.6 64.4
23/07/2019 04:40:53 55.85 55.84 56.12 55.8 55.7 55.7 64.35 64.45 65.14 65.1 64.6 64.4
23/07/2019 04:40:54 55.67 55.91 56.12 55.8 55.7 55.7 64.54 64.81 65.14 65.1 64.6 64.4
23/07/2019 04:40:55 56.15 56.03 56.12 55.8 55.7 55.7 65.37 65.14 65.14 65.2 64.6 64.4
23/07/2019 04:40:56 56.03 56.12 56.12 55.8 55.7 55.7 65.3 65.39 65.39 65.2 64.6 64.4
23/07/2019 04:40:57 56.02 56.24 56.24 55.8 55.7 55.7 64.96 65.3 65.39 65.2 64.6 64.4
23/07/2019 04:40:58 56.17 56.23 56.24 55.8 55.7 55.7 64.99 65.17 65.39 65.2 64.6 64.4
23/07/2019 04:40:59 55.8 56.1 56.24 55.8 55.7 55.7 65.6 65.63 65.63 65.2 64.6 64.4
23/07/2019 04:41:00 55.34 55.93 56.24 55.8 55.7 55.7 63.54 65.34 65.63 65.2 64.6 64.4
23/07/2019 04:41:01 55.52 55.63 56.24 55.8 55.7 55.7 63.78 64.26 65.63 65.2 64.6 64.4
23/07/2019 04:41:02 55.56 55.59 56.24 55.8 55.7 55.7 63.88 64.1 65.63 65.2 64.6 64.4
23/07/2019 04:41:03 55.5 55.61 56.24 55.8 55.7 55.7 63.81 64.09 65.63 65.2 64.6 64.4
23/07/2019 04:41:04 55.76 55.73 56.24 55.8 55.7 55.7 64.72 64.62 65.63 65.2 64.6 64.4
23/07/2019 04:41:05 55.31 55.72 56.24 55.8 55.7 55.7 63.04 64.46 65.63 65.2 64.6 64.4
23/07/2019 04:41:06 55.93 55.84 56.24 55.8 55.7 55.7 64.63 64.38 65.63 65.2 64.6 64.4
23/07/2019 04:41:07 55.78 55.85 56.24 55.8 55.7 55.7 64.64 64.7 65.63 65.2 64.6 64.4
23/07/2019 04:41:08 55.92 55.99 56.24 55.8 55.7 55.7 64.76 64.89 65.63 65.2 64.6 64.4
23/07/2019 04:41:09 55.77 55.97 56.24 55.8 55.7 55.7 64.46 65 65.63 65.2 64.6 64.4
23/07/2019 04:41:10 55.67 55.93 56.24 55.8 55.7 55.7 64.17 64.52 65.63 65.2 64.6 64.4
23/07/2019 04:41:11 55.9 55.88 56.24 55.8 55.7 55.7 64.3 64.47 65.63 65.2 64.6 64.4
23/07/2019 04:41:12 55.57 55.82 56.24 55.8 55.7 55.7 63.74 64.26 65.63 65.2 64.6 64.4
23/07/2019 04:41:13 55.21 55.69 56.24 55.8 55.7 55.7 63.27 63.95 65.63 65.2 64.6 64.4
23/07/2019 04:41:14 55.87 55.68 56.24 55.8 55.7 55.7 65.18 64.61 65.63 65.2 64.6 64.4
23/07/2019 04:41:15 55.69 55.78 56.24 55.8 55.7 55.7 65.15 65.07 65.63 65.2 64.6 64.4
23/07/2019 04:41:16 55.64 55.78 56.24 55.8 55.7 55.7 63.95 64.97 65.63 65.2 64.6 64.4
23/07/2019 04:41:17 56.1 56 56.24 55.8 55.7 55.7 65.12 65.13 65.63 65.2 64.6 64.4
23/07/2019 04:41:18 55.89 56.09 56.24 55.8 55.7 55.7 64.17 64.8 65.63 65.2 64.6 64.4
23/07/2019 04:41:19 55.47 55.92 56.24 55.8 55.7 55.7 63.92 64.44 65.63 65.2 64.6 64.4
23/07/2019 04:41:20 55.38 55.71 56.24 55.8 55.7 55.7 64.2 64.29 65.63 65.2 64.6 64.4
23/07/2019 04:41:21 55.72 55.75 56.24 55.8 55.7 55.7 64.36 64.61 65.63 65.2 64.6 64.4
23/07/2019 04:41:22 55.65 55.9 56.24 55.8 55.7 55.7 64.63 65.06 65.63 65.2 64.6 64.4
23/07/2019 04:41:23 55.48 55.72 56.24 55.8 55.7 55.7 64.27 64.74 65.63 65.2 64.6 64.4
23/07/2019 04:41:24 55.59 55.76 56.24 55.8 55.7 55.7 63.87 64.57 65.63 65.2 64.6 64.4
23/07/2019 04:41:25 55.8 55.75 56.24 55.8 55.7 55.7 63.99 64.16 65.63 65.2 64.6 64.4
23/07/2019 04:41:26 55.49 55.73 56.24 55.8 55.7 55.7 64.25 64.42 65.63 65.2 64.6 64.4
23/07/2019 04:41:27 55.2 55.55 56.23 55.8 55.7 55.7 63.31 64.01 65.63 65.2 64.6 64.4
23/07/2019 04:41:28 55.47 55.52 56.1 55.8 55.7 55.7 63.69 63.83 65.63 65.2 64.6 64.4
23/07/2019 04:41:29 55.74 55.66 56.09 55.8 55.7 55.7 64.22 64.07 65.34 65.2 64.6 64.4
23/07/2019 04:41:30 55.51 55.69 56.09 55.8 55.7 55.7 63.91 64.1 65.13 65.2 64.6 64.4
23/07/2019 04:41:31 55.85 55.8 56.09 55.8 55.7 55.7 64.24 64.38 65.13 65.2 64.6 64.4
23/07/2019 04:41:32 55.54 55.77 56.09 55.8 55.7 55.7 64.16 64.41 65.13 65.2 64.6 64.4
23/07/2019 04:41:33 55.44 55.68 56.09 55.8 55.7 55.7 64 64.29 65.13 65.2 64.6 64.4
23/07/2019 04:41:34 56.03 55.86 56.09 55.8 55.7 55.7 65.01 64.6 65.13 65.2 64.6 64.4
23/07/2019 04:41:35 55.37 55.86 56.09 55.8 55.7 55.7 64 64.67 65.13 65.2 64.6 64.4
23/07/2019 04:41:36 55.68 55.72 56.09 55.8 55.7 55.7 64.13 64.35 65.13 65.2 64.6 64.4
23/07/2019 04:41:37 55.9 55.94 56.09 55.8 55.7 55.7 65.13 65.09 65.13 65.2 64.6 64.4
23/07/2019 04:41:38 55.65 55.82 56.09 55.8 55.7 55.7 63.61 64.7 65.13 65.2 64.6 64.4
23/07/2019 04:41:39 55.97 56 56.09 55.8 55.7 55.7 65.17 64.99 65.13 65.2 64.6 64.4
23/07/2019 04:41:40 55.61 55.91 56.09 55.8 55.7 55.7 64.05 64.89 65.13 65.2 64.6 64.4
23/07/2019 04:41:41 55.63 55.78 56.09 55.8 55.7 55.7 63.93 64.38 65.13 65.2 64.6 64.4
23/07/2019 04:41:42 55.48 55.65 56.09 55.8 55.7 55.7 64.31 64.3 65.13 65.2 64.6 64.4
23/07/2019 04:41:43 55.27 55.6 56.09 55.8 55.7 55.7 63.76 64.29 65.13 65.2 64.6 64.4
23/07/2019 04:41:44 55.58 55.67 56.09 55.8 55.7 55.7 64.03 64.37 65.13 65.2 64.6 64.4
23/07/2019 04:41:45 55.63 55.59 56.09 55.8 55.7 55.7 63.93 64.06 65.13 65.2 64.6 64.4
23/07/2019 04:41:46 55.53 55.64 56.09 55.8 55.7 55.7 64.5 64.41 65.13 65.2 64.6 64.4
23/07/2019 04:41:47 55.67 55.75 56.09 55.8 55.7 55.7 64.62 64.65 65.09 65.2 64.6 64.4
23/07/2019 04:41:48 56.05 55.98 56 55.8 55.7 55.7 64.58 64.69 65.09 65.2 64.6 64.4
23/07/2019 04:41:49 55.84 55.98 56 55.8 55.7 55.7 64.84 64.87 65.09 65.2 64.6 64.4
23/07/2019 04:41:50 55.54 55.96 56 55.8 55.7 55.7 63.85 65 65.09 65.2 64.6 64.4
23/07/2019 04:41:51 55.71 55.77 56 55.8 55.7 55.7 64.3 64.38 65.09 65.2 64.6 64.4
23/07/2019 04:41:52 55.78 55.83 56 55.8 55.7 55.7 63.8 64.33 65.09 65.2 64.6 64.4
23/07/2019 04:41:53 55.63 55.86 56 55.8 55.7 55.7 64.18 64.28 65.09 65.2 64.6 64.4
23/07/2019 04:41:54 55.74 55.82 56 55.8 55.7 55.7 64.35 64.51 65.09 65.2 64.6 64.4
23/07/2019 04:41:55 55.58 55.76 56 55.8 55.7 55.7 64.57 64.67 65.09 65.2 64.6 64.4
23/07/2019 04:41:56 55.37 55.67 56 55.8 55.7 55.7 64.22 64.57 65.09 65.2 64.6 64.4
23/07/2019 04:41:57 56.11 55.97 56 55.8 55.7 55.7 65.61 65.35 65.35 65.2 64.6 64.4
23/07/2019 04:41:58 55.41 56.06 56.06 55.8 55.7 55.7 63.43 65.43 65.43 65.2 64.6 64.4
23/07/2019 04:41:59 55.27 55.62 56.06 55.8 55.7 55.7 63.58 64.18 65.43 65.2 64.6 64.4
23/07/2019 04:42:00 55.42 55.52 56.06 55.8 55.7 55.7 63.85 64.3 65.43 65.2 64.6 64.4
23/07/2019 04:42:01 55.79 55.77 56.06 55.8 55.7 55.7 63.99 64.11 65.43 65.2 64.6 64.4
23/07/2019 04:42:02 55.83 55.84 56.06 55.8 55.7 55.7 64.8 64.67 65.43 65.2 64.6 64.4
23/07/2019 04:42:03 56.16 56.11 56.11 55.8 55.7 55.7 65.61 65.45 65.45 65.2 64.6 64.4
23/07/2019 04:42:04 56 56.22 56.22 55.8 55.7 55.7 65.02 65.65 65.65 65.2 64.6 64.4
23/07/2019 04:42:05 55.86 56.04 56.22 55.8 55.7 55.7 64.55 65.05 65.65 65.2 64.6 64.4
23/07/2019 04:42:06 55.34 55.91 56.22 55.8 55.7 55.7 63.52 64.77 65.65 65.2 64.6 64.4
23/07/2019 04:42:07 55.64 55.65 56.22 55.8 55.7 55.7 64.43 64.41 65.65 65.2 64.6 64.4
23/07/2019 04:42:08 55.75 55.79 56.22 55.8 55.7 55.7 64.08 64.58 65.65 65.2 64.6 64.4
23/07/2019 04:42:09 55.77 55.83 56.22 55.8 55.7 55.7 64.39 64.44 65.65 65.2 64.6 64.4
23/07/2019 04:42:10 55.75 55.89 56.22 55.8 55.7 55.7 64.75 64.84 65.65 65.2 64.6 64.4
23/07/2019 04:42:11 55.55 55.78 56.22 55.8 55.7 55.7 63.22 64.49 65.65 65.2 64.6 64.4
23/07/2019 04:42:12 55.88 55.85 56.22 55.8 55.7 55.7 64.73 64.43 65.65 65.2 64.6 64.4
23/07/2019 04:42:13 55.68 55.89 56.22 55.8 55.7 55.7 64.8 64.92 65.65 65.2 64.6 64.4
23/07/2019 04:42:14 55.45 55.68 56.22 55.8 55.7 55.7 64.06 64.58 65.65 65.2 64.6 64.4
23/07/2019 04:42:15 55.3 55.53 56.22 55.8 55.7 55.7 63.43 64.26 65.65 65.2 64.6 64.4
23/07/2019 04:42:16 55.63 55.71 56.22 55.8 55.7 55.7 64.43 64.4 65.65 65.2 64.6 64.4
23/07/2019 04:42:17 55.96 55.85 56.22 55.8 55.7 55.7 65.16 64.96 65.65 65.2 64.6 64.4
23/07/2019 04:42:18 55.54 55.89 56.22 55.8 55.7 55.7 64.22 64.97 65.65 65.2 64.6 64.4
23/07/2019 04:42:19 55.76 55.84 56.22 55.8 55.7 55.7 64.49 64.73 65.65 65.2 64.6 64.4
23/07/2019 04:42:20 55.69 55.83 56.22 55.8 55.7 55.7 64.49 64.77 65.65 65.2 64.6 64.4
23/07/2019 04:42:21 55.33 55.7 56.22 55.8 55.7 55.7 63.72 64.55 65.65 65.2 64.6 64.4
23/07/2019 04:42:22 55.51 55.52 56.22 55.8 55.7 55.7 64 64.18 65.65 65.2 64.6 64.4
23/07/2019 04:42:23 55.31 55.57 56.22 55.8 55.7 55.7 63.28 64.01 65.65 65.2 64.6 64.4
23/07/2019 04:42:24 55.47 55.48 56.22 55.8 55.7 55.7 64.28 64.23 65.65 65.2 64.6 64.4
23/07/2019 04:42:25 55.27 55.51 56.22 55.8 55.7 55.7 63.91 64.35 65.65 65.2 64.6 64.4
23/07/2019 04:42:26 55.16 55.35 56.22 55.8 55.7 55.7 63.96 64.17 65.65 65.2 64.6 64.4
23/07/2019 04:42:27 55.73 55.64 56.22 55.7 55.7 55.7 64.87 64.67 65.65 65.2 64.6 64.4
23/07/2019 04:42:28 55.81 55.85 56.22 55.8 55.7 55.7 64.66 64.83 65.65 65.2 64.6 64.4
23/07/2019 04:42:29 55.9 55.91 56.22 55.8 55.7 55.7 64.86 64.98 65.65 65.2 64.6 64.4
23/07/2019 04:42:30 55.77 55.85 56.22 55.8 55.7 55.7 64.69 65.02 65.65 65.2 64.6 64.4
23/07/2019 04:42:31 55.68 55.91 56.22 55.8 55.7 55.7 64.34 64.96 65.65 65.2 64.6 64.4
23/07/2019 04:42:32 55.88 56.08 56.22 55.8 55.7 55.7 64.62 65.19 65.65 65.2 64.6 64.4
23/07/2019 04:42:33 55.47 55.77 56.22 55.8 55.7 55.7 64.2 64.68 65.65 65.2 64.6 64.4
23/07/2019 04:42:34 55.6 55.59 56.08 55.8 55.7 55.7 64.05 64.27 65.19 65.2 64.6 64.4
23/07/2019 04:42:35 55.76 55.76 56.08 55.8 55.7 55.7 64.71 64.7 65.19 65.2 64.6 64.4
23/07/2019 04:42:36 55.71 55.92 56.08 55.8 55.7 55.7 64.51 64.86 65.19 65.2 64.6 64.4
23/07/2019 04:42:37 55.33 55.62 56.08 55.8 55.7 55.7 64.19 64.41 65.19 65.2 64.6 64.4
23/07/2019 04:42:38 55.83 55.74 56.08 55.8 55.7 55.7 65.57 65.16 65.19 65.2 64.6 64.4
23/07/2019 04:42:39 55.72 55.81 56.08 55.8 55.7 55.7 64.22 65.11 65.19 65.2 64.6 64.4
23/07/2019 04:42:40 55.71 55.84 56.08 55.8 55.7 55.7 64.56 64.78 65.19 65.2 64.6 64.4
23/07/2019 04:42:41 55.65 55.85 56.08 55.8 55.7 55.7 65.09 64.96 65.19 65.2 64.6 64.4
23/07/2019 04:42:42 55.45 55.83 56.08 55.8 55.7 55.7 64.3 65.25 65.25 65.2 64.6 64.4
23/07/2019 04:42:43 55.42 55.5 56.08 55.8 55.7 55.7 63.84 64.53 65.25 65.2 64.6 64.4
23/07/2019 04:42:44 55.64 55.65 56.08 55.8 55.7 55.7 64.39 64.41 65.25 65.2 64.6 64.4
23/07/2019 04:42:45 55.54 55.76 56.08 55.8 55.7 55.7 64.65 64.71 65.25 65.2 64.6 64.4
23/07/2019 04:42:46 55.44 55.62 56.08 55.8 55.7 55.7 64.11 64.58 65.25 65.2 64.6 64.4
23/07/2019 04:42:47 55.63 55.71 56.08 55.8 55.7 55.7 64.11 64.44 65.25 65.2 64.6 64.4
23/07/2019 04:42:48 55.73 55.77 56.08 55.7 55.7 55.7 64.37 64.56 65.25 65.2 64.6 64.4
23/07/2019 04:42:49 55.74 55.85 56.08 55.7 55.7 55.7 64.68 64.78 65.25 65.2 64.6 64.4
23/07/2019 04:42:50 55.32 55.73 56.08 55.7 55.7 55.7 63.86 64.45 65.25 65.2 64.6 64.4
23/07/2019 04:42:51 55.74 55.74 56.08 55.7 55.7 55.7 64.5 64.66 65.25 65.2 64.6 64.4
23/07/2019 04:42:52 55.55 55.69 56.08 55.7 55.7 55.7 64.05 64.35 65.25 65.2 64.6 64.4
23/07/2019 04:42:53 55.61 55.72 56.08 55.7 55.7 55.7 63.62 64.28 65.25 65.2 64.6 64.4
23/07/2019 04:42:54 55.36 55.61 56.08 55.7 55.7 55.7 63.92 64.02 65.25 65.2 64.6 64.4
23/07/2019 04:42:55 55.52 55.62 56.08 55.7 55.7 55.7 64.19 64.17 65.25 65.2 64.6 64.4
23/07/2019 04:42:56 55.87 55.8 56.08 55.7 55.7 55.7 64.74 64.85 65.25 65.2 64.6 64.4
23/07/2019 04:42:57 55.58 55.76 56.08 55.7 55.7 55.7 64.67 64.7 65.25 65.2 64.6 64.4
23/07/2019 04:42:58 55.66 55.7 56.08 55.7 55.7 55.7 64.77 64.99 65.25 65.2 64.6 64.4
23/07/2019 04:42:59 55.86 55.86 56.08 55.7 55.7 55.7 65.59 65.64 65.64 65.2 64.6 64.4
23/07/2019 04:43:00 55.35 55.89 56.08 55.7 55.7 55.7 63.72 65.28 65.64 65.2 64.6 64.4
23/07/2019 04:43:01 55.11 55.56 56.08 55.7 55.7 55.7 63.11 64.38 65.64 65.2 64.6 64.4
23/07/2019 04:43:02 55.61 55.52 55.92 55.7 55.7 55.7 64.46 64.22 65.64 65.2 64.6 64.4
23/07/2019 04:43:03 56.03 55.97 55.97 55.7 55.7 55.7 64.57 64.64 65.64 65.2 64.6 64.4
23/07/2019 04:43:04 55.96 56.03 56.03 55.7 55.7 55.7 64.7 64.86 65.64 65.2 64.6 64.4
23/07/2019 04:43:05 55.76 55.94 56.03 55.7 55.7 55.7 64.29 64.55 65.64 65.2 64.6 64.4
23/07/2019 04:43:06 55.47 55.95 56.03 55.7 55.7 55.7 64.05 64.6 65.64 65.2 64.6 64.4
23/07/2019 04:43:07 55.83 55.8 56.03 55.7 55.7 55.7 64.29 64.41 65.64 65.2 64.6 64.4
23/07/2019 04:43:08 55.63 55.82 56.03 55.7 55.7 55.7 64.14 64.38 65.64 65.2 64.6 64.4
23/07/2019 04:43:09 55.68 55.74 56.03 55.7 55.7 55.7 64.16 64.44 65.64 65.1 64.6 64.4
23/07/2019 04:43:10 55.41 55.75 56.03 55.7 55.7 55.7 64.21 64.42 65.64 65.1 64.6 64.4
23/07/2019 04:43:11 55.52 55.64 56.03 55.7 55.7 55.7 64.07 64.25 65.64 65.1 64.6 64.4
23/07/2019 04:43:12 55.58 55.57 56.03 55.7 55.7 55.7 64.21 64.31 65.64 65.1 64.6 64.4
23/07/2019 04:43:13 55.67 55.67 56.03 55.7 55.7 55.7 63.79 64.34 65.64 65.1 64.6 64.4
23/07/2019 04:43:14 55.63 55.82 56.03 55.7 55.7 55.7 63.93 64.16 65.64 65.1 64.6 64.4
23/07/2019 04:43:15 55.37 55.64 56.03 55.7 55.7 55.7 63.33 64.01 65.64 65.1 64.6 64.4
23/07/2019 04:43:16 55.82 55.71 56.03 55.7 55.7 55.7 64.26 64.03 65.64 65.1 64.6 64.4
23/07/2019 04:43:17 55.49 55.71 56.03 55.7 55.7 55.7 64.34 64.39 65.64 65.1 64.6 64.4
23/07/2019 04:43:18 55.74 55.78 56.03 55.7 55.7 55.7 64.59 64.66 65.64 65.1 64.6 64.4
23/07/2019 04:43:19 55.32 55.72 56.03 55.7 55.7 55.7 63.17 64.6 65.64 65.1 64.6 64.4
23/07/2019 04:43:20 55.58 55.62 56.03 55.7 55.7 55.7 63.69 63.94 65.64 65.1 64.6 64.4
23/07/2019 04:43:21 55.35 55.59 56.03 55.7 55.7 55.7 64.34 64.4 65.64 65.1 64.6 64.4
23/07/2019 04:43:22 55.84 55.74 56.03 55.7 55.7 55.7 64.58 64.55 65.64 65.1 64.6 64.4
23/07/2019 04:43:23 55.83 55.91 56.03 55.7 55.7 55.7 64.69 64.84 65.64 65 64.6 64.4
23/07/2019 04:43:24 55.12 55.84 56.03 55.7 55.7 55.7 63.52 64.73 65.64 65 64.6 64.4
23/07/2019 04:43:25 55.82 55.88 56.03 55.7 55.7 55.7 64.02 64.28 65.64 65 64.6 64.4
23/07/2019 04:43:26 55.61 55.73 56.03 55.7 55.7 55.7 64.29 64.39 65.64 65 64.6 64.4
23/07/2019 04:43:27 55.54 55.68 56.03 55.7 55.7 55.7 63.78 64.25 65.64 65 64.6 64.4
23/07/2019 04:43:28 55.6 55.67 56.03 55.7 55.7 55.7 64.41 64.28 65.64 65 64.6 64.4
23/07/2019 04:43:29 55.75 55.8 56.03 55.7 55.7 55.7 64.58 64.76 65.28 65 64.6 64.4
23/07/2019 04:43:30 55.44 55.76 56.03 55.7 55.7 55.7 63.32 64.5 64.86 65 64.6 64.4
23/07/2019 04:43:31 55.71 55.73 56.03 55.7 55.7 55.7 64.55 64.42 64.86 65 64.6 64.4
23/07/2019 04:43:32 55.99 55.96 56.03 55.7 55.7 55.7 65.09 64.94 64.94 65 64.6 64.4
23/07/2019 04:43:33 55.82 55.95 56.03 55.7 55.7 55.7 64.4 64.83 64.94 65 64.6 64.4
23/07/2019 04:43:34 56.04 56.12 56.12 55.7 55.7 55.7 64.59 64.8 64.94 65 64.6 64.4
23/07/2019 04:43:35 55.73 55.97 56.12 55.7 55.7 55.7 64.33 64.59 64.94 65 64.6 64.4
23/07/2019 04:43:36 55.67 55.86 56.12 55.7 55.7 55.7 64.23 64.77 64.94 65 64.6 64.4
23/07/2019 04:43:37 56.04 56.01 56.12 55.7 55.7 55.7 64.25 64.63 64.94 64.9 64.6 64.4
23/07/2019 04:43:38 55.39 55.91 56.12 55.7 55.7 55.7 63.93 64.55 64.94 64.9 64.6 64.4
23/07/2019 04:43:39 55.64 55.81 56.12 55.7 55.7 55.7 64.78 64.72 64.94 64.9 64.6 64.4
23/07/2019 04:43:40 55.68 55.72 56.12 55.7 55.7 55.7 65.98 65.47 65.47 64.9 64.6 64.4
23/07/2019 04:43:41 55.36 55.66 56.12 55.7 55.7 55.7 63.94 65.46 65.47 64.9 64.6 64.4
23/07/2019 04:43:42 55.26 55.58 56.12 55.7 55.7 55.7 63.25 64.54 65.47 64.9 64.6 64.4
23/07/2019 04:43:43 55.64 55.6 56.12 55.7 55.7 55.7 64.32 64.21 65.47 64.9 64.6 64.4
23/07/2019 04:43:44 55.71 55.78 56.12 55.7 55.7 55.7 64.78 64.66 65.47 64.9 64.6 64.4
23/07/2019 04:43:45 55.76 55.87 56.12 55.7 55.7 55.7 64.79 65.1 65.47 64.9 64.6 64.4
23/07/2019 04:43:46 55.56 55.7 56.12 55.7 55.7 55.7 64.42 64.72 65.47 64.9 64.6 64.4
23/07/2019 04:43:47 55.61 55.8 56.12 55.7 55.7 55.7 64.94 65.06 65.47 64.9 64.6 64.4
23/07/2019 04:43:48 55.41 55.63 56.12 55.7 55.7 55.7 64.34 64.84 65.47 64.9 64.6 64.4
23/07/2019 04:43:49 55.56 55.71 56.12 55.7 55.7 55.7 64.45 64.81 65.47 64.9 64.6 64.4
23/07/2019 04:43:50 55.61 55.64 56.12 55.7 55.7 55.7 64.7 64.79 65.47 64.9 64.6 64.4
23/07/2019 04:43:51 55.66 55.76 56.12 55.7 55.7 55.7 64.6 64.84 65.47 64.9 64.6 64.4
23/07/2019 04:43:52 55.63 55.84 56.12 55.7 55.7 55.7 63.87 64.66 65.47 64.9 64.6 64.4
23/07/2019 04:43:53 55.59 55.62 56.12 55.7 55.7 55.7 64.24 64.27 65.47 64.9 64.6 64.4
23/07/2019 04:43:54 55.53 55.65 56.12 55.7 55.7 55.7 64.51 64.59 65.47 64.9 64.6 64.4
23/07/2019 04:43:55 55.48 55.71 56.12 55.7 55.7 55.7 64.23 64.79 65.47 64.9 64.6 64.4
23/07/2019 04:43:56 55.75 55.67 56.12 55.7 55.7 55.7 64.77 64.7 65.47 64.9 64.6 64.4
23/07/2019 04:43:57 55.65 55.76 56.12 55.7 55.7 55.7 64.37 64.77 65.47 64.9 64.6 64.4
23/07/2019 04:43:58 55.38 55.72 56.12 55.7 55.7 55.7 64.01 64.54 65.47 64.8 64.6 64.4
23/07/2019 04:43:59 55.1 55.47 56.12 55.7 55.7 55.7 63.54 64.19 65.47 64.8 64.6 64.4
23/07/2019 04:44:00 55.75 55.66 56.12 55.7 55.7 55.7 64.5 64.37 65.47 64.8 64.6 64.4
23/07/2019 04:44:01 55.32 55.6 56.12 55.7 55.7 55.7 63.35 64.3 65.47 64.8 64.6 64.4
23/07/2019 04:44:02 55.58 55.68 56.12 55.7 55.7 55.7 63.29 63.77 65.47 64.8 64.6 64.4
23/07/2019 04:44:03 55.82 55.75 56.12 55.7 55.7 55.7 64.34 64.21 65.47 64.8 64.6 64.4
23/07/2019 04:44:04 56.11 55.99 56.01 55.7 55.7 55.7 65.35 64.99 65.47 64.8 64.6 64.4
23/07/2019 04:44:05 55.79 56.09 56.09 55.7 55.7 55.7 64.68 65.16 65.47 64.8 64.6 64.4
23/07/2019 04:44:06 55.67 55.92 56.09 55.7 55.7 55.7 64.75 64.93 65.47 64.8 64.6 64.4
23/07/2019 04:44:07 55.68 55.77 56.09 55.7 55.7 55.7 64.04 64.78 65.47 64.8 64.6 64.4
23/07/2019 04:44:08 55.78 55.83 56.09 55.7 55.7 55.7 64.49 64.71 65.47 64.7 64.6 64.4
23/07/2019 04:44:09 55.9 55.91 56.09 55.7 55.7 55.7 64.13 64.55 65.47 64.7 64.6 64.4
23/07/2019 04:44:10 55.85 56.05 56.09 55.7 55.7 55.7 64 64.43 65.46 64.7 64.6 64.4
23/07/2019 04:44:11 55.81 55.91 56.09 55.7 55.7 55.7 64.29 64.39 65.16 64.7 64.6 64.4
23/07/2019 04:44:12 55.81 55.89 56.09 55.7 55.7 55.7 64.52 64.52 65.16 64.7 64.6 64.4
23/07/2019 04:44:13 55.44 55.83 56.09 55.7 55.7 55.7 63.35 64.44 65.16 64.7 64.6 64.4
23/07/2019 04:44:14 55.71 55.77 56.09 55.7 55.7 55.7 64.39 64.45 65.16 64.7 64.6 64.4
23/07/2019 04:44:15 55.64 55.76 56.09 55.7 55.7 55.7 64.52 64.51 65.16 64.7 64.6 64.4
23/07/2019 04:44:16 56.18 56.09 56.09 55.7 55.7 55.7 65.39 65.27 65.27 64.7 64.6 64.4
23/07/2019 04:44:17 55.59 56.01 56.09 55.7 55.7 55.7 63.53 65.02 65.27 64.7 64.6 64.4
23/07/2019 04:44:18 55.88 56.03 56.09 55.7 55.7 55.7 64.41 64.83 65.27 64.6 64.6 64.4
23/07/2019 04:44:19 55.41 55.74 56.09 55.7 55.7 55.7 64.48 64.53 65.27 64.6 64.6 64.4
23/07/2019 04:44:20 56.16 56.01 56.09 55.7 55.7 55.7 65.2 65.04 65.27 64.6 64.6 64.4
23/07/2019 04:44:21 55.66 56 56.09 55.7 55.7 55.7 63.96 64.87 65.27 64.6 64.6 64.4
23/07/2019 04:44:22 56.71 56.49 56.49 55.7 55.7 55.7 66.07 65.67 65.67 64.6 64.6 64.4
23/07/2019 04:44:23 56.78 56.7 56.7 55.7 55.7 55.7 65.66 65.86 65.86 64.6 64.6 64.4
23/07/2019 04:44:24 57.01 56.98 56.98 55.7 55.7 55.7 66.5 66.25 66.25 64.6 64.6 64.4
23/07/2019 04:44:25 56.94 56.97 56.98 55.7 55.7 55.7 65.93 66.38 66.38 64.6 64.6 64.4
23/07/2019 04:44:26 56.96 57.03 57.03 55.7 55.7 55.7 65.97 66.22 66.38 64.5 64.6 64.4
23/07/2019 04:44:27 57.32 57.26 57.26 55.7 55.7 55.7 66.49 66.44 66.44 64.5 64.6 64.4
23/07/2019 04:44:28 57.63 57.54 57.54 55.7 55.7 55.7 66.78 66.77 66.77 64.5 64.6 64.4
23/07/2019 04:44:29 57.39 57.49 57.54 55.7 55.7 55.7 66.08 66.64 66.77 64.5 64.6 64.4
23/07/2019 04:44:30 57.36 57.53 57.54 55.7 55.7 55.7 66.17 66.45 66.77 64.5 64.6 64.4
23/07/2019 04:44:31 56.99 57.35 57.54 55.7 55.7 55.7 66.05 66.49 66.77 64.5 64.6 64.4
23/07/2019 04:44:32 56.23 57.11 57.54 55.8 55.7 55.7 64.96 66.02 66.77 64.5 64.6 64.4
23/07/2019 04:44:33 56.12 56.67 57.54 55.8 55.7 55.7 66.33 66.15 66.77 64.5 64.7 64.4
23/07/2019 04:44:34 56.35 56.39 57.54 55.8 55.7 55.7 67.16 66.87 66.87 64.5 64.7 64.4
23/07/2019 04:44:35 55.86 56.35 57.54 55.8 55.7 55.7 64.36 66.7 66.87 64.5 64.7 64.4
23/07/2019 04:44:36 55.43 56.04 57.54 55.8 55.7 55.7 64.64 65.59 66.87 64.5 64.7 64.4
23/07/2019 04:44:37 55.85 55.99 57.54 55.7 55.7 55.7 65.04 65.29 66.87 64.5 64.7 64.4
23/07/2019 04:44:38 55.43 55.78 57.54 55.7 55.7 55.7 63.84 64.98 66.87 64.5 64.7 64.4
23/07/2019 04:44:39 56.05 55.93 57.54 55.7 55.7 55.7 65.26 64.93 66.87 64.5 64.7 64.4
23/07/2019 04:44:40 55.55 55.84 57.54 55.7 55.7 55.7 64.11 64.94 66.87 64.5 64.7 64.4
23/07/2019 04:44:41 55.9 55.89 57.54 55.7 55.7 55.7 64.98 64.82 66.87 64.5 64.7 64.4
23/07/2019 04:44:42 55.47 55.81 57.54 55.7 55.7 55.7 63.96 64.91 66.87 64.5 64.7 64.4
23/07/2019 04:44:43 55.45 55.68 57.54 55.7 55.7 55.7 63.68 64.22 66.87 64.5 64.7 64.4
23/07/2019 04:44:44 55.82 55.81 57.54 55.7 55.7 55.7 64.55 64.58 66.87 64.5 64.7 64.4
23/07/2019 04:44:45 55.68 55.72 57.54 55.7 55.7 55.7 64.91 64.79 66.87 64.5 64.7 64.4
23/07/2019 04:44:46 55.83 55.84 57.54 55.7 55.7 55.7 64.62 64.8 66.87 64.5 64.7 64.4
23/07/2019 04:44:47 56.13 56.13 57.54 55.7 55.7 55.7 64.84 64.97 66.87 64.5 64.7 64.4
23/07/2019 04:44:48 56 56.09 57.54 55.7 55.7 55.7 64.36 64.77 66.87 64.5 64.7 64.4
23/07/2019 04:44:49 55.7 56.01 57.54 55.7 55.7 55.7 64.95 65.03 66.87 64.5 64.7 64.4
23/07/2019 04:44:50 55.17 55.78 57.54 55.7 55.7 55.7 63.59 64.76 66.87 64.5 64.7 64.4
23/07/2019 04:44:51 56.65 56.23 57.54 55.7 55.7 55.7 66.11 65.45 66.87 64.5 64.7 64.4
23/07/2019 04:44:52 55.79 56.24 57.54 55.7 55.7 55.7 65.34 65.61 66.87 64.5 64.7 64.4
23/07/2019 04:44:53 56.15 56.14 57.54 55.7 55.7 55.7 64.91 65.6 66.87 64.5 64.7 64.4
23/07/2019 04:44:54 56.74 56.64 57.54 55.7 55.7 55.7 65.6 65.74 66.87 64.5 64.7 64.4
23/07/2019 04:44:55 55.93 56.54 57.54 55.7 55.7 55.7 64.58 65.48 66.87 64.5 64.7 64.4
23/07/2019 04:44:56 55.76 56.1 57.54 55.7 55.7 55.7 64.71 65.01 66.87 64.5 64.7 64.4
23/07/2019 04:44:57 55.98 56.07 57.54 55.7 55.7 55.7 64.71 64.98 66.87 64.5 64.7 64.4
23/07/2019 04:44:58 56.08 56.16 57.53 55.7 55.7 55.7 64.86 65.11 66.87 64.5 64.7 64.4
23/07/2019 04:44:59 56.31 56.38 57.53 55.7 55.7 55.7 64.69 65.12 66.87 64.5 64.7 64.4
23/07/2019 04:45:00 55.76 56.19 57.35 55.7 55.7 55.7 64 64.75 66.87 64.5 64.7 64.4
23/07/2019 04:45:01 55.97 56.15 57.11 55.7 55.7 55.7 64.9 64.84 66.87 64.5 64.7 64.4
23/07/2019 04:45:02 55.28 55.95 56.67 55.7 55.7 55.7 63.44 64.6 66.87 64.5 64.7 64.4
23/07/2019 04:45:03 55.61 55.64 56.64 55.7 55.7 55.7 64.37 64.28 66.87 64.5 64.7 64.4
23/07/2019 04:45:04 55.65 55.7 56.64 55.7 55.7 55.7 64.02 64.38 66.7 64.5 64.7 64.4
23/07/2019 04:45:05 55.65 55.76 56.64 55.7 55.7 55.7 63.86 64.2 65.74 64.5 64.7 64.4
23/07/2019 04:45:06 55.5 55.69 56.64 55.7 55.7 55.7 63.7 63.96 65.74 64.5 64.7 64.4
23/07/2019 04:45:07 55.99 55.92 56.64 55.7 55.7 55.7 64.41 64.31 65.74 64.5 64.7 64.4
23/07/2019 04:45:08 56.05 56.07 56.64 55.7 55.7 55.7 64.62 64.58 65.74 64.5 64.7 64.4
23/07/2019 04:45:09 55.85 56.08 56.64 55.7 55.8 55.7 64.7 64.86 65.74 64.5 64.7 64.4
23/07/2019 04:45:10 55.41 55.9 56.64 55.7 55.8 55.7 63.91 64.62 65.74 64.5 64.7 64.4
23/07/2019 04:45:11 55.78 55.78 56.64 55.7 55.8 55.7 64.66 64.57 65.74 64.5 64.7 64.4
23/07/2019 04:45:12 55.49 55.77 56.64 55.7 55.8 55.7 63.7 64.58 65.74 64.5 64.7 64.4
23/07/2019 04:45:13 55.35 55.64 56.64 55.7 55.8 55.7 64.06 64.25 65.74 64.5 64.7 64.4
23/07/2019 04:45:14 55.46 55.5 56.64 55.7 55.7 55.7 64.07 64.35 65.74 64.5 64.7 64.4
23/07/2019 04:45:15 55.4 55.55 56.64 55.7 55.7 55.7 64.27 64.38 65.74 64.5 64.7 64.4
23/07/2019 04:45:16 55.74 55.7 56.64 55.7 55.7 55.7 63.91 64.35 65.74 64.5 64.7 64.4
23/07/2019 04:45:17 55.79 55.9 56.64 55.7 55.7 55.7 64.15 64.38 65.74 64.5 64.7 64.4
23/07/2019 04:45:18 55.89 55.88 56.64 55.7 55.7 55.7 64.77 64.57 65.74 64.5 64.7 64.4
23/07/2019 04:45:19 55.28 55.76 56.64 55.7 55.7 55.7 64.24 64.45 65.74 64.5 64.7 64.4
23/07/2019 04:45:20 55.51 55.8 56.64 55.7 55.7 55.7 64.33 64.68 65.74 64.5 64.7 64.4
23/07/2019 04:45:21 55.68 55.67 56.64 55.7 55.7 55.7 63.91 64.34 65.74 64.5 64.7 64.4
23/07/2019 04:45:22 55.64 55.75 56.64 55.7 55.7 55.7 63.65 64.17 65.74 64.5 64.7 64.4
23/07/2019 04:45:23 55.51 55.66 56.64 55.7 55.7 55.7 64.02 64.07 65.74 64.5 64.7 64.4
23/07/2019 04:45:24 55.62 55.76 56.54 55.7 55.7 55.7 64.37 64.46 65.48 64.5 64.7 64.4
23/07/2019 04:45:25 55.74 55.87 56.38 55.7 55.7 55.7 65.16 65.05 65.12 64.5 64.7 64.4
23/07/2019 04:45:26 55.79 55.78 56.38 55.7 55.7 55.7 64.24 64.82 65.12 64.5 64.7 64.4
23/07/2019 04:45:27 55.6 55.82 56.38 55.7 55.7 55.7 65 65.04 65.12 64.5 64.7 64.4
23/07/2019 04:45:28 55.66 55.69 56.38 55.7 55.7 55.7 64.81 64.85 65.12 64.5 64.7 64.4
23/07/2019 04:45:29 55.36 55.69 56.19 55.7 55.7 55.7 63.64 64.87 65.05 64.5 64.7 64.4
23/07/2019 04:45:30 55.96 55.88 56.15 55.7 55.7 55.7 65.11 64.97 65.05 64.5 64.7 64.4
23/07/2019 04:45:31 56.03 56.02 56.08 55.7 55.7 55.7 64.62 65.23 65.23 64.5 64.7 64.4
23/07/2019 04:45:32 55.41 55.98 56.08 55.7 55.7 55.7 64.18 64.68 65.23 64.5 64.7 64.4
23/07/2019 04:45:33 55.91 55.91 56.08 55.7 55.7 55.7 64.53 64.76 65.23 64.5 64.7 64.4
23/07/2019 04:45:34 55.5 55.84 56.08 55.7 55.7 55.7 64.48 64.65 65.23 64.5 64.7 64.4
23/07/2019 04:45:35 55.8 55.8 56.08 55.7 55.7 55.7 64.48 64.59 65.23 64.5 64.7 64.4
23/07/2019 04:45:36 55.68 55.86 56.08 55.7 55.7 55.7 64.1 64.67 65.23 64.5 64.7 64.4
23/07/2019 04:45:37 55.61 55.79 56.08 55.7 55.7 55.7 64.14 64.35 65.23 64.5 64.7 64.4
23/07/2019 04:45:38 55.83 55.92 56.08 55.7 55.7 55.7 65.21 65.24 65.24 64.5 64.7 64.4
23/07/2019 04:45:39 55.96 56 56.02 55.7 55.7 55.7 65.08 65.3 65.3 64.5 64.7 64.4
23/07/2019 04:45:40 55.67 55.99 56.02 55.7 55.7 55.7 64.5 65.14 65.3 64.5 64.7 64.4
23/07/2019 04:45:41 55.51 55.78 56.02 55.7 55.7 55.7 63.51 64.59 65.3 64.5 64.7 64.4
23/07/2019 04:45:42 55.79 55.78 56.02 55.7 55.7 55.7 64.4 64.52 65.3 64.5 64.7 64.4
23/07/2019 04:45:43 55.85 55.87 56.02 55.7 55.7 55.7 63.96 64.28 65.3 64.5 64.7 64.4
23/07/2019 04:45:44 55.9 56 56.02 55.7 55.7 55.7 65.14 64.82 65.3 64.5 64.7 64.4
23/07/2019 04:45:45 55.87 56.07 56.07 55.7 55.7 55.7 65.01 65.2 65.3 64.5 64.7 64.4
23/07/2019 04:45:46 55.39 55.88 56.07 55.7 55.7 55.7 64.12 64.94 65.3 64.5 64.7 64.4
23/07/2019 04:45:47 55.74 55.75 56.07 55.7 55.7 55.7 65.01 64.94 65.3 64.5 64.7 64.4
23/07/2019 04:45:48 55.62 55.76 56.07 55.7 55.7 55.7 64.92 65.08 65.3 64.5 64.7 64.4
23/07/2019 04:45:49 55.75 55.8 56.07 55.7 55.7 55.7 64.75 65.11 65.3 64.5 64.7 64.4
23/07/2019 04:45:50 55.54 55.71 56.07 55.7 55.7 55.7 64.75 64.92 65.3 64.5 64.7 64.4
23/07/2019 04:45:51 55.88 55.84 56.07 55.7 55.7 55.7 64.45 65.1 65.3 64.5 64.7 64.4
23/07/2019 04:45:52 56.38 56.17 56.17 55.7 55.7 55.7 65.31 65.07 65.3 64.5 64.7 64.4
23/07/2019 04:45:53 56.5 56.49 56.49 55.7 55.8 55.7 65.03 65.11 65.3 64.5 64.7 64.4
23/07/2019 04:45:54 57.05 56.92 56.92 55.8 55.8 55.7 65.27 65.28 65.3 64.5 64.7 64.4
23/07/2019 04:45:55 57.21 57.12 57.12 55.8 55.8 55.7 65.19 65.48 65.48 64.5 64.7 64.4
23/07/2019 04:45:56 56.84 57.12 57.12 55.8 55.8 55.7 64.04 65.14 65.48 64.5 64.7 64.4
23/07/2019 04:45:57 57.65 57.46 57.46 55.8 55.8 55.7 66.02 65.55 65.55 64.5 64.7 64.4
23/07/2019 04:45:58 58.14 57.95 57.95 55.8 55.8 55.7 65.48 65.66 65.66 64.5 64.7 64.4
23/07/2019 04:45:59 58.64 58.41 58.41 55.8 55.8 55.7 66.25 66.07 66.07 64.5 64.7 64.4
23/07/2019 04:46:00 58.59 58.57 58.57 55.8 55.8 55.7 66 66.07 66.07 64.5 64.7 64.4
23/07/2019 04:46:01 58.99 58.87 58.87 55.8 55.8 55.7 66.14 66.21 66.21 64.5 64.7 64.4
23/07/2019 04:46:02 59.67 59.39 59.39 55.8 55.8 55.7 66.92 66.7 66.7 64.5 64.7 64.4
23/07/2019 04:46:03 59.59 59.53 59.53 55.9 55.8 55.7 66.82 66.86 66.86 64.5 64.7 64.4
23/07/2019 04:46:04 60.03 59.87 59.87 55.9 55.8 55.7 67.85 67.61 67.61 64.6 64.7 64.4
23/07/2019 04:46:05 59.02 59.88 59.88 55.9 55.8 55.7 67.07 67.77 67.77 64.6 64.7 64.4
23/07/2019 04:46:06 57.91 59.37 59.88 55.9 55.8 55.7 66.15 67.29 67.77 64.6 64.7 64.4
23/07/2019 04:46:07 56.55 58.35 59.88 55.9 55.8 55.7 64.39 66.45 67.77 64.6 64.7 64.4
23/07/2019 04:46:08 56.39 57.31 59.88 55.9 55.8 55.7 64.09 65.27 67.77 64.6 64.7 64.4
23/07/2019 04:46:09 56.25 56.76 59.88 55.9 55.8 55.7 64.88 64.9 67.77 64.6 64.7 64.4
23/07/2019 04:46:10 56.16 56.57 59.88 55.9 55.8 55.7 64.91 65.07 67.77 64.6 64.7 64.4
23/07/2019 04:46:11 55.73 56.3 59.88 55.9 55.8 55.7 64.5 65.1 67.77 64.6 64.7 64.4
23/07/2019 04:46:12 56.2 56.26 59.88 55.9 55.8 55.7 65.07 65.2 67.77 64.6 64.7 64.4
23/07/2019 04:46:13 55.91 56.17 59.88 55.9 55.8 55.7 64.75 65.1 67.77 64.6 64.7 64.4
23/07/2019 04:46:14 55.78 55.99 59.88 55.9 55.8 55.7 64.67 64.92 67.77 64.6 64.7 64.4
23/07/2019 04:46:15 55.47 55.88 59.88 55.9 55.8 55.7 63.65 64.71 67.77 64.6 64.7 64.4
23/07/2019 04:46:16 55.68 55.68 59.88 55.9 55.8 55.7 64.24 64.35 67.77 64.6 64.7 64.4
23/07/2019 04:46:17 55.9 55.9 59.88 55.9 55.8 55.7 64.62 64.63 67.77 64.6 64.7 64.4
23/07/2019 04:46:18 55.58 55.9 59.88 55.9 55.8 55.7 64.46 64.63 67.77 64.6 64.7 64.4
23/07/2019 04:46:19 55.86 55.92 59.88 55.9 55.8 55.7 64.63 64.75 67.77 64.6 64.7 64.4
23/07/2019 04:46:20 56.09 56.12 59.88 55.9 55.8 55.7 65.13 65.08 67.77 64.6 64.7 64.4
23/07/2019 04:46:21 55.75 56 59.88 55.9 55.8 55.7 64.29 65.14 67.77 64.6 64.7 64.4
23/07/2019 04:46:22 55.82 55.98 59.88 55.9 55.8 55.7 64.5 64.81 67.77 64.6 64.7 64.4
23/07/2019 04:46:23 56.08 56.12 59.88 55.9 55.8 55.7 65.19 65.21 67.77 64.6 64.7 64.4
23/07/2019 04:46:24 55.48 56.01 59.88 55.9 55.8 55.7 64.03 64.93 67.77 64.6 64.7 64.4
23/07/2019 04:46:25 56.03 55.94 59.88 55.9 55.8 55.7 65.18 64.9 67.77 64.6 64.7 64.4
23/07/2019 04:46:26 55.54 56.04 59.88 55.9 55.8 55.7 64.27 65.14 67.77 64.6 64.7 64.4
23/07/2019 04:46:27 55.86 55.84 59.88 55.9 55.8 55.7 64.59 64.71 67.77 64.6 64.7 64.4
23/07/2019 04:46:28 55.8 55.87 59.88 55.9 55.8 55.7 64.74 64.68 67.77 64.6 64.7 64.4
23/07/2019 04:46:29 55.63 55.83 59.88 55.9 55.8 55.7 64.9 64.86 67.77 64.6 64.7 64.4
23/07/2019 04:46:30 55.22 55.67 59.88 55.9 55.8 55.7 63.38 64.86 67.77 64.6 64.7 64.4
23/07/2019 04:46:31 56.01 55.88 59.88 55.9 55.8 55.7 65.15 64.97 67.77 64.6 64.7 64.4
23/07/2019 04:46:32 55.54 55.88 59.88 55.9 55.8 55.7 64.64 64.81 67.77 64.6 64.7 64.4
23/07/2019 04:46:33 55.31 55.63 59.88 55.9 55.8 55.7 63.77 64.64 67.77 64.6 64.7 64.4
23/07/2019 04:46:34 56.18 56.02 59.88 55.9 55.8 55.7 64.79 64.72 67.77 64.6 64.7 64.4
23/07/2019 04:46:35 55.27 55.91 59.37 55.9 55.8 55.7 64.18 64.85 67.29 64.6 64.7 64.4
23/07/2019 04:46:36 55.18 55.53 58.35 55.9 55.8 55.7 63.83 64.37 66.45 64.6 64.7 64.4
23/07/2019 04:46:37 55.69 55.6 57.31 55.9 55.8 55.7 64.75 64.56 65.27 64.6 64.7 64.4
23/07/2019 04:46:38 55.83 55.8 56.76 55.9 55.8 55.7 64.45 64.65 65.21 64.6 64.7 64.4
23/07/2019 04:46:39 55.86 55.82 56.57 55.9 55.8 55.7 64.51 64.57 65.21 64.6 64.7 64.4
23/07/2019 04:46:40 55.78 55.93 56.3 55.9 55.8 55.7 64.4 64.7 65.21 64.6 64.7 64.4
23/07/2019 04:46:41 55.52 55.78 56.26 55.9 55.8 55.7 64.09 64.48 65.21 64.6 64.7 64.4
23/07/2019 04:46:42 55.92 55.97 56.17 55.9 55.8 55.7 64.64 64.87 65.21 64.6 64.7 64.4
23/07/2019 04:46:43 55.81 55.89 56.12 55.9 55.8 55.7 64.6 64.78 65.21 64.6 64.7 64.4
23/07/2019 04:46:44 56.07 56.02 56.12 55.9 55.8 55.7 64.86 64.85 65.21 64.6 64.7 64.4
23/07/2019 04:46:45 55.39 56.03 56.12 55.9 55.8 55.7 64.32 64.88 65.21 64.6 64.7 64.4
23/07/2019 04:46:46 55.84 55.88 56.12 55.9 55.8 55.7 64.77 64.89 65.21 64.6 64.7 64.4
23/07/2019 04:46:47 55.46 55.76 56.12 55.9 55.8 55.7 64.13 64.85 65.21 64.6 64.7 64.4
23/07/2019 04:46:48 55.83 55.78 56.12 55.9 55.8 55.7 64.22 64.64 65.21 64.6 64.7 64.4
23/07/2019 04:46:49 55.17 55.74 56.12 55.9 55.8 55.7 63.61 64.22 65.21 64.6 64.7 64.4
23/07/2019 04:46:50 55.41 55.52 56.12 55.9 55.8 55.7 63.64 63.9 65.21 64.6 64.7 64.4
23/07/2019 04:46:51 55.61 55.66 56.12 55.9 55.8 55.7 64.67 64.45 65.21 64.6 64.7 64.4
23/07/2019 04:46:52 55.99 55.83 56.12 55.9 55.8 55.7 64.68 64.61 65.21 64.6 64.7 64.4
23/07/2019 04:46:53 55.69 55.8 56.04 55.9 55.8 55.7 64.53 64.69 65.14 64.6 64.7 64.4
23/07/2019 04:46:54 55.95 55.94 56.04 55.9 55.8 55.7 64.83 64.85 65.14 64.6 64.7 64.4
23/07/2019 04:46:55 55.92 55.97 56.04 55.9 55.8 55.7 64.66 64.91 65.14 64.6 64.7 64.4
23/07/2019 04:46:56 56 56.09 56.09 55.9 55.8 55.7 65.13 65.12 65.12 64.6 64.7 64.4
23/07/2019 04:46:57 56.04 56.09 56.09 55.9 55.8 55.7 64.53 65.32 65.32 64.6 64.7 64.5
23/07/2019 04:46:58 55.51 56.03 56.09 55.9 55.8 55.7 64.52 64.81 65.32 64.6 64.7 64.5
23/07/2019 04:46:59 56.02 55.95 56.09 55.9 55.8 55.7 64.77 64.78 65.32 64.6 64.7 64.4
23/07/2019 04:47:00 56.05 56.1 56.1 55.9 55.8 55.7 64.96 65.16 65.32 64.6 64.7 64.5
23/07/2019 04:47:01 55.68 56.06 56.1 55.9 55.8 55.7 64.66 65.09 65.32 64.6 64.7 64.5
23/07/2019 04:47:02 55.64 55.76 56.1 55.9 55.8 55.7 64.39 64.7 65.32 64.6 64.7 64.5
23/07/2019 04:47:03 55.3 55.72 56.1 55.9 55.8 55.7 63.8 64.5 65.32 64.6 64.7 64.5
23/07/2019 04:47:04 55.58 55.62 56.1 55.9 55.8 55.7 63.97 64.33 65.32 64.6 64.7 64.4
23/07/2019 04:47:05 55.62 55.61 56.1 55.9 55.8 55.7 64.42 64.44 65.32 64.6 64.7 64.5
23/07/2019 04:47:06 55.9 55.84 56.1 55.9 55.8 55.7 65.31 64.91 65.32 64.6 64.7 64.5
23/07/2019 04:47:07 55.72 55.84 56.1 55.9 55.8 55.7 64.96 65.06 65.32 64.6 64.7 64.5
23/07/2019 04:47:08 55.89 55.97 56.1 55.9 55.8 55.7 64.72 65.1 65.32 64.6 64.7 64.5
23/07/2019 04:47:09 55.5 55.84 56.1 55.9 55.8 55.7 64.1 64.78 65.32 64.6 64.7 64.5
23/07/2019 04:47:10 55.72 55.73 56.1 55.9 55.8 55.7 63.98 64.45 65.32 64.6 64.7 64.5
23/07/2019 04:47:11 55.52 55.75 56.1 55.9 55.8 55.7 64.45 64.59 65.32 64.6 64.7 64.5
23/07/2019 04:47:12 55.87 55.89 56.1 55.9 55.8 55.7 65.13 65.12 65.32 64.6 64.7 64.5
23/07/2019 04:47:13 55.81 55.91 56.1 55.9 55.8 55.7 64.44 64.94 65.32 64.6 64.7 64.5
23/07/2019 04:47:14 55.66 55.85 56.1 55.9 55.8 55.7 64.32 64.72 65.32 64.6 64.7 64.5
23/07/2019 04:47:15 55.93 56.05 56.1 55.9 55.8 55.7 64.42 64.72 65.32 64.6 64.7 64.5
23/07/2019 04:47:16 56.06 56.02 56.1 55.9 55.8 55.7 64.75 64.86 65.32 64.6 64.7 64.5
23/07/2019 04:47:17 55.79 56.13 56.13 55.9 55.8 55.7 64.84 65.25 65.32 64.6 64.7 64.5
23/07/2019 04:47:18 55.72 55.93 56.13 55.9 55.8 55.7 64.39 64.73 65.32 64.6 64.7 64.5
23/07/2019 04:47:19 55.33 55.74 56.13 55.9 55.8 55.7 64.33 64.56 65.32 64.6 64.7 64.5
23/07/2019 04:47:20 55.66 55.68 56.13 55.9 55.8 55.7 64.01 64.49 65.32 64.6 64.7 64.5
23/07/2019 04:47:21 56.05 56.02 56.13 55.9 55.8 55.7 64.87 65.02 65.32 64.6 64.7 64.5
23/07/2019 04:47:22 55.79 55.9 56.13 55.9 55.8 55.7 64.22 64.49 65.32 64.6 64.7 64.5
23/07/2019 04:47:23 55.18 55.76 56.13 55.9 55.8 55.7 63.83 64.31 65.32 64.6 64.7 64.5
23/07/2019 04:47:24 55.62 55.6 56.13 55.9 55.8 55.7 64.18 64.31 65.32 64.6 64.7 64.5
23/07/2019 04:47:25 55.77 55.77 56.13 55.9 55.8 55.7 64.69 64.65 65.32 64.6 64.7 64.5
23/07/2019 04:47:26 55.39 55.78 56.13 55.9 55.8 55.7 64.04 64.61 65.32 64.6 64.7 64.5
23/07/2019 04:47:27 55.23 55.68 56.13 55.9 55.8 55.7 63.81 64.57 65.25 64.6 64.7 64.5
23/07/2019 04:47:28 55.73 55.73 56.13 55.9 55.8 55.7 65.03 64.99 65.25 64.6 64.7 64.5
23/07/2019 04:47:29 55.73 55.83 56.13 55.9 55.8 55.7 64.36 64.8 65.25 64.6 64.7 64.5
23/07/2019 04:47:30 55.72 55.79 56.13 55.9 55.8 55.7 64.28 64.59 65.25 64.6 64.7 64.5
23/07/2019 04:47:31 55.57 55.73 56.13 55.9 55.8 55.7 63.86 64.31 65.25 64.6 64.7 64.5
23/07/2019 04:47:32 55.56 55.78 56.13 55.9 55.8 55.7 64.17 64.39 65.25 64.6 64.7 64.5
23/07/2019 04:47:33 55.43 55.66 56.13 55.9 55.8 55.7 64.09 64.25 65.25 64.6 64.7 64.5
23/07/2019 04:47:34 55.35 55.53 56.13 55.9 55.8 55.7 63.88 64.35 65.25 64.6 64.7 64.5
23/07/2019 04:47:35 55.47 55.51 56.13 55.9 55.8 55.7 64.24 64.16 65.25 64.6 64.7 64.5
23/07/2019 04:47:36 55.59 55.58 56.13 55.9 55.8 55.7 64.42 64.46 65.25 64.6 64.7 64.5
23/07/2019 04:47:37 55.6 55.7 56.13 55.9 55.8 55.7 64.58 64.7 65.25 64.6 64.7 64.5
23/07/2019 04:47:38 55.52 55.62 56.13 55.9 55.8 55.7 64.4 64.61 65.25 64.6 64.7 64.5
23/07/2019 04:47:39 55.73 55.75 56.13 55.9 55.8 55.7 64.94 64.99 65.25 64.6 64.7 64.5
23/07/2019 04:47:40 55.84 55.85 56.13 55.9 55.8 55.7 64.41 65 65.25 64.6 64.7 64.5
23/07/2019 04:47:41 55.69 55.85 56.13 55.9 55.8 55.7 64.17 64.55 65.25 64.6 64.7 64.5
23/07/2019 04:47:42 55.49 55.77 56.13 55.9 55.8 55.7 63.97 64.32 65.25 64.6 64.7 64.5
23/07/2019 04:47:43 55.23 55.62 56.13 55.9 55.8 55.7 63.47 64.32 65.25 64.6 64.7 64.5
23/07/2019 04:47:44 55.97 55.8 56.13 55.9 55.8 55.7 64.53 64.34 65.25 64.6 64.7 64.5
23/07/2019 04:47:45 55.51 55.8 56.13 55.9 55.8 55.7 63.99 64.49 65.25 64.6 64.7 64.5
23/07/2019 04:47:46 55.67 55.75 56.13 55.9 55.8 55.7 63.87 64.08 65.25 64.6 64.7 64.5
23/07/2019 04:47:47 55.35 55.65 56.02 55.9 55.8 55.7 63.65 64 65.02 64.6 64.7 64.5
23/07/2019 04:47:48 55.46 55.56 56.02 55.9 55.8 55.7 64.68 64.43 65.02 64.6 64.7 64.5
23/07/2019 04:47:49 55.59 55.66 56.02 55.9 55.8 55.7 64.06 64.58 65.02 64.6 64.7 64.5
23/07/2019 04:47:50 55.77 55.74 56.02 55.9 55.8 55.7 64.05 64.38 65.02 64.6 64.7 64.5
23/07/2019 04:47:51 55.57 55.71 55.9 55.9 55.8 55.7 64.53 64.5 65 64.6 64.7 64.5
23/07/2019 04:47:52 55.31 55.59 55.85 55.9 55.8 55.7 64.07 64.56 65 64.6 64.7 64.5
23/07/2019 04:47:53 56.02 55.95 55.95 55.9 55.8 55.7 65.26 65.32 65.32 64.6 64.7 64.5
23/07/2019 04:47:54 55.52 55.77 55.95 55.9 55.8 55.7 63.94 64.61 65.32 64.6 64.7 64.5
23/07/2019 04:47:55 55.49 55.75 55.95 55.9 55.8 55.7 63.79 64.31 65.32 64.6 64.7 64.5
23/07/2019 04:47:56 55.53 55.55 55.95 55.9 55.8 55.7 63.8 64.1 65.32 64.6 64.7 64.5
23/07/2019 04:47:57 55.34 55.52 55.95 55.9 55.8 55.7 64.45 64.44 65.32 64.6 64.7 64.5
23/07/2019 04:47:58 55.53 55.58 55.95 55.9 55.8 55.7 64.36 64.48 65.32 64.6 64.7 64.5
23/07/2019 04:47:59 55.66 55.81 55.95 55.9 55.8 55.7 63.77 64.49 65.32 64.6 64.7 64.5
23/07/2019 04:48:00 55.42 55.62 55.95 55.9 55.8 55.7 63.98 64.11 65.32 64.6 64.7 64.5
23/07/2019 04:48:01 55.66 55.62 55.95 55.9 55.8 55.7 64.63 64.57 65.32 64.6 64.7 64.5
23/07/2019 04:48:02 56 55.92 55.95 55.9 55.8 55.7 64.34 64.64 65.32 64.6 64.7 64.5
23/07/2019 04:48:03 55.81 55.99 55.99 55.9 55.8 55.7 64.08 64.45 65.32 64.6 64.7 64.5
23/07/2019 04:48:04 55.53 55.83 55.99 55.9 55.8 55.7 64.47 64.51 65.32 64.6 64.7 64.5
23/07/2019 04:48:05 55.51 55.67 55.99 55.9 55.8 55.7 64.29 64.47 65.32 64.6 64.7 64.5
23/07/2019 04:48:06 55.49 55.67 55.99 55.9 55.8 55.7 64.14 64.43 65.32 64.6 64.7 64.5
23/07/2019 04:48:07 55.59 55.6 55.99 55.9 55.8 55.7 64.11 64.25 65.32 64.6 64.7 64.5
23/07/2019 04:48:08 55.43 55.67 55.99 55.9 55.8 55.7 63.75 64.37 65.32 64.6 64.7 64.5
23/07/2019 04:48:09 55.9 55.82 55.99 55.9 55.8 55.7 64.98 64.67 65.32 64.6 64.7 64.5
23/07/2019 04:48:10 55.46 55.81 55.99 55.9 55.8 55.7 63.8 64.68 65.32 64.6 64.7 64.5
23/07/2019 04:48:11 55.41 55.7 55.99 55.9 55.8 55.7 64.39 64.67 65.32 64.6 64.7 64.5
23/07/2019 04:48:12 55.28 55.49 55.99 55.9 55.8 55.7 63.67 64.21 65.32 64.6 64.7 64.5
23/07/2019 04:48:13 55.3 55.39 55.99 55.9 55.8 55.7 63.39 63.94 65.32 64.6 64.7 64.5
23/07/2019 04:48:14 55.54 55.55 55.99 55.9 55.8 55.7 64.42 64.28 65.32 64.6 64.7 64.5
23/07/2019 04:48:15 55.84 55.77 55.99 55.9 55.8 55.7 64.92 64.73 65.32 64.6 64.7 64.5
23/07/2019 04:48:16 55.69 55.88 55.99 55.9 55.8 55.7 64.72 64.92 65.32 64.6 64.7 64.5
23/07/2019 04:48:17 55.6 55.75 55.99 55.9 55.8 55.7 63.96 64.72 65.32 64.6 64.7 64.5
23/07/2019 04:48:18 55.25 55.64 55.99 55.9 55.8 55.7 63.82 64.51 65.32 64.6 64.7 64.5
23/07/2019 04:48:19 55.39 55.44 55.99 55.9 55.8 55.7 64.57 64.5 65.32 64.6 64.7 64.5
23/07/2019 04:48:20 55.49 55.6 55.99 55.9 55.8 55.7 64.13 64.51 65.32 64.6 64.7 64.5
23/07/2019 04:48:21 56 55.87 55.99 55.9 55.8 55.7 65.38 65.12 65.32 64.6 64.7 64.5
23/07/2019 04:48:22 55.48 55.96 55.99 55.9 55.8 55.7 63.75 65.14 65.32 64.6 64.7 64.5
23/07/2019 04:48:23 55.68 55.69 55.99 55.9 55.8 55.7 65.02 64.81 65.14 64.6 64.7 64.5
23/07/2019 04:48:24 55.59 55.81 55.99 55.9 55.8 55.7 64.19 64.74 65.14 64.6 64.7 64.5
23/07/2019 04:48:25 55.43 55.62 55.99 55.9 55.8 55.7 63.76 64.42 65.14 64.6 64.7 64.5
23/07/2019 04:48:26 55.67 55.65 55.99 55.9 55.8 55.7 63.77 64.11 65.14 64.6 64.7 64.5
23/07/2019 04:48:27 55.64 55.68 55.99 55.9 55.8 55.7 64.79 64.6 65.14 64.6 64.7 64.5
23/07/2019 04:48:28 55.63 55.76 55.99 55.9 55.8 55.7 64.11 64.55 65.14 64.6 64.7 64.5
23/07/2019 04:48:29 55.73 55.84 55.99 55.9 55.8 55.7 65.22 65.09 65.14 64.6 64.7 64.5
23/07/2019 04:48:30 55.92 55.89 55.99 55.9 55.8 55.7 65.25 65.32 65.32 64.6 64.7 64.5
23/07/2019 04:48:31 55.67 55.91 55.99 55.9 55.8 55.7 64.53 65.17 65.32 64.6 64.7 64.5
23/07/2019 04:48:32 55.45 55.75 55.99 55.9 55.8 55.7 63.96 64.82 65.32 64.6 64.7 64.5
23/07/2019 04:48:33 55.62 55.67 55.96 55.9 55.8 55.7 64.28 64.53 65.32 64.6 64.7 64.5
23/07/2019 04:48:34 55.64 55.72 55.96 55.9 55.8 55.7 64.1 64.23 65.32 64.6 64.7 64.5
23/07/2019 04:48:35 55.62 55.79 55.96 55.9 55.8 55.7 63.93 64.2 65.32 64.6 64.7 64.5
23/07/2019 04:48:36 55.1 55.6 55.96 55.9 55.8 55.7 63.54 64.06 65.32 64.6 64.7 64.5
23/07/2019 04:48:37 55.69 55.57 55.96 55.9 55.8 55.7 64.71 64.47 65.32 64.6 64.7 64.5
23/07/2019 04:48:38 55.43 55.56 55.96 55.9 55.8 55.7 63.85 64.35 65.32 64.6 64.7 64.5
23/07/2019 04:48:39 55.79 55.78 55.96 55.9 55.8 55.7 64.33 64.4 65.32 64.6 64.7 64.5
23/07/2019 04:48:40 55.66 55.8 55.96 55.9 55.8 55.7 63.83 64.44 65.32 64.6 64.7 64.5
23/07/2019 04:48:41 55.36 55.76 55.96 55.9 55.8 55.7 64.43 64.47 65.32 64.6 64.7 64.5
23/07/2019 04:48:42 55.61 55.59 55.96 55.9 55.8 55.7 64.56 64.55 65.32 64.6 64.7 64.5
23/07/2019 04:48:43 55.81 55.85 55.96 55.9 55.8 55.7 63.97 64.48 65.32 64.6 64.7 64.5
23/07/2019 04:48:44 55.57 55.77 55.96 55.9 55.8 55.7 64.72 64.7 65.32 64.6 64.7 64.5
23/07/2019 04:48:45 55.79 55.81 55.96 55.9 55.8 55.7 64.66 64.8 65.32 64.6 64.7 64.5
23/07/2019 04:48:46 55.12 55.84 55.96 55.9 55.8 55.7 63.91 64.83 65.32 64.6 64.7 64.5
23/07/2019 04:48:47 55.42 55.53 55.96 55.9 55.8 55.7 63.45 64.07 65.32 64.6 64.7 64.5
23/07/2019 04:48:48 55.42 55.58 55.96 55.9 55.8 55.7 63.56 63.95 65.32 64.6 64.7 64.5
23/07/2019 04:48:49 55.5 55.51 55.96 55.9 55.8 55.7 64.29 64.11 65.32 64.6 64.7 64.5
23/07/2019 04:48:50 55.72 55.66 55.96 55.9 55.8 55.7 64.21 64.42 65.32 64.6 64.7 64.5
23/07/2019 04:48:51 56.01 56.04 56.04 55.9 55.8 55.7 64.09 64.54 65.32 64.6 64.7 64.5
23/07/2019 04:48:52 55.79 55.91 56.04 55.9 55.8 55.7 64.09 64.15 65.32 64.6 64.7 64.5
23/07/2019 04:48:53 55.64 55.9 56.04 55.9 55.8 55.7 63.84 64.22 65.32 64.6 64.7 64.5
23/07/2019 04:48:54 55.35 55.7 56.04 55.9 55.8 55.7 63.79 64.17 65.32 64.6 64.7 64.5
23/07/2019 04:48:55 55.59 55.69 56.04 55.9 55.8 55.7 63.92 64.19 65.32 64.6 64.7 64.5
23/07/2019 04:48:56 55.92 55.84 56.04 55.9 55.8 55.7 64.38 64.23 65.32 64.6 64.7 64.5
23/07/2019 04:48:57 55.97 55.94 56.04 55.9 55.8 55.7 64.23 64.28 65.32 64.6 64.7 64.5
23/07/2019 04:48:58 55.98 56.05 56.05 55.9 55.8 55.7 64.34 64.62 65.32 64.6 64.7 64.5
23/07/2019 04:48:59 55.88 56.06 56.06 55.9 55.8 55.7 64.37 64.65 65.32 64.6 64.7 64.5
23/07/2019 04:49:00 55.65 56.06 56.06 55.9 55.8 55.7 64.1 64.55 65.17 64.6 64.7 64.5
23/07/2019 04:49:01 56.19 56.02 56.06 55.9 55.8 55.7 64.57 64.5 64.83 64.6 64.7 64.5
23/07/2019 04:49:02 57.06 56.74 56.74 55.9 55.8 55.7 65.15 64.99 64.99 64.6 64.7 64.5
23/07/2019 04:49:03 56.32 56.73 56.74 55.9 55.8 55.7 64.63 65.02 65.02 64.6 64.7 64.5
23/07/2019 04:49:04 56.11 56.55 56.74 55.9 55.8 55.7 64.21 65 65.02 64.6 64.7 64.5
23/07/2019 04:49:05 56.22 56.31 56.74 55.9 55.8 55.7 64.6 64.59 65.02 64.6 64.7 64.5
23/07/2019 04:49:06 55.58 56.28 56.74 55.9 55.8 55.7 63.75 64.55 65.02 64.6 64.7 64.5
23/07/2019 04:49:07 55.57 55.87 56.74 55.9 55.8 55.7 63.71 64.16 65.02 64.6 64.7 64.5
23/07/2019 04:49:08 55.39 55.74 56.74 55.9 55.8 55.7 63.91 64.16 65.02 64.6 64.7 64.5
23/07/2019 04:49:09 55.62 55.65 56.74 55.9 55.8 55.7 64.28 64.3 65.02 64.6 64.7 64.5
23/07/2019 04:49:10 55.87 55.84 56.74 55.9 55.8 55.7 64.77 64.65 65.02 64.6 64.7 64.5
23/07/2019 04:49:11 55.79 55.92 56.74 55.9 55.8 55.7 64.55 64.83 65.02 64.6 64.7 64.5
23/07/2019 04:49:12 55.85 55.88 56.74 55.9 55.8 55.7 64.49 64.66 65.02 64.6 64.7 64.5
23/07/2019 04:49:13 56.05 56.05 56.74 55.9 55.8 55.7 64.69 64.88 65.02 64.6 64.7 64.5
23/07/2019 04:49:14 55.56 56 56.74 55.9 55.8 55.7 64.56 64.97 65.02 64.6 64.7 64.5
23/07/2019 04:49:15 55.56 55.77 56.74 55.9 55.8 55.7 64 64.67 65.02 64.6 64.7 64.5
23/07/2019 04:49:16 55.43 55.68 56.74 55.9 55.8 55.7 63.86 64.19 65.02 64.6 64.7 64.5
23/07/2019 04:49:17 55.2 55.48 56.74 55.9 55.8 55.7 63.92 64.16 65.02 64.6 64.7 64.5
23/07/2019 04:49:18 55.6 55.57 56.74 55.9 55.8 55.7 64.59 64.45 65.02 64.6 64.7 64.5
23/07/2019 04:49:19 55.71 55.78 56.74 55.9 55.8 55.7 64.17 64.52 65.02 64.6 64.7 64.5
23/07/2019 04:49:20 55.27 55.73 56.74 55.9 55.8 55.7 63.61 64.48 65.02 64.6 64.7 64.5
23/07/2019 04:49:21 55.85 55.69 56.74 55.9 55.8 55.7 64.61 64.44 65.02 64.6 64.7 64.5
23/07/2019 04:49:22 55.58 55.8 56.74 55.9 55.8 55.7 63.67 64.46 65.02 64.6 64.7 64.5
23/07/2019 04:49:23 55.52 55.73 56.74 55.9 55.8 55.7 63.54 64.1 65.02 64.6 64.7 64.5
23/07/2019 04:49:24 55.87 55.76 56.74 55.9 55.8 55.7 64.42 64.22 65.02 64.6 64.7 64.5
23/07/2019 04:49:25 55.89 55.94 56.74 55.9 55.8 55.7 64.28 64.51 65.02 64.6 64.7 64.5
23/07/2019 04:49:26 55.54 55.87 56.74 55.9 55.8 55.7 63.54 64.34 65.02 64.6 64.7 64.5
23/07/2019 04:49:27 55.66 55.84 56.74 55.9 55.8 55.7 64.5 64.5 65.02 64.5 64.7 64.5
23/07/2019 04:49:28 55.49 55.68 56.74 55.9 55.8 55.7 63.64 64.27 65.02 64.5 64.7 64.5
23/07/2019 04:49:29 55.67 55.7 56.74 55.9 55.8 55.7 64.24 64.24 65.02 64.5 64.7 64.5
23/07/2019 04:49:30 56.29 56.13 56.74 55.9 55.8 55.7 64.95 64.76 65.02 64.5 64.7 64.5
23/07/2019 04:49:31 55.17 56.06 56.74 55.9 55.8 55.7 63.76 64.74 65.02 64.5 64.7 64.5
23/07/2019 04:49:32 55.43 55.68 56.73 55.9 55.8 55.7 63.6 64.23 65.02 64.5 64.7 64.5
23/07/2019 04:49:33 55.7 55.65 56.55 55.9 55.8 55.7 63.92 64.08 65 64.5 64.7 64.5
23/07/2019 04:49:34 55.71 55.77 56.31 55.9 55.8 55.7 64.04 64.15 64.97 64.5 64.7 64.5
23/07/2019 04:49:35 55.77 55.84 56.28 55.9 55.8 55.7 64.59 64.52 64.97 64.5 64.7 64.5
23/07/2019 04:49:36 55.98 55.98 56.13 55.9 55.8 55.7 64.35 64.69 64.97 64.5 64.7 64.5
23/07/2019 04:49:37 55.54 55.86 56.13 55.9 55.8 55.7 63.93 64.35 64.97 64.5 64.7 64.5
23/07/2019 04:49:38 55.61 55.72 56.13 55.9 55.8 55.7 64.15 64.37 64.97 64.5 64.7 64.5
23/07/2019 04:49:39 55.28 55.67 56.13 55.9 55.8 55.7 63.99 64.18 64.97 64.5 64.7 64.5
23/07/2019 04:49:40 55.5 55.6 56.13 55.9 55.8 55.7 64.45 64.55 64.97 64.5 64.7 64.5
23/07/2019 04:49:41 55.68 55.69 56.13 55.9 55.8 55.7 64.07 64.39 64.97 64.5 64.7 64.5
23/07/2019 04:49:42 55.57 55.77 56.13 55.9 55.8 55.7 63.97 64.38 64.97 64.5 64.7 64.5
23/07/2019 04:49:43 55.88 55.87 56.13 55.9 55.8 55.7 64.01 64.28 64.97 64.5 64.7 64.5
23/07/2019 04:49:44 55.78 55.9 56.13 55.9 55.8 55.7 64.52 64.56 64.76 64.5 64.7 64.5
23/07/2019 04:49:45 55.9 56.01 56.13 55.9 55.8 55.7 64.93 65.04 65.04 64.5 64.7 64.5
23/07/2019 04:49:46 55.95 56.03 56.13 55.9 55.8 55.7 65.01 65.04 65.04 64.5 64.7 64.5
23/07/2019 04:49:47 55.96 56.05 56.13 55.9 55.8 55.7 64.53 65.03 65.04 64.5 64.7 64.5
23/07/2019 04:49:48 55.51 55.94 56.13 55.9 55.8 55.7 64.15 64.76 65.04 64.5 64.7 64.5
23/07/2019 04:49:49 55.8 55.94 56.13 55.9 55.8 55.7 63.99 64.6 65.04 64.5 64.7 64.5
23/07/2019 04:49:50 55.42 55.71 56.13 55.9 55.8 55.7 64.06 64.2 65.04 64.5 64.7 64.5
23/07/2019 04:49:51 56.03 55.94 56.13 55.9 55.8 55.7 64.54 64.71 65.04 64.5 64.7 64.5
23/07/2019 04:49:52 55.76 55.9 56.13 55.9 55.8 55.7 65.28 65.04 65.04 64.5 64.7 64.5
23/07/2019 04:49:53 55.88 55.94 56.13 55.9 55.8 55.7 64.92 65.24 65.24 64.5 64.7 64.5
23/07/2019 04:49:54 55.31 55.86 56.13 55.9 55.8 55.7 64.33 64.99 65.24 64.5 64.7 64.5
23/07/2019 04:49:55 56.03 55.88 56.13 55.9 55.8 55.7 64.68 64.79 65.24 64.5 64.7 64.5
23/07/2019 04:49:56 56.02 56.04 56.13 55.9 55.8 55.7 65.3 65.25 65.25 64.5 64.7 64.5
23/07/2019 04:49:57 55.36 56.05 56.13 55.9 55.8 55.7 64.15 65.34 65.34 64.5 64.7 64.5
23/07/2019 04:49:58 55.82 55.82 56.13 55.9 55.8 55.7 64.17 64.6 65.34 64.5 64.7 64.5
23/07/2019 04:49:59 55.53 55.75 56.13 55.9 55.8 55.7 63.96 64.27 65.34 64.5 64.7 64.5
23/07/2019 04:50:00 55.47 55.61 56.06 55.9 55.8 55.7 64.19 64.32 65.34 64.5 64.7 64.5
23/07/2019 04:50:01 55.71 55.76 56.05 55.9 55.8 55.7 63.86 64.3 65.34 64.5 64.7 64.5
23/07/2019 04:50:02 55.89 55.89 56.05 55.9 55.8 55.7 65.13 64.82 65.34 64.5 64.7 64.5
23/07/2019 04:50:03 55.6 55.86 56.05 55.9 55.8 55.7 64.46 64.92 65.34 64.5 64.7 64.5
23/07/2019 04:50:04 55.71 55.75 56.05 55.9 55.8 55.7 63.99 64.56 65.34 64.5 64.7 64.5
23/07/2019 04:50:05 55.6 55.77 56.05 55.9 55.8 55.7 63.74 64.32 65.34 64.5 64.7 64.5
23/07/2019 04:50:06 56.23 56.1 56.1 55.9 55.8 55.7 65.22 64.99 65.34 64.5 64.7 64.5
23/07/2019 04:50:07 55.25 56.1 56.1 55.9 55.8 55.7 63.93 64.97 65.34 64.5 64.7 64.5
23/07/2019 04:50:08 55.51 55.62 56.1 55.9 55.8 55.7 63.98 64.51 65.34 64.5 64.7 64.5
23/07/2019 04:50:09 55.37 55.52 56.1 55.9 55.8 55.7 64.41 64.54 65.34 64.5 64.7 64.5
23/07/2019 04:50:10 55.59 55.55 56.1 55.9 55.8 55.7 64.12 64.29 65.34 64.5 64.7 64.5
23/07/2019 04:50:11 55.44 55.65 56.1 55.9 55.8 55.7 63.54 64.45 65.34 64.5 64.7 64.5
23/07/2019 04:50:12 55.45 55.52 56.1 55.9 55.8 55.7 63.82 63.92 65.34 64.5 64.7 64.5
23/07/2019 04:50:13 55.38 55.53 56.1 55.9 55.8 55.7 63.97 64.01 65.34 64.5 64.7 64.5
23/07/2019 04:50:14 55.83 55.74 56.1 55.9 55.8 55.7 64.19 64.37 65.34 64.5 64.7 64.5
23/07/2019 04:50:15 55.29 55.68 56.1 55.9 55.8 55.7 63.63 64.01 65.34 64.5 64.7 64.5
23/07/2019 04:50:16 55.91 55.78 56.1 55.9 55.8 55.7 64.97 64.65 65.34 64.5 64.7 64.5
23/07/2019 04:50:17 55.96 55.91 56.1 55.9 55.8 55.7 64.69 65.01 65.34 64.5 64.7 64.5
23/07/2019 04:50:18 55.66 55.96 56.1 55.9 55.8 55.7 63.96 64.76 65.34 64.5 64.7 64.5
23/07/2019 04:50:19 55.74 55.78 56.1 55.9 55.8 55.7 64.33 64.39 65.34 64.5 64.7 64.5
23/07/2019 04:50:20 55.78 55.9 56.1 55.9 55.8 55.7 65.17 64.93 65.34 64.5 64.7 64.5
23/07/2019 04:50:21 55.58 55.84 56.1 55.9 55.8 55.7 64.46 64.91 65.34 64.5 64.7 64.5
23/07/2019 04:50:22 55.73 55.79 56.1 55.9 55.8 55.7 64.71 65.01 65.34 64.5 64.7 64.5
23/07/2019 04:50:23 55.75 55.85 56.1 55.9 55.8 55.7 64.54 64.91 65.34 64.5 64.7 64.5
23/07/2019 04:50:24 55.85 55.98 56.1 55.9 55.8 55.7 64.22 64.74 65.34 64.5 64.7 64.5
23/07/2019 04:50:25 55.69 55.81 56.1 55.9 55.8 55.7 64.16 64.42 65.34 64.5 64.7 64.5
23/07/2019 04:50:26 55.61 55.78 56.1 55.9 55.8 55.7 64.86 64.72 65.34 64.5 64.7 64.5
23/07/2019 04:50:27 55.97 56 56.1 55.9 55.8 55.7 64.9 65.01 65.01 64.5 64.7 64.5
23/07/2019 04:50:28 55.74 55.85 56.1 55.9 55.8 55.7 64.69 64.97 65.01 64.5 64.7 64.5
23/07/2019 04:50:29 56.05 56.04 56.1 55.9 55.8 55.7 65.32 65.26 65.26 64.5 64.7 64.5
23/07/2019 04:50:30 56.32 56.23 56.23 55.9 55.8 55.7 65.61 65.61 65.61 64.5 64.7 64.5
23/07/2019 04:50:31 56.42 56.45 56.45 55.9 55.8 55.7 65.13 65.69 65.69 64.5 64.7 64.5
23/07/2019 04:50:32 57.47 57.19 57.19 55.9 55.8 55.7 64.95 65.22 65.69 64.5 64.7 64.5
23/07/2019 04:50:33 58.57 58.09 58.09 55.9 55.8 55.7 66.36 66.04 66.04 64.5 64.7 64.5
23/07/2019 04:50:34 58.57 58.45 58.45 55.9 55.8 55.7 66.35 66.37 66.37 64.5 64.7 64.5
23/07/2019 04:50:35 58.3 58.45 58.45 55.9 55.8 55.7 65.74 66.14 66.37 64.5 64.7 64.5
23/07/2019 04:50:36 58.38 58.4 58.45 55.9 55.8 55.7 67.12 66.87 66.87 64.5 64.7 64.5
23/07/2019 04:50:37 58.94 58.79 58.79 55.9 55.8 55.7 65.96 66.81 66.87 64.5 64.7 64.5
23/07/2019 04:50:38 58.84 58.92 58.92 56 55.8 55.7 66.47 66.59 66.87 64.5 64.7 64.5
23/07/2019 04:50:39 58.07 58.8 58.92 56 55.8 55.7 65.76 66.29 66.87 64.5 64.7 64.5
23/07/2019 04:50:40 57.7 58.31 58.92 56 55.8 55.7 65.56 66.11 66.87 64.5 64.7 64.5
23/07/2019 04:50:41 57.34 57.95 58.92 56 55.8 55.7 66.28 66.3 66.87 64.5 64.7 64.5
23/07/2019 04:50:42 56.51 57.56 58.92 56 55.8 55.7 65.8 66.31 66.87 64.6 64.7 64.5
23/07/2019 04:50:43 56.06 56.96 58.92 56 55.8 55.7 64.62 65.89 66.87 64.6 64.7 64.5
23/07/2019 04:50:44 56.06 56.42 58.92 56 55.8 55.7 64.16 65.22 66.87 64.6 64.7 64.5
23/07/2019 04:50:45 55.69 56.17 58.92 56 55.8 55.7 64.09 64.57 66.87 64.5 64.7 64.5
23/07/2019 04:50:46 55.89 56.01 58.92 56 55.8 55.7 65.16 65.03 66.87 64.6 64.7 64.5
23/07/2019 04:50:47 55.73 55.97 58.92 56 55.8 55.7 65.02 65.17 66.87 64.6 64.7 64.5
23/07/2019 04:50:48 55.55 55.95 58.92 56 55.8 55.7 64.35 65.17 66.87 64.5 64.7 64.5
23/07/2019 04:50:49 56.1 55.96 58.92 56 55.8 55.7 65.36 65.29 66.87 64.6 64.7 64.5
23/07/2019 04:50:50 55.5 55.94 58.92 56 55.8 55.7 64.16 65.12 66.87 64.5 64.7 64.5
23/07/2019 04:50:51 55.95 55.93 58.92 56 55.8 55.7 65.02 65.03 66.87 64.6 64.7 64.5
23/07/2019 04:50:52 55.49 55.95 58.92 56 55.8 55.7 63.84 64.98 66.87 64.5 64.7 64.5
23/07/2019 04:50:53 55.85 55.79 58.92 56 55.8 55.7 64.9 64.63 66.87 64.5 64.7 64.5
23/07/2019 04:50:54 55.66 55.77 58.92 56 55.8 55.7 64.48 64.68 66.87 64.5 64.7 64.5
23/07/2019 04:50:55 55.66 55.77 58.92 56 55.8 55.7 64.21 64.69 66.87 64.5 64.7 64.5
23/07/2019 04:50:56 55.83 55.88 58.92 56 55.8 55.7 64.3 64.87 66.87 64.5 64.7 64.5
23/07/2019 04:50:57 56.02 56.08 58.92 56 55.8 55.7 65.24 65.16 66.87 64.5 64.7 64.5
23/07/2019 04:50:58 55.55 55.93 58.92 56 55.8 55.7 63.7 64.97 66.87 64.5 64.7 64.5
23/07/2019 04:50:59 55.66 55.78 58.92 55.9 55.8 55.7 64.02 64.28 66.87 64.5 64.7 64.5
23/07/2019 04:51:00 55.05 55.69 58.92 55.9 55.8 55.7 63.6 64.07 66.87 64.5 64.7 64.5
23/07/2019 04:51:01 55.72 55.73 58.92 55.9 55.8 55.7 64.32 64.38 66.87 64.5 64.7 64.5
23/07/2019 04:51:02 55.62 55.74 58.92 55.9 55.8 55.7 64.71 64.98 66.87 64.5 64.7 64.5
23/07/2019 04:51:03 55.42 55.6 58.92 55.9 55.8 55.7 63.92 64.41 66.87 64.5 64.7 64.5
23/07/2019 04:51:04 55.67 55.65 58.92 55.8 55.8 55.7 64.37 64.47 66.87 64.5 64.7 64.5
23/07/2019 04:51:05 55.77 55.89 58.92 55.8 55.8 55.7 64.58 64.81 66.87 64.5 64.7 64.5
23/07/2019 04:51:06 55.86 55.91 58.92 55.8 55.8 55.8 65.2 65.09 66.81 64.5 64.7 64.5
23/07/2019 04:51:07 55.35 55.77 58.92 55.8 55.8 55.8 63.69 64.84 66.59 64.4 64.7 64.5
23/07/2019 04:51:08 56.15 56.08 58.8 55.8 55.8 55.8 65.48 65.26 66.31 64.5 64.7 64.5
23/07/2019 04:51:09 55.69 55.98 58.31 55.8 55.8 55.8 64.35 65.15 66.31 64.5 64.7 64.5
23/07/2019 04:51:10 55.63 55.88 57.95 55.8 55.8 55.8 63.94 64.77 66.31 64.4 64.7 64.5
23/07/2019 04:51:11 55.61 55.73 57.56 55.8 55.8 55.7 64.69 64.61 66.31 64.4 64.7 64.5
23/07/2019 04:51:12 55.2 55.63 56.96 55.8 55.8 55.7 63.92 64.52 65.89 64.4 64.7 64.5
23/07/2019 04:51:13 55.67 55.6 56.42 55.8 55.8 55.7 64.3 64.35 65.29 64.4 64.7 64.5
23/07/2019 04:51:14 55.8 55.77 56.17 55.8 55.8 55.7 64.58 64.62 65.29 64.4 64.7 64.5
23/07/2019 04:51:15 55.88 56 56.08 55.8 55.8 55.7 64.55 64.9 65.29 64.4 64.7 64.5
23/07/2019 04:51:16 55.9 55.95 56.08 55.8 55.8 55.7 64.23 64.53 65.29 64.4 64.7 64.5
23/07/2019 04:51:17 55.66 56.03 56.08 55.8 55.8 55.7 63.68 64.5 65.29 64.4 64.7 64.5
23/07/2019 04:51:18 55.96 55.94 56.08 55.8 55.8 55.8 64.61 64.45 65.29 64.4 64.7 64.5
23/07/2019 04:51:19 55.7 55.87 56.08 55.8 55.8 55.8 64.22 64.43 65.26 64.4 64.7 64.5
23/07/2019 04:51:20 55.74 55.87 56.08 55.8 55.8 55.7 64.51 64.64 65.26 64.4 64.7 64.5
23/07/2019 04:51:21 56.13 55.99 56.08 55.8 55.8 55.8 65.18 64.97 65.26 64.4 64.7 64.5
23/07/2019 04:51:22 55.54 55.98 56.08 55.8 55.8 55.7 63.73 64.97 65.26 64.4 64.7 64.5
23/07/2019 04:51:23 55.81 56.01 56.08 55.8 55.8 55.7 63.68 64.32 65.26 64.4 64.7 64.5
23/07/2019 04:51:24 55.97 55.97 56.08 55.8 55.8 55.7 64.77 64.78 65.26 64.4 64.7 64.5
23/07/2019 04:51:25 55.54 55.85 56.08 55.8 55.8 55.7 63.38 64.48 65.26 64.4 64.7 64.5
23/07/2019 04:51:26 55.73 55.83 56.08 55.8 55.8 55.7 64.5 64.25 65.26 64.4 64.7 64.5
23/07/2019 04:51:27 55.6 55.73 56.08 55.8 55.8 55.7 64.35 64.6 65.26 64.4 64.7 64.5
23/07/2019 04:51:28 55.43 55.78 56.08 55.8 55.8 55.7 64.5 64.69 65.26 64.4 64.7 64.5
23/07/2019 04:51:29 55.62 55.63 56.08 55.8 55.8 55.7 64.38 64.55 65.26 64.4 64.7 64.5
23/07/2019 04:51:30 56.24 56.18 56.18 55.8 55.8 55.7 66 65.86 65.86 64.4 64.7 64.5
23/07/2019 04:51:31 56.01 56.24 56.24 55.8 55.8 55.7 64.16 65.71 65.86 64.4 64.7 64.5
23/07/2019 04:51:32 55.81 56.1 56.24 55.8 55.8 55.7 64.43 65.02 65.86 64.4 64.7 64.5
23/07/2019 04:51:33 55.45 55.89 56.24 55.8 55.8 55.7 63.84 64.73 65.86 64.4 64.7 64.5
23/07/2019 04:51:34 55.71 55.76 56.24 55.8 55.8 55.7 64.1 64.32 65.86 64.4 64.7 64.5
23/07/2019 04:51:35 55.49 55.74 56.24 55.8 55.8 55.7 63.24 64.12 65.86 64.4 64.7 64.5
23/07/2019 04:51:36 55.53 55.66 56.24 55.8 55.8 55.7 64.55 64.31 65.86 64.4 64.7 64.5
23/07/2019 04:51:37 55.61 55.68 56.24 55.8 55.8 55.7 64.18 64.4 65.86 64.4 64.7 64.5
23/07/2019 04:51:38 55.68 55.75 56.24 55.8 55.8 55.7 63.64 64.17 65.86 64.4 64.7 64.5
23/07/2019 04:51:39 55.76 55.82 56.24 55.8 55.8 55.7 64.3 64.3 65.86 64.4 64.7 64.5
23/07/2019 04:51:40 55.45 55.65 56.24 55.8 55.8 55.7 63.73 64.11 65.86 64.4 64.7 64.5
23/07/2019 04:51:41 55.89 55.81 56.24 55.8 55.8 55.7 64.74 64.49 65.86 64.4 64.7 64.5
23/07/2019 04:51:42 55.98 56.02 56.24 55.8 55.8 55.7 64.83 65.01 65.86 64.4 64.7 64.5
23/07/2019 04:51:43 55.63 55.93 56.24 55.8 55.8 55.7 63.98 64.71 65.86 64.4 64.7 64.5
23/07/2019 04:51:44 55.19 55.69 56.24 55.8 55.8 55.7 62.86 64.2 65.86 64.4 64.7 64.5
23/07/2019 04:51:45 55.63 55.6 56.24 55.8 55.8 55.7 64.27 64 65.86 64.4 64.7 64.5
23/07/2019 04:51:46 55.5 55.61 56.24 55.8 55.8 55.7 64.78 64.49 65.86 64.4 64.7 64.5
23/07/2019 04:51:47 55.48 55.7 56.24 55.8 55.8 55.7 64.16 64.64 65.86 64.4 64.7 64.5
23/07/2019 04:51:48 55.69 55.64 56.24 55.8 55.8 55.7 64.29 64.52 65.86 64.4 64.7 64.5
23/07/2019 04:51:49 55.89 55.81 56.24 55.8 55.8 55.7 64.93 64.81 65.86 64.4 64.7 64.5
23/07/2019 04:51:50 55.76 55.85 56.24 55.8 55.8 55.7 64.51 64.87 65.86 64.4 64.7 64.5
23/07/2019 04:51:51 55.44 55.81 56.24 55.8 55.8 55.7 64.08 64.65 65.86 64.4 64.7 64.5
23/07/2019 04:51:52 55.52 55.71 56.24 55.8 55.8 55.7 64.44 64.63 65.86 64.4 64.7 64.5
23/07/2019 04:51:53 56.05 55.96 56.24 55.8 55.8 55.7 64.52 64.73 65.86 64.4 64.7 64.5
23/07/2019 04:51:54 55.56 55.91 56.24 55.8 55.8 55.7 63.68 64.47 65.86 64.4 64.7 64.5
23/07/2019 04:51:55 56.12 56.03 56.24 55.8 55.8 55.7 64.59 64.46 65.86 64.4 64.7 64.5
23/07/2019 04:51:56 55.63 55.96 56.24 55.8 55.8 55.7 64.39 64.55 65.86 64.4 64.7 64.5
23/07/2019 04:51:57 55.55 55.79 56.24 55.8 55.8 55.7 63.38 64.52 65.86 64.4 64.7 64.5
23/07/2019 04:51:58 55.84 55.87 56.24 55.8 55.8 55.7 64.15 64.22 65.86 64.4 64.7 64.5
23/07/2019 04:51:59 55.29 55.77 56.24 55.8 55.8 55.7 64.12 64.31 65.86 64.4 64.7 64.5
23/07/2019 04:52:00 55.41 55.55 56.24 55.8 55.8 55.7 63.9 64.28 65.71 64.4 64.7 64.5
23/07/2019 04:52:01 55.67 55.64 56.1 55.8 55.8 55.7 63.87 64.13 65.02 64.4 64.7 64.5
23/07/2019 04:52:02 56.11 56 56.03 55.8 55.8 55.7 64.57 64.38 65.01 64.4 64.7 64.5
23/07/2019 04:52:03 55.68 55.92 56.03 55.8 55.8 55.7 63.9 64.46 65.01 64.4 64.7 64.5
23/07/2019 04:52:04 55.85 55.93 56.03 55.8 55.8 55.7 64.93 64.84 65.01 64.4 64.7 64.5
23/07/2019 04:52:05 55.69 55.8 56.03 55.8 55.8 55.7 64.9 64.94 65.01 64.4 64.7 64.4
23/07/2019 04:52:06 55.68 55.77 56.03 55.8 55.8 55.7 64.8 64.97 65.01 64.4 64.7 64.4
23/07/2019 04:52:07 55.85 55.9 56.03 55.8 55.8 55.7 64.61 65.01 65.01 64.4 64.7 64.4
23/07/2019 04:52:08 55.68 55.92 56.03 55.8 55.8 55.7 64.38 64.9 65.01 64.4 64.7 64.4
23/07/2019 04:52:09 55 55.71 56.03 55.8 55.8 55.7 63.56 64.59 65.01 64.4 64.7 64.4
23/07/2019 04:52:10 55.58 55.55 56.03 55.8 55.8 55.7 64.67 64.44 65.01 64.4 64.7 64.4
23/07/2019 04:52:11 55.81 55.77 56.03 55.8 55.8 55.7 64.15 64.48 65.01 64.4 64.7 64.4
23/07/2019 04:52:12 55.63 55.77 56.03 55.8 55.8 55.7 64.2 64.56 65.01 64.4 64.7 64.4
23/07/2019 04:52:13 55.54 55.69 56.03 55.8 55.8 55.7 64.05 64.19 65.01 64.4 64.7 64.4
23/07/2019 04:52:14 56.24 56.12 56.12 55.8 55.8 55.7 65.14 65 65.01 64.4 64.7 64.4
23/07/2019 04:52:15 55.69 56.02 56.12 55.8 55.8 55.7 64.22 64.86 65.01 64.4 64.7 64.4
23/07/2019 04:52:16 55.75 55.93 56.12 55.8 55.8 55.7 64.17 64.56 65.01 64.4 64.7 64.4
23/07/2019 04:52:17 55.81 55.92 56.12 55.8 55.8 55.7 64.69 64.84 65.01 64.4 64.7 64.4
23/07/2019 04:52:18 55.74 55.91 56.12 55.8 55.8 55.7 64.07 64.75 65.01 64.4 64.7 64.4
23/07/2019 04:52:19 55.41 55.75 56.12 55.8 55.8 55.7 63.84 64.26 65.01 64.4 64.7 64.4
23/07/2019 04:52:20 55.55 55.63 56.12 55.8 55.8 55.7 64.19 64.31 65.01 64.4 64.7 64.4
23/07/2019 04:52:21 55.63 55.72 56.12 55.8 55.8 55.7 64.08 64.32 65.01 64.4 64.7 64.4
23/07/2019 04:52:22 56.32 56.21 56.21 55.8 55.8 55.7 65.23 65.12 65.12 64.4 64.7 64.4
23/07/2019 04:52:23 55.96 56.24 56.24 55.8 55.8 55.7 64.9 65.32 65.32 64.4 64.7 64.4
23/07/2019 04:52:24 55.87 56.15 56.24 55.8 55.8 55.7 64.8 65.15 65.32 64.4 64.7 64.4
23/07/2019 04:52:25 55.75 56.03 56.24 55.8 55.8 55.7 64.61 65.05 65.32 64.4 64.7 64.4
23/07/2019 04:52:26 55.68 55.91 56.24 55.8 55.8 55.7 63.71 64.81 65.32 64.4 64.7 64.4
23/07/2019 04:52:27 55.93 55.87 56.24 55.8 55.8 55.7 63.75 64.04 65.32 64.4 64.7 64.4
23/07/2019 04:52:28 56.01 56.04 56.24 55.8 55.8 55.7 64.65 64.37 65.32 64.4 64.7 64.4
23/07/2019 04:52:29 55.68 56.04 56.24 55.8 55.8 55.7 63.94 64.59 65.32 64.4 64.7 64.4
23/07/2019 04:52:30 55.72 55.86 56.24 55.8 55.8 55.7 65 64.72 65.32 64.4 64.7 64.4
23/07/2019 04:52:31 55.68 55.79 56.24 55.8 55.8 55.7 64.37 64.75 65.32 64.4 64.7 64.4
23/07/2019 04:52:32 55.94 55.9 56.24 55.8 55.8 55.7 64.48 64.69 65.32 64.4 64.7 64.4
23/07/2019 04:52:33 55.77 55.87 56.24 55.8 55.8 55.7 63.64 64.42 65.32 64.4 64.7 64.4
23/07/2019 04:52:34 55.36 55.86 56.24 55.8 55.8 55.7 63.79 64.23 65.32 64.4 64.7 64.4
23/07/2019 04:52:35 55.62 55.68 56.24 55.8 55.8 55.7 64.39 64.23 65.32 64.4 64.7 64.4
23/07/2019 04:52:36 55.74 55.76 56.24 55.8 55.8 55.7 64.33 64.4 65.32 64.4 64.7 64.4
23/07/2019 04:52:37 55.68 55.78 56.24 55.8 55.8 55.7 64.41 64.62 65.32 64.4 64.7 64.4
23/07/2019 04:52:38 55.44 55.74 56.24 55.8 55.8 55.7 64.19 64.55 65.32 64.4 64.7 64.4
23/07/2019 04:52:39 55.68 55.73 56.24 55.8 55.8 55.7 64.2 64.4 65.32 64.4 64.7 64.4
23/07/2019 04:52:40 56.02 55.93 56.24 55.8 55.8 55.7 65 64.94 65.32 64.4 64.7 64.4
23/07/2019 04:52:41 55.38 55.89 56.24 55.8 55.8 55.7 63.49 64.8 65.32 64.4 64.7 64.4
23/07/2019 04:52:42 55.71 55.77 56.24 55.8 55.8 55.7 64.24 64.35 65.32 64.4 64.7 64.4
23/07/2019 04:52:43 55.51 55.7 56.24 55.8 55.8 55.7 63.9 64.25 65.32 64.4 64.7 64.4
23/07/2019 04:52:44 55.84 55.76 56.24 55.8 55.8 55.7 64.7 64.5 65.32 64.4 64.7 64.4
23/07/2019 04:52:45 55.62 55.78 56.24 55.8 55.8 55.7 63.8 64.51 65.32 64.4 64.7 64.4
23/07/2019 04:52:46 55.55 55.74 56.24 55.8 55.8 55.7 63.65 64.23 65.32 64.4 64.7 64.4
23/07/2019 04:52:47 55.46 55.62 56.24 55.8 55.8 55.7 63.9 63.88 65.32 64.4 64.7 64.4
23/07/2019 04:52:48 55.72 55.75 56.24 55.8 55.8 55.7 64.14 64.11 65.32 64.4 64.7 64.4
23/07/2019 04:52:49 55.43 55.71 56.24 55.8 55.8 55.7 64.06 64.16 65.32 64.4 64.7 64.4
23/07/2019 04:52:50 55.49 55.61 56.24 55.8 55.8 55.7 63.68 64.22 65.32 64.4 64.7 64.4
23/07/2019 04:52:51 55.88 55.86 56.24 55.8 55.8 55.7 64.46 64.36 65.32 64.4 64.7 64.4
23/07/2019 04:52:52 55.57 55.83 56.24 55.8 55.8 55.7 63.97 64.35 65.32 64.4 64.7 64.4
23/07/2019 04:52:53 55.79 55.83 56.15 55.8 55.8 55.7 64.56 64.52 65.15 64.4 64.7 64.4
23/07/2019 04:52:54 55.57 55.79 56.04 55.8 55.8 55.7 64.29 64.79 65.05 64.4 64.7 64.4
23/07/2019 04:52:55 55.66 55.74 56.04 55.8 55.8 55.7 64.3 64.64 64.94 64.4 64.7 64.4
23/07/2019 04:52:56 55.1 55.71 56.04 55.8 55.8 55.7 63.25 64.35 64.94 64.4 64.7 64.4
23/07/2019 04:52:57 55.27 55.46 56.04 55.8 55.8 55.7 63.54 63.94 64.94 64.4 64.7 64.4
23/07/2019 04:52:58 55.68 55.58 56.04 55.8 55.8 55.7 64.88 64.53 64.94 64.4 64.7 64.4
23/07/2019 04:52:59 55.76 55.78 55.93 55.8 55.8 55.7 65.04 65.17 65.17 64.4 64.7 64.4
23/07/2019 04:53:00 55.15 55.66 55.93 55.8 55.8 55.7 63.96 64.69 65.17 64.4 64.7 64.4
23/07/2019 04:53:01 55.44 55.49 55.93 55.8 55.8 55.7 64.09 64.42 65.17 64.4 64.7 64.4
23/07/2019 04:53:02 55.48 55.52 55.93 55.8 55.8 55.7 63.79 64.39 65.17 64.4 64.7 64.4
23/07/2019 04:53:03 55.6 55.57 55.93 55.8 55.8 55.7 64.6 64.47 65.17 64.4 64.7 64.4
23/07/2019 04:53:04 55.82 55.81 55.93 55.8 55.8 55.7 64.7 64.76 65.17 64.4 64.7 64.4
23/07/2019 04:53:05 55.41 55.75 55.93 55.8 55.8 55.7 64.24 64.71 65.17 64.4 64.7 64.4
23/07/2019 04:53:06 55.52 55.66 55.93 55.8 55.8 55.7 63.77 64.56 65.17 64.4 64.7 64.4
23/07/2019 04:53:07 56.24 56.04 56.04 55.8 55.8 55.7 65.38 65.1 65.17 64.4 64.7 64.4
23/07/2019 04:53:08 55.28 56.03 56.04 55.8 55.8 55.7 63.45 65.12 65.17 64.4 64.7 64.4
23/07/2019 04:53:09 55.72 55.77 56.04 55.8 55.8 55.7 64.22 64.54 65.17 64.4 64.7 64.4
23/07/2019 04:53:10 55.74 55.8 56.04 55.8 55.8 55.7 64.71 64.55 65.17 64.4 64.7 64.4
23/07/2019 04:53:11 55.76 55.83 56.04 55.8 55.8 55.7 64.4 64.73 65.17 64.4 64.7 64.4
23/07/2019 04:53:12 55.62 55.78 56.04 55.8 55.8 55.7 64.62 64.75 65.17 64.4 64.7 64.4
23/07/2019 04:53:13 55.22 55.71 56.04 55.8 55.8 55.7 63.79 64.5 65.17 64.4 64.7 64.4
23/07/2019 04:53:14 55.75 55.68 56.04 55.8 55.8 55.7 64.83 64.67 65.17 64.4 64.7 64.4
23/07/2019 04:53:15 55.37 55.68 56.04 55.8 55.8 55.7 63.63 64.65 65.17 64.4 64.7 64.4
23/07/2019 04:53:16 55.41 55.52 56.04 55.8 55.8 55.7 63.95 64.14 65.17 64.4 64.7 64.4
23/07/2019 04:53:17 55.66 55.64 56.04 55.8 55.8 55.7 64.52 64.42 65.17 64.4 64.7 64.4
23/07/2019 04:53:18 55.2 55.65 56.04 55.8 55.8 55.7 63.93 64.38 65.17 64.4 64.7 64.4
23/07/2019 04:53:19 55.95 55.78 56.04 55.8 55.8 55.7 64.1 64.44 65.17 64.4 64.7 64.4
23/07/2019 04:53:20 55.72 55.9 56.04 55.8 55.8 55.7 64.61 64.55 65.17 64.4 64.7 64.4
23/07/2019 04:53:21 55.68 55.74 56.04 55.8 55.8 55.7 64.79 64.69 65.17 64.4 64.7 64.4
23/07/2019 04:53:22 55.67 55.92 56.04 55.8 55.8 55.7 64.49 64.82 65.17 64.4 64.7 64.4
23/07/2019 04:53:23 55.61 55.74 56.04 55.8 55.8 55.7 64.25 64.63 65.17 64.4 64.7 64.4
23/07/2019 04:53:24 55.76 55.79 56.04 55.8 55.8 55.7 64.2 64.48 65.17 64.4 64.7 64.4
23/07/2019 04:53:25 55.39 55.79 56.04 55.8 55.8 55.7 64.21 64.54 65.17 64.4 64.7 64.4
23/07/2019 04:53:26 55.87 55.77 56.04 55.8 55.8 55.7 64.26 64.36 65.17 64.4 64.7 64.4
23/07/2019 04:53:27 55.72 55.83 56.04 55.8 55.8 55.7 63.95 64.33 65.17 64.4 64.7 64.4
23/07/2019 04:53:28 55.63 55.76 56.04 55.8 55.8 55.7 63.47 64.08 65.17 64.4 64.7 64.4
23/07/2019 04:53:29 55.84 55.91 56.04 55.8 55.8 55.7 65.04 64.71 65.12 64.4 64.7 64.4
23/07/2019 04:53:30 55.98 55.98 56.04 55.8 55.8 55.7 64.35 64.62 65.12 64.4 64.7 64.4
23/07/2019 04:53:31 55.94 56.15 56.15 55.8 55.8 55.7 65.04 65.1 65.12 64.4 64.7 64.4
23/07/2019 04:53:32 55.71 55.9 56.15 55.8 55.8 55.7 64.69 64.85 65.12 64.4 64.7 64.4
23/07/2019 04:53:33 55.77 55.99 56.15 55.8 55.8 55.7 64.52 64.9 65.12 64.4 64.7 64.4
23/07/2019 04:53:34 55.62 55.81 56.15 55.8 55.8 55.7 63.99 64.71 65.12 64.4 64.7 64.4
23/07/2019 04:53:35 55.65 55.78 56.15 55.8 55.8 55.7 64.06 64.34 65.12 64.4 64.7 64.4
23/07/2019 04:53:36 55.61 55.84 56.15 55.8 55.8 55.7 64.48 64.59 65.12 64.4 64.7 64.4
23/07/2019 04:53:37 55.72 55.79 56.15 55.8 55.8 55.7 64.38 64.5 65.12 64.4 64.7 64.4
23/07/2019 04:53:38 55.51 55.69 56.15 55.8 55.8 55.7 64.23 64.45 65.1 64.4 64.7 64.4
23/07/2019 04:53:39 55.41 55.64 56.15 55.8 55.8 55.7 63.63 64.35 65.1 64.4 64.7 64.4
23/07/2019 04:53:40 55.39 55.6 56.15 55.8 55.8 55.7 64.06 64.32 65.1 64.4 64.6 64.4
23/07/2019 04:53:41 55.38 55.5 56.15 55.8 55.8 55.7 63.93 64.21 65.1 64.4 64.6 64.4
23/07/2019 04:53:42 55.55 55.59 56.15 55.8 55.8 55.7 64.22 64.27 65.1 64.4 64.6 64.4
23/07/2019 04:53:43 55.68 55.71 56.15 55.8 55.8 55.7 64.78 64.69 65.1 64.4 64.6 64.4
23/07/2019 04:53:44 56.02 56.01 56.15 55.8 55.8 55.7 65.18 65.24 65.24 64.4 64.6 64.4
23/07/2019 04:53:45 55.89 55.92 56.15 55.8 55.8 55.7 65.11 65.14 65.24 64.4 64.6 64.4
23/07/2019 04:53:46 55.53 55.88 56.15 55.8 55.8 55.7 64.1 65.06 65.24 64.4 64.6 64.4
23/07/2019 04:53:47 55.56 55.75 56.15 55.8 55.8 55.7 64.2 64.76 65.24 64.4 64.6 64.4
23/07/2019 04:53:48 55.71 55.77 56.15 55.8 55.8 55.7 64.78 64.71 65.24 64.4 64.6 64.4
23/07/2019 04:53:49 55.4 55.74 56.15 55.8 55.8 55.7 64.2 64.61 65.24 64.4 64.6 64.4
23/07/2019 04:53:50 55.67 55.72 56.15 55.8 55.8 55.7 64.71 64.68 65.24 64.4 64.6 64.4
23/07/2019 04:53:51 55.85 55.88 56.15 55.8 55.8 55.7 64.34 64.89 65.24 64.4 64.6 64.4
23/07/2019 04:53:52 55.64 55.85 56.15 55.8 55.8 55.7 63.96 64.72 65.24 64.4 64.6 64.4
23/07/2019 04:53:53 55.29 55.72 56.15 55.8 55.8 55.7 63.22 64.04 65.24 64.4 64.6 64.4
23/07/2019 04:53:54 55.33 55.48 56.15 55.8 55.8 55.7 63.92 64.05 65.24 64.4 64.6 64.4
23/07/2019 04:53:55 55.71 55.68 56.15 55.8 55.8 55.7 64.12 64.13 65.24 64.4 64.6 64.4
23/07/2019 04:53:56 55.58 55.78 56.15 55.8 55.8 55.7 64.21 64.37 65.24 64.4 64.6 64.4
23/07/2019 04:53:57 55.79 55.85 56.15 55.8 55.8 55.7 64.26 64.44 65.24 64.4 64.6 64.4
23/07/2019 04:53:58 56.05 56.09 56.15 55.8 55.8 55.7 65.28 65.12 65.24 64.4 64.6 64.4
23/07/2019 04:53:59 56.12 56.14 56.15 55.8 55.8 55.7 65.11 65.23 65.24 64.4 64.6 64.4
23/07/2019 04:54:00 56.07 56.15 56.15 55.8 55.8 55.7 64.54 64.95 65.24 64.4 64.6 64.4
23/07/2019 04:54:01 56.12 56.15 56.15 55.8 55.8 55.7 64.66 64.97 65.24 64.4 64.6 64.4
23/07/2019 04:54:02 55.63 56.16 56.16 55.8 55.8 55.7 63.82 64.86 65.24 64.4 64.6 64.4
23/07/2019 04:54:03 55.44 55.82 56.16 55.8 55.8 55.7 63.9 64.31 65.24 64.4 64.6 64.4
23/07/2019 04:54:04 55.52 55.66 56.16 55.8 55.8 55.7 64 64.16 65.24 64.4 64.6 64.4
23/07/2019 04:54:05 55.36 55.62 56.16 55.8 55.8 55.7 64.05 64.21 65.24 64.4 64.6 64.4
23/07/2019 04:54:06 55.86 55.76 56.16 55.8 55.8 55.7 64.73 64.65 65.24 64.4 64.6 64.4
23/07/2019 04:54:07 55.66 55.86 56.16 55.8 55.8 55.7 64.17 64.55 65.24 64.4 64.6 64.4
23/07/2019 04:54:08 55.47 55.79 56.16 55.8 55.8 55.7 63.85 64.48 65.24 64.4 64.6 64.4
23/07/2019 04:54:09 55.42 55.61 56.16 55.8 55.8 55.7 64.06 64.29 65.24 64.4 64.6 64.4
23/07/2019 04:54:10 55.19 55.41 56.16 55.8 55.8 55.7 64.1 64.12 65.24 64.4 64.6 64.4
23/07/2019 04:54:11 55.42 55.46 56.16 55.8 55.8 55.7 63.83 64.14 65.24 64.4 64.6 64.4
23/07/2019 04:54:12 55.72 55.68 56.16 55.8 55.8 55.7 64.08 64.31 65.24 64.4 64.6 64.4
23/07/2019 04:54:13 55.52 55.65 56.16 55.8 55.8 55.7 64.09 64.35 65.24 64.4 64.6 64.4
23/07/2019 04:54:14 55.49 55.66 56.16 55.8 55.8 55.7 64.12 64.22 65.23 64.4 64.6 64.4
23/07/2019 04:54:15 55.69 55.76 56.16 55.8 55.8 55.7 64.11 64.52 65.23 64.4 64.6 64.4
23/07/2019 04:54:16 55.78 55.75 56.16 55.8 55.8 55.7 64.91 64.71 65.23 64.4 64.6 64.4
23/07/2019 04:54:17 55.66 55.9 56.16 55.8 55.8 55.7 64.03 64.78 65.23 64.4 64.6 64.4
23/07/2019 04:54:18 55.71 55.82 56.16 55.8 55.8 55.7 64.24 64.34 65.23 64.4 64.6 64.4
23/07/2019 04:54:19 55.89 55.9 56.16 55.8 55.8 55.7 64.22 64.43 65.23 64.4 64.6 64.4
23/07/2019 04:54:20 55.79 55.93 56.16 55.8 55.8 55.7 64.22 64.44 65.23 64.4 64.5 64.4
23/07/2019 04:54:21 55.85 55.96 56.16 55.8 55.8 55.7 63.99 64.31 65.23 64.4 64.5 64.4
23/07/2019 04:54:22 56.3 56.24 56.24 55.8 55.8 55.7 65.38 65.04 65.23 64.4 64.5 64.4
23/07/2019 04:54:23 55.29 56.19 56.24 55.8 55.8 55.7 63.74 64.96 65.23 64.4 64.5 64.4
23/07/2019 04:54:24 55.26 55.59 56.24 55.8 55.8 55.7 64.01 64.21 65.23 64.4 64.5 64.4
23/07/2019 04:54:25 55.65 55.68 56.24 55.8 55.8 55.7 64.33 64.69 65.23 64.4 64.5 64.4
23/07/2019 04:54:26 55.4 55.67 56.24 55.8 55.8 55.7 63.46 64.15 65.23 64.4 64.5 64.4
23/07/2019 04:54:27 55.73 55.66 56.24 55.8 55.8 55.7 64.64 64.41 65.23 64.4 64.5 64.4
23/07/2019 04:54:28 55.95 55.89 56.24 55.8 55.8 55.7 64.93 64.85 65.23 64.4 64.5 64.4
23/07/2019 04:54:29 55.46 55.84 56.24 55.8 55.8 55.7 64.12 64.69 65.04 64.4 64.5 64.4
23/07/2019 04:54:30 55.88 55.91 56.24 55.8 55.8 55.7 64.12 64.46 65.04 64.4 64.5 64.4
23/07/2019 04:54:31 55.76 55.83 56.24 55.8 55.8 55.7 64.73 64.67 65.04 64.4 64.5 64.4
23/07/2019 04:54:32 55.78 56.11 56.24 55.8 55.8 55.7 64.48 65.09 65.09 64.4 64.5 64.4
23/07/2019 04:54:33 55.66 55.79 56.24 55.8 55.8 55.7 64.57 64.73 65.09 64.4 64.5 64.4
23/07/2019 04:54:34 55.82 55.93 56.24 55.8 55.8 55.7 64.7 64.85 65.09 64.4 64.5 64.4
23/07/2019 04:54:35 55.81 55.83 56.24 55.8 55.8 55.7 64.58 64.85 65.09 64.4 64.5 64.4
23/07/2019 04:54:36 55.9 55.92 56.24 55.8 55.8 55.7 64.6 64.71 65.09 64.4 64.5 64.4
23/07/2019 04:54:37 55.69 55.9 56.24 55.8 55.8 55.7 64.22 64.6 65.09 64.4 64.5 64.4
23/07/2019 04:54:38 55.6 55.86 56.24 55.8 55.8 55.7 63.8 64.39 65.09 64.4 64.5 64.4
23/07/2019 04:54:39 55.7 55.88 56.24 55.8 55.8 55.7 64.89 64.79 65.09 64.4 64.5 64.4
23/07/2019 04:54:40 55.56 55.79 56.24 55.8 55.8 55.7 64.45 64.87 65.09 64.4 64.5 64.4
23/07/2019 04:54:41 55.71 55.68 56.24 55.8 55.8 55.7 64.39 64.59 65.09 64.4 64.5 64.4
23/07/2019 04:54:42 55.29 55.68 56.24 55.8 55.8 55.7 63.73 64.41 65.09 64.4 64.5 64.4
23/07/2019 04:54:43 56.02 55.9 56.24 55.8 55.8 55.7 64.73 64.62 65.09 64.4 64.5 64.4
23/07/2019 04:54:44 55.61 55.93 56.24 55.8 55.8 55.7 63.94 64.46 65.09 64.4 64.5 64.4
23/07/2019 04:54:45 55.58 55.72 56.24 55.8 55.8 55.7 64.31 64.4 65.09 64.4 64.5 64.4
23/07/2019 04:54:46 55.85 55.87 56.24 55.8 55.8 55.7 64.93 64.84 65.09 64.4 64.5 64.4
23/07/2019 04:54:47 55.81 55.81 56.24 55.8 55.8 55.7 64.51 64.86 65.09 64.4 64.5 64.4
23/07/2019 04:54:48 55.55 55.78 56.24 55.8 55.8 55.7 64.17 64.55 65.09 64.4 64.5 64.4
23/07/2019 04:54:49 55.43 55.83 56.24 55.8 55.8 55.7 63.91 64.73 65.09 64.4 64.5 64.4
23/07/2019 04:54:50 55.33 55.56 56.24 55.8 55.8 55.7 63.77 64.13 65.09 64.4 64.5 64.4
23/07/2019 04:54:51 55.83 55.79 56.24 55.8 55.8 55.7 64.42 64.43 65.09 64.4 64.5 64.4
23/07/2019 04:54:52 55.94 56.03 56.19 55.8 55.8 55.7 64.89 65.02 65.09 64.4 64.5 64.4
23/07/2019 04:54:53 55.65 55.95 56.11 55.8 55.8 55.7 64.79 65.01 65.09 64.4 64.5 64.4
23/07/2019 04:54:54 56 56.02 56.11 55.8 55.8 55.7 64.67 65.19 65.19 64.4 64.5 64.4
23/07/2019 04:54:55 55.61 55.9 56.11 55.8 55.8 55.7 64.38 64.83 65.19 64.4 64.5 64.4
23/07/2019 04:54:56 56.08 56.01 56.11 55.8 55.8 55.7 65.35 65.2 65.2 64.4 64.5 64.4
23/07/2019 04:54:57 55.54 56.01 56.11 55.8 55.8 55.7 64.45 65.1 65.2 64.4 64.5 64.4
23/07/2019 04:54:58 55.35 55.76 56.11 55.8 55.8 55.7 63.95 64.8 65.2 64.4 64.5 64.4
23/07/2019 04:54:59 55.6 55.62 56.11 55.8 55.8 55.7 64.57 64.65 65.2 64.4 64.5 64.4
23/07/2019 04:55:00 55.84 55.8 56.11 55.8 55.8 55.7 64.64 64.93 65.2 64.4 64.5 64.4
23/07/2019 04:55:01 55.92 55.9 56.11 55.8 55.8 55.7 64.8 64.89 65.2 64.4 64.5 64.4
23/07/2019 04:55:02 56.04 56.09 56.09 55.8 55.8 55.7 64.69 65.04 65.2 64.4 64.5 64.4
23/07/2019 04:55:03 55.91 56.11 56.11 55.8 55.8 55.7 65.13 65.19 65.2 64.4 64.5 64.4
23/07/2019 04:55:04 55.64 55.9 56.11 55.8 55.8 55.7 64.15 64.93 65.2 64.4 64.5 64.4
23/07/2019 04:55:05 55.46 55.81 56.11 55.8 55.8 55.7 64.42 64.76 65.2 64.4 64.5 64.4
23/07/2019 04:55:06 55.85 55.88 56.11 55.8 55.8 55.7 64.48 64.64 65.2 64.4 64.5 64.4
23/07/2019 04:55:07 56.11 56.11 56.11 55.8 55.8 55.7 65.84 65.66 65.66 64.4 64.5 64.4
23/07/2019 04:55:08 55.29 56.1 56.11 55.8 55.8 55.7 63.49 65.65 65.66 64.4 64.5 64.4
23/07/2019 04:55:09 55.91 55.83 56.11 55.8 55.8 55.7 65.02 64.86 65.66 64.4 64.5 64.4
23/07/2019 04:55:10 55.72 55.88 56.11 55.8 55.8 55.7 64.93 65.06 65.66 64.4 64.5 64.4
23/07/2019 04:55:11 55.94 55.92 56.11 55.8 55.8 55.7 64.38 64.9 65.66 64.4 64.5 64.4
23/07/2019 04:55:12 55.98 56 56.11 55.8 55.8 55.7 64.64 64.91 65.66 64.4 64.5 64.4
23/07/2019 04:55:13 55.7 55.98 56.11 55.8 55.8 55.7 64.01 64.86 65.66 64.4 64.5 64.4
23/07/2019 04:55:14 55.16 55.78 56.11 55.8 55.8 55.7 63.72 64.17 65.66 64.4 64.5 64.4
23/07/2019 04:55:15 55.74 55.66 56.11 55.8 55.8 55.7 64.3 64.36 65.66 64.4 64.5 64.4
23/07/2019 04:55:16 55.97 55.87 56.11 55.8 55.8 55.7 64.01 64.29 65.66 64.4 64.5 64.4
23/07/2019 04:55:17 55.97 56.03 56.11 55.8 55.8 55.7 64.75 64.72 65.66 64.4 64.5 64.4
23/07/2019 04:55:18 55.61 55.94 56.11 55.8 55.8 55.7 64.26 64.69 65.66 64.4 64.5 64.4
23/07/2019 04:55:19 55.44 55.7 56.11 55.8 55.8 55.7 63.57 64.42 65.66 64.4 64.5 64.4
23/07/2019 04:55:20 55.84 55.79 56.11 55.8 55.8 55.7 64.18 64.22 65.66 64.4 64.5 64.4
23/07/2019 04:55:21 55.73 55.88 56.11 55.8 55.8 55.7 67.4 66.74 66.74 64.5 64.5 64.4
23/07/2019 04:55:22 55.76 55.85 56.11 55.8 55.8 55.7 64.77 66.27 66.74 64.5 64.5 64.4
23/07/2019 04:55:23 55.39 55.94 56.11 55.8 55.8 55.7 64.5 65.62 66.74 64.5 64.5 64.4
23/07/2019 04:55:24 55.44 55.57 56.11 55.8 55.8 55.7 64.24 64.92 66.74 64.5 64.5 64.4
23/07/2019 04:55:25 55.58 55.62 56.11 55.8 55.8 55.7 64.15 64.65 66.74 64.5 64.5 64.4
23/07/2019 04:55:26 55.71 55.76 56.11 55.8 55.8 55.7 64 64.35 66.74 64.5 64.5 64.4
23/07/2019 04:55:27 56.05 55.9 56.11 55.8 55.8 55.7 64.54 64.6 66.74 64.5 64.5 64.4
23/07/2019 04:55:28 55.59 55.91 56.11 55.8 55.8 55.7 64.54 64.59 66.74 64.5 64.5 64.4
23/07/2019 04:55:29 55.9 55.93 56.11 55.8 55.8 55.7 64.34 64.52 66.74 64.4 64.5 64.4
23/07/2019 04:55:30 55.8 55.95 56.11 55.8 55.8 55.7 64.64 64.75 66.74 64.4 64.5 64.4
23/07/2019 04:55:31 55.86 55.93 56.11 55.8 55.8 55.7 64.61 64.88 66.74 64.4 64.5 64.4
23/07/2019 04:55:32 56.16 56.12 56.12 55.8 55.8 55.7 64.92 65.02 66.74 64.4 64.5 64.4
23/07/2019 04:55:33 55.68 56.05 56.12 55.8 55.8 55.7 64.61 65.09 66.74 64.4 64.5 64.4
23/07/2019 04:55:34 55.95 55.95 56.12 55.8 55.8 55.7 64.1 64.73 66.74 64.4 64.5 64.4
23/07/2019 04:55:35 55.9 56.07 56.12 55.8 55.8 55.7 64.22 64.57 66.74 64.4 64.5 64.4
23/07/2019 04:55:36 55.65 55.95 56.12 55.8 55.8 55.7 64.36 64.48 66.74 64.4 64.5 64.4
23/07/2019 04:55:37 55.7 55.86 56.12 55.7 55.8 55.7 64.75 64.76 66.74 64.4 64.5 64.4
23/07/2019 04:55:38 55.63 55.79 56.12 55.7 55.8 55.7 64.35 64.75 66.74 64.4 64.5 64.4
23/07/2019 04:55:39 55.69 55.77 56.12 55.7 55.8 55.7 64.02 64.48 66.74 64.4 64.5 64.4
23/07/2019 04:55:40 55.87 55.9 56.12 55.7 55.8 55.7 64.61 64.74 66.74 64.4 64.5 64.4
23/07/2019 04:55:41 55.66 55.93 56.12 55.7 55.8 55.7 64.45 64.9 66.74 64.4 64.5 64.4
23/07/2019 04:55:42 55.67 55.84 56.12 55.7 55.8 55.7 64.44 64.81 66.74 64.4 64.5 64.4
23/07/2019 04:55:43 55.59 55.69 56.12 55.7 55.8 55.7 64.48 64.73 66.74 64.4 64.5 64.4
23/07/2019 04:55:44 55.76 55.78 56.12 55.7 55.8 55.7 64.32 64.48 66.74 64.4 64.5 64.4
23/07/2019 04:55:45 55.63 55.9 56.12 55.7 55.8 55.7 64.41 64.7 66.74 64.4 64.5 64.4
23/07/2019 04:55:46 55.26 55.62 56.12 55.7 55.8 55.7 63.75 64.43 66.74 64.4 64.5 64.4
23/07/2019 04:55:47 55.36 55.51 56.12 55.7 55.8 55.7 63.48 64.1 66.74 64.4 64.5 64.4
23/07/2019 04:55:48 55.92 55.86 56.12 55.7 55.8 55.7 64.65 64.66 66.74 64.4 64.5 64.4
23/07/2019 04:55:49 55.66 55.71 56.12 55.7 55.8 55.7 64.07 64.18 66.74 64.4 64.5 64.4
23/07/2019 04:55:50 55.69 55.76 56.12 55.7 55.8 55.7 63.82 64.16 66.74 64.4 64.5 64.4
23/07/2019 04:55:51 55.3 55.7 56.12 55.7 55.8 55.7 63.45 63.96 66.27 64.4 64.5 64.4
23/07/2019 04:55:52 55.81 55.78 56.12 55.7 55.8 55.7 64.96 64.53 65.62 64.4 64.5 64.4
23/07/2019 04:55:53 55.9 55.92 56.12 55.7 55.8 55.7 65.07 65.12 65.12 64.4 64.5 64.4
23/07/2019 04:55:54 55.55 55.77 56.12 55.7 55.8 55.7 64.44 64.91 65.12 64.4 64.5 64.4
23/07/2019 04:55:55 55.8 55.82 56.12 55.7 55.8 55.7 64.82 64.97 65.12 64.4 64.5 64.4
23/07/2019 04:55:56 55.65 55.94 56.12 55.7 55.8 55.7 64.45 65.21 65.21 64.4 64.5 64.4
23/07/2019 04:55:57 55.69 55.8 56.12 55.7 55.8 55.7 64.11 64.79 65.21 64.4 64.5 64.4
23/07/2019 04:55:58 55.8 55.85 56.12 55.7 55.8 55.7 64.38 64.49 65.21 64.4 64.5 64.4
23/07/2019 04:55:59 55.84 55.86 56.12 55.7 55.8 55.7 64.94 64.81 65.21 64.4 64.5 64.4
23/07/2019 04:56:00 55.31 55.86 56.12 55.7 55.8 55.7 63.77 64.79 65.21 64.4 64.5 64.4
23/07/2019 04:56:01 55.66 55.67 56.12 55.7 55.8 55.7 63.51 64.21 65.21 64.4 64.5 64.4
23/07/2019 04:56:02 56 56.01 56.07 55.7 55.8 55.7 64.65 64.74 65.21 64.4 64.5 64.4
23/07/2019 04:56:03 55.58 55.82 56.07 55.7 55.8 55.7 63.92 64.23 65.21 64.4 64.5 64.4
23/07/2019 04:56:04 56.13 55.99 56.07 55.7 55.8 55.7 65.53 65.13 65.21 64.4 64.5 64.4
23/07/2019 04:56:05 55.58 56.1 56.1 55.7 55.8 55.7 64.09 65.35 65.35 64.4 64.5 64.4
23/07/2019 04:56:06 55.29 55.74 56.1 55.7 55.8 55.7 63.91 64.46 65.35 64.4 64.5 64.4
23/07/2019 04:56:07 55.61 55.65 56.1 55.7 55.8 55.7 64.28 64.24 65.35 64.4 64.5 64.4
23/07/2019 04:56:08 55.38 55.54 56.1 55.7 55.8 55.7 63.62 64.21 65.35 64.4 64.5 64.4
23/07/2019 04:56:09 56.17 55.91 56.1 55.7 55.8 55.7 65.4 64.91 65.35 64.4 64.5 64.4
23/07/2019 04:56:10 55.66 56.06 56.1 55.7 55.8 55.7 64.22 64.91 65.35 64.4 64.5 64.4
23/07/2019 04:56:11 55.72 55.78 56.1 55.7 55.8 55.7 64.42 64.81 65.35 64.4 64.5 64.4
23/07/2019 04:56:12 56.1 56.07 56.1 55.7 55.8 55.7 66 65.48 65.48 64.4 64.5 64.4
23/07/2019 04:56:13 55.99 56.1 56.1 55.7 55.8 55.7 64.71 65.53 65.53 64.4 64.5 64.4
23/07/2019 04:56:14 55.93 56.04 56.1 55.7 55.8 55.7 64.48 64.97 65.53 64.4 64.5 64.4
23/07/2019 04:56:15 55.92 56.12 56.12 55.7 55.8 55.7 64.59 65.08 65.53 64.4 64.5 64.4
23/07/2019 04:56:16 55.58 55.92 56.12 55.7 55.8 55.7 64.33 64.64 65.53 64.4 64.5 64.4
23/07/2019 04:56:17 55.86 55.89 56.12 55.7 55.8 55.7 64 64.57 65.53 64.4 64.5 64.4
23/07/2019 04:56:18 56.07 56.04 56.12 55.7 55.8 55.7 65.37 65.14 65.53 64.4 64.5 64.4
23/07/2019 04:56:19 55.79 55.98 56.12 55.7 55.8 55.7 64.57 65.05 65.53 64.4 64.5 64.4
23/07/2019 04:56:20 56.09 56.07 56.12 55.7 55.8 55.7 65.36 65.31 65.53 64.4 64.5 64.4
23/07/2019 04:56:21 55.87 55.98 56.12 55.7 55.8 55.7 64.24 65.17 65.53 64.4 64.5 64.4
23/07/2019 04:56:22 56.14 56.14 56.14 55.7 55.8 55.7 64.47 64.81 65.53 64.4 64.5 64.4
23/07/2019 04:56:23 56.18 56.21 56.21 55.7 55.8 55.7 64.51 64.79 65.53 64.4 64.5 64.4
23/07/2019 04:56:24 56.27 56.28 56.28 55.7 55.8 55.7 65.06 64.95 65.53 64.4 64.5 64.4
23/07/2019 04:56:25 55.92 56.23 56.28 55.7 55.8 55.7 64.75 64.87 65.53 64.4 64.5 64.4
23/07/2019 04:56:26 56.02 56.14 56.28 55.7 55.8 55.7 65.07 65.22 65.53 64.4 64.5 64.4
23/07/2019 04:56:27 55.64 56.12 56.28 55.7 55.8 55.7 63.97 65.01 65.53 64.4 64.5 64.4
23/07/2019 04:56:28 55.5 55.81 56.28 55.7 55.8 55.7 64.23 64.44 65.53 64.4 64.5 64.4
23/07/2019 04:56:29 56.03 55.94 56.28 55.7 55.8 55.7 65.24 65.06 65.53 64.4 64.5 64.4
23/07/2019 04:56:30 55.74 55.97 56.28 55.7 55.8 55.7 64.59 65.12 65.53 64.4 64.5 64.4
23/07/2019 04:56:31 55.65 55.79 56.28 55.7 55.8 55.7 63.76 64.67 65.53 64.4 64.5 64.4
23/07/2019 04:56:32 55.49 55.78 56.28 55.7 55.8 55.7 64.41 64.73 65.53 64.4 64.5 64.4
23/07/2019 04:56:33 55.25 55.57 56.28 55.7 55.8 55.7 63.88 64.22 65.53 64.4 64.5 64.4
23/07/2019 04:56:34 55.27 55.42 56.28 55.7 55.8 55.7 63.27 64.02 65.53 64.4 64.5 64.4
23/07/2019 04:56:35 55.48 55.57 56.28 55.7 55.8 55.7 64.02 64.09 65.53 64.4 64.5 64.4
23/07/2019 04:56:36 55.79 55.68 56.28 55.7 55.8 55.7 64.42 64.38 65.53 64.4 64.5 64.4
23/07/2019 04:56:37 55.56 55.72 56.28 55.7 55.8 55.7 64.75 64.8 65.53 64.4 64.5 64.4
23/07/2019 04:56:38 55.25 55.61 56.28 55.7 55.8 55.7 63.44 64.43 65.53 64.4 64.5 64.4
23/07/2019 04:56:39 55.79 55.72 56.28 55.7 55.8 55.7 64.15 64.19 65.53 64.4 64.5 64.4
23/07/2019 04:56:40 55.28 55.64 56.28 55.7 55.8 55.7 64.02 64.17 65.53 64.4 64.5 64.4
23/07/2019 04:56:41 55.74 55.7 56.28 55.7 55.8 55.7 64.6 64.56 65.53 64.4 64.5 64.4
23/07/2019 04:56:42 55.32 55.71 56.28 55.7 55.8 55.7 63.7 64.47 65.53 64.4 64.5 64.4
23/07/2019 04:56:43 55.45 55.53 56.28 55.7 55.8 55.7 64.33 64.24 65.31 64.4 64.5 64.4
23/07/2019 04:56:44 55.16 55.57 56.28 55.7 55.8 55.7 63.5 64.31 65.31 64.4 64.5 64.4
23/07/2019 04:56:45 55.88 55.74 56.28 55.7 55.8 55.7 64.34 64.31 65.31 64.4 64.5 64.4
23/07/2019 04:56:46 55.26 55.67 56.28 55.7 55.8 55.7 63.88 64.3 65.31 64.4 64.5 64.4
23/07/2019 04:56:47 55.4 55.46 56.28 55.7 55.8 55.7 63.44 64.03 65.31 64.4 64.5 64.4
23/07/2019 04:56:48 55.88 55.87 56.28 55.7 55.8 55.7 64.48 64.47 65.31 64.4 64.5 64.4
23/07/2019 04:56:49 55.61 55.69 56.28 55.7 55.8 55.7 63.79 64.15 65.31 64.4 64.5 64.4
23/07/2019 04:56:50 55.85 55.83 56.28 55.7 55.8 55.7 64.52 64.39 65.22 64.4 64.5 64.4
23/07/2019 04:56:51 55.31 55.83 56.28 55.7 55.8 55.7 64.32 64.45 65.22 64.4 64.5 64.4
23/07/2019 04:56:52 55.64 55.66 56.28 55.7 55.8 55.7 64.12 64.52 65.22 64.4 64.5 64.4
23/07/2019 04:56:53 55.57 55.73 56.28 55.7 55.8 55.7 63.86 64.25 65.22 64.4 64.5 64.4
23/07/2019 04:56:54 55.82 55.8 56.23 55.7 55.8 55.7 64.65 64.59 65.22 64.4 64.5 64.4
23/07/2019 04:56:55 55.75 55.78 56.14 55.7 55.8 55.7 64.29 64.55 65.22 64.4 64.5 64.4
23/07/2019 04:56:56 55.63 55.89 56.12 55.7 55.8 55.7 64.25 64.67 65.12 64.4 64.5 64.4
23/07/2019 04:56:57 55.35 55.66 55.97 55.7 55.8 55.7 63.67 64.27 65.12 64.4 64.5 64.4
23/07/2019 04:56:58 55.75 55.74 55.97 55.7 55.8 55.7 63.54 64.11 65.12 64.4 64.5 64.4
23/07/2019 04:56:59 55.88 55.99 55.99 55.7 55.8 55.7 64.88 64.78 65.12 64.4 64.5 64.4
23/07/2019 04:57:00 55.32 55.84 55.99 55.7 55.8 55.7 63.65 64.6 64.8 64.4 64.5 64.4
23/07/2019 04:57:01 55.48 55.63 55.99 55.7 55.8 55.7 64.1 64.35 64.8 64.4 64.5 64.4
23/07/2019 04:57:02 55.57 55.65 55.99 55.7 55.8 55.7 64.16 64.44 64.8 64.4 64.5 64.4
23/07/2019 04:57:03 55.73 55.71 55.99 55.7 55.8 55.7 64.55 64.44 64.8 64.4 64.5 64.4
23/07/2019 04:57:04 55.72 55.8 55.99 55.7 55.8 55.7 65.16 65.11 65.11 64.4 64.5 64.4
23/07/2019 04:57:05 55.78 55.83 55.99 55.7 55.8 55.7 64.95 65.12 65.12 64.4 64.5 64.4
23/07/2019 04:57:06 55.37 55.71 55.99 55.7 55.8 55.7 64.14 64.84 65.12 64.4 64.5 64.4
23/07/2019 04:57:07 56.33 56.18 56.18 55.7 55.8 55.7 64.27 64.66 65.12 64.4 64.5 64.4
23/07/2019 04:57:08 56.37 56.33 56.33 55.7 55.8 55.7 64.44 64.64 65.12 64.4 64.5 64.4
23/07/2019 04:57:09 56.11 56.38 56.38 55.7 55.8 55.7 64.92 64.91 65.12 64.4 64.5 64.4
23/07/2019 04:57:10 55.33 56.22 56.38 55.7 55.8 55.7 63.5 64.93 65.12 64.4 64.5 64.4
23/07/2019 04:57:11 55.99 56.03 56.38 55.7 55.8 55.7 64.51 64.55 65.12 64.4 64.5 64.4
23/07/2019 04:57:12 56.25 56.18 56.38 55.7 55.8 55.7 64.94 64.95 65.12 64.4 64.5 64.4
23/07/2019 04:57:13 55.8 56.13 56.38 55.7 55.8 55.7 63.91 64.84 65.12 64.4 64.5 64.4
23/07/2019 04:57:14 56.3 56.18 56.38 55.7 55.8 55.7 65.13 64.9 65.12 64.4 64.5 64.4
23/07/2019 04:57:15 55.49 56.16 56.38 55.7 55.8 55.7 63.89 64.71 65.12 64.4 64.5 64.4
23/07/2019 04:57:16 55.59 55.77 56.38 55.7 55.8 55.7 64.03 64.3 65.12 64.4 64.5 64.4
23/07/2019 04:57:17 55.72 55.8 56.38 55.7 55.8 55.7 64.16 64.24 65.12 64.4 64.5 64.4
23/07/2019 04:57:18 55.48 55.65 56.38 55.7 55.8 55.7 64.19 64.35 65.12 64.4 64.5 64.4
23/07/2019 04:57:19 55.89 55.89 56.38 55.7 55.8 55.7 63.88 64.46 65.12 64.4 64.5 64.4
23/07/2019 04:57:20 55.47 55.95 56.38 55.7 55.8 55.7 63.89 64.26 65.12 64.4 64.5 64.4
23/07/2019 04:57:21 55.42 55.54 56.38 55.7 55.8 55.7 63.8 64.03 65.12 64.4 64.5 64.4
23/07/2019 04:57:22 55.76 55.85 56.38 55.7 55.8 55.7 64.63 64.54 65.12 64.4 64.5 64.4
23/07/2019 04:57:23 55.7 55.71 56.38 55.7 55.8 55.7 64.36 64.56 65.12 64.4 64.5 64.4
23/07/2019 04:57:24 55.57 55.7 56.38 55.7 55.8 55.7 63.93 64.38 65.12 64.4 64.5 64.4
23/07/2019 04:57:25 55.81 55.83 56.38 55.7 55.8 55.7 64.93 64.74 65.12 64.4 64.5 64.4
23/07/2019 04:57:26 55.62 55.85 56.38 55.7 55.8 55.7 64.28 64.86 65.12 64.4 64.5 64.4
23/07/2019 04:57:27 55.38 55.76 56.38 55.7 55.8 55.7 63.77 64.42 65.12 64.4 64.5 64.4
23/07/2019 04:57:28 55.51 55.67 56.38 55.7 55.8 55.7 64.54 64.77 65.12 64.4 64.5 64.4
23/07/2019 04:57:29 56.05 55.99 56.38 55.7 55.8 55.7 65.54 65.5 65.5 64.4 64.5 64.4
23/07/2019 04:57:30 55.81 55.97 56.38 55.7 55.8 55.7 64.28 65.24 65.5 64.4 64.5 64.4
23/07/2019 04:57:31 55.66 55.87 56.38 55.7 55.8 55.7 63.73 64.89 65.5 64.4 64.5 64.4
23/07/2019 04:57:32 55.95 55.95 56.38 55.7 55.8 55.7 65 64.93 65.5 64.4 64.5 64.4
23/07/2019 04:57:33 56.02 56.11 56.38 55.7 55.8 55.7 63.59 64.61 65.5 64.4 64.5 64.4
23/07/2019 04:57:34 56.22 56.22 56.38 55.7 55.8 55.7 64.98 64.77 65.5 64.4 64.5 64.4
23/07/2019 04:57:35 56.09 56.38 56.38 55.7 55.8 55.7 64.92 65.05 65.5 64.4 64.5 64.4
23/07/2019 04:57:36 55.74 56.04 56.38 55.7 55.8 55.7 64.17 64.78 65.5 64.4 64.5 64.4
23/07/2019 04:57:37 55.9 56.15 56.38 55.7 55.8 55.7 64.51 64.76 65.5 64.4 64.5 64.4
23/07/2019 04:57:38 55.6 55.9 56.38 55.7 55.8 55.7 64.4 64.67 65.5 64.4 64.5 64.4
23/07/2019 04:57:39 55.82 55.88 56.38 55.7 55.8 55.7 64.37 64.55 65.5 64.4 64.5 64.4
23/07/2019 04:57:40 55.82 55.88 56.38 55.7 55.8 55.7 63.96 64.41 65.5 64.4 64.5 64.4
23/07/2019 04:57:41 55.2 55.88 56.38 55.7 55.8 55.7 63.27 64.27 65.5 64.4 64.5 64.4
23/07/2019 04:57:42 55.45 55.49 56.38 55.7 55.8 55.7 63.53 63.71 65.5 64.4 64.5 64.4
23/07/2019 04:57:43 56.7 56.4 56.4 55.7 55.8 55.7 65.29 64.85 65.5 64.4 64.5 64.4
23/07/2019 04:57:44 56.24 56.44 56.44 55.7 55.8 55.7 65.01 65.06 65.5 64.4 64.5 64.4
23/07/2019 04:57:45 56.24 56.38 56.44 55.7 55.8 55.7 65.15 65.26 65.5 64.4 64.5 64.4
23/07/2019 04:57:46 56.11 56.49 56.49 55.7 55.8 55.7 64.42 65.21 65.5 64.4 64.5 64.4
23/07/2019 04:57:47 55.2 56.08 56.49 55.7 55.8 55.7 63.69 64.69 65.5 64.4 64.5 64.4
23/07/2019 04:57:48 55.33 55.53 56.49 55.7 55.8 55.7 63.94 64.11 65.5 64.4 64.5 64.4
23/07/2019 04:57:49 55.78 55.78 56.49 55.7 55.8 55.7 64.66 64.65 65.5 64.4 64.5 64.4
23/07/2019 04:57:50 55.71 55.74 56.49 55.7 55.8 55.7 64.75 64.7 65.5 64.4 64.5 64.4
23/07/2019 04:57:51 55.43 55.73 56.49 55.7 55.8 55.7 64.14 64.72 65.5 64.4 64.5 64.4
23/07/2019 04:57:52 55.67 55.74 56.49 55.7 55.8 55.7 64.65 64.68 65.5 64.4 64.5 64.4
23/07/2019 04:57:53 55.59 55.73 56.49 55.7 55.8 55.7 63.81 64.84 65.5 64.4 64.5 64.4
23/07/2019 04:57:54 56.09 56.12 56.49 55.7 55.8 55.7 65.16 65.02 65.5 64.4 64.5 64.4
23/07/2019 04:57:55 55.67 55.92 56.49 55.7 55.8 55.7 65.13 65.07 65.5 64.4 64.5 64.4
23/07/2019 04:57:56 55.76 55.78 56.49 55.7 55.8 55.7 65.15 65.14 65.5 64.4 64.5 64.4
23/07/2019 04:57:57 55.55 55.83 56.49 55.7 55.8 55.7 65.09 65.4 65.5 64.4 64.5 64.4
23/07/2019 04:57:58 55.83 55.84 56.49 55.7 55.8 55.7 64.99 65.44 65.5 64.4 64.5 64.4
23/07/2019 04:57:59 55.7 55.76 56.49 55.7 55.8 55.7 65.86 65.65 65.65 64.4 64.5 64.4
23/07/2019 04:58:00 55.89 55.92 56.49 55.7 55.8 55.7 66.67 66.43 66.43 64.4 64.5 64.4
23/07/2019 04:58:01 55.63 55.83 56.49 55.7 55.8 55.7 65.43 66.18 66.43 64.4 64.5 64.4
23/07/2019 04:58:02 55.44 55.75 56.49 55.7 55.8 55.7 65.41 65.84 66.43 64.4 64.5 64.4
23/07/2019 04:58:03 55.75 55.74 56.49 55.7 55.8 55.7 67.97 67.41 67.41 64.4 64.5 64.5
23/07/2019 04:58:04 55.9 55.95 56.49 55.7 55.8 55.7 66.42 67.2 67.41 64.4 64.5 64.5
23/07/2019 04:58:05 55.97 56.03 56.49 55.7 55.8 55.7 65.52 66.81 67.41 64.5 64.5 64.5
23/07/2019 04:58:06 55.66 55.89 56.49 55.7 55.8 55.7 65.43 66.06 67.41 64.5 64.5 64.5
23/07/2019 04:58:07 56.12 56.04 56.49 55.7 55.8 55.7 66.87 66.63 67.41 64.5 64.5 64.5
23/07/2019 04:58:08 56.13 56.23 56.49 55.7 55.8 55.7 66.75 66.97 67.41 64.5 64.5 64.5
23/07/2019 04:58:09 56 56.12 56.49 55.7 55.8 55.7 65.67 66.6 67.41 64.5 64.5 64.5
23/07/2019 04:58:10 55.8 56.06 56.49 55.7 55.8 55.7 65.6 66.15 67.41 64.5 64.5 64.5
23/07/2019 04:58:11 55.89 56.02 56.49 55.7 55.8 55.7 65.54 65.96 67.41 64.5 64.5 64.5
23/07/2019 04:58:12 55.59 55.92 56.49 55.7 55.8 55.7 65.08 65.64 67.41 64.5 64.5 64.5
23/07/2019 04:58:13 55.75 55.84 56.49 55.7 55.8 55.7 65.22 65.42 67.41 64.5 64.5 64.5
23/07/2019 04:58:14 55.91 55.94 56.49 55.7 55.8 55.7 65 65.37 67.41 64.5 64.5 64.5
23/07/2019 04:58:15 55.88 55.95 56.49 55.7 55.8 55.7 65.05 65.25 67.41 64.5 64.5 64.5
23/07/2019 04:58:16 55.38 55.95 56.23 55.7 55.8 55.7 64.42 65.38 67.41 64.5 64.5 64.5
23/07/2019 04:58:17 56.02 55.92 56.23 55.7 55.8 55.7 65.17 65.09 67.41 64.5 64.5 64.5
23/07/2019 04:58:18 56.26 56.21 56.23 55.7 55.8 55.7 65.27 65.33 67.41 64.5 64.5 64.5
23/07/2019 04:58:19 56.17 56.22 56.23 55.7 55.8 55.7 64.66 65.26 67.41 64.5 64.5 64.5
23/07/2019 04:58:20 57.15 56.95 56.95 55.7 55.8 55.7 65.63 65.49 67.41 64.5 64.5 64.5
23/07/2019 04:58:21 55.96 56.88 56.95 55.7 55.8 55.7 65.36 65.46 67.41 64.5 64.5 64.5
23/07/2019 04:58:22 55.97 56.31 56.95 55.7 55.8 55.7 64.73 65.37 67.41 64.5 64.5 64.5
23/07/2019 04:58:23 56.3 56.32 56.95 55.7 55.8 55.7 64.59 65.05 67.41 64.5 64.5 64.5
23/07/2019 04:58:24 56.04 56.18 56.95 55.7 55.8 55.7 65.21 65.19 67.41 64.5 64.5 64.5
23/07/2019 04:58:25 55.86 56.11 56.95 55.7 55.8 55.7 64.91 65.22 67.41 64.5 64.5 64.5
23/07/2019 04:58:26 56.28 56.19 56.95 55.7 55.8 55.7 65.54 65.44 67.41 64.5 64.5 64.5
23/07/2019 04:58:27 55.53 56.21 56.95 55.7 55.8 55.7 64.25 65.53 67.41 64.5 64.5 64.5
23/07/2019 04:58:28 55.88 55.91 56.95 55.7 55.8 55.7 64.93 64.95 67.41 64.5 64.5 64.5
23/07/2019 04:58:29 55.62 55.96 56.95 55.7 55.8 55.7 64.69 65.29 67.41 64.5 64.5 64.5
23/07/2019 04:58:30 55.52 55.71 56.95 55.7 55.8 55.7 64.34 64.71 67.41 64.5 64.5 64.5
23/07/2019 04:58:31 55.4 55.62 56.95 55.7 55.8 55.7 64.08 64.63 67.41 64.5 64.5 64.5
23/07/2019 04:58:32 55.72 55.71 56.95 55.7 55.8 55.7 64.36 64.53 67.41 64.5 64.5 64.5
23/07/2019 04:58:33 55.61 55.85 56.95 55.7 55.8 55.7 63.77 64.44 67.2 64.5 64.5 64.5
23/07/2019 04:58:34 55.74 55.8 56.95 55.7 55.8 55.7 64.44 64.31 66.97 64.5 64.5 64.5
23/07/2019 04:58:35 55.38 55.67 56.95 55.7 55.8 55.7 64.5 64.61 66.97 64.5 64.5 64.5
23/07/2019 04:58:36 55.62 55.62 56.95 55.7 55.8 55.7 64.39 64.58 66.97 64.5 64.5 64.5
23/07/2019 04:58:37 55.65 55.7 56.95 55.7 55.8 55.7 64.32 64.61 66.97 64.5 64.5 64.5
23/07/2019 04:58:38 56.7 56.42 56.95 55.7 55.8 55.7 64.62 64.64 66.6 64.5 64.5 64.5
23/07/2019 04:58:39 56.12 56.4 56.95 55.7 55.8 55.7 64.02 64.56 66.15 64.5 64.5 64.5
23/07/2019 04:58:40 55.91 56.17 56.95 55.7 55.8 55.7 64.19 64.4 65.96 64.5 64.5 64.5
23/07/2019 04:58:41 55.79 56.03 56.95 55.7 55.8 55.7 64.95 65.02 65.64 64.5 64.5 64.5
23/07/2019 04:58:42 56.27 56.27 56.95 55.7 55.8 55.7 65.69 65.66 65.66 64.5 64.5 64.5
23/07/2019 04:58:43 55.77 56.19 56.95 55.7 55.8 55.7 64.12 65.51 65.66 64.5 64.5 64.5
23/07/2019 04:58:44 55.79 55.89 56.95 55.7 55.8 55.7 64.8 64.9 65.66 64.5 64.5 64.5
23/07/2019 04:58:45 55.35 55.89 56.95 55.7 55.8 55.7 64.1 64.97 65.66 64.5 64.5 64.5
23/07/2019 04:58:46 55.51 55.64 56.95 55.7 55.8 55.7 64.4 64.47 65.66 64.5 64.5 64.5
23/07/2019 04:58:47 55.71 55.69 56.95 55.7 55.8 55.7 64.7 64.7 65.66 64.5 64.5 64.5
23/07/2019 04:58:48 55.91 55.93 56.95 55.7 55.8 55.7 65.49 65.31 65.66 64.5 64.5 64.5
23/07/2019 04:58:49 55.6 55.8 56.95 55.7 55.8 55.7 64.26 65.17 65.66 64.5 64.5 64.5
23/07/2019 04:58:50 55.58 55.75 56.88 55.7 55.8 55.7 64.58 64.66 65.66 64.5 64.5 64.5
23/07/2019 04:58:51 56.02 55.9 56.42 55.7 55.8 55.7 64.75 64.9 65.66 64.5 64.5 64.5
23/07/2019 04:58:52 56.87 56.58 56.58 55.8 55.8 55.7 65.54 65.3 65.66 64.6 64.5 64.5
23/07/2019 04:58:53 55.99 56.6 56.6 55.8 55.8 55.7 64.23 65.38 65.66 64.6 64.5 64.5
23/07/2019 04:58:54 56.11 56.28 56.6 55.8 55.8 55.7 64.72 64.85 65.66 64.6 64.5 64.5
23/07/2019 04:58:55 56.15 56.33 56.6 55.8 55.8 55.7 65.05 65.33 65.66 64.6 64.5 64.5
23/07/2019 04:58:56 55.54 56.09 56.6 55.8 55.8 55.7 64.71 64.89 65.66 64.6 64.5 64.5
23/07/2019 04:58:57 55.72 55.77 56.6 55.8 55.8 55.7 65.16 65.18 65.66 64.6 64.5 64.5
23/07/2019 04:58:58 56.11 56.08 56.6 55.8 55.8 55.7 64.66 65.09 65.66 64.6 64.5 64.5
23/07/2019 04:58:59 56.32 56.25 56.6 55.8 55.8 55.7 64.57 65.24 65.66 64.6 64.5 64.5
23/07/2019 04:59:00 56.87 56.78 56.78 55.8 55.8 55.7 65.04 65.03 65.66 64.6 64.5 64.5
23/07/2019 04:59:01 55.75 56.71 56.78 55.8 55.8 55.7 64.28 64.98 65.66 64.6 64.5 64.5
23/07/2019 04:59:02 55.77 56.21 56.78 55.8 55.8 55.7 64.86 64.91 65.66 64.6 64.5 64.5
23/07/2019 04:59:03 55.38 55.93 56.78 55.8 55.8 55.7 64.19 64.94 65.66 64.6 64.5 64.5
23/07/2019 04:59:04 55.78 55.78 56.78 55.8 55.8 55.7 64.46 64.55 65.66 64.6 64.5 64.5
23/07/2019 04:59:05 55.68 55.79 56.78 55.8 55.8 55.7 63.95 64.45 65.66 64.6 64.5 64.5
23/07/2019 04:59:06 55.67 55.84 56.78 55.8 55.8 55.7 64.01 64.33 65.66 64.6 64.5 64.5
23/07/2019 04:59:07 56.71 56.52 56.78 55.8 55.8 55.7 64.47 64.39 65.66 64.6 64.5 64.5
23/07/2019 04:59:08 57.21 57.17 57.17 55.8 55.8 55.7 64.22 64.39 65.66 64.6 64.5 64.5
23/07/2019 04:59:09 55.82 56.79 57.17 55.8 55.8 55.7 64.61 64.7 65.66 64.6 64.5 64.5
23/07/2019 04:59:10 55.87 56.29 57.17 55.8 55.8 55.7 64.87 65.04 65.66 64.6 64.5 64.5
23/07/2019 04:59:11 55.73 56.1 57.17 55.8 55.8 55.7 64.44 64.97 65.66 64.6 64.5 64.5
23/07/2019 04:59:12 55.92 55.91 57.17 55.8 55.8 55.7 64.57 64.6 65.51 64.6 64.5 64.5
23/07/2019 04:59:13 55.51 55.89 57.17 55.8 55.8 55.7 63.64 64.54 65.38 64.6 64.5 64.5
23/07/2019 04:59:14 56.67 56.41 57.17 55.8 55.8 55.7 64.94 64.76 65.38 64.6 64.5 64.5
23/07/2019 04:59:15 56.91 56.75 57.17 55.8 55.8 55.7 64.42 64.81 65.38 64.6 64.5 64.5
23/07/2019 04:59:16 56.26 56.77 57.17 55.8 55.8 55.7 63.83 64.46 65.38 64.6 64.5 64.5
23/07/2019 04:59:17 55.74 56.4 57.17 55.8 55.8 55.7 64.5 64.41 65.38 64.6 64.5 64.5
23/07/2019 04:59:18 55.36 56.02 57.17 55.8 55.8 55.7 63.6 64.35 65.38 64.6 64.5 64.5
23/07/2019 04:59:19 56.07 55.98 57.17 55.8 55.8 55.7 64.81 64.58 65.38 64.6 64.5 64.5
23/07/2019 04:59:20 55.55 56.03 57.17 55.8 55.8 55.7 63.8 64.73 65.38 64.6 64.5 64.5
23/07/2019 04:59:21 55.77 55.84 57.17 55.8 55.8 55.7 64.22 64.36 65.38 64.6 64.5 64.5
23/07/2019 04:59:22 55.85 55.99 57.17 55.8 55.8 55.7 64.1 64.41 65.38 64.6 64.5 64.5
23/07/2019 04:59:23 55.83 55.84 57.17 55.8 55.8 55.7 63.87 64.12 65.33 64.6 64.5 64.5
23/07/2019 04:59:24 55.42 55.87 57.17 55.8 55.8 55.7 64.18 64.25 65.33 64.6 64.5 64.5
23/07/2019 04:59:25 55.75 55.75 57.17 55.8 55.8 55.7 64.06 64.24 65.24 64.6 64.5 64.5
23/07/2019 04:59:26 55.74 55.87 57.17 55.8 55.8 55.7 64.51 64.65 65.24 64.6 64.5 64.5
23/07/2019 04:59:27 55.8 55.81 57.17 55.8 55.8 55.7 64.36 64.52 65.24 64.6 64.5 64.5
23/07/2019 04:59:28 55.9 55.89 57.17 55.8 55.8 55.7 64.45 64.72 65.24 64.6 64.5 64.5
23/07/2019 04:59:29 55.12 55.88 57.17 55.8 55.8 55.7 63.57 64.44 65.04 64.6 64.5 64.5
23/07/2019 04:59:30 55.75 55.7 57.17 55.8 55.8 55.7 64.56 64.61 65.04 64.6 64.5 64.5
23/07/2019 04:59:31 55.94 55.9 57.17 55.8 55.8 55.7 64.87 64.83 65.04 64.6 64.5 64.5
23/07/2019 04:59:32 55.64 55.93 57.17 55.8 55.8 55.7 64.39 64.83 65.04 64.6 64.5 64.5
23/07/2019 04:59:33 55.73 55.89 57.17 55.8 55.8 55.7 64.4 64.74 65.04 64.6 64.5 64.5
23/07/2019 04:59:34 55.82 55.84 57.17 55.8 55.8 55.7 63.91 64.47 65.04 64.6 64.5 64.5
23/07/2019 04:59:35 57.1 56.77 57.17 55.8 55.8 55.7 64.66 64.63 65.04 64.6 64.5 64.5
23/07/2019 04:59:36 56.57 56.88 57.17 55.8 55.8 55.7 64.01 64.42 65.04 64.6 64.5 64.5
23/07/2019 04:59:37 55.46 56.62 57.17 55.8 55.8 55.7 63.8 64.2 65.04 64.6 64.5 64.5
23/07/2019 04:59:38 55.74 55.95 56.88 55.8 55.8 55.7 63.98 64.13 65.04 64.6 64.5 64.5
23/07/2019 04:59:39 55.6 55.98 56.88 55.8 55.8 55.7 64.51 64.43 65.04 64.6 64.5 64.5
23/07/2019 04:59:40 55.72 55.77 56.88 55.8 55.8 55.7 63.9 64.38 64.97 64.6 64.5 64.5
23/07/2019 04:59:41 55.94 55.95 56.88 55.8 55.8 55.7 64.18 64.36 64.83 64.6 64.5 64.5
23/07/2019 04:59:42 55.63 55.85 56.88 55.8 55.8 55.7 64.45 64.43 64.83 64.6 64.5 64.5
23/07/2019 04:59:43 55.93 55.87 56.88 55.8 55.8 55.7 64.99 65.03 65.03 64.6 64.5 64.5
23/07/2019 04:59:44 57.49 57.11 57.11 55.8 55.8 55.7 64.18 64.73 65.03 64.6 64.5 64.5
23/07/2019 04:59:45 55.72 56.94 57.11 55.8 55.8 55.7 64.48 64.55 65.03 64.6 64.5 64.5
23/07/2019 04:59:46 55.22 56.27 57.11 55.8 55.8 55.7 64.03 64.62 65.03 64.6 64.5 64.5
23/07/2019 04:59:47 55.79 55.83 57.11 55.8 55.8 55.7 64.55 64.62 65.03 64.6 64.5 64.5
23/07/2019 04:59:48 55.6 55.87 57.11 55.8 55.8 55.7 63.84 64.55 65.03 64.6 64.5 64.5
23/07/2019 04:59:49 55.8 55.93 57.11 55.8 55.8 55.7 65.04 64.92 65.03 64.6 64.5 64.5
23/07/2019 04:59:50 55.56 55.69 57.11 55.8 55.8 55.7 64.4 64.65 65.03 64.6 64.5 64.5
23/07/2019 04:59:51 57.11 56.73 57.11 55.8 55.8 55.7 64.19 64.48 65.03 64.6 64.5 64.5
23/07/2019 04:59:52 56.99 57.16 57.16 55.8 55.8 55.7 64.8 64.8 65.03 64.6 64.5 64.5
23/07/2019 04:59:53 55.72 56.79 57.16 55.8 55.8 55.7 64.16 64.75 65.03 64.6 64.5 64.5
23/07/2019 04:59:54 55.93 56.22 57.16 55.8 55.8 55.7 65.1 65.19 65.19 64.6 64.5 64.5
23/07/2019 04:59:55 55.56 56.17 57.16 55.8 55.8 55.7 64.21 65.17 65.19 64.6 64.5 64.5
23/07/2019 04:59:56 55.34 55.73 57.16 55.8 55.8 55.7 64.13 64.5 65.19 64.6 64.5 64.5
23/07/2019 04:59:57 55.81 55.71 57.16 55.8 55.8 55.7 64.98 64.76 65.19 64.6 64.5 64.5
23/07/2019 04:59:58 56.18 56.17 57.16 55.8 55.8 55.7 64.59 64.76 65.19 64.6 64.5 64.5
23/07/2019 04:59:59 57.23 56.92 57.16 55.8 55.8 55.7 64.39 64.92 65.19 64.6 64.5 64.5
23/07/2019 05:00:00 56.47 57.02 57.16 55.8 55.8 55.7 64.99 65 65.19 64.6 64.5 64.5
23/07/2019 05:00:01 56.27 56.52 57.16 55.8 55.8 55.7 65.62 65.38 65.38 64.6 64.5 64.5
23/07/2019 05:00:02 55.59 56.43 57.16 55.8 55.8 55.7 64.14 65.38 65.38 64.6 64.5 64.5
23/07/2019 05:00:03 55.44 55.9 57.16 55.8 55.8 55.7 63.98 64.65 65.38 64.6 64.5 64.5
23/07/2019 05:00:04 55.9 55.9 57.16 55.8 55.8 55.7 64.53 64.61 65.38 64.6 64.5 64.5
23/07/2019 05:00:05 55.4 55.84 57.16 55.8 55.8 55.7 64.19 64.79 65.38 64.6 64.5 64.5
23/07/2019 05:00:06 56 55.88 57.16 55.8 55.8 55.7 66.03 65.45 65.45 64.6 64.5 64.5
23/07/2019 05:00:07 55.4 55.86 57.16 55.8 55.8 55.7 64.34 65.44 65.45 64.6 64.5 64.5
23/07/2019 05:00:08 56.63 56.24 57.16 55.8 55.8 55.7 64.72 64.84 65.45 64.6 64.5 64.5
23/07/2019 05:00:09 56.47 56.47 57.16 55.8 55.8 55.7 65 65.09 65.45 64.6 64.5 64.5
23/07/2019 05:00:10 56.4 56.56 57.16 55.8 55.8 55.7 64.93 65.52 65.52 64.6 64.5 64.5
23/07/2019 05:00:11 56.28 56.52 57.16 55.8 55.8 55.7 64.54 64.95 65.52 64.6 64.5 64.5
23/07/2019 05:00:12 55.91 56.27 57.16 55.8 55.8 55.7 65.02 65.11 65.52 64.6 64.5 64.5
23/07/2019 05:00:13 55.52 56.16 57.16 55.8 55.8 55.7 64.58 65.26 65.52 64.6 64.5 64.5
23/07/2019 05:00:14 55.66 55.76 57.16 55.8 55.8 55.7 64.8 65.05 65.52 64.6 64.5 64.5
23/07/2019 05:00:15 55.73 55.89 57.16 55.8 55.8 55.7 64.74 65.24 65.52 64.6 64.5 64.5
23/07/2019 05:00:16 56.01 55.96 57.16 55.8 55.8 55.7 65.51 65.39 65.52 64.6 64.5 64.5
23/07/2019 05:00:17 55.69 55.99 57.16 55.8 55.8 55.7 64.6 65.38 65.52 64.6 64.5 64.5
23/07/2019 05:00:18 55.88 56 57.16 55.8 55.8 55.7 64.19 65.07 65.52 64.6 64.5 64.5
23/07/2019 05:00:19 55.71 55.94 57.16 55.8 55.8 55.7 64.7 64.8 65.52 64.6 64.5 64.5
23/07/2019 05:00:20 55.67 55.77 57.16 55.8 55.8 55.7 64.38 64.81 65.52 64.6 64.5 64.5
23/07/2019 05:00:21 55.38 55.81 57.16 55.8 55.8 55.7 63.72 64.6 65.52 64.6 64.5 64.5
23/07/2019 05:00:22 55.43 55.61 57.02 55.8 55.8 55.7 63.88 64.1 65.52 64.6 64.5 64.5
23/07/2019 05:00:23 55.91 55.79 57.02 55.8 55.8 55.7 64.64 64.5 65.52 64.6 64.5 64.5
23/07/2019 05:00:24 55.77 55.91 57.02 55.8 55.8 55.7 64.89 64.73 65.52 64.6 64.5 64.5
23/07/2019 05:00:25 56.28 56.1 57.02 55.8 55.8 55.7 65.7 65.43 65.52 64.6 64.5 64.5
23/07/2019 05:00:26 55.74 56.14 57.02 55.8 55.8 55.7 64.63 65.3 65.52 64.6 64.5 64.5
23/07/2019 05:00:27 56.67 56.55 57.02 55.8 55.8 55.8 65.2 65.26 65.52 64.6 64.5 64.5
23/07/2019 05:00:28 57 56.94 57.02 55.8 55.8 55.8 65.35 65.41 65.52 64.6 64.5 64.5
23/07/2019 05:00:29 55.77 56.87 57.02 55.8 55.8 55.8 64.41 65.33 65.52 64.6 64.5 64.5
23/07/2019 05:00:30 55.7 56.24 56.94 55.8 55.8 55.8 64.11 64.85 65.52 64.6 64.5 64.5
23/07/2019 05:00:31 55.72 55.9 56.94 55.8 55.8 55.8 64.48 64.67 65.52 64.6 64.5 64.5
23/07/2019 05:00:32 55.98 55.98 56.94 55.8 55.8 55.8 64.87 64.88 65.52 64.6 64.5 64.5
23/07/2019 05:00:33 55.63 55.98 56.94 55.8 55.8 55.8 64.77 65.07 65.52 64.6 64.5 64.5
23/07/2019 05:00:34 55.72 55.84 56.94 55.8 55.8 55.8 64.91 64.92 65.52 64.6 64.5 64.5
23/07/2019 05:00:35 56.33 56.21 56.94 55.8 55.8 55.8 64.32 65.05 65.52 64.6 64.5 64.5
23/07/2019 05:00:36 56.85 56.84 56.94 55.8 55.8 55.8 63.8 64.44 65.52 64.6 64.5 64.5
23/07/2019 05:00:37 56.67 57.08 57.08 55.8 55.8 55.8 64.42 64.49 65.52 64.6 64.5 64.5
23/07/2019 05:00:38 55.95 56.63 57.08 55.9 55.8 55.8 64.49 64.5 65.52 64.6 64.5 64.5
23/07/2019 05:00:39 55.54 56.15 57.08 55.8 55.8 55.8 64.8 65.1 65.52 64.6 64.5 64.5
23/07/2019 05:00:40 55.48 55.8 57.08 55.8 55.8 55.8 64.73 64.84 65.43 64.6 64.5 64.5
23/07/2019 05:00:41 55.77 55.77 57.08 55.8 55.8 55.8 64.63 65.09 65.43 64.6 64.5 64.5
23/07/2019 05:00:42 55.96 56.01 57.08 55.8 55.8 55.8 64.49 64.78 65.43 64.6 64.5 64.5
23/07/2019 05:00:43 55.53 55.93 57.08 55.8 55.8 55.8 64.31 64.69 65.43 64.6 64.5 64.5
23/07/2019 05:00:44 55.71 55.8 57.08 55.8 55.8 55.8 64.58 64.81 65.43 64.6 64.5 64.5
23/07/2019 05:00:45 56.18 56.06 57.08 55.9 55.8 55.8 65.16 65 65.43 64.6 64.5 64.5
23/07/2019 05:00:46 57.61 57.24 57.24 55.9 55.8 55.8 64.73 65 65.43 64.6 64.5 64.5
23/07/2019 05:00:47 55.57 57.19 57.24 55.9 55.8 55.8 63.8 64.97 65.43 64.6 64.5 64.5
23/07/2019 05:00:48 55.92 56.32 57.24 55.9 55.8 55.8 64.68 64.6 65.43 64.6 64.5 64.5
23/07/2019 05:00:49 55.35 56.04 57.24 55.9 55.8 55.8 63.36 64.69 65.43 64.6 64.5 64.5
23/07/2019 05:00:50 55.52 55.82 57.24 55.9 55.8 55.8 63.92 64.13 65.43 64.6 64.5 64.5
23/07/2019 05:00:51 55.65 55.68 57.24 55.9 55.8 55.8 64.32 64.28 65.43 64.6 64.5 64.5
23/07/2019 05:00:52 55.49 55.61 57.24 55.9 55.8 55.8 64.14 64.27 65.43 64.6 64.5 64.5
23/07/2019 05:00:53 55.88 55.78 57.24 55.9 55.8 55.8 65.04 64.94 65.43 64.6 64.5 64.5
23/07/2019 05:00:54 56.61 56.32 57.24 55.9 55.8 55.8 64.5 64.88 65.43 64.6 64.5 64.5
23/07/2019 05:00:55 56.41 56.42 57.24 55.9 55.8 55.8 64.34 64.59 65.41 64.6 64.5 64.5
23/07/2019 05:00:56 55.6 56.53 57.24 55.9 55.8 55.8 63.93 64.68 65.41 64.6 64.5 64.5
23/07/2019 05:00:57 55.65 55.84 57.24 55.9 55.8 55.8 63.97 64.14 65.41 64.6 64.5 64.5
23/07/2019 05:00:58 55.57 55.79 57.24 55.9 55.8 55.8 64.33 64.46 65.33 64.6 64.5 64.5
23/07/2019 05:00:59 55.5 55.74 57.24 55.9 55.8 55.8 64.6 64.6 65.1 64.6 64.5 64.5
23/07/2019 05:01:00 55.96 55.84 57.24 55.9 55.8 55.8 64.58 64.89 65.1 64.6 64.5 64.5
23/07/2019 05:01:01 55.3 55.8 57.24 55.9 55.8 55.8 63.59 64.46 65.1 64.6 64.5 64.5
23/07/2019 05:01:02 55.88 55.76 57.24 55.9 55.8 55.8 64.45 64.45 65.1 64.6 64.5 64.5
23/07/2019 05:01:03 55.9 55.98 57.24 55.9 55.8 55.8 63.92 64.43 65.1 64.6 64.5 64.5
23/07/2019 05:01:04 56.57 56.43 57.24 55.9 55.8 55.8 64.07 64.3 65.1 64.6 64.5 64.5
23/07/2019 05:01:05 57.49 57.46 57.46 55.9 55.8 55.8 64.73 64.69 65.1 64.6 64.5 64.5
23/07/2019 05:01:06 55.93 56.85 57.46 55.9 55.8 55.8 65.07 65.06 65.1 64.6 64.5 64.5
23/07/2019 05:01:07 55.48 56.38 57.46 55.9 55.8 55.8 64.48 65.03 65.1 64.6 64.5 64.5
23/07/2019 05:01:08 55.47 55.83 57.46 55.9 55.8 55.8 63.91 64.81 65.1 64.6 64.5 64.5
23/07/2019 05:01:09 56.19 56.04 57.46 55.9 55.8 55.8 64.78 64.77 65.09 64.6 64.5 64.5
23/07/2019 05:01:10 55.85 56.03 57.46 55.9 55.8 55.8 64.15 64.58 65.09 64.6 64.5 64.5
23/07/2019 05:01:11 55.88 56 57.46 55.9 55.8 55.8 64.33 64.6 65.06 64.6 64.5 64.5
23/07/2019 05:01:12 55.93 56.01 57.46 55.9 55.8 55.8 64.56 64.7 65.06 64.6 64.5 64.5
23/07/2019 05:01:13 57.56 57.28 57.46 55.9 55.8 55.8 64.52 64.76 65.06 64.6 64.5 64.5
23/07/2019 05:01:14 57.53 57.77 57.77 55.9 55.8 55.8 64.96 65.13 65.13 64.6 64.5 64.5
23/07/2019 05:01:15 55.87 57.1 57.77 55.9 55.8 55.8 64.67 65.11 65.13 64.6 64.5 64.5
23/07/2019 05:01:16 55.54 56.39 57.77 55.9 55.8 55.8 63.97 64.7 65.13 64.6 64.5 64.5
23/07/2019 05:01:17 55.91 55.98 57.77 55.9 55.8 55.8 64.37 64.61 65.13 64.6 64.5 64.5
23/07/2019 05:01:18 56.13 56.15 57.77 55.9 55.8 55.8 64.89 64.85 65.13 64.6 64.5 64.5
23/07/2019 05:01:19 55.61 56.1 57.77 55.9 55.8 55.8 64.43 64.86 65.13 64.6 64.5 64.5
23/07/2019 05:01:20 55.57 55.89 57.77 55.9 55.8 55.8 64.19 64.8 65.13 64.6 64.5 64.5
23/07/2019 05:01:21 55.77 55.76 57.77 55.9 55.8 55.8 64.5 64.61 65.13 64.6 64.5 64.5
23/07/2019 05:01:22 55.85 55.95 57.77 55.9 55.8 55.8 64.5 64.65 65.13 64.6 64.5 64.5
23/07/2019 05:01:23 55.8 55.81 57.77 55.9 55.8 55.8 64.12 64.33 65.13 64.6 64.5 64.5
23/07/2019 05:01:24 56.5 56.44 57.77 55.9 55.8 55.8 63.97 64.54 65.13 64.6 64.5 64.5
23/07/2019 05:01:25 57.14 57.11 57.77 55.9 55.8 55.8 64.12 64.28 65.13 64.6 64.5 64.5
23/07/2019 05:01:26 55.55 56.63 57.77 55.9 55.8 55.8 64.11 64.44 65.13 64.6 64.5 64.5
23/07/2019 05:01:27 55.38 55.98 57.77 55.9 55.8 55.8 63.67 64.02 65.13 64.6 64.5 64.5
23/07/2019 05:01:28 55.67 55.82 57.77 55.9 55.8 55.8 64.41 64.44 65.13 64.6 64.5 64.5
23/07/2019 05:01:29 55.81 55.79 57.77 55.9 55.8 55.8 64.56 64.64 65.13 64.6 64.5 64.5
23/07/2019 05:01:30 56.71 56.54 57.77 55.9 55.8 55.8 63.96 64.51 65.13 64.6 64.5 64.5
23/07/2019 05:01:31 56.71 56.79 57.77 55.9 55.8 55.8 64.3 64.47 65.13 64.6 64.5 64.5
23/07/2019 05:01:32 56.97 57.34 57.77 55.9 55.8 55.8 64.24 64.48 65.13 64.6 64.5 64.5
23/07/2019 05:01:33 55.71 56.67 57.77 55.9 55.8 55.8 64.92 64.77 65.13 64.6 64.5 64.5
23/07/2019 05:01:34 55.52 56.14 57.77 55.9 55.8 55.8 63.54 64.8 65.13 64.6 64.5 64.5
23/07/2019 05:01:35 55.98 55.9 57.77 55.9 55.8 55.8 64.94 64.69 65.13 64.6 64.5 64.5
23/07/2019 05:01:36 55.74 56.09 57.77 55.9 55.8 55.8 64.24 64.77 65.13 64.6 64.5 64.5
23/07/2019 05:01:37 56.3 56.1 57.77 55.9 55.8 55.8 64.52 64.83 65.13 64.6 64.5 64.5
23/07/2019 05:01:38 56.87 56.66 57.77 55.9 55.8 55.8 64.73 64.69 65.13 64.6 64.5 64.5
23/07/2019 05:01:39 57.56 57.38 57.77 55.9 55.8 55.8 64.27 64.71 65.13 64.6 64.5 64.5
23/07/2019 05:01:40 55.32 56.97 57.77 55.9 55.8 55.8 63.56 64.48 65.13 64.6 64.5 64.5
23/07/2019 05:01:41 55.51 56.07 57.77 55.9 55.8 55.8 63.86 64.16 65.13 64.6 64.5 64.5
23/07/2019 05:01:42 55.67 55.78 57.77 55.9 55.8 55.8 63.59 63.89 65.13 64.6 64.5 64.5
23/07/2019 05:01:43 55.87 55.92 57.77 55.9 55.8 55.8 64.91 64.75 65.13 64.6 64.5 64.5
23/07/2019 05:01:44 56.53 56.41 57.38 55.9 55.8 55.8 64.83 64.83 65.11 64.6 64.5 64.5
23/07/2019 05:01:45 57.24 57.08 57.38 55.9 55.8 55.8 65.12 65.59 65.59 64.6 64.5 64.5
23/07/2019 05:01:46 55.63 56.87 57.38 55.9 55.8 55.8 64.08 64.91 65.59 64.6 64.5 64.5
23/07/2019 05:01:47 55.56 56.16 57.38 55.9 55.8 55.8 63.91 64.38 65.59 64.6 64.5 64.5
23/07/2019 05:01:48 55.73 55.91 57.38 55.9 55.8 55.8 64.22 64.41 65.59 64.6 64.5 64.5
23/07/2019 05:01:49 55.94 55.92 57.38 55.9 55.8 55.8 64.37 64.53 65.59 64.6 64.5 64.5
23/07/2019 05:01:50 55.19 55.9 57.38 55.9 55.8 55.8 63.05 64.29 65.59 64.6 64.5 64.5
23/07/2019 05:01:51 55.4 55.47 57.38 55.9 55.8 55.8 63.85 63.89 65.59 64.6 64.5 64.5
23/07/2019 05:01:52 55.6 55.59 57.38 55.9 55.8 55.8 64.24 64.13 65.59 64.6 64.5 64.5
23/07/2019 05:01:53 56.7 56.48 57.38 55.9 55.8 55.8 64.19 64.51 65.59 64.6 64.5 64.5
23/07/2019 05:01:54 57.75 57.38 57.38 55.9 55.8 55.8 65.5 65.08 65.59 64.6 64.5 64.5
23/07/2019 05:01:55 56.44 57.63 57.63 55.9 55.8 55.8 64.51 65.07 65.59 64.6 64.5 64.5
23/07/2019 05:01:56 55.59 56.64 57.63 55.9 55.8 55.8 64.74 64.92 65.59 64.6 64.5 64.5
23/07/2019 05:01:57 55.29 55.98 57.63 55.9 55.8 55.8 63.8 64.72 65.59 64.6 64.5 64.5
23/07/2019 05:01:58 55.71 55.75 57.63 55.9 55.8 55.8 64.52 64.59 65.59 64.6 64.5 64.5
23/07/2019 05:01:59 55.51 55.72 57.63 55.9 55.8 55.8 64.3 64.68 65.59 64.6 64.5 64.5
23/07/2019 05:02:00 56.25 56.05 57.63 55.9 55.8 55.8 64.25 64.51 65.59 64.6 64.5 64.5
23/07/2019 05:02:01 58.43 57.62 57.63 56 55.8 55.8 64.94 64.85 65.59 64.6 64.5 64.5
23/07/2019 05:02:02 55.98 57.56 57.63 56 55.8 55.8 64.95 65.03 65.59 64.6 64.5 64.5
23/07/2019 05:02:03 56.04 56.64 57.63 56 55.8 55.8 64.88 65.08 65.59 64.6 64.5 64.5
23/07/2019 05:02:04 55.49 56.26 57.63 56 55.8 55.8 64.37 64.94 65.59 64.6 64.5 64.5
23/07/2019 05:02:05 55.7 55.89 57.63 56 55.8 55.8 65.01 65 65.59 64.6 64.5 64.5
23/07/2019 05:02:06 55.61 55.98 57.63 56 55.8 55.8 64.67 65.31 65.59 64.6 64.5 64.5
23/07/2019 05:02:07 58.21 57.6 57.63 56 55.8 55.8 64.21 64.66 65.59 64.6 64.5 64.5
23/07/2019 05:02:08 56.83 57.68 57.68 56 55.8 55.8 64.98 64.87 65.59 64.6 64.5 64.5
23/07/2019 05:02:09 57.14 57.25 57.68 56 55.8 55.8 64.89 64.99 65.59 64.6 64.5 64.5
23/07/2019 05:02:10 56.09 57.22 57.68 56 55.8 55.8 64.31 64.95 65.59 64.6 64.5 64.5
23/07/2019 05:02:11 55.75 56.42 57.68 56 55.8 55.8 64.67 64.77 65.59 64.6 64.5 64.5
23/07/2019 05:02:12 55.46 56.07 57.68 56 55.8 55.8 64.32 64.71 65.59 64.6 64.5 64.5
23/07/2019 05:02:13 55.79 55.79 57.68 56 55.8 55.8 64.49 64.75 65.59 64.6 64.5 64.5
23/07/2019 05:02:14 55.78 55.9 57.68 56 55.8 55.8 64.34 64.64 65.59 64.6 64.5 64.5
23/07/2019 05:02:15 55.46 55.74 57.68 56 55.8 55.8 64.09 64.38 65.31 64.6 64.5 64.5
23/07/2019 05:02:16 55.73 55.83 57.68 56 55.8 55.8 64.49 64.59 65.31 64.6 64.5 64.5
23/07/2019 05:02:17 56.8 56.61 57.68 56 55.8 55.8 64.81 64.72 65.31 64.6 64.5 64.5
23/07/2019 05:02:18 58.03 57.63 57.68 56 55.8 55.8 64.85 65.13 65.31 64.6 64.5 64.5
23/07/2019 05:02:19 56.74 57.95 57.95 56 55.8 55.8 64.42 64.83 65.31 64.6 64.5 64.5
23/07/2019 05:02:20 56.3 56.89 57.95 56 55.8 55.8 65.91 65.55 65.55 64.6 64.5 64.5
23/07/2019 05:02:21 55.76 56.51 57.95 56 55.8 55.8 65.03 65.47 65.55 64.6 64.5 64.5
23/07/2019 05:02:22 55.79 56.11 57.95 56 55.8 55.8 64.71 65.23 65.55 64.6 64.5 64.5
23/07/2019 05:02:23 56.19 56.09 57.95 56 55.8 55.8 64.39 65.24 65.55 64.6 64.5 64.5
23/07/2019 05:02:24 57.13 56.78 57.95 56 55.8 55.8 63.86 64.44 65.55 64.6 64.5 64.5
23/07/2019 05:02:25 55.58 56.7 57.95 56 55.8 55.8 63.89 64.2 65.55 64.6 64.5 64.5
23/07/2019 05:02:26 55.72 56.03 57.95 56 55.8 55.8 64.53 64.38 65.55 64.6 64.5 64.5
23/07/2019 05:02:27 55.57 55.96 57.95 56 55.8 55.8 64.08 64.46 65.55 64.6 64.5 64.5
23/07/2019 05:02:28 56.54 56.48 57.95 56 55.8 55.8 64.58 64.55 65.55 64.6 64.5 64.5
23/07/2019 05:02:29 56.76 57.09 57.95 56 55.8 55.8 64.61 64.91 65.55 64.6 64.5 64.5
23/07/2019 05:02:30 55.94 56.49 57.95 56 55.8 55.8 65.13 65.3 65.55 64.6 64.5 64.5
23/07/2019 05:02:31 55.82 56.2 57.95 56 55.8 55.8 64.42 65.05 65.55 64.6 64.5 64.5
23/07/2019 05:02:32 57.91 57.46 57.95 56 55.8 55.8 63.89 64.45 65.55 64.6 64.5 64.5
23/07/2019 05:02:33 58.16 58.55 58.55 56 55.8 55.8 64.32 64.51 65.55 64.6 64.5 64.5
23/07/2019 05:02:34 55.92 57.52 58.55 56 55.8 55.8 64.22 64.3 65.55 64.6 64.5 64.5
23/07/2019 05:02:35 55.98 56.66 58.55 56 55.8 55.8 64.83 64.71 65.55 64.6 64.5 64.5
23/07/2019 05:02:36 58.11 57.88 58.55 56 55.8 55.8 65.18 65.14 65.55 64.6 64.5 64.5
23/07/2019 05:02:37 59.43 59.02 59.02 56.1 55.9 55.8 65.2 65.42 65.55 64.6 64.5 64.5
23/07/2019 05:02:38 58.07 58.96 59.02 56.1 55.9 55.8 64.78 65.07 65.55 64.6 64.5 64.5
23/07/2019 05:02:39 56.52 58.64 59.02 56.1 55.9 55.8 64.32 65.01 65.55 64.6 64.5 64.5
23/07/2019 05:02:40 55.25 57.23 59.02 56.1 55.9 55.8 63.64 64.68 65.55 64.6 64.5 64.5
23/07/2019 05:02:41 57.14 57.01 59.02 56.1 55.9 55.8 65.01 64.68 65.55 64.6 64.5 64.5
23/07/2019 05:02:42 58.86 58.7 59.02 56.1 55.9 55.8 64.4 64.74 65.55 64.6 64.5 64.5
23/07/2019 05:02:43 55.92 58 59.02 56.1 55.9 55.8 64.18 64.68 65.55 64.6 64.5 64.5
23/07/2019 05:02:44 55.56 56.8 59.02 56.1 55.9 55.8 63.85 64.27 65.55 64.6 64.5 64.5
23/07/2019 05:02:45 57.19 57.06 59.02 56.1 55.9 55.8 64.34 64.46 65.55 64.6 64.5 64.5
23/07/2019 05:02:46 60.03 59.11 59.11 56.1 55.9 55.8 64.91 64.75 65.55 64.6 64.5 64.5
23/07/2019 05:02:47 56.7 59.19 59.19 56.1 55.9 55.8 64.62 64.9 65.55 64.6 64.5 64.5
23/07/2019 05:02:48 55.43 57.6 59.19 56.1 55.9 55.8 64.04 64.78 65.55 64.6 64.5 64.5
23/07/2019 05:02:49 55.38 56.35 59.19 56.1 55.9 55.8 63.32 64.28 65.55 64.6 64.5 64.5
23/07/2019 05:02:50 57.41 57.2 59.19 56.1 55.9 55.8 64.28 64.26 65.47 64.6 64.5 64.5
23/07/2019 05:02:51 59.6 58.96 59.19 56.1 55.9 55.8 65.06 65.13 65.42 64.6 64.5 64.5
23/07/2019 05:02:52 57.9 59.04 59.19 56.1 55.9 55.8 65.21 65.06 65.42 64.6 64.5 64.5
23/07/2019 05:02:53 55.74 58.17 59.19 56.1 55.9 55.8 64.07 65.16 65.42 64.6 64.5 64.5
23/07/2019 05:02:54 55.62 56.73 59.19 56.1 55.9 55.8 64.44 64.67 65.42 64.6 64.5 64.5
23/07/2019 05:02:55 56.09 56.13 59.19 56.1 55.9 55.8 64.61 64.75 65.42 64.6 64.5 64.5
23/07/2019 05:02:56 58.26 57.6 59.19 56.2 55.9 55.8 64.56 64.89 65.42 64.6 64.5 64.5
23/07/2019 05:02:57 59.18 58.81 59.19 56.2 55.9 55.8 65.17 64.91 65.42 64.6 64.5 64.5
23/07/2019 05:02:58 56.43 58.51 59.19 56.2 55.9 55.8 63.77 64.86 65.42 64.6 64.5 64.5
23/07/2019 05:02:59 55.3 57.32 59.19 56.2 55.9 55.8 63.57 64.27 65.42 64.6 64.5 64.5
23/07/2019 05:03:00 55.84 56.18 59.19 56.2 55.9 55.8 64.38 64.37 65.42 64.6 64.5 64.5
23/07/2019 05:03:01 57.54 57.27 59.19 56.2 55.9 55.8 64.79 64.94 65.42 64.6 64.5 64.5
23/07/2019 05:03:02 57.97 57.92 59.19 56.2 55.9 55.8 63.9 64.5 65.42 64.6 64.5 64.5
23/07/2019 05:03:03 55.85 57.85 59.19 56.2 55.9 55.8 65.07 64.94 65.42 64.6 64.5 64.5
23/07/2019 05:03:04 55.26 56.73 59.19 56.2 55.9 55.8 63.61 64.81 65.42 64.6 64.5 64.5
23/07/2019 05:03:05 55.64 55.93 59.19 56.2 55.9 55.8 64.02 64.31 65.42 64.5 64.5 64.5
23/07/2019 05:03:06 59.24 58.58 59.19 56.2 55.9 55.8 64.79 64.62 65.42 64.5 64.5 64.5
23/07/2019 05:03:07 59.14 59.42 59.42 56.2 55.9 55.8 64.49 64.73 65.16 64.5 64.5 64.5
23/07/2019 05:03:08 55.54 58.74 59.42 56.2 55.9 55.8 64.18 64.47 65.16 64.5 64.5 64.5
23/07/2019 05:03:09 55.5 56.99 59.42 56.2 55.9 55.8 64.03 64.42 65.16 64.5 64.5 64.5
23/07/2019 05:03:10 55.4 56.12 59.42 56.2 55.9 55.8 64.7 64.61 65.16 64.5 64.5 64.5
23/07/2019 05:03:11 57.95 57.5 59.42 56.2 55.9 55.8 64.81 64.82 65.16 64.5 64.5 64.5
23/07/2019 05:03:12 58.2 58.62 59.42 56.2 55.9 55.8 64.04 64.75 65.16 64.5 64.5 64.5
23/07/2019 05:03:13 55.49 57.54 59.42 56.2 55.9 55.8 63.67 64.28 65.16 64.5 64.5 64.5
23/07/2019 05:03:14 58.38 57.95 59.42 56.2 55.9 55.8 64.23 64.34 65.16 64.5 64.5 64.5
23/07/2019 05:03:15 59.73 59.32 59.42 56.3 55.9 55.8 65.15 64.94 65.16 64.5 64.5 64.5
23/07/2019 05:03:16 55.64 58.96 59.42 56.3 55.9 55.8 64.08 64.78 65.16 64.5 64.5 64.5
23/07/2019 05:03:17 55.59 57.23 59.42 56.3 55.9 55.8 64.04 64.62 65.16 64.5 64.5 64.5
23/07/2019 05:03:18 55.31 56.24 59.42 56.3 55.9 55.8 63.91 64.19 65.16 64.5 64.5 64.5
23/07/2019 05:03:19 58.51 57.67 59.42 56.3 55.9 55.8 64.93 64.85 65.16 64.5 64.5 64.5
23/07/2019 05:03:20 59.37 59.09 59.42 56.3 55.9 55.8 64.77 64.81 65.16 64.5 64.5 64.5
23/07/2019 05:03:21 56.12 58.51 59.42 56.3 55.9 55.8 65.1 64.99 65.16 64.5 64.5 64.5
23/07/2019 05:03:22 55.71 57.21 59.42 56.3 55.9 55.8 64.27 65.14 65.16 64.5 64.5 64.5
23/07/2019 05:03:23 55.82 56.34 59.42 56.3 55.9 55.8 64.29 64.74 65.14 64.5 64.5 64.5
23/07/2019 05:03:24 58.02 57.7 59.42 56.3 56 55.8 65.08 65.04 65.14 64.5 64.5 64.5
23/07/2019 05:03:25 58.08 58.88 59.42 56.3 56 55.8 64.28 64.89 65.14 64.5 64.5 64.5
23/07/2019 05:03:26 55.62 57.48 59.42 56.3 56 55.8 64.4 64.63 65.14 64.5 64.5 64.5
23/07/2019 05:03:27 55.98 56.45 59.42 56.3 56 55.8 64.98 65.07 65.14 64.5 64.5 64.5
23/07/2019 05:03:28 58.88 58.42 59.42 56.3 56 55.8 64.5 65.02 65.14 64.5 64.5 64.5
23/07/2019 05:03:29 57.19 58.03 59.42 56.3 56 55.8 64.52 64.77 65.14 64.5 64.5 64.5
23/07/2019 05:03:30 55.76 57.37 59.42 56.3 56 55.8 63.92 64.59 65.14 64.5 64.5 64.5
23/07/2019 05:03:31 56.27 56.52 59.42 56.3 56 55.8 64.73 64.9 65.14 64.5 64.5 64.5
23/07/2019 05:03:32 58.25 57.92 59.42 56.3 56 55.8 64.42 64.6 65.14 64.5 64.5 64.5
23/07/2019 05:03:33 57.49 58.06 59.42 56.3 56 55.8 64.22 64.64 65.14 64.5 64.5 64.5
23/07/2019 05:03:34 55.54 57.55 59.42 56.3 56 55.8 64.28 64.44 65.14 64.5 64.5 64.5
23/07/2019 05:03:35 55.49 56.41 59.42 56.3 56 55.8 64.24 64.4 65.14 64.5 64.5 64.5
23/07/2019 05:03:36 55.85 56.02 59.42 56.3 56 55.8 64.34 64.46 65.14 64.5 64.5 64.5
23/07/2019 05:03:37 58.4 57.81 59.32 56.3 56 55.8 63.84 64.37 65.14 64.5 64.5 64.5
23/07/2019 05:03:38 60.15 59.75 59.75 56.4 56 55.8 64.72 64.69 65.14 64.5 64.5 64.5
23/07/2019 05:03:39 57.29 59.73 59.75 56.4 56 55.8 64.26 64.71 65.14 64.5 64.5 64.5
23/07/2019 05:03:40 56.08 58.28 59.75 56.4 56 55.8 64.48 64.65 65.14 64.5 64.5 64.5
23/07/2019 05:03:41 55.39 57.06 59.75 56.4 56 55.8 64.43 64.6 65.14 64.5 64.5 64.5
23/07/2019 05:03:42 58.13 57.91 59.75 56.4 56 55.8 64.31 64.5 65.14 64.5 64.5 64.5
23/07/2019 05:03:43 59.72 59.29 59.75 56.4 56 55.8 64.67 64.72 65.14 64.5 64.5 64.5
23/07/2019 05:03:44 58.67 59.49 59.75 56.4 56 55.8 64.78 64.84 65.14 64.5 64.5 64.5
23/07/2019 05:03:45 57.06 58.84 59.75 56.4 56 55.8 65.17 65.2 65.2 64.5 64.5 64.5
23/07/2019 05:03:46 55.96 57.65 59.75 56.4 56 55.8 64.91 65.15 65.2 64.5 64.5 64.5
23/07/2019 05:03:47 56.88 57.09 59.75 56.4 56 55.8 64.52 65.26 65.26 64.5 64.5 64.5
23/07/2019 05:03:48 57.72 57.89 59.75 56.4 56 55.8 64.6 64.78 65.26 64.5 64.5 64.5
23/07/2019 05:03:49 56.19 57.43 59.75 56.4 56 55.8 64.32 64.76 65.26 64.5 64.5 64.5
23/07/2019 05:03:50 55.31 56.62 59.75 56.4 56 55.8 63.98 64.45 65.26 64.5 64.5 64.5
23/07/2019 05:03:51 55.93 56.03 59.75 56.4 56 55.8 64.57 64.62 65.26 64.5 64.5 64.5
23/07/2019 05:03:52 58.79 58.04 59.75 56.4 56 55.8 65.03 64.96 65.26 64.5 64.5 64.5
23/07/2019 05:03:53 58.36 59.11 59.75 56.4 56 55.8 64.96 65.21 65.26 64.5 64.5 64.5
23/07/2019 05:03:54 55.59 57.81 59.75 56.4 56 55.8 64.44 65.01 65.26 64.5 64.5 64.5
23/07/2019 05:03:55 55.7 56.53 59.75 56.4 56 55.8 64.26 64.75 65.26 64.5 64.5 64.5
23/07/2019 05:03:56 58.76 58.15 59.75 56.4 56 55.8 64.87 64.83 65.26 64.5 64.5 64.5
23/07/2019 05:03:57 56.64 58.02 59.75 56.5 56 55.8 64.48 64.85 65.26 64.5 64.5 64.5
23/07/2019 05:03:58 57.05 57.48 59.75 56.5 56 55.8 64.71 64.84 65.26 64.5 64.5 64.5
23/07/2019 05:03:59 55.86 57.11 59.75 56.5 56 55.8 64.04 64.75 65.26 64.5 64.5 64.5
23/07/2019 05:04:00 55.58 56.33 59.75 56.4 56 55.8 64.63 64.74 65.26 64.5 64.5 64.5
23/07/2019 05:04:01 55.35 55.9 59.75 56.4 56 55.8 63.76 64.6 65.26 64.5 64.5 64.5
23/07/2019 05:04:02 55.59 55.61 59.75 56.4 56 55.8 63.96 64.08 65.26 64.5 64.5 64.5
23/07/2019 05:04:03 57.61 57 59.75 56.5 56 55.8 64.97 64.89 65.26 64.5 64.5 64.5
23/07/2019 05:04:04 57.62 57.58 59.75 56.5 56 55.8 65.23 65.27 65.27 64.5 64.5 64.5
23/07/2019 05:04:05 56.75 57.45 59.75 56.5 56 55.8 64.32 65.12 65.27 64.5 64.5 64.5
23/07/2019 05:04:06 58.11 58.16 59.75 56.5 56 55.8 64.78 64.8 65.27 64.5 64.5 64.5
23/07/2019 05:04:07 57.64 58.04 59.75 56.5 56 55.8 64.37 64.93 65.27 64.5 64.5 64.5
23/07/2019 05:04:08 55.6 57.48 59.73 56.5 56 55.8 64.09 64.5 65.27 64.5 64.5 64.5
23/07/2019 05:04:09 55.78 56.44 59.49 56.5 56 55.8 64.73 64.76 65.27 64.5 64.5 64.5
23/07/2019 05:04:10 60.2 59.33 59.49 56.5 56 55.8 65.6 65.37 65.37 64.5 64.5 64.5
23/07/2019 05:04:11 57.42 59.28 59.49 56.5 56 55.8 65.79 65.76 65.76 64.5 64.5 64.5
23/07/2019 05:04:12 55.88 58.14 59.49 56.5 56 55.8 64.35 65.73 65.76 64.5 64.5 64.5
23/07/2019 05:04:13 56.41 56.91 59.49 56.5 56 55.8 65.92 65.7 65.76 64.5 64.5 64.5
23/07/2019 05:04:14 56.86 56.81 59.33 56.5 56 55.8 65.87 65.93 65.93 64.5 64.5 64.5
23/07/2019 05:04:15 58.94 58.48 59.33 56.5 56 55.8 68.31 67.71 67.71 64.5 64.5 64.5
23/07/2019 05:04:16 58.77 58.81 59.33 56.5 56.1 55.8 67.28 67.73 67.73 64.5 64.5 64.5
23/07/2019 05:04:17 57.09 59.04 59.33 56.5 56.1 55.8 65.99 67.43 67.73 64.5 64.5 64.5
23/07/2019 05:04:18 55.7 57.66 59.33 56.5 56.1 55.8 68.15 67.83 67.83 64.6 64.5 64.5
23/07/2019 05:04:19 56.2 56.56 59.33 56.5 56.1 55.8 69.25 68.89 68.89 64.6 64.5 64.5
23/07/2019 05:04:20 58.07 57.74 59.33 56.5 56.1 55.8 65.79 68.82 68.89 64.6 64.5 64.5
23/07/2019 05:04:21 58.69 58.63 59.33 56.5 56.1 55.8 66.08 67.08 68.89 64.6 64.5 64.5
23/07/2019 05:04:22 57.43 58.93 59.33 56.6 56.1 55.8 64.96 66.58 68.89 64.6 64.5 64.5
23/07/2019 05:04:23 56.03 57.71 59.33 56.6 56.1 55.8 64.72 65.58 68.89 64.6 64.5 64.5
23/07/2019 05:04:24 55.68 56.69 59.33 56.6 56.1 55.8 64.68 64.97 68.89 64.6 64.5 64.5
23/07/2019 05:04:25 55.75 56.11 59.33 56.6 56.1 55.8 64.78 65.04 68.89 64.6 64.5 64.5
23/07/2019 05:04:26 56.69 56.5 59.33 56.6 56.1 55.8 63.94 64.77 68.89 64.6 64.5 64.5
23/07/2019 05:04:27 58.08 57.87 59.33 56.6 56.1 55.8 64.7 64.72 68.89 64.6 64.5 64.5
23/07/2019 05:04:28 56.04 57.31 59.33 56.6 56.1 55.8 64.7 64.83 68.89 64.6 64.5 64.5
23/07/2019 05:04:29 55.42 56.55 59.33 56.6 56.1 55.8 64.15 64.77 68.89 64.6 64.5 64.5
23/07/2019 05:04:30 55.53 55.91 59.33 56.6 56.1 55.8 64.13 64.42 68.89 64.6 64.5 64.5
23/07/2019 05:04:31 57.57 57.16 59.33 56.6 56.1 55.8 64.66 64.85 68.89 64.6 64.5 64.5
23/07/2019 05:04:32 57.09 57.7 59.33 56.6 56.1 55.8 64.35 64.74 68.89 64.6 64.5 64.5
23/07/2019 05:04:33 58.4 58.16 59.33 56.6 56.1 55.8 65.12 65.07 68.89 64.6 64.5 64.5
23/07/2019 05:04:34 58.06 58.7 59.33 56.6 56.1 55.8 64.36 65.04 68.89 64.6 64.5 64.5
23/07/2019 05:04:35 56.48 57.84 59.33 56.6 56.1 55.8 64.18 64.53 68.89 64.6 64.5 64.5
23/07/2019 05:04:36 55.74 56.89 59.33 56.6 56.1 55.8 65.02 64.94 68.89 64.6 64.5 64.5
23/07/2019 05:04:37 55.57 56.21 59.33 56.6 56.1 55.8 63.54 64.75 68.89 64.6 64.5 64.5
23/07/2019 05:04:38 59.38 58.48 59.33 56.6 56.1 55.8 65.12 64.68 68.89 64.6 64.5 64.5
23/07/2019 05:04:39 58.06 58.44 59.33 56.6 56.1 55.8 64.6 64.92 68.89 64.6 64.5 64.5
23/07/2019 05:04:40 58.94 59.17 59.28 56.6 56.1 55.8 64.72 64.83 68.89 64.6 64.5 64.5
23/07/2019 05:04:41 56.85 58.57 59.17 56.6 56.1 55.8 64.5 64.66 68.89 64.6 64.5 64.5
23/07/2019 05:04:42 55.77 57.43 59.17 56.6 56.1 55.8 64.95 64.96 68.89 64.6 64.5 64.5
23/07/2019 05:04:43 55.58 56.48 59.17 56.6 56.1 55.8 64.45 65.05 68.89 64.6 64.5 64.5
23/07/2019 05:04:44 58.11 57.68 59.17 56.6 56.1 55.8 65.37 65.16 68.89 64.6 64.5 64.5
23/07/2019 05:04:45 60.49 59.8 59.8 56.7 56.1 55.8 65.84 65.64 68.89 64.6 64.5 64.5
23/07/2019 05:04:46 55.87 59.6 59.8 56.7 56.1 55.8 64.23 65.56 68.89 64.6 64.5 64.5
23/07/2019 05:04:47 55.51 57.65 59.8 56.7 56.1 55.8 64.52 64.82 68.89 64.6 64.5 64.5
23/07/2019 05:04:48 56.39 56.59 59.8 56.7 56.1 55.8 65.2 65.25 68.89 64.6 64.5 64.5
23/07/2019 05:04:49 57.37 57.23 59.8 56.7 56.1 55.8 65.31 65.38 68.82 64.6 64.5 64.5
23/07/2019 05:04:50 58.82 58.55 59.8 56.7 56.1 55.8 66.49 66.09 67.08 64.6 64.5 64.5
23/07/2019 05:04:51 55.9 58.08 59.8 56.7 56.1 55.8 64.95 65.99 66.58 64.6 64.5 64.5
23/07/2019 05:04:52 55.66 56.9 59.8 56.7 56.1 55.8 64.62 65.41 66.09 64.6 64.5 64.5
23/07/2019 05:04:53 55.61 56.19 59.8 56.7 56.1 55.8 64.77 65.1 66.09 64.6 64.5 64.5
23/07/2019 05:04:54 57.23 57.06 59.8 56.7 56.1 55.8 65.48 65.6 66.09 64.6 64.5 64.5
23/07/2019 05:04:55 58.9 58.72 59.8 56.7 56.1 55.8 65.82 65.88 66.09 64.6 64.5 64.5
23/07/2019 05:04:56 59.07 59.28 59.8 56.7 56.1 55.8 65.37 65.66 66.09 64.7 64.5 64.5
23/07/2019 05:04:57 55.82 58.86 59.8 56.7 56.1 55.8 64.91 65.47 66.09 64.7 64.5 64.5
23/07/2019 05:04:58 55.54 57.21 59.8 56.7 56.1 55.8 64.2 65.28 66.09 64.7 64.5 64.5
23/07/2019 05:04:59 55.89 56.23 59.8 56.7 56.1 55.8 64.33 64.59 66.09 64.7 64.5 64.5
23/07/2019 05:05:00 59.82 58.7 59.8 56.7 56.1 55.8 65.23 65.04 66.09 64.7 64.5 64.5
23/07/2019 05:05:01 56.92 58.9 59.8 56.7 56.1 55.8 64.29 65.11 66.09 64.6 64.6 64.5
23/07/2019 05:05:02 55.95 57.49 59.8 56.7 56.1 55.8 64.05 64.6 66.09 64.6 64.5 64.5
23/07/2019 05:05:03 55.83 56.57 59.8 56.7 56.1 55.8 63.79 64.2 66.09 64.6 64.5 64.5
23/07/2019 05:05:04 56.21 56.31 59.8 56.7 56.1 55.8 64.48 64.5 66.09 64.6 64.5 64.5
23/07/2019 05:05:05 56.54 56.56 59.8 56.7 56.1 55.8 64.3 64.42 66.09 64.6 64.5 64.5
23/07/2019 05:05:06 58.66 58.31 59.8 56.7 56.1 55.8 64.75 64.93 66.09 64.6 64.5 64.5
23/07/2019 05:05:07 57.76 58.04 59.8 56.7 56.1 55.8 64.4 64.66 66.09 64.6 64.5 64.5
23/07/2019 05:05:08 55.6 57.65 59.8 56.7 56.1 55.8 63.73 64.5 66.09 64.6 64.5 64.5
23/07/2019 05:05:09 57.83 57.54 59.8 56.7 56.1 55.8 64.58 64.41 66.09 64.6 64.5 64.5
23/07/2019 05:05:10 58.95 58.87 59.8 56.8 56.2 55.8 65.43 65.08 66.09 64.6 64.6 64.5
23/07/2019 05:05:11 55.38 58.51 59.8 56.7 56.2 55.8 64.01 65.11 66.09 64.6 64.6 64.5
23/07/2019 05:05:12 55.33 56.85 59.8 56.7 56.2 55.8 64.29 64.69 66.09 64.6 64.6 64.5
23/07/2019 05:05:13 60.19 59.44 59.8 56.8 56.2 55.8 65.25 64.95 66.09 64.6 64.6 64.5
23/07/2019 05:05:14 58.07 59.81 59.81 56.8 56.2 55.8 64.41 65.24 66.09 64.6 64.6 64.5
23/07/2019 05:05:15 56.03 58.43 59.81 56.8 56.2 55.8 63.9 64.56 66.09 64.6 64.6 64.5
23/07/2019 05:05:16 55.55 57.14 59.81 56.8 56.2 55.8 63.7 64.32 66.09 64.6 64.6 64.5
23/07/2019 05:05:17 57.72 57.42 59.81 56.8 56.2 55.8 64.71 64.57 66.09 64.6 64.6 64.5
23/07/2019 05:05:18 58.17 58.28 59.81 56.8 56.2 55.8 64.53 64.72 66.09 64.6 64.6 64.5
23/07/2019 05:05:19 55.73 57.85 59.81 56.8 56.2 55.9 64.56 65.03 66.09 64.6 64.6 64.5
23/07/2019 05:05:20 55.77 56.66 59.81 56.8 56.2 55.8 64.47 64.59 65.99 64.6 64.6 64.5
23/07/2019 05:05:21 59.47 58.84 59.81 56.8 56.2 55.9 64.96 65 65.88 64.6 64.6 64.5
23/07/2019 05:05:22 55.86 58.55 59.81 56.8 56.2 55.9 64.18 64.88 65.88 64.6 64.6 64.5
23/07/2019 05:05:23 56.58 57.06 59.81 56.8 56.2 55.9 64.81 64.77 65.88 64.6 64.6 64.5
23/07/2019 05:05:24 59.14 58.47 59.81 56.8 56.2 55.9 65.62 65.33 65.88 64.6 64.6 64.5
23/07/2019 05:05:25 56.77 58.92 59.81 56.8 56.2 55.9 64.31 65.36 65.66 64.6 64.6 64.5
23/07/2019 05:05:26 56.13 57.27 59.81 56.8 56.2 55.9 65.08 65.08 65.47 64.6 64.6 64.5
23/07/2019 05:05:27 57.99 57.85 59.81 56.8 56.2 55.9 63.85 65.01 65.36 64.6 64.6 64.5
23/07/2019 05:05:28 55.86 57.79 59.81 56.8 56.2 55.9 64.27 64.46 65.36 64.6 64.6 64.5
23/07/2019 05:05:29 55.85 56.67 59.81 56.8 56.2 55.9 64.96 65.16 65.36 64.6 64.6 64.5
23/07/2019 05:05:30 55.59 56.27 59.81 56.8 56.2 55.9 64 65.11 65.36 64.6 64.6 64.5
23/07/2019 05:05:31 57.98 57.48 59.81 56.8 56.2 55.9 64.25 64.36 65.36 64.6 64.5 64.5
23/07/2019 05:05:32 58.74 58.67 59.81 56.8 56.2 55.9 64.6 64.57 65.36 64.6 64.5 64.5
23/07/2019 05:05:33 56.96 58.97 59.81 56.8 56.2 55.9 64.45 64.87 65.36 64.6 64.5 64.5
23/07/2019 05:05:34 56.18 57.47 59.81 56.9 56.2 55.9 64.71 64.62 65.36 64.6 64.5 64.5
23/07/2019 05:05:35 59.11 58.55 59.81 56.9 56.2 55.9 64.94 65.1 65.36 64.6 64.5 64.5
23/07/2019 05:05:36 60.09 59.91 59.91 56.9 56.2 55.9 64.42 64.9 65.36 64.6 64.5 64.5
23/07/2019 05:05:37 55.57 59.21 59.91 56.9 56.2 55.9 63.84 64.49 65.36 64.6 64.5 64.5
23/07/2019 05:05:38 55.47 57.32 59.91 56.9 56.2 55.9 64.17 64.45 65.36 64.6 64.5 64.5
23/07/2019 05:05:39 57.73 57.54 59.91 56.9 56.2 55.9 65.13 64.74 65.36 64.6 64.5 64.5
23/07/2019 05:05:40 60.69 60.34 60.34 56.9 56.2 55.9 65.54 65.46 65.46 64.6 64.5 64.5
23/07/2019 05:05:41 57.32 60.09 60.34 56.9 56.2 55.9 64.95 65.45 65.46 64.6 64.5 64.5
23/07/2019 05:05:42 55.99 58.49 60.34 56.9 56.2 55.9 64.48 65.2 65.46 64.6 64.5 64.5
23/07/2019 05:05:43 58.33 58.14 60.34 56.9 56.2 55.9 65.78 65.56 65.56 64.6 64.5 64.5
23/07/2019 05:05:44 59.84 59.64 60.34 56.9 56.2 55.9 66.51 66.22 66.22 64.6 64.5 64.5
23/07/2019 05:05:45 56.89 59.12 60.34 56.9 56.2 55.9 66.86 66.79 66.79 64.7 64.5 64.5
23/07/2019 05:05:46 56.24 57.82 60.34 56.9 56.2 55.9 66.38 67 67 64.7 64.5 64.5
23/07/2019 05:05:47 56.84 57.01 60.34 56.9 56.2 55.9 66.28 66.56 67 64.7 64.5 64.5
23/07/2019 05:05:48 60.3 59.39 60.34 57 56.2 55.9 66.63 66.65 67 64.7 64.5 64.5
23/07/2019 05:05:49 58.37 59.78 60.34 57 56.2 55.9 66.42 66.67 67 64.7 64.5 64.5
23/07/2019 05:05:50 58.98 59.18 60.34 57 56.2 55.9 67.81 67.55 67.55 64.7 64.6 64.5
23/07/2019 05:05:51 58.44 59.16 60.34 57 56.2 55.9 67.92 67.86 67.86 64.7 64.6 64.5
23/07/2019 05:05:52 58.16 58.78 60.34 57 56.2 55.9 69.68 69.1 69.1 64.8 64.6 64.5
23/07/2019 05:05:53 58.65 58.63 60.34 57 56.2 55.9 73.4 72.55 72.55 64.8 64.6 64.5
23/07/2019 05:05:54 60.58 60.21 60.34 57 56.2 55.9 71.01 72.56 72.56 64.9 64.6 64.5
23/07/2019 05:05:55 56.91 59.93 60.34 57 56.2 55.9 67.64 71.53 72.56 64.9 64.6 64.5
23/07/2019 05:05:56 57.16 58.36 60.34 57 56.2 55.9 67.82 69.5 72.56 64.9 64.6 64.5
23/07/2019 05:05:57 56.4 57.58 60.34 57 56.2 55.9 66.52 68.52 72.56 64.9 64.6 64.5
23/07/2019 05:05:58 56.92 57.04 60.34 57 56.2 55.9 66.17 67.3 72.56 64.9 64.6 64.5
23/07/2019 05:05:59 59.81 59.05 60.34 57.1 56.2 55.9 67.99 67.61 72.56 65 64.6 64.5
23/07/2019 05:06:00 58.72 59.43 60.34 57.1 56.3 55.9 69.54 69.19 72.56 65 64.6 64.5
23/07/2019 05:06:01 56.88 58.72 60.34 57.1 56.3 55.9 66.58 68.64 72.56 65 64.7 64.5
23/07/2019 05:06:02 57.08 57.6 60.34 57.1 56.3 55.9 66.14 67.49 72.56 65 64.7 64.5
23/07/2019 05:06:03 60.71 60.18 60.34 57.1 56.3 55.9 65.51 66.57 72.56 65 64.7 64.5
23/07/2019 05:06:04 57.12 60.33 60.34 57.1 56.3 55.9 65.73 66.19 72.56 65 64.7 64.5
23/07/2019 05:06:05 56.6 58.36 60.34 57.1 56.3 55.9 64.97 65.74 72.56 65 64.7 64.5
23/07/2019 05:06:06 56.21 57.46 60.34 57.1 56.3 55.9 65.11 65.89 72.56 65 64.7 64.5
23/07/2019 05:06:07 59.73 59.27 60.34 57.1 56.3 55.9 64.59 65.14 72.56 65 64.7 64.5
23/07/2019 05:06:08 56.89 59.42 60.34 57.1 56.3 55.9 64.01 64.76 72.56 65 64.7 64.5
23/07/2019 05:06:09 58.37 58.43 60.34 57.1 56.3 55.9 64.64 64.61 72.56 65 64.7 64.5
23/07/2019 05:06:10 59.54 59.3 60.33 57.1 56.3 55.9 64.84 64.85 72.56 65 64.7 64.5
23/07/2019 05:06:11 57.61 59.12 60.33 57.1 56.3 55.9 65.07 65.23 72.56 65 64.7 64.5
23/07/2019 05:06:12 55.45 58.04 60.33 57.1 56.3 55.9 64.46 64.84 72.56 65 64.7 64.5
23/07/2019 05:06:13 58.92 58.57 60.33 57.1 56.3 55.9 64.19 64.77 72.56 65 64.7 64.5
23/07/2019 05:06:14 60.07 60.18 60.33 57.2 56.3 55.9 65.76 65.46 72.56 65 64.7 64.5
23/07/2019 05:06:15 58.39 59.44 60.33 57.2 56.3 55.9 64.89 65.5 72.56 65 64.7 64.5
23/07/2019 05:06:16 57.57 59.03 60.33 57.2 56.3 55.9 65.1 65.24 72.56 65 64.7 64.5
23/07/2019 05:06:17 57.95 58.29 60.33 57.2 56.3 55.9 64.51 65.22 72.56 65 64.7 64.5
23/07/2019 05:06:18 57.19 58.01 60.33 57.2 56.3 55.9 64.81 65 72.56 65 64.7 64.5
23/07/2019 05:06:19 55.42 57.57 60.33 57.2 56.3 55.9 64.55 65.06 72.56 65 64.7 64.5
23/07/2019 05:06:20 58.2 57.82 60.33 57.2 56.3 55.9 65.22 65.08 72.56 65 64.7 64.5
23/07/2019 05:06:21 57.9 58.11 60.33 57.2 56.3 55.9 64.14 65.16 72.56 65 64.7 64.5
23/07/2019 05:06:22 56.08 57.66 60.33 57.2 56.3 55.9 64.98 64.86 72.56 65 64.7 64.5
23/07/2019 05:06:23 60.11 59 60.33 57.2 56.3 55.9 65.53 65.52 72.56 65 64.7 64.5
23/07/2019 05:06:24 57.41 59.19 60.33 57.2 56.3 55.9 64.64 65.25 71.53 65 64.7 64.5
23/07/2019 05:06:25 56.83 57.92 60.33 57.2 56.3 55.9 65.02 65.1 69.5 65 64.7 64.5
23/07/2019 05:06:26 60.43 59.91 60.33 57.2 56.3 55.9 65.12 65.18 69.19 65 64.7 64.5
23/07/2019 05:06:27 56.29 59.94 60.33 57.2 56.3 55.9 64.39 65.27 69.19 65 64.7 64.5
23/07/2019 05:06:28 55.6 57.92 60.33 57.2 56.3 55.9 64.47 64.7 69.19 65 64.7 64.5
23/07/2019 05:06:29 55.9 56.62 60.33 57.2 56.3 55.9 64.43 64.89 69.19 65 64.7 64.5
23/07/2019 05:06:30 58.67 58.21 60.33 57.3 56.3 55.9 64.33 64.65 68.64 65 64.7 64.5
23/07/2019 05:06:31 59.48 59.59 60.33 57.3 56.3 55.9 64.54 64.72 67.49 65 64.7 64.5
23/07/2019 05:06:32 56.48 58.56 60.33 57.3 56.3 55.9 64.82 64.74 66.57 65 64.7 64.5
23/07/2019 05:06:33 56.74 57.43 60.33 57.3 56.3 55.9 65.62 65.42 66.19 65 64.7 64.5
23/07/2019 05:06:34 56.75 57.02 60.18 57.3 56.3 55.9 66.03 65.85 65.89 65.1 64.7 64.5
23/07/2019 05:06:35 58.1 57.91 60.18 57.3 56.3 55.9 65.36 65.88 65.89 65.1 64.7 64.5
23/07/2019 05:06:36 58.73 59.07 60.18 57.3 56.4 55.9 65.6 65.87 65.88 65.1 64.7 64.5
23/07/2019 05:06:37 55.99 58.06 60.18 57.3 56.4 55.9 65.1 65.53 65.88 65.1 64.7 64.5
23/07/2019 05:06:38 55.94 56.88 60.18 57.3 56.4 55.9 65.25 65.5 65.88 65.1 64.7 64.5
23/07/2019 05:06:39 56.73 56.67 60.18 57.3 56.4 55.9 65.02 65.31 65.88 65.1 64.7 64.5
23/07/2019 05:06:40 60.07 58.93 60.18 57.3 56.4 55.9 65.69 65.67 65.88 65.1 64.7 64.5
23/07/2019 05:06:41 56.43 58.88 60.18 57.3 56.4 55.9 65.05 65.77 65.88 65.1 64.7 64.5
23/07/2019 05:06:42 55.82 57.43 60.18 57.3 56.4 55.9 64.67 65.22 65.88 65.1 64.7 64.5
23/07/2019 05:06:43 55.28 56.46 60.18 57.3 56.4 55.9 63.58 64.99 65.88 65.1 64.7 64.5
23/07/2019 05:06:44 57.54 57.18 59.94 57.3 56.4 55.9 64.16 64.31 65.88 65.1 64.7 64.5
23/07/2019 05:06:45 55.76 57.14 59.94 57.3 56.4 55.9 64.1 64.27 65.88 65.1 64.7 64.5
23/07/2019 05:06:46 57.35 57.27 59.94 57.3 56.4 55.9 64.77 64.59 65.88 65.1 64.7 64.5
23/07/2019 05:06:47 59.64 59.32 59.94 57.3 56.4 55.9 65.09 64.97 65.88 65.1 64.7 64.5
23/07/2019 05:06:48 57.57 58.77 59.94 57.3 56.4 55.9 64.41 64.96 65.88 65.1 64.7 64.5
23/07/2019 05:06:49 57.21 58.27 59.94 57.3 56.4 55.9 64.95 65.32 65.88 65.1 64.7 64.5
23/07/2019 05:06:50 55.6 57.64 59.94 57.3 56.4 55.9 63.9 64.67 65.88 65.1 64.7 64.5
23/07/2019 05:06:51 55.56 56.48 59.94 57.3 56.4 55.9 63.57 64.21 65.88 65.1 64.7 64.5
23/07/2019 05:06:52 56.58 56.5 59.94 57.3 56.4 55.9 65.2 64.76 65.88 65.1 64.7 64.5
23/07/2019 05:06:53 58.3 57.85 59.94 57.3 56.4 55.9 65.73 65.37 65.88 65.1 64.7 64.5
23/07/2019 05:06:54 62.58 61.69 61.69 57.4 56.4 55.9 66.48 66.36 66.36 65.1 64.7 64.5
23/07/2019 05:06:55 55.31 61.07 61.69 57.4 56.4 55.9 63.48 66.06 66.36 65.1 64.7 64.5
23/07/2019 05:06:56 55.67 58.43 61.69 57.4 56.4 55.9 64.68 64.97 66.36 65.1 64.7 64.5
23/07/2019 05:06:57 56.01 56.9 61.69 57.4 56.4 55.9 64.61 64.93 66.36 65.1 64.7 64.5
23/07/2019 05:06:58 57.21 57.15 61.69 57.4 56.4 55.9 65 65.15 66.36 65.1 64.7 64.5
23/07/2019 05:06:59 60.15 59.6 61.69 57.4 56.4 55.9 64.72 65.03 66.36 65.1 64.7 64.5
23/07/2019 05:07:00 55.91 59.46 61.69 57.4 56.4 55.9 64.21 64.92 66.36 65.1 64.7 64.5
23/07/2019 05:07:01 55.68 57.61 61.69 57.4 56.4 55.9 64.11 64.6 66.36 65.1 64.7 64.5
23/07/2019 05:07:02 55.41 56.48 61.69 57.4 56.4 55.9 64.12 64.33 66.36 65.1 64.7 64.5
23/07/2019 05:07:03 56.45 56.47 61.69 57.4 56.4 55.9 64.29 64.54 66.36 65.1 64.7 64.5
23/07/2019 05:07:04 60.57 59.41 61.69 57.4 56.4 55.9 65.55 65.17 66.36 65.1 64.7 64.5
23/07/2019 05:07:05 60.48 60.64 61.69 57.4 56.4 55.9 66.14 66 66.36 65.1 64.7 64.5
23/07/2019 05:07:06 55.82 59.67 61.69 57.4 56.4 55.9 64.13 65.72 66.36 65.1 64.7 64.5
23/07/2019 05:07:07 55.97 57.68 61.69 57.4 56.4 55.9 64.58 64.83 66.36 65.1 64.7 64.5
23/07/2019 05:07:08 55.74 56.72 61.69 57.4 56.4 55.9 63.95 64.68 66.36 65.1 64.7 64.5
23/07/2019 05:07:09 57.78 57.29 61.69 57.4 56.4 55.9 65.04 64.8 66.36 65.1 64.7 64.5
23/07/2019 05:07:10 60.91 60.3 61.69 57.4 56.4 55.9 65.57 65.33 66.36 65.1 64.7 64.5
23/07/2019 05:07:11 55.73 60.26 61.69 57.4 56.4 55.9 64.17 65.32 66.36 65.1 64.7 64.5
23/07/2019 05:07:12 55.77 57.99 61.69 57.4 56.4 55.9 64.77 64.79 66.36 65.1 64.7 64.5
23/07/2019 05:07:13 55.47 56.74 61.69 57.4 56.4 55.9 64.07 65.03 66.36 65.1 64.7 64.5
23/07/2019 05:07:14 59.34 58.84 61.69 57.4 56.4 55.9 64.85 64.94 66.36 65.1 64.7 64.5
23/07/2019 05:07:15 59.83 59.6 61.69 57.5 56.4 55.9 64.75 64.91 66.36 65.1 64.7 64.5
23/07/2019 05:07:16 56.07 58.8 61.69 57.5 56.4 55.9 64.86 65 66.36 65.1 64.7 64.5
23/07/2019 05:07:17 56.02 57.29 61.69 57.5 56.4 55.9 64.58 65.05 66.36 65.1 64.7 64.5
23/07/2019 05:07:18 57 57.1 61.69 57.5 56.4 55.9 64.01 64.58 66.36 65.1 64.7 64.5
23/07/2019 05:07:19 61.15 59.95 61.69 57.5 56.5 55.9 65.5 65.03 66.36 65.1 64.7 64.5
23/07/2019 05:07:20 57.46 60.18 61.69 57.5 56.5 55.9 64.67 65.37 66.36 65.1 64.7 64.5
23/07/2019 05:07:21 56.13 58.29 61.69 57.5 56.5 55.9 64.89 65.24 66.36 65.1 64.7 64.5
23/07/2019 05:07:22 55.99 57.02 61.69 57.5 56.5 55.9 64.65 64.95 66.36 65.1 64.7 64.5
23/07/2019 05:07:23 55.61 56.37 61.69 57.5 56.5 55.9 64.11 64.62 66.36 65.1 64.7 64.5
23/07/2019 05:07:24 58.99 58.12 61.07 57.5 56.5 55.9 64.76 64.64 66.06 65.1 64.7 64.5
23/07/2019 05:07:25 58.72 59.35 60.64 57.5 56.5 55.9 64.52 64.97 66 65.1 64.7 64.5
23/07/2019 05:07:26 56.03 58.05 60.64 57.5 56.5 55.9 65.25 65.19 66 65.1 64.7 64.5
23/07/2019 05:07:27 55.49 56.93 60.64 57.5 56.5 55.9 64.2 65.01 66 65.1 64.7 64.5
23/07/2019 05:07:28 57.84 57.57 60.64 57.5 56.5 55.9 64.31 64.8 66 65.1 64.7 64.5
23/07/2019 05:07:29 60.69 60.59 60.64 57.5 56.5 55.9 65.12 65.23 66 65.1 64.7 64.5
23/07/2019 05:07:30 55.33 59.13 60.64 57.5 56.5 55.9 64.2 64.87 66 65.1 64.7 64.5
23/07/2019 05:07:31 55.42 57.19 60.64 57.5 56.5 55.9 64.34 64.85 66 65.1 64.7 64.5
23/07/2019 05:07:32 57.38 57.27 60.64 57.5 56.5 55.9 64.67 64.73 66 65.1 64.7 64.5
23/07/2019 05:07:33 58.99 58.88 60.64 57.5 56.5 55.9 64.49 65.02 66 65.1 64.7 64.5
23/07/2019 05:07:34 55.86 58.11 60.64 57.5 56.5 55.9 63.67 64.45 66 65.1 64.7 64.5
23/07/2019 05:07:35 57.21 57.35 60.59 57.5 56.5 55.9 64.27 64.31 65.72 65.1 64.7 64.5
23/07/2019 05:07:36 55.96 57.13 60.59 57.5 56.5 55.9 64.19 64.5 65.37 65.1 64.7 64.5
23/07/2019 05:07:37 55.59 56.38 60.59 57.5 56.5 55.9 63.99 64.31 65.37 65.1 64.7 64.5
23/07/2019 05:07:38 55.31 55.9 60.59 57.5 56.5 55.9 63.53 64.05 65.37 65.1 64.7 64.5
23/07/2019 05:07:39 58.11 57.69 60.59 57.5 56.5 55.9 64.29 64.35 65.37 65.1 64.7 64.5
23/07/2019 05:07:40 60.29 59.68 60.59 57.5 56.5 55.9 65.92 65.37 65.37 65.1 64.7 64.5
23/07/2019 05:07:41 55.86 59.68 60.59 57.5 56.5 55.9 63.98 65.38 65.38 65.1 64.7 64.5
23/07/2019 05:07:42 55.78 57.69 60.59 57.5 56.5 55.9 64.88 64.94 65.38 65.1 64.7 64.5
23/07/2019 05:07:43 55.72 56.6 60.59 57.5 56.5 55.9 64.43 64.74 65.38 65.1 64.7 64.5
23/07/2019 05:07:44 59.96 59.17 60.59 57.5 56.5 55.9 64.78 64.81 65.38 65.1 64.7 64.5
23/07/2019 05:07:45 55.95 58.74 60.59 57.5 56.5 55.9 64.64 65.02 65.38 65.1 64.7 64.5
23/07/2019 05:07:46 55.94 57.21 60.59 57.5 56.5 55.9 64.63 64.79 65.38 65.1 64.7 64.5
23/07/2019 05:07:47 59.19 58.64 60.59 57.5 56.5 55.9 65.47 65.36 65.38 65.1 64.7 64.5
23/07/2019 05:07:48 58.19 59.22 60.59 57.5 56.5 56 64.66 65.45 65.45 65.1 64.7 64.5
23/07/2019 05:07:49 55.25 57.87 60.59 57.5 56.5 56 63 64.85 65.45 65.1 64.7 64.5
23/07/2019 05:07:50 55.68 56.44 60.59 57.5 56.5 56 64.42 64.19 65.45 65.1 64.7 64.5
23/07/2019 05:07:51 59.87 59.14 60.59 57.5 56.5 56 64.32 64.47 65.45 65.1 64.7 64.5
23/07/2019 05:07:52 60.82 60.44 60.59 57.5 56.5 56 65.7 65.3 65.45 65.1 64.7 64.5
23/07/2019 05:07:53 57.95 60.41 60.59 57.5 56.5 56 64.87 65.37 65.45 65.1 64.7 64.5
23/07/2019 05:07:54 56.06 58.6 60.59 57.5 56.5 56 64.17 64.87 65.45 65.1 64.7 64.5
23/07/2019 05:07:55 56.48 57.23 60.59 57.5 56.5 56 64.98 64.96 65.45 65.1 64.7 64.5
23/07/2019 05:07:56 59.63 59.09 60.59 57.5 56.5 56 65.21 65.21 65.45 65.1 64.7 64.5
23/07/2019 05:07:57 56.89 59.09 60.59 57.5 56.5 56 64.87 65.16 65.45 65.1 64.7 64.5
23/07/2019 05:07:58 56.19 57.82 60.59 57.5 56.5 56 63.72 65.03 65.45 65.1 64.7 64.5
23/07/2019 05:07:59 56.08 56.88 60.44 57.5 56.5 56 65.31 65.24 65.45 65.1 64.7 64.5
23/07/2019 05:08:00 56.68 56.77 60.44 57.5 56.5 56 64.9 65.28 65.45 65.1 64.7 64.5
23/07/2019 05:08:01 59.34 58.73 60.44 57.5 56.6 56 64.73 65 65.45 65.1 64.7 64.5
23/07/2019 05:08:02 59.08 59.27 60.44 57.6 56.6 56 64.3 64.86 65.45 65.1 64.7 64.5
23/07/2019 05:08:03 55.99 58.61 60.44 57.6 56.6 56 64.53 64.61 65.45 65.1 64.7 64.5
23/07/2019 05:08:04 55.86 57.16 60.44 57.6 56.6 56 64.39 64.72 65.45 65.1 64.7 64.5
23/07/2019 05:08:05 55.49 56.36 60.44 57.6 56.6 56 63.69 64.45 65.45 65.1 64.7 64.5
23/07/2019 05:08:06 58.49 58.16 60.44 57.6 56.6 56 65.07 64.92 65.45 65.1 64.7 64.5
23/07/2019 05:08:07 60 59.91 60.44 57.6 56.6 56 64.57 65.16 65.45 65.1 64.7 64.5
23/07/2019 05:08:08 59.47 59.92 60.44 57.6 56.6 56 64.41 64.93 65.45 65.1 64.7 64.5
23/07/2019 05:08:09 55.49 58.91 60.44 57.6 56.6 56 64.3 64.44 65.45 65.1 64.7 64.5
23/07/2019 05:08:10 55.59 57.14 60.44 57.6 56.6 56 63.71 64.37 65.45 65.1 64.7 64.5
23/07/2019 05:08:11 55.94 56.33 60.44 57.6 56.6 56 64.97 64.79 65.45 65.1 64.7 64.5
23/07/2019 05:08:12 59.93 59.4 60.44 57.6 56.6 56 64.05 64.6 65.45 65.1 64.7 64.5
23/07/2019 05:08:13 57.86 59.88 60.44 57.6 56.6 56 64.12 64.59 65.45 65.1 64.7 64.5
23/07/2019 05:08:14 58.03 58.44 60.44 57.6 56.6 56 64.83 64.8 65.45 65.1 64.7 64.5
23/07/2019 05:08:15 59.73 59.75 60.44 57.6 56.6 56 64.46 64.75 65.45 65.1 64.7 64.5
23/07/2019 05:08:16 59.36 59.83 60.44 57.6 56.6 56 65.15 65.09 65.45 65.1 64.7 64.5
23/07/2019 05:08:17 55.74 59.41 60.44 57.6 56.6 56 64.53 65.11 65.45 65.1 64.7 64.5
23/07/2019 05:08:18 55.8 57.48 60.44 57.6 56.6 56 64.52 64.87 65.37 65.1 64.7 64.5
23/07/2019 05:08:19 55.71 56.56 60.44 57.6 56.6 56 64.32 64.68 65.37 65.1 64.7 64.5
23/07/2019 05:08:20 58.09 57.76 60.44 57.6 56.6 56 64.46 64.76 65.37 65.1 64.7 64.5
23/07/2019 05:08:21 57.72 58.26 60.44 57.6 56.6 56 64.98 65.11 65.37 65.1 64.7 64.5
23/07/2019 05:08:22 57.88 58.14 60.41 57.6 56.6 56 64.71 64.89 65.37 65.1 64.7 64.5
23/07/2019 05:08:23 59.65 59.76 59.92 57.6 56.6 56 64.84 65.09 65.28 65.1 64.7 64.5
23/07/2019 05:08:24 58.68 59.07 59.92 57.6 56.6 56 64.04 64.76 65.28 65.1 64.7 64.5
23/07/2019 05:08:25 57.37 58.91 59.92 57.6 56.6 56 64.26 64.51 65.28 65.1 64.7 64.5
23/07/2019 05:08:26 55.77 58.1 59.92 57.6 56.6 56 64.58 64.67 65.28 65.1 64.7 64.5
23/07/2019 05:08:27 56.02 56.81 59.92 57.6 56.6 56 64.49 64.82 65.28 65.1 64.7 64.5
23/07/2019 05:08:28 55.88 56.31 59.92 57.6 56.6 56 64.83 64.8 65.28 65.1 64.7 64.5
23/07/2019 05:08:29 56.33 56.3 59.92 57.6 56.6 56 64.86 64.91 65.28 65.1 64.7 64.5
23/07/2019 05:08:30 59.39 58.47 59.92 57.6 56.6 56 64.33 64.87 65.16 65.1 64.7 64.5
23/07/2019 05:08:31 56.72 58.57 59.92 57.6 56.6 56 63.82 64.64 65.16 65.1 64.7 64.5
23/07/2019 05:08:32 55.49 57.29 59.92 57.6 56.6 56 63.61 64.03 65.16 65.1 64.7 64.5
23/07/2019 05:08:33 55.23 56.31 59.92 57.6 56.6 56 63.72 64.05 65.16 65.1 64.7 64.5
23/07/2019 05:08:34 55.42 55.74 59.92 57.6 56.6 56 64.49 64.27 65.16 65.1 64.7 64.5
23/07/2019 05:08:35 55.75 55.87 59.92 57.6 56.6 56 64.78 64.81 65.16 65.1 64.7 64.5
23/07/2019 05:08:36 56.03 56.04 59.92 57.6 56.6 56 63.9 64.6 65.16 65.1 64.7 64.5
23/07/2019 05:08:37 58.06 57.47 59.92 57.6 56.6 56 65.39 65.24 65.24 65.1 64.7 64.5
23/07/2019 05:08:38 55.85 57.16 59.88 57.6 56.6 56 65.09 65.34 65.34 65.1 64.7 64.5
23/07/2019 05:08:39 55.28 56.39 59.88 57.6 56.6 56 63.52 65.14 65.34 65.1 64.7 64.5
23/07/2019 05:08:40 55.63 55.85 59.88 57.6 56.6 56 64.73 64.66 65.34 65.1 64.7 64.5
23/07/2019 05:08:41 59.09 58.47 59.88 57.6 56.6 56 63.96 64.69 65.34 65.1 64.7 64.5
23/07/2019 05:08:42 59.83 59.66 59.88 57.6 56.6 56 65.22 65.13 65.34 65.1 64.7 64.5
23/07/2019 05:08:43 55.73 59.22 59.83 57.6 56.6 56 64.08 64.79 65.34 65.1 64.7 64.5
23/07/2019 05:08:44 55.65 57.4 59.83 57.6 56.6 56 64.36 64.81 65.34 65.1 64.7 64.5
23/07/2019 05:08:45 55.51 56.37 59.83 57.6 56.6 56 64.39 64.57 65.34 65.1 64.7 64.5
23/07/2019 05:08:46 59.07 58.39 59.76 57.6 56.6 56 64.83 64.88 65.34 65.1 64.7 64.5
23/07/2019 05:08:47 59.38 59.25 59.76 57.6 56.6 56 65.13 64.99 65.34 65.1 64.7 64.5
23/07/2019 05:08:48 57.12 58.74 59.76 57.6 56.6 56 64.51 65.01 65.34 65.1 64.7 64.5
23/07/2019 05:08:49 59.15 59.34 59.76 57.6 56.7 56 64.96 64.97 65.34 65.1 64.7 64.5
23/07/2019 05:08:50 56.54 58.46 59.76 57.6 56.7 56 64.54 64.91 65.34 65.1 64.7 64.5
23/07/2019 05:08:51 58.92 58.86 59.76 57.6 56.7 56 64.99 65.01 65.34 65.1 64.7 64.5
23/07/2019 05:08:52 59.51 59.78 59.78 57.6 56.7 56 64.9 65.3 65.34 65.1 64.7 64.5
23/07/2019 05:08:53 55.11 59.07 59.78 57.6 56.7 56 63.89 64.81 65.34 65.1 64.7 64.5
23/07/2019 05:08:54 59.17 58.9 59.78 57.6 56.7 56 65.05 64.92 65.34 65.1 64.7 64.5
23/07/2019 05:08:55 58.24 58.97 59.78 57.6 56.7 56 64.54 64.94 65.34 65.1 64.7 64.5
23/07/2019 05:08:56 55.88 58.04 59.78 57.6 56.7 56 64.92 65.21 65.34 65.1 64.7 64.5
23/07/2019 05:08:57 55.3 56.81 59.78 57.6 56.7 56 64.57 64.88 65.34 65.1 64.7 64.5
23/07/2019 05:08:58 57.32 57.19 59.78 57.6 56.7 56 64.96 65.03 65.34 65.1 64.7 64.5
23/07/2019 05:08:59 60.14 59.55 59.78 57.6 56.7 56 65.29 65.33 65.34 65.1 64.7 64.5
23/07/2019 05:09:00 57.93 59.54 59.78 57.6 56.7 56 64.49 65.14 65.34 65.1 64.7 64.5
23/07/2019 05:09:01 56.69 58.47 59.78 57.6 56.7 56 63.55 64.78 65.34 65.1 64.7 64.5
23/07/2019 05:09:02 55.28 57.23 59.78 57.6 56.7 56 64.71 64.82 65.34 65.1 64.7 64.5
23/07/2019 05:09:03 59.71 59.05 59.78 57.6 56.7 56 65.14 65.09 65.34 65.1 64.7 64.5
23/07/2019 05:09:04 61.07 60.63 60.63 57.7 56.7 56 65.55 65.54 65.54 65.1 64.7 64.5
23/07/2019 05:09:05 57 60.38 60.63 57.7 56.7 56 64.24 65.23 65.54 65.1 64.7 64.5
23/07/2019 05:09:06 55.85 58.37 60.63 57.6 56.7 56 64.6 64.73 65.54 65.1 64.7 64.5
23/07/2019 05:09:07 55.34 56.97 60.63 57.6 56.7 56 64.07 64.67 65.54 65.1 64.7 64.5
23/07/2019 05:09:08 58.52 57.81 60.63 57.7 56.7 56 64.62 64.72 65.54 65.1 64.7 64.5
23/07/2019 05:09:09 60.34 60.29 60.63 57.7 56.7 56 65.33 65.27 65.54 65.1 64.7 64.5
23/07/2019 05:09:10 55.91 58.9 60.63 57.7 56.7 56 64.17 64.85 65.54 65.1 64.7 64.5
23/07/2019 05:09:11 57.68 58.08 60.63 57.7 56.7 56 64.64 64.63 65.54 65.1 64.7 64.5
23/07/2019 05:09:12 55.59 57.33 60.63 57.7 56.7 56 63.68 64.63 65.54 65.1 64.7 64.5
23/07/2019 05:09:13 56.74 56.84 60.63 57.7 56.7 56 63.88 64.13 65.54 65.1 64.7 64.5
23/07/2019 05:09:14 56.39 57.15 60.63 57.7 56.7 56 63.91 64.11 65.54 65.1 64.7 64.5
23/07/2019 05:09:15 61.45 60.53 60.63 57.7 56.7 56 65.29 64.93 65.54 65.1 64.7 64.5
23/07/2019 05:09:16 56.87 60.67 60.67 57.7 56.7 56 63.85 64.92 65.54 65.1 64.7 64.5
23/07/2019 05:09:17 55.82 58.5 60.67 57.7 56.7 56 64.9 64.73 65.54 65.1 64.7 64.5
23/07/2019 05:09:18 57.02 57.32 60.67 57.7 56.7 56 64.3 64.56 65.54 65.1 64.7 64.5
23/07/2019 05:09:19 59.34 59.34 60.67 57.7 56.7 56 64.69 64.83 65.54 65 64.7 64.5
23/07/2019 05:09:20 57.27 58.23 60.67 57.7 56.7 56 63.46 64.53 65.54 65 64.7 64.5
23/07/2019 05:09:21 57.9 58.36 60.67 57.7 56.7 56 65.15 64.92 65.54 65 64.7 64.5
23/07/2019 05:09:22 55.51 57.6 60.67 57.7 56.7 56 64.24 64.72 65.54 65 64.7 64.5
23/07/2019 05:09:23 55.73 56.46 60.67 57.7 56.7 56 64.72 64.84 65.54 65 64.7 64.5
23/07/2019 05:09:24 60.14 58.86 60.67 57.7 56.7 56 65.29 65.11 65.54 65 64.7 64.5
23/07/2019 05:09:25 59.34 60.03 60.67 57.7 56.7 56 64.22 65.1 65.54 65 64.7 64.5
23/07/2019 05:09:26 55.49 58.66 60.67 57.7 56.7 56 63.9 64.63 65.54 65 64.7 64.5
23/07/2019 05:09:27 55.76 56.95 60.67 57.7 56.7 56 64.6 64.43 65.54 65 64.7 64.5
23/07/2019 05:09:28 58.72 58.37 60.67 57.7 56.8 56 65.01 65.03 65.54 65 64.7 64.5
23/07/2019 05:09:29 57.33 58.26 60.67 57.7 56.8 56 63.71 65.01 65.54 65 64.7 64.5
23/07/2019 05:09:30 55.98 57.66 60.67 57.7 56.8 56 64.43 64.61 65.54 65 64.7 64.5
23/07/2019 05:09:31 55.64 56.71 60.67 57.7 56.8 56 63.97 64.42 65.54 65 64.7 64.5
23/07/2019 05:09:32 60.62 59.68 60.67 57.7 56.8 56 65.32 64.92 65.54 65 64.7 64.5
23/07/2019 05:09:33 58.36 59.38 60.67 57.7 56.8 56 65.32 65.25 65.54 65 64.7 64.5
23/07/2019 05:09:34 59.5 59.89 60.67 57.7 56.8 56 65.15 65.64 65.64 65 64.7 64.5
23/07/2019 05:09:35 57.32 59.19 60.67 57.7 56.8 56 64.09 65.05 65.64 65 64.7 64.5
23/07/2019 05:09:36 55.7 57.98 60.67 57.7 56.8 56 64.59 64.67 65.64 65 64.7 64.5
23/07/2019 05:09:37 55.3 56.74 60.67 57.7 56.8 56 64.05 64.64 65.64 65 64.7 64.5
23/07/2019 05:09:38 59.28 58.74 60.67 57.7 56.8 56 64.4 64.47 65.64 65 64.7 64.5
23/07/2019 05:09:39 57.77 59.51 60.67 57.7 56.8 56 64.22 64.55 65.64 65 64.7 64.5
23/07/2019 05:09:40 55.61 57.8 60.67 57.7 56.8 56 64.11 64.45 65.64 65 64.7 64.5
23/07/2019 05:09:41 55.72 56.6 60.67 57.7 56.8 56 64.19 64.44 65.64 65 64.7 64.5
23/07/2019 05:09:42 58.05 57.76 60.67 57.7 56.8 56 65.05 64.78 65.64 65 64.7 64.5
23/07/2019 05:09:43 58.58 58.49 60.67 57.7 56.8 56 65.31 65.16 65.64 65 64.7 64.5
23/07/2019 05:09:44 55.74 58.28 60.67 57.7 56.8 56 64.33 65.33 65.64 65 64.7 64.5
23/07/2019 05:09:45 55.66 56.85 60.67 57.7 56.8 56 64.53 64.71 65.64 65 64.7 64.5
23/07/2019 05:09:46 55.78 56.15 60.03 57.7 56.8 56 63.83 64.64 65.64 65 64.7 64.5
23/07/2019 05:09:47 59.06 58.63 60.03 57.7 56.8 56 64.61 64.66 65.64 65 64.7 64.5
23/07/2019 05:09:48 55.98 58.22 60.03 57.7 56.8 56 65.25 65.01 65.64 65 64.7 64.5
23/07/2019 05:09:49 55.43 56.98 60.03 57.7 56.8 56 64.35 65.09 65.64 65 64.7 64.5
23/07/2019 05:09:50 55.68 56.08 60.03 57.7 56.8 56 64.3 64.59 65.64 65 64.7 64.5
23/07/2019 05:09:51 58.65 58.06 60.03 57.7 56.8 56 65.32 65.15 65.64 65 64.7 64.5
23/07/2019 05:09:52 58.61 58.9 60.03 57.7 56.8 56 64.45 65.14 65.64 65 64.7 64.5
23/07/2019 05:09:53 55.83 58.37 60.03 57.7 56.8 56 65.13 65.18 65.64 65 64.7 64.5
23/07/2019 05:09:54 55.68 56.96 60.03 57.7 56.8 56 64.57 65.2 65.64 65 64.7 64.5
23/07/2019 05:09:55 55.55 56.12 59.89 57.7 56.8 56 64.11 64.62 65.64 65 64.7 64.5
23/07/2019 05:09:56 56 56 59.89 57.7 56.8 56 64.39 64.56 65.64 65 64.7 64.5
23/07/2019 05:09:57 57.49 57.29 59.89 57.7 56.8 56 64.72 64.74 65.64 65 64.7 64.5
23/07/2019 05:09:58 57.44 57.6 59.89 57.7 56.8 56 64.44 64.65 65.64 65 64.7 64.5
23/07/2019 05:09:59 58.5 58.54 59.89 57.7 56.8 56 65.7 65.32 65.64 65 64.7 64.5
23/07/2019 05:10:00 61.29 60.74 60.74 57.7 56.8 56 65.83 65.89 65.89 65 64.7 64.5
23/07/2019 05:10:01 58.79 60.22 60.74 57.7 56.8 56 64.49 65.61 65.89 65 64.7 64.5
23/07/2019 05:10:02 56 59.24 60.74 57.7 56.8 56 64.89 65.23 65.89 65 64.7 64.5
23/07/2019 05:10:03 58.43 58.44 60.74 57.7 56.8 56 64.36 64.93 65.89 65 64.7 64.5
23/07/2019 05:10:04 60.11 59.66 60.74 57.7 56.8 56 64.75 64.78 65.89 65 64.7 64.5
23/07/2019 05:10:05 57.85 59.39 60.74 57.7 56.8 56 65.6 65.39 65.89 65 64.7 64.5
23/07/2019 05:10:06 55.8 58.27 60.74 57.7 56.8 56 64.52 65.34 65.89 65 64.7 64.5
23/07/2019 05:10:07 55.84 56.88 60.74 57.7 56.8 56 64.64 64.86 65.89 65 64.7 64.5
23/07/2019 05:10:08 60.15 59.48 60.74 57.7 56.8 56 64.41 64.73 65.89 65 64.7 64.5
23/07/2019 05:10:09 56.87 58.96 60.74 57.7 56.8 56 64.84 64.99 65.89 65 64.7 64.5
23/07/2019 05:10:10 57.39 58.23 60.74 57.7 56.8 56 65.22 65.04 65.89 65 64.7 64.5
23/07/2019 05:10:11 55.69 57.4 60.74 57.7 56.8 56 64.33 65.07 65.89 65 64.7 64.5
23/07/2019 05:10:12 55.28 56.47 60.74 57.7 56.8 56 63.98 64.73 65.89 65 64.7 64.5
23/07/2019 05:10:13 58.7 58.03 60.74 57.7 56.8 56 64.85 64.94 65.89 65 64.7 64.5
23/07/2019 05:10:14 60.95 60.12 60.74 57.7 56.9 56 66.26 65.69 65.89 65 64.7 64.5
23/07/2019 05:10:15 56.24 59.63 60.74 57.7 56.9 56 65.64 65.97 65.97 65 64.7 64.5
23/07/2019 05:10:16 55.47 57.82 60.74 57.7 56.9 56 64.66 65.6 65.97 65 64.7 64.5
23/07/2019 05:10:17 59.17 58.73 60.74 57.7 56.9 56 64.78 65.18 65.97 65 64.7 64.5
23/07/2019 05:10:18 56.33 58.6 60.74 57.7 56.9 56 64.66 65.28 65.97 65 64.7 64.5
23/07/2019 05:10:19 55.59 57.26 60.74 57.7 56.9 56 63.8 64.74 65.97 65 64.7 64.5
23/07/2019 05:10:20 58.43 58.01 60.74 57.7 56.9 56 65.19 64.95 65.97 65 64.7 64.5
23/07/2019 05:10:21 58.06 59.01 60.74 57.7 56.9 56.1 64.11 65 65.97 65 64.7 64.5
23/07/2019 05:10:22 55.92 57.58 60.74 57.7 56.9 56.1 64.97 64.92 65.97 65 64.7 64.5
23/07/2019 05:10:23 59.85 59.19 60.74 57.8 56.9 56.1 64.93 64.94 65.97 65 64.7 64.5
23/07/2019 05:10:24 56.47 59.25 60.74 57.7 56.9 56.1 64.06 64.91 65.97 65 64.7 64.5
23/07/2019 05:10:25 55.65 57.65 60.74 57.7 56.9 56.1 64.42 64.82 65.97 65 64.7 64.5
23/07/2019 05:10:26 60.08 59.02 60.74 57.8 56.9 56.1 65.65 65.26 65.97 65 64.7 64.5
23/07/2019 05:10:27 55.55 58.99 60.74 57.7 56.9 56.1 64.26 65.29 65.97 65 64.7 64.5
23/07/2019 05:10:28 55.85 57.15 60.74 57.7 56.9 56.1 65.22 65.33 65.97 65 64.7 64.5
23/07/2019 05:10:29 58.76 58.39 60.74 57.8 56.9 56.1 65.25 65.37 65.97 65 64.7 64.5
23/07/2019 05:10:30 58.89 59.41 60.22 57.8 56.9 56.1 64.52 65.35 65.97 65 64.7 64.5
23/07/2019 05:10:31 56.12 58.2 60.12 57.8 56.9 56.1 65.42 65.55 65.97 65 64.7 64.5
23/07/2019 05:10:32 56.75 56.98 60.12 57.8 56.9 56.1 64.76 65.37 65.97 65 64.7 64.5
23/07/2019 05:10:33 57.99 57.94 60.12 57.8 56.9 56.1 64.77 65.07 65.97 65 64.7 64.5
23/07/2019 05:10:34 56.48 57.4 60.12 57.8 56.9 56.1 65.24 65.09 65.97 65 64.7 64.5
23/07/2019 05:10:35 56.43 56.87 60.12 57.7 56.9 56.1 64.98 65.3 65.97 65 64.8 64.5
23/07/2019 05:10:36 58.8 58.45 60.12 57.7 56.9 56.1 65.02 65.19 65.97 65 64.8 64.5
23/07/2019 05:10:37 56.41 58.16 60.12 57.7 56.9 56.1 64.87 65.11 65.97 65 64.8 64.5
23/07/2019 05:10:38 59.49 59.27 60.12 57.8 56.9 56.1 64.94 65.05 65.97 65 64.8 64.5
23/07/2019 05:10:39 56.48 59.34 60.12 57.8 56.9 56.1 64.99 65.24 65.97 65 64.8 64.5
23/07/2019 05:10:40 60.04 59.47 60.12 57.8 56.9 56.1 65.54 65.69 65.97 65 64.8 64.5
23/07/2019 05:10:41 57.8 59.08 60.12 57.8 56.9 56.1 65.02 65.32 65.97 65 64.8 64.5
23/07/2019 05:10:42 55.81 58.19 60.12 57.8 56.9 56.1 64.66 65.16 65.97 65 64.8 64.5
23/07/2019 05:10:43 56.08 56.88 60.12 57.7 56.9 56.1 64.59 64.97 65.97 65 64.8 64.5
23/07/2019 05:10:44 60.84 59.66 59.66 57.8 56.9 56.1 65.23 65.15 65.97 65 64.8 64.5
23/07/2019 05:10:45 56.72 59.75 59.75 57.8 56.9 56.1 64.3 65.06 65.69 65 64.8 64.5
23/07/2019 05:10:46 55.92 57.88 59.75 57.7 56.9 56.1 64.97 65.02 65.69 65 64.8 64.5
23/07/2019 05:10:47 55.73 56.82 59.75 57.7 56.9 56.1 64.32 65.01 65.69 65 64.8 64.5
23/07/2019 05:10:48 56.73 56.71 59.75 57.7 56.9 56.1 64.89 65.05 65.69 65 64.8 64.5
23/07/2019 05:10:49 55.8 56.45 59.75 57.7 56.9 56.1 64.9 65.08 65.69 65 64.8 64.6
23/07/2019 05:10:50 58.82 58.15 59.75 57.7 56.9 56.1 65.59 65.49 65.69 65 64.8 64.6
23/07/2019 05:10:51 58.91 59.42 59.75 57.7 56.9 56.1 64.76 65.51 65.69 65 64.8 64.6
23/07/2019 05:10:52 55.7 58.12 59.75 57.7 56.9 56.1 64.16 64.96 65.69 64.9 64.8 64.6
23/07/2019 05:10:53 55.43 56.78 59.75 57.7 56.9 56.1 64.19 64.53 65.69 64.8 64.8 64.6
23/07/2019 05:10:54 58.83 58.21 59.75 57.7 56.9 56.1 65.04 64.95 65.69 64.8 64.8 64.6
23/07/2019 05:10:55 55.69 57.96 59.75 57.7 56.9 56.1 64.52 64.89 65.69 64.8 64.8 64.6
23/07/2019 05:10:56 57.95 57.63 59.75 57.7 56.9 56.1 64.5 64.65 65.69 64.8 64.8 64.6
23/07/2019 05:10:57 56.06 57.56 59.75 57.7 56.9 56.1 64.18 64.86 65.69 64.8 64.8 64.6
23/07/2019 05:10:58 58.3 57.95 59.75 57.7 56.9 56.1 65.06 64.98 65.69 64.8 64.8 64.6
23/07/2019 05:10:59 59.2 59.34 59.75 57.7 56.9 56.1 65.38 65.34 65.69 64.7 64.8 64.6
23/07/2019 05:11:00 55.88 58.4 59.75 57.7 56.9 56.1 64.92 65.26 65.69 64.7 64.8 64.6
23/07/2019 05:11:01 58.62 58.44 59.75 57.7 56.9 56.1 65.15 65.44 65.69 64.7 64.8 64.6
23/07/2019 05:11:02 57.2 58.23 59.75 57.7 56.9 56.1 65.15 65.58 65.69 64.7 64.8 64.6
23/07/2019 05:11:03 55.57 57.57 59.75 57.7 56.9 56.1 63.81 65.01 65.69 64.7 64.8 64.6
23/07/2019 05:11:04 55.32 56.44 59.75 57.7 56.9 56.1 64.4 64.54 65.69 64.7 64.8 64.6
23/07/2019 05:11:05 58.86 58.2 59.75 57.7 56.9 56.1 65.28 65.02 65.69 64.7 64.8 64.6
23/07/2019 05:11:06 58.02 58.72 59.75 57.7 57 56.1 65.14 65.23 65.69 64.7 64.8 64.6
23/07/2019 05:11:07 57.7 58.04 59.75 57.7 57 56.1 64.28 65.13 65.69 64.7 64.8 64.6
23/07/2019 05:11:08 60.25 59.84 59.84 57.7 57 56.1 65.16 65.08 65.69 64.7 64.8 64.6
23/07/2019 05:11:09 58.42 60.21 60.21 57.7 57 56.1 65.5 65.45 65.69 64.7 64.8 64.6
23/07/2019 05:11:10 55.62 58.66 60.21 57.7 57 56.1 64.67 65.42 65.58 64.7 64.8 64.6
23/07/2019 05:11:11 58.67 58.57 60.21 57.7 57 56.1 65.39 65.39 65.58 64.7 64.8 64.6
23/07/2019 05:11:12 58.74 59.61 60.21 57.7 57 56.1 65.43 65.69 65.69 64.7 64.8 64.6
23/07/2019 05:11:13 55.87 58.29 60.21 57.7 57 56.1 64.71 65.39 65.69 64.7 64.8 64.6
23/07/2019 05:11:14 58.46 58.27 60.21 57.7 57 56.1 65.04 65.24 65.69 64.7 64.8 64.6
23/07/2019 05:11:15 57.09 58.72 60.21 57.7 57 56.1 64.63 65.21 65.69 64.7 64.8 64.6
23/07/2019 05:11:16 58 58.1 60.21 57.7 57 56.1 64.07 64.93 65.69 64.7 64.8 64.6
23/07/2019 05:11:17 55.49 57.53 60.21 57.7 57 56.1 63.53 64.34 65.69 64.7 64.8 64.6
23/07/2019 05:11:18 55.56 56.39 60.21 57.7 57 56.1 64.45 64.45 65.69 64.7 64.8 64.6
23/07/2019 05:11:19 59.02 58.32 60.21 57.7 57 56.1 65.59 65.35 65.69 64.7 64.8 64.6
23/07/2019 05:11:20 56.59 58.32 60.21 57.7 57 56.1 65.01 65.3 65.69 64.7 64.8 64.6
23/07/2019 05:11:21 58.67 58.82 60.21 57.7 57 56.1 65.34 65.5 65.69 64.7 64.8 64.6
23/07/2019 05:11:22 55.59 57.87 60.21 57.7 57 56.1 64.25 65.21 65.69 64.7 64.8 64.6
23/07/2019 05:11:23 55.47 56.59 60.21 57.7 57 56.1 64.07 64.68 65.69 64.7 64.8 64.6
23/07/2019 05:11:24 59.95 59.09 60.21 57.7 57 56.1 65.58 65.28 65.69 64.7 64.8 64.6
23/07/2019 05:11:25 55.89 58.68 60.21 57.7 57 56.1 64.42 65.19 65.69 64.7 64.8 64.6
23/07/2019 05:11:26 60.4 59.62 60.21 57.7 57 56.1 65.6 65.37 65.69 64.7 64.8 64.6
23/07/2019 05:11:27 56.98 59.38 60.21 57.7 57 56.1 64.87 65.42 65.69 64.7 64.8 64.6
23/07/2019 05:11:28 55.65 58.05 60.21 57.7 57 56.1 64.18 65.34 65.69 64.7 64.8 64.6
23/07/2019 05:11:29 55.74 56.64 60.21 57.7 57 56.1 64.42 64.52 65.69 64.7 64.8 64.6
23/07/2019 05:11:30 56.53 56.5 60.21 57.7 57 56.1 64.57 64.71 65.69 64.7 64.8 64.6
23/07/2019 05:11:31 57.92 57.69 60.21 57.6 57 56.1 65.06 64.87 65.69 64.7 64.8 64.6
23/07/2019 05:11:32 55.79 57.53 60.21 57.6 57 56.1 64.68 64.92 65.69 64.7 64.8 64.6
23/07/2019 05:11:33 55.96 56.62 60.21 57.6 57 56.1 64.85 65.03 65.69 64.7 64.8 64.6
23/07/2019 05:11:34 57.46 57.27 60.21 57.6 57 56.1 63.84 64.87 65.69 64.7 64.8 64.6
23/07/2019 05:11:35 58.79 58.65 60.21 57.7 57 56.1 65.21 64.94 65.69 64.7 64.8 64.6
23/07/2019 05:11:36 55.59 58.03 60.21 57.6 57 56.1 64.49 65.08 65.69 64.7 64.8 64.6
23/07/2019 05:11:37 55.97 56.67 60.21 57.6 57 56.1 64.95 64.95 65.69 64.7 64.8 64.6
23/07/2019 05:11:38 56.95 56.74 60.21 57.6 57 56.1 64.75 65.05 65.69 64.7 64.8 64.6
23/07/2019 05:11:39 58.67 58.31 59.62 57.7 57 56.1 64.7 64.83 65.69 64.7 64.8 64.6
23/07/2019 05:11:40 56.98 58.55 59.62 57.6 57 56.1 64.96 65.09 65.69 64.7 64.8 64.6
23/07/2019 05:11:41 59.16 58.94 59.62 57.6 57 56.1 64.98 65.08 65.69 64.7 64.8 64.6
23/07/2019 05:11:42 57.37 59.27 59.62 57.7 57 56.1 64.79 65.12 65.5 64.7 64.8 64.6
23/07/2019 05:11:43 56.02 57.82 59.62 57.7 57 56.1 64.58 65.11 65.5 64.7 64.8 64.6
23/07/2019 05:11:44 55.72 56.76 59.62 57.6 57 56.1 64.6 64.77 65.5 64.7 64.8 64.6
23/07/2019 05:11:45 60.05 59.44 59.62 57.7 57 56.1 65.47 65.25 65.5 64.7 64.8 64.6
23/07/2019 05:11:46 56.29 59.45 59.62 57.7 57 56.1 65.33 65.53 65.53 64.7 64.8 64.6
23/07/2019 05:11:47 57.24 57.78 59.62 57.7 57 56.1 64.23 65.46 65.53 64.7 64.8 64.6
23/07/2019 05:11:48 60.16 59.69 59.69 57.7 57 56.1 65.16 65.2 65.53 64.7 64.8 64.6
23/07/2019 05:11:49 59.56 59.93 59.93 57.7 57 56.1 64.89 65.12 65.53 64.7 64.8 64.6
23/07/2019 05:11:50 56.98 59.93 59.93 57.7 57 56.1 64.55 65.14 65.53 64.7 64.8 64.6
23/07/2019 05:11:51 55.71 58.22 59.93 57.7 57 56.1 64.33 64.82 65.53 64.7 64.8 64.6
23/07/2019 05:11:52 55.69 56.88 59.93 57.7 57 56.1 65.83 65.59 65.59 64.7 64.8 64.6
23/07/2019 05:11:53 56.15 56.25 59.93 57.7 57 56.1 65.05 65.66 65.66 64.7 64.8 64.6
23/07/2019 05:11:54 59.24 58.27 59.93 57.6 57 56.1 65.62 65.69 65.69 64.7 64.8 64.6
23/07/2019 05:11:55 55.9 58.21 59.93 57.6 57 56.1 64.42 65.36 65.69 64.7 64.8 64.6
23/07/2019 05:11:56 55.29 56.83 59.93 57.6 57 56.1 63.83 64.82 65.69 64.7 64.8 64.6
23/07/2019 05:11:57 56.73 56.8 59.93 57.6 57 56.1 63.88 64.23 65.69 64.7 64.8 64.6
23/07/2019 05:11:58 59.81 59.21 59.93 57.7 57.1 56.1 65.57 65.16 65.69 64.7 64.8 64.6
23/07/2019 05:11:59 56.62 58.48 59.93 57.6 57.1 56.1 64.43 64.91 65.69 64.7 64.8 64.6
23/07/2019 05:12:00 58.54 58.59 59.93 57.6 57.1 56.1 64.92 65.04 65.69 64.7 64.8 64.6
23/07/2019 05:12:01 58.95 59.34 59.93 57.7 57.1 56.1 64.86 65.24 65.69 64.7 64.8 64.6
23/07/2019 05:12:02 56.57 58.57 59.93 57.7 57.1 56.1 65.17 65.35 65.69 64.7 64.8 64.6
23/07/2019 05:12:03 57.73 57.97 59.93 57.7 57.1 56.1 64.99 65.32 65.69 64.7 64.8 64.6
23/07/2019 05:12:04 56.1 57.53 59.93 57.6 57.1 56.1 64.6 65.12 65.69 64.7 64.8 64.6
23/07/2019 05:12:05 55.66 56.62 59.93 57.6 57.1 56.1 64.54 64.82 65.69 64.7 64.8 64.6
23/07/2019 05:12:06 56.02 56.2 59.93 57.6 57.1 56.1 64.78 64.88 65.69 64.7 64.8 64.6
23/07/2019 05:12:07 60.46 59.55 59.93 57.6 57.1 56.1 65.28 65.31 65.69 64.7 64.8 64.6
23/07/2019 05:12:08 58.07 59.53 59.93 57.7 57.1 56.1 64.91 65.21 65.69 64.7 64.8 64.6
23/07/2019 05:12:09 56.12 58.9 59.93 57.6 57.1 56.1 65.12 65.53 65.69 64.7 64.8 64.6
23/07/2019 05:12:10 55.75 57.32 59.93 57.6 57.1 56.1 64.02 64.95 65.69 64.7 64.8 64.6
23/07/2019 05:12:11 56.16 56.51 59.93 57.6 57.1 56.1 64.58 64.89 65.69 64.7 64.8 64.6
23/07/2019 05:12:12 60.45 59.53 59.93 57.6 57.1 56.1 64.93 64.86 65.69 64.7 64.8 64.6
23/07/2019 05:12:13 58.4 59.45 59.93 57.7 57.1 56.1 65.22 65.16 65.69 64.7 64.8 64.6
23/07/2019 05:12:14 57.57 59.43 59.93 57.6 57.1 56.1 64.98 65.19 65.69 64.7 64.8 64.6
23/07/2019 05:12:15 56 57.8 59.93 57.6 57.1 56.1 65.18 65.3 65.69 64.7 64.8 64.6
23/07/2019 05:12:16 57.64 57.66 59.93 57.6 57.1 56.1 64.85 65.14 65.69 64.7 64.8 64.6
23/07/2019 05:12:17 59.58 59 59.93 57.7 57.1 56.1 65.02 65.16 65.69 64.7 64.8 64.6
23/07/2019 05:12:18 58.53 59.35 59.93 57.7 57.1 56.1 65.06 65.17 65.69 64.7 64.8 64.6
23/07/2019 05:12:19 56.18 58.57 59.93 57.6 57.1 56.1 64.91 65.21 65.69 64.7 64.8 64.6
23/07/2019 05:12:20 55.79 57.29 59.55 57.6 57.1 56.1 64.01 65.04 65.69 64.7 64.8 64.6
23/07/2019 05:12:21 56.09 56.42 59.55 57.6 57.1 56.1 64.66 64.72 65.69 64.7 64.8 64.6
23/07/2019 05:12:22 57.21 57.09 59.55 57.6 57.1 56.1 65.11 65 65.69 64.7 64.8 64.6
23/07/2019 05:12:23 55.93 56.71 59.55 57.6 57.1 56.1 65.04 65.38 65.69 64.7 64.8 64.6
23/07/2019 05:12:24 56.25 56.33 59.55 57.6 57.1 56.1 65.21 65.38 65.53 64.7 64.8 64.6
23/07/2019 05:12:25 58.2 57.72 59.55 57.6 57.1 56.1 65.22 65.57 65.57 64.7 64.8 64.6
23/07/2019 05:12:26 57.1 57.79 59.55 57.6 57.1 56.1 64.15 65.07 65.57 64.7 64.8 64.6
23/07/2019 05:12:27 55.52 57.07 59.55 57.6 57.1 56.1 64.54 64.78 65.57 64.7 64.8 64.6
23/07/2019 05:12:28 55.72 56.16 59.55 57.6 57.1 56.1 64.52 64.64 65.57 64.7 64.8 64.6
23/07/2019 05:12:29 58.95 58.21 59.55 57.6 57.1 56.1 65.11 64.98 65.57 64.7 64.8 64.6
23/07/2019 05:12:30 55.93 57.78 59.55 57.6 57.1 56.1 64.38 64.84 65.57 64.7 64.8 64.6
23/07/2019 05:12:31 56.03 56.71 59.55 57.6 57.1 56.1 64.73 64.8 65.57 64.7 64.8 64.6
23/07/2019 05:12:32 58.34 58.05 59.55 57.6 57.1 56.1 65.12 65.06 65.57 64.7 64.8 64.6
23/07/2019 05:12:33 60.35 60.4 60.4 57.6 57.1 56.1 65.3 65.61 65.61 64.7 64.8 64.6
23/07/2019 05:12:34 56.22 58.93 60.4 57.6 57.1 56.1 64.64 65.12 65.61 64.7 64.8 64.6
23/07/2019 05:12:35 56.57 57.51 60.4 57.6 57.1 56.1 65.51 65.48 65.61 64.7 64.8 64.6
23/07/2019 05:12:36 57.75 57.65 60.4 57.6 57.1 56.1 65.22 65.59 65.61 64.7 64.8 64.6
23/07/2019 05:12:37 59.03 58.79 60.4 57.6 57.1 56.1 64.12 65.09 65.61 64.7 64.8 64.6
23/07/2019 05:12:38 55.97 58.73 60.4 57.6 57.1 56.1 64.17 64.91 65.61 64.7 64.8 64.6
23/07/2019 05:12:39 56.14 57.14 60.4 57.6 57.1 56.1 64.73 64.61 65.61 64.7 64.8 64.6
23/07/2019 05:12:40 58.41 58.38 60.4 57.6 57.1 56.1 64.34 64.78 65.61 64.7 64.8 64.6
23/07/2019 05:12:41 61.17 60.75 60.75 57.6 57.1 56.1 65.36 65.12 65.61 64.7 64.8 64.6
23/07/2019 05:12:42 56.44 60.35 60.75 57.6 57.1 56.1 64.38 65.06 65.61 64.7 64.8 64.6
23/07/2019 05:12:43 57.78 58.62 60.75 57.7 57.1 56.1 63.83 64.77 65.61 64.7 64.8 64.6
23/07/2019 05:12:44 58.16 59.06 60.75 57.6 57.1 56.1 64.71 64.72 65.61 64.7 64.8 64.6
23/07/2019 05:12:45 55.8 57.76 60.75 57.6 57.1 56.1 64.68 64.79 65.61 64.7 64.8 64.6
23/07/2019 05:12:46 55.67 56.66 60.75 57.6 57.1 56.1 65.03 64.9 65.61 64.7 64.8 64.6
23/07/2019 05:12:47 57.74 57.47 60.75 57.6 57.1 56.1 64.48 64.91 65.61 64.7 64.8 64.6
23/07/2019 05:12:48 59.17 59.28 60.75 57.6 57.1 56.1 65.14 65.24 65.61 64.7 64.8 64.6
23/07/2019 05:12:49 59.91 59.8 60.75 57.7 57.2 56.1 64.9 65.02 65.61 64.7 64.8 64.6
23/07/2019 05:12:50 58.44 59.55 60.75 57.7 57.2 56.1 65.04 65.06 65.61 64.7 64.8 64.6
23/07/2019 05:12:51 55.51 58.97 60.75 57.7 57.2 56.1 64.55 65.51 65.61 64.7 64.8 64.6
23/07/2019 05:12:52 55.36 57.09 60.75 57.6 57.2 56.1 64.19 64.77 65.61 64.7 64.8 64.6
23/07/2019 05:12:53 57.9 57.62 60.75 57.6 57.2 56.1 65.69 65.33 65.61 64.7 64.8 64.6
23/07/2019 05:12:54 58.97 58.9 60.75 57.6 57.2 56.1 64.69 65.36 65.61 64.7 64.8 64.6
23/07/2019 05:12:55 55.63 58.37 60.75 57.6 57.2 56.1 64.52 64.87 65.61 64.7 64.8 64.6
23/07/2019 05:12:56 56.6 56.89 60.75 57.6 57.2 56.1 64.7 65.23 65.61 64.7 64.8 64.6
23/07/2019 05:12:57 55.81 56.94 60.75 57.6 57.2 56.1 64.38 64.74 65.61 64.7 64.8 64.6
23/07/2019 05:12:58 55.53 56.17 60.75 57.6 57.2 56.1 64.59 64.62 65.61 64.7 64.8 64.6
23/07/2019 05:12:59 55.82 55.88 60.75 57.6 57.2 56.1 64.22 64.7 65.61 64.7 64.8 64.6
23/07/2019 05:13:00 56.08 56.19 60.75 57.6 57.2 56.1 64.09 64.38 65.61 64.7 64.8 64.6
23/07/2019 05:13:01 55.61 55.97 60.75 57.6 57.2 56.1 65.34 65.06 65.61 64.7 64.8 64.6
23/07/2019 05:13:02 55.36 55.81 60.75 57.6 57.2 56.1 64.21 65 65.61 64.7 64.8 64.6
23/07/2019 05:13:03 56.28 56.2 60.75 57.6 57.2 56.1 65.02 65 65.59 64.7 64.8 64.6
23/07/2019 05:13:04 55.81 56.02 60.75 57.6 57.2 56.1 64.58 64.97 65.59 64.7 64.8 64.6
23/07/2019 05:13:05 55.52 55.86 60.75 57.6 57.2 56.1 64.42 64.9 65.59 64.7 64.8 64.6
23/07/2019 05:13:06 56.83 56.6 60.75 57.6 57.2 56.1 64.97 65.04 65.51 64.7 64.8 64.6
23/07/2019 05:13:07 55.68 56.3 60.75 57.6 57.2 56.1 64.84 65.13 65.51 64.7 64.8 64.6
23/07/2019 05:13:08 55.93 56.09 60.75 57.6 57.2 56.1 64.81 64.93 65.51 64.7 64.8 64.6
23/07/2019 05:13:09 56.22 56.25 60.75 57.6 57.2 56.1 64.53 64.99 65.51 64.7 64.8 64.6
23/07/2019 05:13:10 56.66 56.81 60.75 57.6 57.2 56.1 64.73 64.81 65.51 64.7 64.8 64.6
23/07/2019 05:13:11 56.21 56.5 60.35 57.6 57.2 56.1 65.71 65.39 65.51 64.7 64.8 64.6
23/07/2019 05:13:12 55.61 56.23 59.8 57.6 57.2 56.1 64.89 65.36 65.51 64.7 64.8 64.6
23/07/2019 05:13:13 55.51 55.82 59.8 57.5 57.2 56.1 64.14 64.97 65.51 64.7 64.8 64.6
23/07/2019 05:13:14 55.81 55.82 59.8 57.5 57.2 56.1 64.31 64.56 65.51 64.7 64.8 64.6
23/07/2019 05:13:15 55.88 55.94 59.8 57.5 57.2 56.1 63.78 64.44 65.51 64.7 64.8 64.6
23/07/2019 05:13:16 58.88 58.32 59.8 57.5 57.2 56.1 64.29 64.44 65.51 64.7 64.8 64.6
23/07/2019 05:13:17 56.22 57.87 59.8 57.5 57.2 56.1 64.52 64.62 65.51 64.7 64.8 64.6
23/07/2019 05:13:18 55.83 56.85 59.8 57.5 57.2 56.1 64.25 64.49 65.51 64.7 64.8 64.6
23/07/2019 05:13:19 58.94 58.1 59.55 57.5 57.2 56.1 64.88 64.92 65.51 64.7 64.8 64.6
23/07/2019 05:13:20 55.58 58.08 58.97 57.5 57.2 56.1 64.22 64.61 65.51 64.7 64.8 64.6
23/07/2019 05:13:21 55.51 56.71 58.9 57.5 57.2 56.1 63.66 64.5 65.39 64.7 64.8 64.6
23/07/2019 05:13:22 58.44 57.82 58.9 57.5 57.2 56.2 65.73 65.16 65.39 64.7 64.8 64.6
23/07/2019 05:13:23 56.65 57.86 58.9 57.5 57.2 56.2 64.34 65.16 65.39 64.7 64.8 64.6
23/07/2019 05:13:24 55.62 57.03 58.37 57.5 57.2 56.2 64.1 64.93 65.39 64.7 64.8 64.6
23/07/2019 05:13:25 55.93 56.2 58.32 57.5 57.2 56.2 64.08 64.45 65.39 64.7 64.8 64.6
23/07/2019 05:13:26 59.37 58.84 58.84 57.5 57.2 56.2 64.39 64.43 65.39 64.7 64.8 64.6
23/07/2019 05:13:27 56.22 58.6 58.84 57.5 57.2 56.2 65.24 65.01 65.39 64.7 64.8 64.6
23/07/2019 05:13:28 55.96 57.29 58.84 57.5 57.2 56.2 65.03 65.08 65.39 64.7 64.8 64.6
23/07/2019 05:13:29 55.81 56.54 58.84 57.5 57.2 56.2 63.88 65.05 65.39 64.7 64.8 64.6
23/07/2019 05:13:30 58.09 57.49 58.84 57.5 57.2 56.2 64.24 64.43 65.39 64.7 64.8 64.6
23/07/2019 05:13:31 56.56 57.47 58.84 57.5 57.2 56.2 65.21 64.95 65.39 64.7 64.8 64.6
23/07/2019 05:13:32 55.81 56.71 58.84 57.5 57.2 56.2 64.47 64.86 65.39 64.7 64.8 64.6
23/07/2019 05:13:33 58.14 57.79 58.84 57.5 57.2 56.2 64.88 64.88 65.39 64.7 64.8 64.6
23/07/2019 05:13:34 57.96 58.2 58.84 57.5 57.2 56.2 64.5 64.91 65.39 64.7 64.8 64.6
23/07/2019 05:13:35 55.42 57.69 58.84 57.5 57.2 56.2 63.83 64.93 65.39 64.7 64.8 64.6
23/07/2019 05:13:36 55.64 56.39 58.84 57.5 57.2 56.2 63.93 64.2 65.39 64.7 64.8 64.6
23/07/2019 05:13:37 55.35 55.93 58.84 57.5 57.2 56.2 63.58 64 65.39 64.7 64.8 64.6
23/07/2019 05:13:38 58.55 57.75 58.84 57.5 57.2 56.2 64.7 64.54 65.39 64.7 64.8 64.6
23/07/2019 05:13:39 57.9 58.33 58.84 57.5 57.2 56.2 64.18 64.64 65.39 64.7 64.8 64.6
23/07/2019 05:13:40 55.92 57.52 58.84 57.5 57.2 56.2 63.75 64.41 65.39 64.7 64.8 64.6
23/07/2019 05:13:41 55.97 56.56 58.84 57.5 57.2 56.2 64.95 64.6 65.36 64.7 64.8 64.6
23/07/2019 05:13:42 55.6 56.17 58.84 57.5 57.2 56.2 63.57 64.54 65.16 64.7 64.8 64.6
23/07/2019 05:13:43 57.88 57.65 58.84 57.5 57.2 56.2 64.06 64.24 65.16 64.7 64.8 64.6
23/07/2019 05:13:44 59.93 59.54 59.54 57.5 57.2 56.2 65.23 64.99 65.16 64.7 64.8 64.6
23/07/2019 05:13:45 56.61 59.63 59.63 57.5 57.2 56.2 64.71 65.02 65.16 64.7 64.8 64.6
23/07/2019 05:13:46 56.12 57.82 59.63 57.5 57.2 56.2 64.43 64.95 65.16 64.7 64.8 64.6
23/07/2019 05:13:47 57.25 57.21 59.63 57.5 57.2 56.2 64.52 64.72 65.16 64.7 64.8 64.6
23/07/2019 05:13:48 58.67 58.41 59.63 57.5 57.2 56.2 64.33 64.65 65.16 64.7 64.8 64.6
23/07/2019 05:13:49 59.05 59.51 59.63 57.5 57.2 56.2 63.98 64.58 65.16 64.7 64.8 64.6
23/07/2019 05:13:50 55.6 58.32 59.63 57.5 57.2 56.2 64.31 64.31 65.16 64.7 64.8 64.6
23/07/2019 05:13:51 55.09 56.82 59.63 57.5 57.2 56.2 63.18 64.3 65.16 64.7 64.8 64.6
23/07/2019 05:13:52 59.43 58.75 59.63 57.5 57.2 56.2 64.6 64.51 65.16 64.7 64.8 64.6
23/07/2019 05:13:53 58.62 59.48 59.63 57.5 57.2 56.2 64.81 64.8 65.08 64.7 64.8 64.6
23/07/2019 05:13:54 56.17 58.43 59.63 57.5 57.2 56.2 64.48 64.87 65.08 64.7 64.8 64.6
23/07/2019 05:13:55 55.66 57.07 59.63 57.5 57.2 56.2 64.2 64.67 65.08 64.7 64.8 64.6
23/07/2019 05:13:56 59.84 59.09 59.63 57.5 57.2 56.2 64.42 64.54 65.08 64.7 64.8 64.6
23/07/2019 05:13:57 57.41 59.17 59.63 57.5 57.2 56.2 63.89 64.74 65.08 64.7 64.8 64.6
23/07/2019 05:13:58 56.93 58.27 59.63 57.5 57.2 56.2 65.41 65.14 65.14 64.7 64.8 64.6
23/07/2019 05:13:59 55.68 57.25 59.63 57.5 57.2 56.2 63.93 65.01 65.14 64.7 64.8 64.6
23/07/2019 05:14:00 59.43 58.77 59.63 57.5 57.2 56.2 64.44 64.49 65.14 64.7 64.8 64.6
23/07/2019 05:14:01 57.18 58.65 59.63 57.5 57.2 56.2 64.48 64.59 65.14 64.7 64.8 64.6
23/07/2019 05:14:02 57.4 58.05 59.63 57.5 57.2 56.2 64.1 64.55 65.14 64.7 64.8 64.6
23/07/2019 05:14:03 56.53 57.52 59.63 57.5 57.2 56.2 64.4 64.43 65.14 64.7 64.8 64.6
23/07/2019 05:14:04 56.11 56.86 59.63 57.5 57.2 56.2 64.15 64.42 65.14 64.7 64.8 64.6
23/07/2019 05:14:05 59.6 59.27 59.63 57.5 57.2 56.2 64.76 64.92 65.14 64.7 64.8 64.6
23/07/2019 05:14:06 55.63 58.64 59.63 57.5 57.2 56.2 63.62 64.71 65.14 64.7 64.8 64.6
23/07/2019 05:14:07 55.94 57.01 59.63 57.5 57.2 56.2 64.13 64.2 65.14 64.7 64.8 64.6
23/07/2019 05:14:08 59.32 58.64 59.63 57.5 57.2 56.2 64.61 64.5 65.14 64.7 64.8 64.6
23/07/2019 05:14:09 59.19 59.86 59.86 57.5 57.2 56.2 64.32 64.48 65.14 64.7 64.8 64.6
23/07/2019 05:14:10 55.69 58.66 59.86 57.5 57.2 56.2 64.37 64.55 65.14 64.7 64.8 64.6
23/07/2019 05:14:11 55.65 57.09 59.86 57.5 57.2 56.2 64.16 64.56 65.14 64.7 64.8 64.6
23/07/2019 05:14:12 57.17 57.12 59.86 57.5 57.2 56.2 64.86 64.9 65.14 64.7 64.8 64.6
23/07/2019 05:14:13 56.99 57.14 59.86 57.5 57.2 56.2 63.9 64.75 65.14 64.7 64.8 64.6
23/07/2019 05:14:14 58.03 57.92 59.86 57.5 57.2 56.2 64.61 64.68 65.14 64.7 64.8 64.6
23/07/2019 05:14:15 55.57 57.65 59.86 57.5 57.2 56.2 64.02 64.66 65.14 64.7 64.8 64.6
23/07/2019 05:14:16 55.54 56.44 59.86 57.5 57.2 56.2 64.58 64.46 65.14 64.7 64.8 64.6
23/07/2019 05:14:17 57.5 57.22 59.86 57.5 57.2 56.2 64.83 64.82 65.14 64.7 64.8 64.6
23/07/2019 05:14:18 58.94 58.72 59.86 57.5 57.2 56.2 64.8 64.91 65.14 64.7 64.8 64.6
23/07/2019 05:14:19 55.79 58.24 59.86 57.5 57.2 56.2 64.3 64.84 65.14 64.7 64.8 64.6
23/07/2019 05:14:20 55.93 56.92 59.86 57.4 57.2 56.2 63.95 64.63 65.14 64.7 64.8 64.6
23/07/2019 05:14:21 58.92 58.33 59.86 57.5 57.2 56.2 64.62 64.52 65.14 64.7 64.8 64.6
23/07/2019 05:14:22 58.56 58.97 59.86 57.5 57.3 56.2 63.89 64.52 65.14 64.7 64.8 64.6
23/07/2019 05:14:23 58.35 59.82 59.86 57.5 57.3 56.2 64.29 64.63 65.14 64.7 64.8 64.6
23/07/2019 05:14:24 55.54 58.19 59.86 57.5 57.3 56.2 64.4 64.43 65.14 64.7 64.8 64.6
23/07/2019 05:14:25 55.64 56.73 59.86 57.4 57.3 56.2 64.62 64.69 65.14 64.7 64.8 64.6
23/07/2019 05:14:26 59.24 58.49 59.86 57.5 57.3 56.2 65.29 65.07 65.14 64.7 64.8 64.6
23/07/2019 05:14:27 57.15 58.33 59.86 57.5 57.3 56.2 64.35 65.03 65.14 64.7 64.8 64.6
23/07/2019 05:14:28 55.63 57.68 59.86 57.4 57.3 56.2 63.85 64.64 65.07 64.7 64.8 64.6
23/07/2019 05:14:29 56.7 56.75 59.86 57.4 57.3 56.2 64.94 64.75 65.07 64.7 64.8 64.6
23/07/2019 05:14:30 58.77 58.65 59.86 57.5 57.3 56.2 64.41 64.94 65.07 64.7 64.8 64.6
23/07/2019 05:14:31 55.41 57.77 59.86 57.5 57.3 56.2 63.84 64.4 65.07 64.7 64.8 64.6
23/07/2019 05:14:32 55.73 56.46 59.86 57.4 57.3 56.2 63.89 64.15 65.07 64.7 64.8 64.6
23/07/2019 05:14:33 57.47 57.06 59.86 57.4 57.3 56.2 64.56 64.44 65.07 64.7 64.8 64.6
23/07/2019 05:14:34 56.27 57.09 59.86 57.4 57.3 56.2 64.07 64.54 65.07 64.7 64.8 64.6
23/07/2019 05:14:35 58.04 57.78 59.86 57.4 57.3 56.2 65.09 64.94 65.07 64.7 64.8 64.6
23/07/2019 05:14:36 57.21 58.19 59.86 57.4 57.3 56.2 65.07 65.12 65.12 64.7 64.8 64.6
23/07/2019 05:14:37 57.17 57.42 59.86 57.4 57.3 56.2 64.51 64.94 65.12 64.7 64.8 64.6
23/07/2019 05:14:38 58.99 58.47 59.86 57.4 57.3 56.2 65.29 65.13 65.13 64.7 64.8 64.6
23/07/2019 05:14:39 56.24 58.44 59.82 57.4 57.3 56.2 64.82 65.25 65.25 64.7 64.8 64.6
23/07/2019 05:14:40 57.14 57.33 59.82 57.4 57.3 56.2 64.68 64.99 65.25 64.7 64.8 64.6
23/07/2019 05:14:41 56 57.35 59.82 57.4 57.3 56.2 64.84 65.09 65.25 64.7 64.8 64.6
23/07/2019 05:14:42 57.42 57.27 59.82 57.4 57.3 56.2 64.14 64.88 65.25 64.7 64.8 64.6
23/07/2019 05:14:43 57.41 57.6 59.82 57.4 57.3 56.2 64.4 64.68 65.25 64.7 64.8 64.6
23/07/2019 05:14:44 57.57 58.28 59.82 57.4 57.3 56.2 64.83 64.83 65.25 64.7 64.8 64.6
23/07/2019 05:14:45 55.75 57.33 59.82 57.4 57.3 56.2 64.52 64.86 65.25 64.7 64.8 64.6
23/07/2019 05:14:46 56.44 56.64 59.82 57.4 57.3 56.2 64.56 64.67 65.25 64.7 64.8 64.6
23/07/2019 05:14:47 58.21 57.78 59.82 57.4 57.3 56.2 64.26 64.68 65.25 64.7 64.8 64.6
23/07/2019 05:14:48 56.67 57.72 59.82 57.4 57.3 56.2 64.66 64.8 65.25 64.7 64.8 64.6
23/07/2019 05:14:49 60.17 59.39 59.82 57.4 57.3 56.2 65.68 65.25 65.25 64.7 64.8 64.6
23/07/2019 05:14:50 56.45 59.42 59.82 57.4 57.3 56.2 64.49 65.34 65.34 64.7 64.8 64.6
23/07/2019 05:14:51 55.64 57.74 59.82 57.4 57.3 56.2 64.59 65.24 65.34 64.7 64.8 64.6
23/07/2019 05:14:52 58.9 58.22 59.82 57.4 57.3 56.2 64.98 65.14 65.34 64.7 64.8 64.6
23/07/2019 05:14:53 59.26 59.79 59.79 57.4 57.3 56.2 65.48 65.33 65.34 64.7 64.8 64.6
23/07/2019 05:14:54 55.66 58.48 59.79 57.4 57.3 56.2 64.29 65.21 65.34 64.7 64.8 64.6
23/07/2019 05:14:55 57.05 57.44 59.79 57.5 57.3 56.2 63.9 64.76 65.34 64.7 64.8 64.6
23/07/2019 05:14:56 60.07 59.58 59.79 57.5 57.3 56.2 65.62 65.22 65.34 64.7 64.8 64.6
23/07/2019 05:14:57 57.83 59.29 59.79 57.5 57.3 56.2 64.71 65.23 65.34 64.7 64.8 64.6
23/07/2019 05:14:58 57.65 58.94 59.79 57.5 57.3 56.2 65.02 65.31 65.34 64.7 64.8 64.6
23/07/2019 05:14:59 55.83 57.62 59.79 57.5 57.3 56.2 65.41 65.4 65.4 64.7 64.8 64.6
23/07/2019 05:15:00 59.5 58.91 59.79 57.5 57.3 56.2 64.93 65.45 65.45 64.7 64.8 64.6
23/07/2019 05:15:01 60.88 60.52 60.52 57.5 57.3 56.2 65.37 65.39 65.45 64.7 64.8 64.6
23/07/2019 05:15:02 57.28 60.35 60.52 57.5 57.3 56.2 65.41 65.62 65.62 64.7 64.8 64.6
23/07/2019 05:15:03 55.47 58.54 60.52 57.5 57.3 56.2 64.1 65.63 65.63 64.7 64.8 64.6
23/07/2019 05:15:04 55.51 56.87 60.52 57.4 57.3 56.2 64.39 64.72 65.63 64.7 64.8 64.6
23/07/2019 05:15:05 57.27 57.12 60.52 57.4 57.3 56.2 64.49 64.92 65.63 64.7 64.8 64.6
23/07/2019 05:15:06 55.84 56.75 60.52 57.4 57.3 56.2 64.6 64.85 65.63 64.7 64.8 64.6
23/07/2019 05:15:07 56.31 56.36 60.52 57.4 57.3 56.2 65.17 65.24 65.63 64.7 64.8 64.6
23/07/2019 05:15:08 56.84 57.13 60.52 57.4 57.3 56.2 63.83 64.98 65.63 64.7 64.8 64.6
23/07/2019 05:15:09 55.51 56.5 60.52 57.4 57.3 56.2 63.72 64.42 65.63 64.7 64.8 64.6
23/07/2019 05:15:10 57.78 57.33 60.52 57.4 57.3 56.2 64.84 64.56 65.63 64.7 64.8 64.6
23/07/2019 05:15:11 58.72 58.76 60.52 57.4 57.3 56.2 65.14 65.03 65.63 64.7 64.8 64.6
23/07/2019 05:15:12 58.81 58.82 60.52 57.4 57.3 56.2 64.83 65.02 65.63 64.7 64.8 64.6
23/07/2019 05:15:13 57.83 58.73 60.52 57.4 57.3 56.2 64.36 65.01 65.63 64.7 64.8 64.6
23/07/2019 05:15:14 56.03 58.3 60.52 57.4 57.3 56.2 65.02 65.23 65.63 64.7 64.8 64.6
23/07/2019 05:15:15 55.6 56.99 60.52 57.4 57.3 56.2 64.31 64.77 65.63 64.7 64.8 64.6
23/07/2019 05:15:16 56.83 56.92 60.52 57.4 57.3 56.2 64.54 64.96 65.63 64.7 64.8 64.6
23/07/2019 05:15:17 55.64 56.59 60.52 57.4 57.3 56.2 64.33 64.64 65.63 64.7 64.8 64.6
23/07/2019 05:15:18 55.59 56.08 60.52 57.4 57.3 56.2 64.07 64.49 65.63 64.7 64.8 64.6
23/07/2019 05:15:19 55.62 55.72 60.52 57.4 57.3 56.2 64.29 64.3 65.63 64.7 64.8 64.6
23/07/2019 05:15:20 57.46 57.07 60.52 57.4 57.3 56.2 64.4 64.54 65.63 64.7 64.8 64.6
23/07/2019 05:15:21 55.75 57.03 60.52 57.4 57.3 56.2 63.87 64.66 65.63 64.7 64.8 64.6
23/07/2019 05:15:22 55.44 56.22 60.52 57.4 57.3 56.2 64.47 64.4 65.63 64.7 64.8 64.6
23/07/2019 05:15:23 58.71 58.12 60.52 57.4 57.3 56.2 65.56 65.31 65.63 64.7 64.8 64.6
23/07/2019 05:15:24 56.69 58.11 60.52 57.4 57.3 56.2 63.87 65.32 65.63 64.7 64.8 64.6
23/07/2019 05:15:25 55.59 57.19 60.52 57.4 57.3 56.2 64.41 64.55 65.63 64.7 64.8 64.6
23/07/2019 05:15:26 55.23 56.27 60.52 57.4 57.3 56.2 63.93 64.54 65.63 64.7 64.8 64.6
23/07/2019 05:15:27 56.07 55.97 60.52 57.4 57.3 56.2 64.5 64.54 65.63 64.7 64.8 64.6
23/07/2019 05:15:28 57.63 57.28 60.52 57.4 57.3 56.2 64.93 64.85 65.63 64.7 64.8 64.6
23/07/2019 05:15:29 56.04 57.2 60.52 57.4 57.3 56.2 63.9 64.85 65.63 64.7 64.8 64.6
23/07/2019 05:15:30 58.81 58.02 60.52 57.4 57.3 56.2 64.97 64.96 65.63 64.7 64.8 64.6
23/07/2019 05:15:31 56.44 58.29 60.35 57.4 57.3 56.2 64.97 65.01 65.63 64.7 64.8 64.6
23/07/2019 05:15:32 55.64 56.98 58.82 57.4 57.3 56.2 63.98 64.8 65.63 64.7 64.8 64.6
23/07/2019 05:15:33 55.88 56.22 58.82 57.4 57.3 56.2 65.26 64.91 65.32 64.7 64.8 64.6
23/07/2019 05:15:34 60.07 58.98 58.98 57.4 57.3 56.2 64.54 64.96 65.32 64.7 64.8 64.6
23/07/2019 05:15:35 60.25 60.42 60.42 57.4 57.3 56.2 65.04 65 65.32 64.7 64.8 64.6
23/07/2019 05:15:36 55.78 59.13 60.42 57.4 57.3 56.2 64.53 64.88 65.32 64.7 64.8 64.6
23/07/2019 05:15:37 55.86 57.34 60.42 57.4 57.3 56.2 64.78 64.99 65.32 64.7 64.8 64.6
23/07/2019 05:15:38 56.67 56.83 60.42 57.4 57.3 56.2 63.97 64.63 65.32 64.7 64.8 64.6
23/07/2019 05:15:39 59.48 59.03 60.42 57.4 57.4 56.2 64.41 64.58 65.32 64.7 64.8 64.6
23/07/2019 05:15:40 57.38 58.13 60.42 57.4 57.4 56.2 63.99 64.34 65.32 64.7 64.8 64.6
23/07/2019 05:15:41 56.86 57.92 60.42 57.4 57.4 56.2 63.92 64.52 65.32 64.7 64.8 64.6
23/07/2019 05:15:42 56.25 57.17 60.42 57.4 57.4 56.2 65.01 64.81 65.32 64.7 64.8 64.6
23/07/2019 05:15:43 57.09 57.11 60.42 57.4 57.4 56.2 64.23 64.6 65.32 64.7 64.8 64.6
23/07/2019 05:15:44 59.42 59.01 60.42 57.4 57.4 56.2 64.9 64.92 65.32 64.7 64.8 64.6
23/07/2019 05:15:45 55.85 58.4 60.42 57.4 57.4 56.2 64.21 64.67 65.32 64.7 64.8 64.6
23/07/2019 05:15:46 55.71 57.02 60.42 57.4 57.4 56.2 64.59 64.86 65.32 64.7 64.8 64.6
23/07/2019 05:15:47 59.3 58.93 60.42 57.4 57.4 56.2 65.05 64.91 65.32 64.7 64.8 64.6
23/07/2019 05:15:48 59.3 59.55 60.42 57.4 57.4 56.2 64.48 65.04 65.32 64.7 64.8 64.6
23/07/2019 05:15:49 55.71 59.1 60.42 57.4 57.4 56.2 64.49 64.67 65.32 64.7 64.8 64.6
23/07/2019 05:15:50 55.89 57.34 60.42 57.4 57.4 56.2 64.54 64.79 65.32 64.7 64.8 64.6
23/07/2019 05:15:51 57.31 57.28 60.42 57.4 57.4 56.2 64.78 65.05 65.32 64.7 64.8 64.6
23/07/2019 05:15:52 57.04 57.74 60.42 57.4 57.4 56.2 64.56 65.02 65.32 64.7 64.8 64.6
23/07/2019 05:15:53 58.51 58.26 60.42 57.4 57.4 56.2 64.39 64.6 65.32 64.7 64.8 64.6
23/07/2019 05:15:54 55.82 57.87 60.42 57.4 57.4 56.2 64.92 65.08 65.08 64.7 64.8 64.6
23/07/2019 05:15:55 55.68 56.65 60.42 57.4 57.4 56.2 64.75 65.02 65.08 64.7 64.8 64.6
23/07/2019 05:15:56 57.88 57.48 60.42 57.4 57.4 56.2 64.38 64.91 65.08 64.7 64.8 64.6
23/07/2019 05:15:57 59.74 59.23 60.42 57.4 57.4 56.2 65.07 64.97 65.08 64.7 64.8 64.6
23/07/2019 05:15:58 55.97 59.12 60.42 57.4 57.4 56.2 64.38 64.93 65.08 64.7 64.8 64.6
23/07/2019 05:15:59 55.57 57.32 60.42 57.4 57.4 56.2 64.17 64.56 65.08 64.7 64.8 64.6
23/07/2019 05:16:00 55.68 56.44 60.42 57.4 57.4 56.2 63.79 64.47 65.08 64.6 64.8 64.6
23/07/2019 05:16:01 56.77 56.62 60.42 57.4 57.4 56.2 64.05 64.45 65.08 64.6 64.8 64.6
23/07/2019 05:16:02 55.86 56.5 60.42 57.3 57.4 56.2 63.79 64.14 65.08 64.6 64.8 64.6
23/07/2019 05:16:03 55.37 56.08 60.42 57.3 57.4 56.2 63.76 63.86 65.08 64.6 64.8 64.6
23/07/2019 05:16:04 55.55 55.68 60.42 57.3 57.4 56.2 64.39 64.34 65.08 64.6 64.8 64.6
23/07/2019 05:16:05 56.7 56.63 59.55 57.3 57.4 56.2 64.54 64.55 65.08 64.6 64.8 64.6
23/07/2019 05:16:06 59.27 58.66 59.55 57.3 57.4 56.2 64.49 64.64 65.08 64.6 64.8 64.6
23/07/2019 05:16:07 55.48 58.54 59.55 57.3 57.4 56.2 63.86 64.53 65.08 64.6 64.8 64.6
23/07/2019 05:16:08 55.64 56.92 59.55 57.3 57.4 56.2 64.18 64.51 65.08 64.6 64.8 64.6
23/07/2019 05:16:09 55.54 56.16 59.55 57.3 57.4 56.2 64.43 64.44 65.08 64.6 64.8 64.6
23/07/2019 05:16:10 55.69 55.95 59.55 57.3 57.4 56.2 64.35 65.03 65.08 64.6 64.8 64.6
23/07/2019 05:16:11 57.57 57.18 59.55 57.3 57.4 56.2 65.18 64.94 65.08 64.6 64.8 64.6
23/07/2019 05:16:12 58.42 58.68 59.55 57.3 57.4 56.2 64.57 65.2 65.2 64.6 64.8 64.6
23/07/2019 05:16:13 55.68 57.57 59.55 57.3 57.4 56.2 64.66 64.77 65.2 64.6 64.8 64.6
23/07/2019 05:16:14 55.47 56.53 59.55 57.3 57.4 56.2 63.8 64.77 65.2 64.6 64.8 64.6
23/07/2019 05:16:15 58.71 58.36 59.55 57.3 57.4 56.2 65 64.83 65.2 64.6 64.8 64.6
23/07/2019 05:16:16 57.96 58.33 59.55 57.3 57.4 56.2 64.34 64.76 65.2 64.6 64.8 64.6
23/07/2019 05:16:17 56.16 58.26 59.55 57.3 57.4 56.2 64.52 64.92 65.2 64.6 64.8 64.6
23/07/2019 05:16:18 58.09 58.1 59.23 57.3 57.4 56.2 64.17 64.61 65.2 64.6 64.8 64.6
23/07/2019 05:16:19 57.39 57.91 59.23 57.3 57.4 56.2 65.14 65.02 65.2 64.6 64.8 64.6
23/07/2019 05:16:20 55.76 57.57 59.23 57.3 57.4 56.2 64.88 65.14 65.2 64.6 64.8 64.6
23/07/2019 05:16:21 55.93 56.59 59.23 57.3 57.4 56.2 64.56 65.18 65.2 64.6 64.8 64.6
23/07/2019 05:16:22 57.68 57.47 59.23 57.3 57.4 56.2 63.86 64.75 65.2 64.6 64.8 64.6
23/07/2019 05:16:23 58.45 58.5 59.23 57.3 57.4 56.2 64.49 64.75 65.2 64.6 64.8 64.6
23/07/2019 05:16:24 55.8 57.89 59.23 57.3 57.4 56.2 64.42 64.57 65.2 64.6 64.8 64.6
23/07/2019 05:16:25 56.08 56.69 59.23 57.3 57.4 56.2 64.91 64.82 65.2 64.6 64.8 64.6
23/07/2019 05:16:26 55.61 56.39 59.23 57.3 57.4 56.2 64.27 64.96 65.2 64.6 64.8 64.6
23/07/2019 05:16:27 58.86 58.33 59.12 57.3 57.4 56.2 64.9 65.01 65.2 64.6 64.8 64.6
23/07/2019 05:16:28 57.43 58.09 58.68 57.3 57.4 56.2 64.62 64.95 65.2 64.6 64.8 64.6
23/07/2019 05:16:29 55.39 57.36 58.68 57.3 57.4 56.2 63.83 64.58 65.2 64.6 64.8 64.6
23/07/2019 05:16:30 57 57.02 58.68 57.3 57.4 56.2 64.85 64.66 65.2 64.6 64.8 64.6
23/07/2019 05:16:31 59.62 59.2 59.2 57.3 57.4 56.2 64.83 64.85 65.2 64.6 64.8 64.6
23/07/2019 05:16:32 57.44 59.48 59.48 57.3 57.4 56.2 64.01 64.85 65.2 64.6 64.8 64.6
23/07/2019 05:16:33 56.08 57.97 59.48 57.3 57.4 56.2 65.17 65.13 65.2 64.6 64.8 64.6
23/07/2019 05:16:34 55.45 56.97 59.48 57.3 57.4 56.2 63.94 65.12 65.2 64.6 64.8 64.6
23/07/2019 05:16:35 55.6 56.2 59.48 57.3 57.4 56.2 64.71 65.15 65.2 64.6 64.8 64.6
23/07/2019 05:16:36 57.63 57.24 59.48 57.3 57.4 56.2 64.05 64.64 65.2 64.6 64.8 64.6
23/07/2019 05:16:37 55.42 57.24 59.48 57.3 57.4 56.2 64.16 64.84 65.2 64.6 64.8 64.6
23/07/2019 05:16:38 55.84 56.06 59.48 57.3 57.4 56.2 64.75 64.75 65.2 64.6 64.8 64.6
23/07/2019 05:16:39 55.62 55.95 59.48 57.3 57.4 56.2 64.76 64.84 65.2 64.6 64.8 64.6
23/07/2019 05:16:40 57.34 57.08 59.48 57.3 57.4 56.2 64.85 65.15 65.2 64.6 64.8 64.6
23/07/2019 05:16:41 59.52 58.88 59.48 57.3 57.4 56.2 64.96 65.1 65.2 64.6 64.8 64.6
23/07/2019 05:16:42 58.77 59.55 59.55 57.3 57.4 56.2 64.73 65.04 65.18 64.6 64.8 64.6
23/07/2019 05:16:43 55.62 58.72 59.55 57.3 57.4 56.2 64.78 65.2 65.2 64.6 64.8 64.6
23/07/2019 05:16:44 56.07 57.08 59.55 57.3 57.4 56.2 64.32 64.97 65.2 64.6 64.8 64.6
23/07/2019 05:16:45 60.2 59.45 59.55 57.3 57.4 56.2 64.82 64.86 65.2 64.6 64.8 64.6
23/07/2019 05:16:46 56.69 59.28 59.55 57.3 57.4 56.2 64.12 64.85 65.2 64.6 64.8 64.6
23/07/2019 05:16:47 55.33 57.78 59.55 57.3 57.4 56.2 64.01 64.37 65.2 64.6 64.8 64.6
23/07/2019 05:16:48 55.5 56.46 59.55 57.3 57.4 56.2 64 64.21 65.2 64.6 64.8 64.6
23/07/2019 05:16:49 59.29 58.64 59.55 57.3 57.4 56.2 64.85 64.78 65.2 64.6 64.8 64.6
23/07/2019 05:16:50 57.17 59.19 59.55 57.3 57.4 56.2 63.81 64.82 65.2 64.6 64.8 64.6
23/07/2019 05:16:51 57.75 57.94 59.55 57.3 57.4 56.2 64.39 64.52 65.2 64.6 64.8 64.6
23/07/2019 05:16:52 58.6 58.64 59.55 57.3 57.4 56.2 64.79 64.68 65.2 64.6 64.8 64.6
23/07/2019 05:16:53 56.38 58.45 59.55 57.3 57.4 56.2 64.41 64.65 65.2 64.6 64.8 64.6
23/07/2019 05:16:54 55.35 57.28 59.55 57.3 57.4 56.2 63.65 64.6 65.2 64.6 64.8 64.6
23/07/2019 05:16:55 57.61 57.29 59.55 57.3 57.4 56.2 64.5 64.4 65.2 64.6 64.8 64.6
23/07/2019 05:16:56 55.69 57.25 59.55 57.3 57.4 56.2 63.97 64.35 65.2 64.6 64.8 64.6
23/07/2019 05:16:57 55.84 56.33 59.55 57.3 57.4 56.2 64.37 64.38 65.2 64.6 64.8 64.6
23/07/2019 05:16:58 57.5 57.18 59.55 57.3 57.4 56.2 64.6 64.7 65.2 64.6 64.8 64.6
23/07/2019 05:16:59 58.36 58.5 59.55 57.3 57.4 56.2 65.56 65.28 65.28 64.6 64.8 64.6
23/07/2019 05:17:00 59.33 59.07 59.55 57.3 57.4 56.3 65.05 65.28 65.28 64.6 64.8 64.6
23/07/2019 05:17:01 57.76 59.06 59.55 57.3 57.4 56.3 64.88 65.4 65.4 64.6 64.8 64.6
23/07/2019 05:17:02 55.76 58.17 59.55 57.3 57.4 56.3 64.35 65.04 65.4 64.6 64.8 64.6
23/07/2019 05:17:03 55.86 56.79 59.55 57.3 57.4 56.3 64.44 64.7 65.4 64.6 64.8 64.6
23/07/2019 05:17:04 58.34 57.93 59.55 57.3 57.4 56.3 64.67 64.75 65.4 64.6 64.8 64.6
23/07/2019 05:17:05 55.92 57.85 59.55 57.3 57.4 56.3 64.58 64.86 65.4 64.6 64.8 64.6
23/07/2019 05:17:06 57.64 57.55 59.55 57.3 57.4 56.3 64.84 65.09 65.4 64.6 64.8 64.6
23/07/2019 05:17:07 58.87 59.03 59.55 57.3 57.4 56.3 64.93 65.23 65.4 64.6 64.8 64.6
23/07/2019 05:17:08 55.57 57.98 59.55 57.3 57.4 56.3 64.27 64.83 65.4 64.6 64.8 64.6
23/07/2019 05:17:09 55.94 56.62 59.55 57.2 57.4 56.3 65.15 65.22 65.4 64.6 64.8 64.6
23/07/2019 05:17:10 56.08 56.37 59.55 57.3 57.4 56.3 65 65.42 65.42 64.6 64.8 64.6
23/07/2019 05:17:11 58.24 57.79 59.55 57.3 57.4 56.3 65.23 65.28 65.42 64.6 64.8 64.6
23/07/2019 05:17:12 56.83 57.61 59.45 57.2 57.4 56.3 64.08 65.19 65.42 64.6 64.8 64.6
23/07/2019 05:17:13 57.15 57.88 59.45 57.2 57.4 56.3 64.12 64.57 65.42 64.6 64.8 64.6
23/07/2019 05:17:14 55.76 57.1 59.45 57.2 57.4 56.3 64.35 64.63 65.42 64.6 64.8 64.6
23/07/2019 05:17:15 55.75 56.27 59.28 57.2 57.4 56.3 64.4 64.53 65.42 64.6 64.8 64.6
23/07/2019 05:17:16 56.11 56.28 59.19 57.2 57.4 56.3 64.57 64.59 65.42 64.6 64.8 64.6
23/07/2019 05:17:17 58.34 57.82 59.19 57.2 57.4 56.3 65 65 65.42 64.6 64.8 64.6
23/07/2019 05:17:18 56.44 57.37 59.19 57.2 57.4 56.3 64.52 64.98 65.42 64.6 64.8 64.6
23/07/2019 05:17:19 55.69 56.76 59.19 57.2 57.4 56.3 64.04 64.74 65.42 64.6 64.8 64.6
23/07/2019 05:17:20 56.22 56.41 59.07 57.2 57.4 56.3 65.1 65.22 65.42 64.6 64.8 64.6
23/07/2019 05:17:21 56.36 56.36 59.07 57.2 57.4 56.3 64.56 64.78 65.42 64.6 64.8 64.6
23/07/2019 05:17:22 59.06 58.5 59.07 57.2 57.4 56.3 64.45 64.79 65.42 64.6 64.8 64.6
23/07/2019 05:17:23 57.74 58.45 59.07 57.2 57.5 56.3 64.89 65.02 65.42 64.6 64.8 64.6
23/07/2019 05:17:24 55.72 57.77 59.07 57.2 57.4 56.3 64.65 64.79 65.42 64.6 64.8 64.6
23/07/2019 05:17:25 55.21 56.62 59.07 57.2 57.4 56.3 63.86 64.78 65.42 64.6 64.8 64.6
23/07/2019 05:17:26 56.7 56.39 59.07 57.2 57.4 56.3 64.6 64.48 65.42 64.6 64.8 64.6
23/07/2019 05:17:27 57.49 57.47 59.07 57.2 57.5 56.3 63.93 64.56 65.42 64.6 64.8 64.6
23/07/2019 05:17:28 60.14 59.64 59.64 57.2 57.5 56.3 65.1 65 65.42 64.6 64.8 64.6
23/07/2019 05:17:29 57.9 59.85 59.85 57.2 57.5 56.3 63.84 64.99 65.42 64.6 64.8 64.6
23/07/2019 05:17:30 56.64 58.32 59.85 57.2 57.5 56.3 65.56 65.17 65.42 64.6 64.8 64.6
23/07/2019 05:17:31 58.17 57.96 59.85 57.2 57.5 56.3 64.47 65.29 65.42 64.6 64.8 64.6
23/07/2019 05:17:32 57 58.16 59.85 57.2 57.5 56.3 64.21 64.68 65.42 64.6 64.8 64.6
23/07/2019 05:17:33 55.17 57.21 59.85 57.2 57.5 56.3 63.35 64.32 65.42 64.5 64.8 64.6
23/07/2019 05:17:34 56.4 56.48 59.85 57.2 57.5 56.3 63.85 64.03 65.42 64.5 64.8 64.6
23/07/2019 05:17:35 61.76 60.86 60.86 57.2 57.5 56.3 65.84 65.28 65.42 64.5 64.8 64.6
23/07/2019 05:17:36 57.6 60.38 60.86 57.2 57.5 56.3 63.87 65.22 65.42 64.5 64.8 64.6
23/07/2019 05:17:37 55.97 58.76 60.86 57.2 57.5 56.3 63.93 64.53 65.42 64.5 64.8 64.6
23/07/2019 05:17:38 58.01 58.12 60.86 57.2 57.5 56.3 65.06 64.81 65.42 64.5 64.8 64.6
23/07/2019 05:17:39 59.28 59.33 60.86 57.3 57.5 56.3 64.02 64.72 65.42 64.5 64.8 64.6
23/07/2019 05:17:40 57.69 59.09 60.86 57.2 57.5 56.3 64.52 64.54 65.29 64.5 64.8 64.6
23/07/2019 05:17:41 56.8 58.2 60.86 57.2 57.5 56.3 64.17 64.6 65.29 64.5 64.8 64.6
23/07/2019 05:17:42 55.41 57.08 60.86 57.2 57.5 56.3 64.03 64.45 65.29 64.5 64.8 64.6
23/07/2019 05:17:43 58.14 57.72 60.86 57.2 57.5 56.3 64.17 64.3 65.29 64.5 64.8 64.6
23/07/2019 05:17:44 58.65 58.57 60.86 57.2 57.5 56.3 64.55 64.7 65.29 64.5 64.8 64.6
23/07/2019 05:17:45 55.7 58.19 60.86 57.2 57.5 56.3 64.02 64.41 65.29 64.5 64.8 64.6
23/07/2019 05:17:46 56.25 56.83 60.86 57.2 57.5 56.3 65.18 65 65.29 64.5 64.8 64.6
23/07/2019 05:17:47 59.28 58.79 60.86 57.2 57.5 56.3 64.43 65.11 65.29 64.5 64.8 64.6
23/07/2019 05:17:48 60.18 59.79 60.86 57.2 57.5 56.3 65.12 65.13 65.29 64.5 64.8 64.6
23/07/2019 05:17:49 56.32 59.71 60.86 57.2 57.5 56.3 64.03 65.33 65.33 64.5 64.8 64.6
23/07/2019 05:17:50 55.58 57.78 60.86 57.2 57.5 56.3 64.63 64.62 65.33 64.5 64.8 64.6
23/07/2019 05:17:51 56.96 56.97 60.86 57.2 57.5 56.3 65.15 65.15 65.33 64.5 64.8 64.6
23/07/2019 05:17:52 55.66 56.96 60.86 57.2 57.5 56.3 64.72 65.09 65.33 64.5 64.8 64.6
23/07/2019 05:17:53 58.93 58.28 60.86 57.2 57.5 56.3 63.91 64.85 65.33 64.5 64.8 64.6
23/07/2019 05:17:54 57.1 58.27 60.86 57.2 57.5 56.3 64.47 64.64 65.33 64.5 64.8 64.6
23/07/2019 05:17:55 56.22 57.64 60.86 57.2 57.5 56.3 64.82 64.8 65.33 64.5 64.8 64.6
23/07/2019 05:17:56 59.09 58.67 60.86 57.2 57.5 56.3 64.54 64.74 65.33 64.5 64.8 64.6
23/07/2019 05:17:57 58.94 59.09 60.86 57.2 57.5 56.3 64.25 64.7 65.33 64.5 64.8 64.6
23/07/2019 05:17:58 55.9 58.78 60.86 57.2 57.5 56.3 64.68 64.77 65.33 64.5 64.8 64.6
23/07/2019 05:17:59 58.6 58.47 60.86 57.3 57.5 56.3 65.1 65.03 65.33 64.5 64.8 64.6
23/07/2019 05:18:00 57.26 58.23 60.86 57.3 57.5 56.3 64.56 64.89 65.33 64.5 64.8 64.6
23/07/2019 05:18:01 58.82 58.76 60.86 57.3 57.5 56.3 64.25 64.81 65.33 64.5 64.8 64.6
23/07/2019 05:18:02 56.93 58.4 60.86 57.3 57.5 56.3 64.39 64.57 65.33 64.5 64.8 64.6
23/07/2019 05:18:03 56.04 57.44 60.86 57.3 57.5 56.3 64.91 64.95 65.33 64.5 64.8 64.6
23/07/2019 05:18:04 59.37 58.7 60.86 57.3 57.5 56.3 65.66 65.61 65.61 64.5 64.8 64.6
23/07/2019 05:18:05 57.07 58.69 60.38 57.3 57.5 56.3 64.57 65.53 65.61 64.5 64.8 64.6
23/07/2019 05:18:06 56.54 57.72 59.79 57.3 57.5 56.3 65.46 65.38 65.61 64.5 64.8 64.6
23/07/2019 05:18:07 56.32 56.95 59.79 57.3 57.5 56.3 64.21 65.22 65.61 64.5 64.8 64.6
23/07/2019 05:18:08 59.96 59.65 59.79 57.3 57.5 56.3 65.19 65.41 65.61 64.5 64.8 64.6
23/07/2019 05:18:09 56.54 58.99 59.79 57.3 57.5 56.3 65.23 65.3 65.61 64.5 64.8 64.6
23/07/2019 05:18:10 56.22 57.8 59.79 57.3 57.5 56.3 64.51 65.44 65.61 64.5 64.8 64.6
23/07/2019 05:18:11 56.27 56.75 59.79 57.3 57.5 56.3 64.18 64.67 65.61 64.5 64.8 64.6
23/07/2019 05:18:12 59.66 59.11 59.79 57.3 57.5 56.3 65.03 65.09 65.61 64.5 64.8 64.6
23/07/2019 05:18:13 57.87 58.83 59.79 57.3 57.5 56.3 64.18 64.98 65.61 64.5 64.8 64.6
23/07/2019 05:18:14 56.18 58.35 59.79 57.3 57.5 56.3 64.11 64.56 65.61 64.5 64.8 64.6
23/07/2019 05:18:15 55.64 57.01 59.79 57.3 57.5 56.3 64.29 64.63 65.61 64.5 64.8 64.6
23/07/2019 05:18:16 57.57 57.35 59.79 57.3 57.5 56.3 64.72 64.75 65.61 64.5 64.8 64.6
23/07/2019 05:18:17 58.85 58.96 59.79 57.3 57.5 56.3 64.65 65.14 65.61 64.5 64.8 64.6
23/07/2019 05:18:18 56.09 58.09 59.71 57.3 57.5 56.3 63.89 64.6 65.61 64.5 64.8 64.6
23/07/2019 05:18:19 55.77 56.97 59.65 57.3 57.5 56.3 64.01 64.23 65.61 64.5 64.8 64.6
23/07/2019 05:18:20 55.75 56.2 59.65 57.3 57.5 56.3 64.11 64.1 65.61 64.5 64.8 64.6
23/07/2019 05:18:21 58.76 58.14 59.65 57.3 57.5 56.3 64.64 64.53 65.61 64.5 64.8 64.6
23/07/2019 05:18:22 60.38 60.04 60.04 57.3 57.5 56.3 64.71 64.8 65.61 64.5 64.8 64.6
23/07/2019 05:18:23 57.94 60.23 60.23 57.3 57.5 56.3 65.05 65.03 65.61 64.5 64.8 64.6
23/07/2019 05:18:24 56.25 58.68 60.23 57.3 57.5 56.3 65.75 65.49 65.61 64.5 64.8 64.6
23/07/2019 05:18:25 59.6 59.32 60.23 57.4 57.5 56.3 64.86 65.57 65.61 64.5 64.8 64.6
23/07/2019 05:18:26 56.94 58.86 60.23 57.3 57.5 56.3 65.02 65.32 65.61 64.5 64.8 64.6
23/07/2019 05:18:27 56.73 57.59 60.23 57.4 57.5 56.3 64.31 64.96 65.61 64.5 64.8 64.6
23/07/2019 05:18:28 56.84 57.28 60.23 57.4 57.5 56.3 63.79 64.62 65.61 64.5 64.8 64.6
23/07/2019 05:18:29 58.37 58.2 60.23 57.4 57.5 56.3 65.32 65.06 65.61 64.5 64.8 64.6
23/07/2019 05:18:30 57.58 58.8 60.23 57.4 57.5 56.3 64.42 64.98 65.61 64.5 64.8 64.6
23/07/2019 05:18:31 57.24 58.03 60.23 57.4 57.5 56.3 64.59 65.21 65.61 64.5 64.8 64.6
23/07/2019 05:18:32 57.22 57.3 60.23 57.4 57.5 56.3 65.24 64.96 65.61 64.5 64.8 64.6
23/07/2019 05:18:33 57.97 57.77 60.23 57.4 57.5 56.3 64.99 65.42 65.61 64.5 64.8 64.6
23/07/2019 05:18:34 55.55 57.63 60.23 57.4 57.5 56.3 64.34 65.1 65.57 64.5 64.8 64.6
23/07/2019 05:18:35 57.2 57.27 60.23 57.4 57.5 56.3 64.86 64.79 65.57 64.5 64.8 64.6
23/07/2019 05:18:36 60.06 59.33 60.23 57.4 57.5 56.3 64.8 64.95 65.57 64.5 64.8 64.6
23/07/2019 05:18:37 57.13 58.99 60.23 57.4 57.5 56.3 63.5 64.79 65.57 64.5 64.8 64.6
23/07/2019 05:18:38 56.27 57.74 60.23 57.4 57.5 56.3 65.3 64.92 65.57 64.5 64.8 64.6
23/07/2019 05:18:39 57.2 57.42 60.23 57.4 57.5 56.3 64.3 64.84 65.57 64.5 64.8 64.6
23/07/2019 05:18:40 57.47 58.1 60.23 57.4 57.5 56.3 65 65.02 65.57 64.6 64.8 64.6
23/07/2019 05:18:41 57.11 57.4 60.23 57.4 57.5 56.3 64.4 64.83 65.57 64.5 64.8 64.6
23/07/2019 05:18:42 55.33 57.38 60.23 57.4 57.5 56.3 63.86 64.71 65.57 64.6 64.8 64.6
23/07/2019 05:18:43 56.57 56.58 60.23 57.4 57.5 56.3 63.93 64.53 65.57 64.5 64.8 64.6
23/07/2019 05:18:44 56.41 56.71 60.23 57.4 57.5 56.3 64.14 64.32 65.57 64.5 64.8 64.6
23/07/2019 05:18:45 62.07 61.04 61.04 57.4 57.5 56.3 65.77 65.48 65.57 64.6 64.8 64.6
23/07/2019 05:18:46 56.15 61.02 61.04 57.4 57.5 56.3 64.75 65.41 65.57 64.6 64.8 64.6
23/07/2019 05:18:47 55.69 58.67 61.04 57.4 57.5 56.3 64.48 65.2 65.57 64.6 64.8 64.6
23/07/2019 05:18:48 59.78 59.58 61.04 57.4 57.5 56.3 64.76 65.04 65.57 64.6 64.8 64.6
23/07/2019 05:18:49 57.56 59.71 61.04 57.4 57.5 56.3 64.01 65.07 65.57 64.6 64.8 64.6
23/07/2019 05:18:50 55.7 58.24 61.04 57.4 57.5 56.3 63.73 64.54 65.57 64.6 64.8 64.6
23/07/2019 05:18:51 58.1 57.96 61.04 57.4 57.5 56.3 64.19 64.31 65.57 64.6 64.8 64.6
23/07/2019 05:18:52 55.42 57.72 61.04 57.4 57.5 56.3 63.85 64.13 65.57 64.6 64.8 64.6
23/07/2019 05:18:53 56.83 56.87 61.04 57.4 57.5 56.3 64.55 64.5 65.57 64.6 64.8 64.6
23/07/2019 05:18:54 56.25 56.81 61.04 57.4 57.5 56.3 64.63 64.66 65.57 64.6 64.8 64.6
23/07/2019 05:18:55 58.06 57.51 61.04 57.4 57.5 56.3 64.16 64.63 65.48 64.6 64.8 64.6
23/07/2019 05:18:56 57.08 57.95 61.04 57.4 57.5 56.3 64.05 64.5 65.48 64.5 64.8 64.6
23/07/2019 05:18:57 57.17 57.32 61.04 57.4 57.5 56.3 64.56 64.54 65.48 64.6 64.8 64.6
23/07/2019 05:18:58 57.79 57.8 61.04 57.4 57.5 56.3 64.72 64.96 65.48 64.5 64.8 64.6
23/07/2019 05:18:59 59.58 59.3 61.04 57.4 57.5 56.3 64.93 64.98 65.48 64.6 64.8 64.6
23/07/2019 05:19:00 55.55 58.64 61.04 57.4 57.5 56.3 63.99 64.74 65.48 64.6 64.8 64.6
23/07/2019 05:19:01 55.9 56.96 61.04 57.4 57.5 56.3 64.14 64.35 65.48 64.5 64.8 64.6
23/07/2019 05:19:02 58.4 58.08 61.04 57.4 57.5 56.3 65.41 65.07 65.48 64.6 64.8 64.6
23/07/2019 05:19:03 55.93 58.08 61.04 57.4 57.5 56.3 63.38 65.06 65.48 64.6 64.8 64.6
23/07/2019 05:19:04 55.46 56.76 61.04 57.4 57.5 56.3 63.58 64.12 65.48 64.5 64.8 64.6
23/07/2019 05:19:05 56.61 56.59 61.04 57.4 57.5 56.3 64.45 64.26 65.48 64.5 64.8 64.6
23/07/2019 05:19:06 57.31 57.14 61.04 57.4 57.5 56.3 64.37 64.54 65.48 64.6 64.8 64.6
23/07/2019 05:19:07 59.86 59.47 61.04 57.4 57.5 56.3 64.62 64.6 65.48 64.6 64.8 64.6
23/07/2019 05:19:08 56.13 59.47 61.04 57.4 57.5 56.3 63.79 64.6 65.48 64.6 64.8 64.6
23/07/2019 05:19:09 55.35 57.61 61.04 57.4 57.5 56.3 64.43 64.41 65.48 64.6 64.8 64.6
23/07/2019 05:19:10 55.42 56.35 61.04 57.4 57.5 56.3 63.85 64.35 65.48 64.5 64.8 64.6
23/07/2019 05:19:11 60.66 59.42 61.04 57.4 57.5 56.3 65.68 65.19 65.48 64.6 64.8 64.6
23/07/2019 05:19:12 58.9 60.1 61.04 57.4 57.5 56.3 64.83 65.25 65.48 64.6 64.8 64.6
23/07/2019 05:19:13 59.93 60.01 61.04 57.4 57.5 56.3 65.74 65.77 65.77 64.6 64.8 64.6
23/07/2019 05:19:14 59.71 60.13 61.04 57.4 57.5 56.3 64.9 65.55 65.77 64.6 64.8 64.6
23/07/2019 05:19:15 56.05 59.36 61.02 57.4 57.5 56.3 64.91 65.16 65.77 64.6 64.8 64.6
23/07/2019 05:19:16 56.76 57.64 60.13 57.4 57.5 56.3 64.39 65.04 65.77 64.6 64.8 64.6
23/07/2019 05:19:17 56.85 57.44 60.13 57.4 57.5 56.3 64.74 65.02 65.77 64.6 64.8 64.6
23/07/2019 05:19:18 56.15 56.9 60.13 57.4 57.5 56.3 64.7 64.91 65.77 64.6 64.8 64.6
23/07/2019 05:19:19 56.52 56.71 60.13 57.4 57.5 56.3 64.05 64.63 65.77 64.6 64.8 64.6
23/07/2019 05:19:20 56.04 56.41 60.13 57.4 57.5 56.3 64.87 64.83 65.77 64.6 64.8 64.6
23/07/2019 05:19:21 58.32 57.66 60.13 57.4 57.5 56.3 64.47 64.9 65.77 64.6 64.8 64.6
23/07/2019 05:19:22 56.84 57.76 60.13 57.4 57.5 56.3 64.99 65.03 65.77 64.6 64.8 64.6
23/07/2019 05:19:23 55.83 57.05 60.13 57.4 57.5 56.3 64.85 65.03 65.77 64.6 64.8 64.6
23/07/2019 05:19:24 59.24 58.69 60.13 57.4 57.5 56.3 64.76 65.12 65.77 64.6 64.8 64.6
23/07/2019 05:19:25 58.26 59.2 60.13 57.4 57.5 56.3 65.01 65.4 65.77 64.6 64.8 64.6
23/07/2019 05:19:26 55.48 58.16 60.13 57.4 57.5 56.3 64.08 64.87 65.77 64.6 64.8 64.6
23/07/2019 05:19:27 55.23 56.72 60.13 57.4 57.5 56.3 63.78 64.58 65.77 64.6 64.8 64.6
23/07/2019 05:19:28 58.06 57.54 60.13 57.4 57.5 56.3 64.22 64.3 65.77 64.6 64.8 64.6
23/07/2019 05:19:29 59.59 58.93 60.13 57.4 57.5 56.3 64.66 64.57 65.77 64.6 64.8 64.6
23/07/2019 05:19:30 58.69 59.89 60.13 57.4 57.5 56.3 65.44 65.55 65.77 64.6 64.8 64.6
23/07/2019 05:19:31 55.45 58.38 60.13 57.4 57.5 56.3 64.26 64.91 65.77 64.6 64.8 64.6
23/07/2019 05:19:32 56.23 56.79 60.13 57.4 57.5 56.3 64.39 64.66 65.77 64.6 64.8 64.6
23/07/2019 05:19:33 57.54 57.38 60.13 57.4 57.5 56.3 64.32 64.59 65.77 64.6 64.8 64.6
23/07/2019 05:19:34 55.36 57.1 60.13 57.4 57.5 56.3 64.19 64.63 65.77 64.6 64.8 64.6
23/07/2019 05:19:35 58.3 57.8 60.13 57.4 57.5 56.3 64.24 64.26 65.77 64.6 64.8 64.6
23/07/2019 05:19:36 55.44 57.45 60.13 57.4 57.5 56.3 63.78 64.3 65.77 64.6 64.8 64.6
23/07/2019 05:19:37 55.52 56.3 60.13 57.4 57.5 56.3 64.16 64.22 65.77 64.6 64.8 64.6
23/07/2019 05:19:38 56.17 56.28 60.13 57.4 57.5 56.3 64.38 64.47 65.77 64.6 64.8 64.6
23/07/2019 05:19:39 61.16 60.47 60.47 57.4 57.5 56.3 65.32 65.07 65.77 64.6 64.8 64.6
23/07/2019 05:19:40 57.45 60.28 60.47 57.4 57.5 56.3 64.44 65.03 65.77 64.6 64.8 64.6
23/07/2019 05:19:41 55.78 58.65 60.47 57.4 57.5 56.3 64.71 65.01 65.77 64.6 64.8 64.6
23/07/2019 05:19:42 55.82 57.06 60.47 57.4 57.5 56.3 65.67 65.54 65.77 64.6 64.8 64.6
23/07/2019 05:19:43 58.87 58.31 60.47 57.4 57.5 56.3 64.15 65.35 65.55 64.6 64.8 64.6
23/07/2019 05:19:44 59.63 59.12 60.47 57.4 57.5 56.3 64.62 65.13 65.55 64.6 64.8 64.6
23/07/2019 05:19:45 57.89 59.32 60.47 57.4 57.5 56.3 64.27 64.66 65.55 64.6 64.8 64.6
23/07/2019 05:19:46 55.25 58.16 60.47 57.4 57.5 56.3 63.75 64.29 65.55 64.6 64.8 64.6
23/07/2019 05:19:47 55.51 56.55 60.47 57.4 57.5 56.3 64.44 64.44 65.55 64.6 64.8 64.6
23/07/2019 05:19:48 58.55 58.31 60.47 57.4 57.5 56.3 64.57 64.65 65.55 64.6 64.8 64.6
23/07/2019 05:19:49 59.49 59.31 60.47 57.4 57.5 56.3 64.63 64.83 65.55 64.6 64.8 64.6
23/07/2019 05:19:50 55.87 59.05 60.47 57.4 57.5 56.3 64.28 64.69 65.55 64.6 64.8 64.6
23/07/2019 05:19:51 55.93 57.27 60.47 57.4 57.5 56.3 65.16 65.05 65.55 64.6 64.8 64.6
23/07/2019 05:19:52 58.15 58.19 60.47 57.4 57.5 56.3 64.43 64.96 65.55 64.6 64.8 64.6
23/07/2019 05:19:53 57.71 58.92 60.47 57.4 57.5 56.3 64.54 64.84 65.55 64.6 64.8 64.6
23/07/2019 05:19:54 59.33 58.94 60.47 57.4 57.5 56.3 64.71 64.88 65.55 64.6 64.8 64.6
23/07/2019 05:19:55 56.25 58.7 60.47 57.4 57.5 56.3 64.11 64.8 65.55 64.6 64.8 64.6
23/07/2019 05:19:56 55.53 57.23 60.47 57.4 57.5 56.3 63.38 64.32 65.55 64.6 64.8 64.6
23/07/2019 05:19:57 55.47 56.21 60.47 57.4 57.5 56.3 64.31 64.2 65.55 64.5 64.8 64.6
23/07/2019 05:19:58 55.9 55.94 60.47 57.4 57.5 56.3 64.51 64.39 65.55 64.5 64.8 64.6
23/07/2019 05:19:59 56.13 56.1 60.47 57.4 57.5 56.3 64.43 64.58 65.55 64.5 64.8 64.6
23/07/2019 05:20:00 59.63 58.96 60.47 57.4 57.5 56.3 64.91 64.82 65.54 64.5 64.8 64.6
23/07/2019 05:20:01 57.54 58.94 60.47 57.4 57.5 56.3 63.93 64.84 65.54 64.5 64.8 64.6
23/07/2019 05:20:02 55.9 58.21 60.47 57.4 57.5 56.3 63.91 64.27 65.54 64.5 64.8 64.6
23/07/2019 05:20:03 56.7 56.98 60.47 57.4 57.5 56.3 64.94 64.84 65.54 64.5 64.8 64.6
23/07/2019 05:20:04 57.96 57.73 60.47 57.4 57.5 56.4 64.46 64.93 65.54 64.5 64.8 64.6
23/07/2019 05:20:05 56.77 58.02 60.47 57.4 57.5 56.4 64.35 64.55 65.54 64.5 64.8 64.6
23/07/2019 05:20:06 55.86 57.02 60.47 57.4 57.5 56.4 63.89 64.49 65.54 64.5 64.8 64.6
23/07/2019 05:20:07 58.74 58.24 60.47 57.4 57.5 56.4 65.09 65.04 65.54 64.5 64.8 64.6
23/07/2019 05:20:08 55.49 57.76 60.47 57.4 57.5 56.4 63.67 64.65 65.54 64.5 64.8 64.6
23/07/2019 05:20:09 55.68 56.5 60.28 57.4 57.5 56.4 64.56 64.52 65.54 64.5 64.8 64.6
23/07/2019 05:20:10 57.01 56.86 59.32 57.4 57.5 56.4 64.9 64.98 65.54 64.5 64.8 64.6
23/07/2019 05:20:11 58.57 58.15 59.32 57.4 57.5 56.4 64.9 65.14 65.54 64.5 64.8 64.6
23/07/2019 05:20:12 57.48 58.33 59.32 57.4 57.5 56.4 63.62 64.86 65.35 64.5 64.8 64.6
23/07/2019 05:20:13 55.68 57.5 59.32 57.4 57.5 56.4 64.11 64.17 65.14 64.5 64.8 64.6
23/07/2019 05:20:14 55.48 56.41 59.32 57.4 57.5 56.4 64.11 64.24 65.14 64.5 64.8 64.6
23/07/2019 05:20:15 56.5 56.47 59.31 57.4 57.5 56.4 64.14 64.38 65.14 64.5 64.8 64.6
23/07/2019 05:20:16 60.07 59.45 59.45 57.4 57.5 56.4 65.16 65.02 65.14 64.5 64.8 64.6
23/07/2019 05:20:17 55.42 58.94 59.45 57.4 57.5 56.4 63.49 64.82 65.14 64.5 64.8 64.6
23/07/2019 05:20:18 58.25 58.05 59.45 57.4 57.5 56.4 64.6 64.54 65.14 64.5 64.8 64.6
23/07/2019 05:20:19 56.53 58.34 59.45 57.4 57.5 56.4 64.15 64.86 65.14 64.5 64.8 64.6
23/07/2019 05:20:20 58.28 57.89 59.45 57.4 57.5 56.4 65.03 64.78 65.14 64.5 64.8 64.6
23/07/2019 05:20:21 59.17 59.04 59.45 57.4 57.5 56.4 64.84 64.99 65.14 64.5 64.8 64.6
23/07/2019 05:20:22 57.12 59.45 59.45 57.4 57.5 56.4 63.96 64.96 65.14 64.5 64.8 64.6
23/07/2019 05:20:23 55.56 57.67 59.45 57.4 57.5 56.4 63.84 64.45 65.14 64.5 64.7 64.6
23/07/2019 05:20:24 55.71 56.46 59.45 57.4 57.5 56.4 64.19 64.43 65.14 64.5 64.7 64.6
23/07/2019 05:20:25 59 58.5 59.45 57.4 57.5 56.4 64.49 64.47 65.14 64.5 64.7 64.6
23/07/2019 05:20:26 59.13 59.2 59.45 57.4 57.5 56.4 64.43 64.61 65.14 64.5 64.7 64.6
23/07/2019 05:20:27 55.93 58.84 59.45 57.4 57.5 56.4 64.71 64.79 65.14 64.5 64.7 64.6
23/07/2019 05:20:28 55.56 57.25 59.45 57.4 57.5 56.4 64.3 64.84 65.14 64.5 64.7 64.6
23/07/2019 05:20:29 58.88 58.22 59.45 57.4 57.5 56.4 64.58 64.59 65.14 64.5 64.7 64.6
23/07/2019 05:20:30 58.8 59.22 59.45 57.4 57.5 56.4 64.78 64.81 65.14 64.5 64.7 64.6
23/07/2019 05:20:31 58.12 58.34 59.45 57.4 57.5 56.4 65.2 65.36 65.36 64.5 64.7 64.6
23/07/2019 05:20:32 56.9 58.25 59.45 57.4 57.5 56.4 65.48 65.59 65.59 64.5 64.8 64.6
23/07/2019 05:20:33 57.39 57.66 59.45 57.4 57.5 56.4 64.21 65.28 65.59 64.5 64.8 64.6
23/07/2019 05:20:34 56.97 57.43 59.45 57.4 57.5 56.4 64.32 64.79 65.59 64.5 64.8 64.6
23/07/2019 05:20:35 56.51 57.57 59.45 57.4 57.5 56.4 63.76 64.37 65.59 64.5 64.7 64.6
23/07/2019 05:20:36 56.2 56.66 59.45 57.4 57.5 56.4 64.38 64.38 65.59 64.5 64.7 64.6
23/07/2019 05:20:37 55.86 56.33 59.45 57.4 57.5 56.4 63.6 64.22 65.59 64.5 64.7 64.6
23/07/2019 05:20:38 58.66 58.11 59.45 57.4 57.5 56.4 65.17 64.79 65.59 64.5 64.7 64.6
23/07/2019 05:20:39 60.14 59.99 59.99 57.4 57.5 56.4 64.1 64.77 65.59 64.5 64.7 64.6
23/07/2019 05:20:40 55.88 59.41 59.99 57.4 57.5 56.4 64.99 65.01 65.59 64.5 64.7 64.6
23/07/2019 05:20:41 55.65 57.56 59.99 57.4 57.5 56.4 64.02 64.78 65.59 64.5 64.7 64.6
23/07/2019 05:20:42 59.53 58.9 59.99 57.4 57.5 56.4 64.94 64.91 65.59 64.5 64.7 64.6
23/07/2019 05:20:43 61.2 60.72 60.72 57.4 57.5 56.4 66.2 65.96 65.96 64.5 64.7 64.6
23/07/2019 05:20:44 58.33 60.58 60.72 57.4 57.5 56.4 64.17 65.93 65.96 64.5 64.7 64.6
23/07/2019 05:20:45 58.06 59.23 60.72 57.4 57.5 56.4 65.13 65.33 65.96 64.5 64.7 64.6
23/07/2019 05:20:46 56.49 58.52 60.72 57.5 57.5 56.4 63.31 64.94 65.96 64.5 64.7 64.6
23/07/2019 05:20:47 58.43 58.52 60.72 57.4 57.5 56.4 64.55 64.55 65.96 64.5 64.7 64.6
23/07/2019 05:20:48 58.18 58.39 60.72 57.4 57.5 56.4 65.21 65.08 65.96 64.5 64.7 64.6
23/07/2019 05:20:49 56.05 58.36 60.72 57.4 57.5 56.4 63.87 65.03 65.96 64.5 64.7 64.6
23/07/2019 05:20:50 57.47 57.52 60.72 57.4 57.5 56.4 64.54 64.61 65.96 64.5 64.7 64.6
23/07/2019 05:20:51 58.39 58.42 60.72 57.5 57.5 56.4 65.04 64.87 65.96 64.5 64.7 64.6
23/07/2019 05:20:52 57.57 58.56 60.72 57.5 57.5 56.4 64.31 64.95 65.96 64.5 64.7 64.6
23/07/2019 05:20:53 55.63 57.36 60.72 57.4 57.5 56.4 64.33 64.57 65.96 64.5 64.7 64.6
23/07/2019 05:20:54 55.51 56.39 60.72 57.4 57.5 56.4 63.89 64.42 65.96 64.5 64.7 64.6
23/07/2019 05:20:55 55.58 55.86 60.72 57.4 57.5 56.4 64.27 64.35 65.96 64.5 64.7 64.6
23/07/2019 05:20:56 59.45 58.62 60.72 57.4 57.5 56.4 65.6 65.28 65.96 64.5 64.7 64.6
23/07/2019 05:20:57 58.58 59.26 60.72 57.4 57.5 56.4 65.38 65.61 65.96 64.5 64.7 64.6
23/07/2019 05:20:58 55.86 58.32 60.72 57.4 57.5 56.4 64.09 65.17 65.96 64.5 64.6 64.6
23/07/2019 05:20:59 55.99 56.91 60.72 57.4 57.5 56.4 64.38 64.68 65.96 64.5 64.6 64.6
23/07/2019 05:21:00 60.8 59.65 60.72 57.5 57.5 56.4 64.97 64.95 65.96 64.5 64.6 64.6
23/07/2019 05:21:01 59.72 60.33 60.72 57.5 57.5 56.4 64.92 65.14 65.96 64.5 64.6 64.6
23/07/2019 05:21:02 56.39 59.46 60.72 57.5 57.5 56.4 64.51 64.91 65.96 64.5 64.6 64.6
23/07/2019 05:21:03 55.54 57.74 60.72 57.5 57.5 56.4 64.34 64.65 65.96 64.5 64.6 64.6
23/07/2019 05:21:04 57.43 57.46 60.72 57.5 57.5 56.4 64.79 64.82 65.96 64.5 64.6 64.6
23/07/2019 05:21:05 59.53 59.4 60.72 57.5 57.5 56.4 64.94 65.05 65.96 64.5 64.6 64.6
23/07/2019 05:21:06 56.18 58.35 60.72 57.5 57.5 56.4 64.39 64.85 65.96 64.5 64.6 64.6
23/07/2019 05:21:07 59.35 58.96 60.72 57.5 57.5 56.4 65.28 65.26 65.96 64.6 64.6 64.6
23/07/2019 05:21:08 56.55 58.28 60.72 57.5 57.5 56.4 64.22 64.96 65.96 64.6 64.6 64.6
23/07/2019 05:21:09 57.55 57.58 60.72 57.5 57.5 56.4 64.25 64.79 65.96 64.5 64.6 64.6
23/07/2019 05:21:10 57.37 57.62 60.72 57.5 57.5 56.4 64.85 64.82 65.96 64.6 64.6 64.6
23/07/2019 05:21:11 56.4 57.45 60.72 57.5 57.5 56.4 64.72 65.08 65.96 64.5 64.6 64.6
23/07/2019 05:21:12 55.8 56.78 60.72 57.5 57.5 56.4 64.56 64.79 65.96 64.5 64.6 64.6
23/07/2019 05:21:13 58.18 57.85 60.58 57.5 57.5 56.4 65.38 65.31 65.93 64.6 64.6 64.6
23/07/2019 05:21:14 58.47 58.49 60.33 57.5 57.5 56.4 64.4 65.11 65.61 64.6 64.6 64.6
23/07/2019 05:21:15 57.42 57.85 60.33 57.5 57.5 56.4 65.12 65.02 65.61 64.6 64.6 64.6
23/07/2019 05:21:16 57.07 57.76 60.33 57.5 57.5 56.4 64.43 65.09 65.61 64.6 64.6 64.6
23/07/2019 05:21:17 56.46 57.23 60.33 57.5 57.5 56.4 64.93 64.88 65.61 64.6 64.6 64.6
23/07/2019 05:21:18 60.54 59.55 60.33 57.5 57.5 56.4 64.7 65.04 65.61 64.6 64.6 64.6
23/07/2019 05:21:19 59.67 60.15 60.33 57.5 57.5 56.4 64.96 65.2 65.61 64.6 64.6 64.6
23/07/2019 05:21:20 57.66 59.26 60.33 57.5 57.5 56.4 65.34 65.29 65.61 64.6 64.6 64.6
23/07/2019 05:21:21 57.95 58.61 60.33 57.5 57.5 56.4 64.34 65.19 65.61 64.6 64.6 64.6
23/07/2019 05:21:22 58.8 58.79 60.33 57.5 57.5 56.4 64.79 64.8 65.61 64.6 64.6 64.6
23/07/2019 05:21:23 58.45 58.78 60.33 57.5 57.5 56.4 64.63 64.85 65.61 64.6 64.6 64.6
23/07/2019 05:21:24 57.06 59.1 60.33 57.5 57.5 56.4 65.31 65.29 65.61 64.6 64.6 64.6
23/07/2019 05:21:25 55.89 57.65 60.33 57.5 57.5 56.4 64.22 65.37 65.61 64.6 64.6 64.6
23/07/2019 05:21:26 56.61 56.94 60.33 57.6 57.5 56.4 64.33 64.62 65.61 64.6 64.6 64.6
23/07/2019 05:21:27 56.55 56.75 60.33 57.5 57.5 56.4 64.44 64.6 65.37 64.6 64.6 64.6
23/07/2019 05:21:28 60.05 59.45 60.33 57.6 57.5 56.4 65.29 65.1 65.37 64.6 64.6 64.6
23/07/2019 05:21:29 57.86 59.8 60.33 57.6 57.5 56.4 64.95 65.28 65.37 64.6 64.6 64.6
23/07/2019 05:21:30 56.16 58.31 60.33 57.6 57.5 56.4 65.19 65.5 65.5 64.6 64.6 64.6
23/07/2019 05:21:31 59.25 58.55 60.15 57.6 57.5 56.4 65.71 65.53 65.53 64.6 64.6 64.6
23/07/2019 05:21:32 59.01 59.55 60.15 57.6 57.5 56.4 65.42 65.72 65.72 64.6 64.6 64.6
23/07/2019 05:21:33 56.74 58.46 60.15 57.6 57.5 56.4 65.34 65.47 65.72 64.6 64.6 64.6
23/07/2019 05:21:34 57.89 57.87 60.15 57.6 57.5 56.4 65.29 65.81 65.81 64.6 64.6 64.6
23/07/2019 05:21:35 56.9 57.7 60.15 57.6 57.5 56.4 64.79 65.23 65.81 64.6 64.6 64.6
23/07/2019 05:21:36 60.44 59.87 60.15 57.6 57.5 56.4 65.48 65.46 65.81 64.6 64.6 64.6
23/07/2019 05:21:37 56.31 59.67 60.15 57.6 57.5 56.4 65.08 65.74 65.81 64.6 64.6 64.6
23/07/2019 05:21:38 57.67 58.06 60.15 57.6 57.5 56.4 64.53 65.07 65.81 64.6 64.6 64.6
23/07/2019 05:21:39 59.46 59.47 60.15 57.6 57.5 56.4 65.08 65.44 65.81 64.6 64.6 64.6
23/07/2019 05:21:40 55.73 58.97 60.15 57.6 57.5 56.4 63.97 64.99 65.81 64.6 64.6 64.6
23/07/2019 05:21:41 55.83 57.21 60.15 57.6 57.5 56.4 64.32 64.37 65.81 64.6 64.6 64.6
23/07/2019 05:21:42 56.05 56.46 60.15 57.6 57.5 56.4 64.92 64.82 65.81 64.6 64.6 64.6
23/07/2019 05:21:43 58.63 58.36 60.15 57.6 57.5 56.4 64.84 65.02 65.81 64.6 64.6 64.6
23/07/2019 05:21:44 59.09 58.99 60.15 57.6 57.5 56.4 64.97 65.12 65.81 64.6 64.6 64.6
23/07/2019 05:21:45 55.88 58.95 60.15 57.6 57.5 56.4 64.57 65.08 65.81 64.6 64.6 64.6
23/07/2019 05:21:46 58.12 58.34 60.15 57.6 57.5 56.4 64.33 64.83 65.81 64.6 64.6 64.6
23/07/2019 05:21:47 59.19 59.35 60.15 57.6 57.5 56.4 64.66 65.07 65.81 64.6 64.6 64.6
23/07/2019 05:21:48 55.81 58.78 60.15 57.6 57.5 56.4 64.67 64.79 65.81 64.6 64.6 64.6
23/07/2019 05:21:49 56.35 57.19 59.87 57.6 57.5 56.4 64.47 64.95 65.81 64.6 64.6 64.6
23/07/2019 05:21:50 59.63 59.16 59.87 57.6 57.5 56.4 64.56 64.76 65.81 64.6 64.6 64.6
23/07/2019 05:21:51 56.88 58.79 59.87 57.6 57.5 56.4 63.64 64.57 65.81 64.6 64.6 64.6
23/07/2019 05:21:52 55.47 57.4 59.87 57.6 57.5 56.4 64.21 64.27 65.81 64.6 64.6 64.6
23/07/2019 05:21:53 55.9 56.33 59.87 57.6 57.5 56.4 65.01 64.86 65.81 64.6 64.6 64.6
23/07/2019 05:21:54 58.33 57.99 59.87 57.6 57.5 56.4 63.89 64.78 65.81 64.6 64.6 64.6
23/07/2019 05:21:55 59.72 59.63 59.87 57.6 57.5 56.4 65.26 64.97 65.81 64.6 64.6 64.6
23/07/2019 05:21:56 58.47 60.37 60.37 57.6 57.5 56.4 64.66 65.1 65.81 64.6 64.6 64.6
23/07/2019 05:21:57 55.66 58.51 60.37 57.6 57.5 56.4 64.49 64.99 65.81 64.6 64.6 64.6
23/07/2019 05:21:58 56.09 56.98 60.37 57.6 57.5 56.4 64.92 64.98 65.81 64.6 64.6 64.6
23/07/2019 05:21:59 58.68 58.25 60.37 57.6 57.5 56.4 65.11 65.12 65.81 64.6 64.6 64.6
23/07/2019 05:22:00 56.59 58.29 60.37 57.6 57.5 56.4 65.05 65.31 65.81 64.6 64.6 64.6
23/07/2019 05:22:01 58.55 58.49 60.37 57.6 57.5 56.4 64.7 65.29 65.81 64.6 64.6 64.6
23/07/2019 05:22:02 55.83 57.82 60.37 57.6 57.5 56.4 65.13 65.12 65.81 64.6 64.6 64.6
23/07/2019 05:22:03 55.7 56.68 60.37 57.6 57.5 56.4 64.25 64.94 65.81 64.6 64.6 64.6
23/07/2019 05:22:04 55.92 56.11 60.37 57.6 57.5 56.4 64.51 64.67 65.74 64.6 64.6 64.6
23/07/2019 05:22:05 57.25 57.02 60.37 57.6 57.5 56.4 65.54 65.29 65.74 64.6 64.6 64.6
23/07/2019 05:22:06 59.56 58.63 60.37 57.6 57.5 56.4 65.82 65.77 65.77 64.6 64.6 64.6
23/07/2019 05:22:07 56.34 58.62 60.37 57.6 57.5 56.4 64.31 65.59 65.77 64.6 64.6 64.6
23/07/2019 05:22:08 58.99 58.73 60.37 57.6 57.5 56.4 66.23 65.93 65.93 64.6 64.6 64.6
23/07/2019 05:22:09 55.89 58.25 60.37 57.6 57.5 56.4 64.41 65.92 65.93 64.6 64.6 64.6
23/07/2019 05:22:10 56.09 56.92 60.37 57.6 57.5 56.4 64.62 65.21 65.93 64.6 64.6 64.6
23/07/2019 05:22:11 56.14 56.42 60.37 57.6 57.5 56.4 64.09 64.75 65.93 64.6 64.6 64.6
23/07/2019 05:22:12 55.76 56.28 60.37 57.6 57.5 56.4 64.03 64.51 65.93 64.6 64.6 64.6
23/07/2019 05:22:13 58.15 57.85 60.37 57.6 57.5 56.4 64.55 64.55 65.93 64.6 64.6 64.6
23/07/2019 05:22:14 57 57.92 60.37 57.6 57.5 56.4 63.92 64.56 65.93 64.6 64.6 64.6
23/07/2019 05:22:15 56.25 57.28 60.37 57.6 57.5 56.4 64.65 64.63 65.93 64.6 64.6 64.6
23/07/2019 05:22:16 55.88 56.6 60.37 57.6 57.5 56.4 64.45 64.64 65.93 64.6 64.6 64.6
23/07/2019 05:22:17 55.47 56.18 60.37 57.6 57.5 56.4 64.24 64.68 65.93 64.6 64.6 64.6
23/07/2019 05:22:18 59.5 58.79 60.37 57.6 57.5 56.4 64.98 65.01 65.93 64.6 64.6 64.6
23/07/2019 05:22:19 56.18 58.63 60.37 57.6 57.5 56.4 65.11 65.45 65.93 64.6 64.6 64.6
23/07/2019 05:22:20 58.53 58.26 60.37 57.6 57.5 56.4 64.59 65.11 65.93 64.6 64.6 64.6
23/07/2019 05:22:21 59.38 59.36 60.37 57.6 57.5 56.4 65.2 65.15 65.93 64.6 64.6 64.6
23/07/2019 05:22:22 56.85 59.16 60.37 57.6 57.5 56.4 64.72 65.32 65.93 64.6 64.6 64.6
23/07/2019 05:22:23 55.6 57.67 60.37 57.6 57.5 56.4 63.92 64.77 65.93 64.6 64.6 64.6
23/07/2019 05:22:24 55.54 56.58 60.37 57.6 57.5 56.4 64.06 64.66 65.93 64.6 64.6 64.6
23/07/2019 05:22:25 59.73 58.86 60.37 57.6 57.5 56.4 64.79 64.64 65.93 64.6 64.6 64.6
23/07/2019 05:22:26 58.16 58.86 59.36 57.6 57.5 56.4 63.55 64.67 65.93 64.6 64.6 64.6
23/07/2019 05:22:27 55.46 58.55 59.36 57.6 57.5 56.4 63.89 64.17 65.93 64.6 64.6 64.6
23/07/2019 05:22:28 55.24 56.89 59.36 57.6 57.5 56.4 63.76 64.02 65.93 64.6 64.6 64.6
23/07/2019 05:22:29 55.91 56.12 59.36 57.6 57.5 56.4 64.61 64.51 65.93 64.6 64.6 64.6
23/07/2019 05:22:30 58.39 58.12 59.36 57.6 57.5 56.4 64.32 64.56 65.93 64.6 64.6 64.6
23/07/2019 05:22:31 57.87 58.07 59.36 57.6 57.5 56.4 64.1 64.41 65.93 64.6 64.6 64.6
23/07/2019 05:22:32 56.05 57.94 59.36 57.6 57.5 56.4 64.06 64.51 65.93 64.6 64.6 64.6
23/07/2019 05:22:33 55.55 56.84 59.36 57.6 57.5 56.4 63.33 64.03 65.93 64.6 64.6 64.6
23/07/2019 05:22:34 55.44 56.14 59.36 57.6 57.5 56.4 64.24 64.25 65.93 64.6 64.6 64.6
23/07/2019 05:22:35 55.72 55.77 59.36 57.6 57.5 56.4 63.77 64.08 65.93 64.6 64.6 64.6
23/07/2019 05:22:36 58.3 57.75 59.36 57.6 57.5 56.4 64.09 64.32 65.93 64.6 64.6 64.6
23/07/2019 05:22:37 58.27 58.24 59.36 57.6 57.5 56.4 64.49 64.4 65.93 64.6 64.6 64.6
23/07/2019 05:22:38 56.13 58.24 59.36 57.6 57.5 56.4 64.84 64.85 65.92 64.6 64.6 64.6
23/07/2019 05:22:39 55.69 56.93 59.36 57.6 57.5 56.4 64.85 64.93 65.45 64.6 64.6 64.6
23/07/2019 05:22:40 55.22 56.22 59.36 57.6 57.5 56.4 64.09 64.79 65.45 64.6 64.6 64.6
23/07/2019 05:22:41 56.05 55.92 59.36 57.6 57.5 56.4 64.77 64.77 65.45 64.6 64.6 64.6
23/07/2019 05:22:42 56.71 56.59 59.36 57.6 57.5 56.4 64.49 64.94 65.45 64.6 64.6 64.6
23/07/2019 05:22:43 60.11 59.28 59.36 57.6 57.5 56.4 64.74 64.75 65.45 64.6 64.6 64.6
23/07/2019 05:22:44 56.02 59.03 59.36 57.6 57.5 56.4 65.3 65.5 65.5 64.6 64.6 64.6
23/07/2019 05:22:45 56.92 57.39 59.36 57.6 57.5 56.4 64.78 65.15 65.5 64.6 64.6 64.6
23/07/2019 05:22:46 57.25 57.5 59.36 57.6 57.5 56.4 65.21 65.31 65.5 64.6 64.6 64.6
23/07/2019 05:22:47 55.93 57.2 59.36 57.6 57.5 56.4 64.83 65.16 65.5 64.6 64.6 64.6
23/07/2019 05:22:48 55.77 56.49 59.36 57.5 57.5 56.4 64.36 65.12 65.5 64.6 64.6 64.6
23/07/2019 05:22:49 55.81 56.07 59.36 57.5 57.5 56.4 64.81 65 65.5 64.6 64.6 64.6
23/07/2019 05:22:50 57.64 57.18 59.36 57.6 57.5 56.4 64.37 64.92 65.5 64.6 64.6 64.6
23/07/2019 05:22:51 55.56 56.88 59.28 57.5 57.5 56.4 63.99 64.37 65.5 64.6 64.6 64.6
23/07/2019 05:22:52 55.69 56.08 59.28 57.5 57.5 56.4 64.52 64.56 65.5 64.6 64.6 64.6
23/07/2019 05:22:53 56.02 56.03 59.28 57.5 57.5 56.4 64.47 64.62 65.5 64.6 64.6 64.6
23/07/2019 05:22:54 55.81 56.05 59.28 57.5 57.5 56.4 64.25 64.62 65.5 64.6 64.6 64.6
23/07/2019 05:22:55 56.02 56 59.28 57.5 57.5 56.4 64.22 64.44 65.5 64.6 64.6 64.6
23/07/2019 05:22:56 58.47 57.88 59.28 57.5 57.5 56.4 64.98 64.81 65.5 64.6 64.6 64.6
23/07/2019 05:22:57 57.69 58.15 59.28 57.5 57.5 56.4 64.53 65.07 65.5 64.6 64.6 64.6
23/07/2019 05:22:58 55.21 57.56 59.28 57.5 57.5 56.4 63.54 64.51 65.5 64.6 64.6 64.6
23/07/2019 05:22:59 55.76 56.25 59.28 57.5 57.5 56.4 64.31 64.39 65.5 64.6 64.6 64.6
23/07/2019 05:23:00 55.47 56.04 59.28 57.5 57.5 56.4 63.93 64.36 65.5 64.6 64.6 64.6
23/07/2019 05:23:01 55.76 55.89 59.28 57.5 57.5 56.4 64.03 64.22 65.5 64.6 64.6 64.6
23/07/2019 05:23:02 57.6 57.48 59.28 57.5 57.5 56.4 64.65 64.72 65.5 64.6 64.6 64.6
23/07/2019 05:23:03 56.46 57.72 59.28 57.5 57.5 56.4 65.43 65.31 65.5 64.6 64.6 64.6
23/07/2019 05:23:04 55.85 56.78 59.28 57.5 57.5 56.4 65.47 65.46 65.5 64.6 64.6 64.6
23/07/2019 05:23:05 55.49 56.22 59.28 57.5 57.5 56.4 64.62 65.43 65.5 64.6 64.6 64.6
23/07/2019 05:23:06 56.23 56.08 59.28 57.5 57.5 56.4 65.27 65.53 65.53 64.6 64.6 64.6
23/07/2019 05:23:07 57.35 57.18 59.28 57.5 57.5 56.4 64.98 65.3 65.53 64.6 64.6 64.6
23/07/2019 05:23:08 58.63 58.41 59.28 57.5 57.5 56.4 64.6 64.89 65.53 64.6 64.6 64.6
23/07/2019 05:23:09 57.25 58.38 59.28 57.5 57.5 56.4 65.03 65.07 65.53 64.6 64.6 64.6
23/07/2019 05:23:10 55.65 57.65 59.28 57.5 57.5 56.4 64.16 64.99 65.53 64.6 64.6 64.6
23/07/2019 05:23:11 55.55 56.55 59.28 57.5 57.5 56.4 64.57 64.75 65.53 64.6 64.6 64.6
23/07/2019 05:23:12 55.97 56.06 59.28 57.5 57.4 56.4 65.22 64.98 65.53 64.6 64.6 64.6
23/07/2019 05:23:13 56.37 56.41 59.03 57.5 57.4 56.4 64.5 64.99 65.53 64.6 64.6 64.6
23/07/2019 05:23:14 57.83 57.4 58.41 57.5 57.4 56.4 64.99 65.05 65.53 64.6 64.6 64.6
23/07/2019 05:23:15 57.43 57.73 58.41 57.5 57.4 56.4 64.31 64.99 65.53 64.6 64.6 64.6
23/07/2019 05:23:16 55.55 57.29 58.41 57.5 57.4 56.4 64.08 64.47 65.53 64.6 64.6 64.6
23/07/2019 05:23:17 55.62 56.33 58.41 57.5 57.4 56.4 64.26 64.53 65.53 64.6 64.6 64.6
23/07/2019 05:23:18 55.15 55.87 58.41 57.5 57.4 56.4 63.63 64.28 65.53 64.6 64.6 64.6
23/07/2019 05:23:19 57.15 56.76 58.41 57.5 57.4 56.4 64.64 64.41 65.53 64.6 64.6 64.6
23/07/2019 05:23:20 57.58 57.59 58.41 57.5 57.4 56.4 64.87 64.69 65.53 64.6 64.6 64.6
23/07/2019 05:23:21 55.33 57.01 58.41 57.5 57.4 56.4 63.7 64.65 65.53 64.6 64.6 64.6
23/07/2019 05:23:22 55.48 56 58.41 57.4 57.4 56.4 64.18 64.23 65.53 64.6 64.6 64.6
23/07/2019 05:23:23 58.75 57.93 58.41 57.4 57.4 56.4 64.74 64.72 65.53 64.6 64.6 64.6
23/07/2019 05:23:24 55.65 57.88 58.41 57.4 57.4 56.4 63.91 64.52 65.53 64.6 64.6 64.6
23/07/2019 05:23:25 56.03 56.65 58.41 57.4 57.4 56.4 65.8 65.27 65.53 64.6 64.6 64.6
23/07/2019 05:23:26 55.32 56.2 58.41 57.4 57.4 56.4 63.92 65.2 65.53 64.6 64.6 64.6
23/07/2019 05:23:27 55.69 55.81 58.41 57.4 57.4 56.4 64.53 64.68 65.53 64.6 64.6 64.6
23/07/2019 05:23:28 57.47 57.28 58.41 57.4 57.4 56.4 64.3 64.67 65.53 64.6 64.6 64.6
23/07/2019 05:23:29 56.55 57.23 58.41 57.4 57.4 56.4 64.37 64.57 65.53 64.6 64.6 64.6
23/07/2019 05:23:30 55.97 56.69 58.41 57.4 57.4 56.4 64.74 64.76 65.53 64.6 64.6 64.6
23/07/2019 05:23:31 55.69 56.26 58.41 57.4 57.4 56.4 64.51 65.14 65.53 64.6 64.6 64.6
23/07/2019 05:23:32 55.67 55.84 58.41 57.4 57.4 56.4 64.45 64.79 65.53 64.6 64.6 64.6
23/07/2019 05:23:33 58.71 57.99 58.41 57.4 57.4 56.5 64.09 64.49 65.53 64.6 64.6 64.6
23/07/2019 05:23:34 58.56 59.11 59.11 57.4 57.4 56.5 64.58 64.88 65.53 64.6 64.6 64.6
23/07/2019 05:23:35 58.93 58.85 59.11 57.4 57.4 56.5 64.56 64.53 65.53 64.6 64.6 64.6
23/07/2019 05:23:36 58.32 59.48 59.48 57.4 57.4 56.5 65.21 65.07 65.3 64.6 64.6 64.6
23/07/2019 05:23:37 55.88 58.3 59.48 57.4 57.4 56.5 64.48 65.05 65.27 64.6 64.6 64.6
23/07/2019 05:23:38 55.86 56.97 59.48 57.4 57.4 56.5 64.33 64.67 65.27 64.6 64.6 64.6
23/07/2019 05:23:39 55.98 56.39 59.48 57.4 57.4 56.5 65.03 65 65.27 64.6 64.6 64.6
23/07/2019 05:23:40 55.56 56.1 59.48 57.4 57.4 56.5 64.47 64.94 65.27 64.6 64.6 64.6
23/07/2019 05:23:41 55.4 55.69 59.48 57.4 57.4 56.5 64.19 64.64 65.27 64.6 64.6 64.6
23/07/2019 05:23:42 55.45 55.57 59.48 57.4 57.4 56.5 63.83 64.35 65.27 64.6 64.6 64.6
23/07/2019 05:23:43 55.57 55.66 59.48 57.4 57.4 56.5 64.39 64.48 65.27 64.6 64.6 64.6
23/07/2019 05:23:44 55.44 55.59 59.48 57.4 57.4 56.5 64.03 64.3 65.27 64.6 64.6 64.6
23/07/2019 05:23:45 55.61 55.59 59.48 57.4 57.4 56.5 64.25 64.46 65.27 64.6 64.6 64.6
23/07/2019 05:23:46 55.68 55.73 59.48 57.4 57.4 56.5 63.58 64.17 65.27 64.6 64.6 64.6
23/07/2019 05:23:47 59.04 58.34 59.48 57.4 57.4 56.5 64.46 64.28 65.27 64.6 64.6 64.6
23/07/2019 05:23:48 56.46 58.43 59.48 57.4 57.4 56.5 63.87 64.28 65.27 64.6 64.6 64.6
23/07/2019 05:23:49 55.66 57.11 59.48 57.3 57.4 56.5 63.89 64 65.27 64.6 64.6 64.6
23/07/2019 05:23:50 55.53 56.35 59.48 57.3 57.4 56.5 63.93 64.31 65.27 64.6 64.6 64.6
23/07/2019 05:23:51 56.19 56.1 59.48 57.3 57.4 56.5 65.67 65.14 65.27 64.6 64.6 64.6
23/07/2019 05:23:52 57.57 57.48 59.48 57.3 57.4 56.5 64.76 65.26 65.27 64.6 64.6 64.6
23/07/2019 05:23:53 57.82 58.46 59.48 57.3 57.4 56.5 64.33 65.07 65.27 64.6 64.6 64.6
23/07/2019 05:23:54 56.8 57.41 59.48 57.4 57.4 56.5 65.17 65.08 65.27 64.6 64.6 64.6
23/07/2019 05:23:55 58.79 58.74 59.48 57.4 57.4 56.5 65.35 65.36 65.36 64.6 64.6 64.6
23/07/2019 05:23:56 55.84 58.36 59.48 57.3 57.4 56.5 65.34 65.42 65.42 64.6 64.6 64.6
23/07/2019 05:23:57 55.97 56.98 59.48 57.3 57.4 56.5 66.07 65.92 65.92 64.6 64.6 64.6
23/07/2019 05:23:58 56.63 56.62 59.48 57.3 57.4 56.5 66.17 66.39 66.39 64.6 64.6 64.6
23/07/2019 05:23:59 56.87 56.83 59.48 57.3 57.4 56.5 68.62 68.01 68.01 64.6 64.6 64.6
23/07/2019 05:24:00 59.93 59.39 59.48 57.3 57.4 56.5 66.57 68.39 68.39 64.6 64.6 64.6
23/07/2019 05:24:01 56.19 59.23 59.48 57.3 57.4 56.5 65.84 67.03 68.39 64.6 64.6 64.6
23/07/2019 05:24:02 55.8 57.52 59.48 57.3 57.4 56.5 64.49 66.17 68.39 64.6 64.6 64.6
23/07/2019 05:24:03 55.81 56.55 59.48 57.3 57.4 56.5 64.71 65.31 68.39 64.6 64.6 64.6
23/07/2019 05:24:04 55.61 56.14 59.48 57.3 57.4 56.5 64.27 64.92 68.39 64.6 64.6 64.6
23/07/2019 05:24:05 55.86 55.89 59.48 57.3 57.4 56.5 64.81 64.77 68.39 64.6 64.6 64.6
23/07/2019 05:24:06 58.56 57.89 59.39 57.3 57.4 56.5 65.52 65.45 68.39 64.6 64.6 64.6
23/07/2019 05:24:07 58.69 58.51 59.39 57.3 57.4 56.5 65.69 65.73 68.39 64.6 64.6 64.6
23/07/2019 05:24:08 56.25 58.47 59.39 57.3 57.4 56.5 65.15 65.69 68.39 64.7 64.6 64.6
23/07/2019 05:24:09 55.76 57.21 59.39 57.3 57.4 56.5 65.1 65.36 68.39 64.7 64.6 64.6
23/07/2019 05:24:10 57.46 57.44 59.39 57.3 57.4 56.5 64.81 65.37 68.39 64.7 64.6 64.6
23/07/2019 05:24:11 58.34 58.17 59.39 57.3 57.4 56.5 65.86 65.69 68.39 64.7 64.6 64.6
23/07/2019 05:24:12 58.44 58.69 59.39 57.3 57.4 56.5 65.45 65.82 68.39 64.7 64.6 64.6
23/07/2019 05:24:13 55.95 58.07 59.39 57.3 57.4 56.5 64.67 65.36 68.39 64.7 64.6 64.6
23/07/2019 05:24:14 55.39 56.83 59.39 57.3 57.4 56.5 63.85 64.97 68.39 64.7 64.6 64.6
23/07/2019 05:24:15 55.96 56.15 59.39 57.3 57.4 56.5 64.89 64.87 68.39 64.7 64.6 64.6
23/07/2019 05:24:16 56.34 56.37 59.39 57.3 57.4 56.5 65.17 65.03 68.39 64.7 64.6 64.6
23/07/2019 05:24:17 58.96 58.54 59.39 57.3 57.4 56.5 64.38 65.01 68.39 64.7 64.6 64.6
23/07/2019 05:24:18 56.31 57.93 59.39 57.3 57.4 56.5 64.2 64.76 68.39 64.7 64.6 64.6
23/07/2019 05:24:19 55.83 56.91 59.39 57.3 57.4 56.5 63.76 64.48 68.39 64.7 64.6 64.6
23/07/2019 05:24:20 55.33 56.26 59.39 57.3 57.4 56.5 63.93 64.1 68.39 64.6 64.6 64.6
23/07/2019 05:24:21 55.54 55.84 59.39 57.3 57.4 56.5 64.34 64.49 68.39 64.6 64.6 64.6
23/07/2019 05:24:22 56.76 56.48 59.39 57.3 57.4 56.5 65.04 64.83 68.39 64.6 64.6 64.6
23/07/2019 05:24:23 57.48 57.21 59.39 57.3 57.4 56.5 65.27 65.18 68.39 64.6 64.6 64.6
23/07/2019 05:24:24 55.38 57.21 59.39 57.3 57.4 56.5 63.65 65.24 68.39 64.6 64.6 64.6
23/07/2019 05:24:25 56.04 56.23 59.39 57.3 57.4 56.5 64.82 64.87 68.39 64.6 64.6 64.6
23/07/2019 05:24:26 55.62 56.08 59.39 57.3 57.4 56.5 64.7 64.96 68.39 64.6 64.6 64.6
23/07/2019 05:24:27 55.67 55.87 59.39 57.3 57.4 56.5 64.33 64.75 68.39 64.6 64.6 64.6
23/07/2019 05:24:28 55.8 55.86 59.39 57.3 57.4 56.5 64.5 64.65 68.39 64.7 64.6 64.6
23/07/2019 05:24:29 55.57 55.86 59.39 57.3 57.4 56.5 64.35 64.76 68.39 64.6 64.6 64.6
23/07/2019 05:24:30 58.31 57.8 59.23 57.3 57.4 56.5 64.33 64.58 67.03 64.6 64.6 64.6
23/07/2019 05:24:31 55.72 57.78 58.69 57.3 57.4 56.5 64.24 64.55 66.17 64.6 64.6 64.6
23/07/2019 05:24:32 55.47 56.63 58.69 57.3 57.4 56.5 63.92 64.42 65.82 64.6 64.6 64.6
23/07/2019 05:24:33 56.04 56.13 58.69 57.2 57.4 56.5 64.69 64.61 65.82 64.6 64.6 64.6
23/07/2019 05:24:34 56.96 56.82 58.69 57.3 57.4 56.5 64.6 64.67 65.82 64.6 64.6 64.6
23/07/2019 05:24:35 56.57 57.27 58.69 57.2 57.4 56.5 63.66 64.72 65.82 64.6 64.6 64.6
23/07/2019 05:24:36 55.5 56.49 58.69 57.2 57.4 56.5 64.1 64.14 65.82 64.6 64.6 64.6
23/07/2019 05:24:37 55.83 56.03 58.69 57.2 57.4 56.5 64.88 64.94 65.82 64.6 64.6 64.6
23/07/2019 05:24:38 55.58 55.89 58.69 57.2 57.4 56.5 63.43 64.59 65.82 64.6 64.6 64.6
23/07/2019 05:24:39 55.86 55.92 58.69 57.2 57.4 56.5 64.41 64.45 65.82 64.6 64.6 64.6
23/07/2019 05:24:40 56.01 55.98 58.69 57.2 57.4 56.5 65.01 64.9 65.82 64.6 64.6 64.6
23/07/2019 05:24:41 58.27 57.98 58.69 57.2 57.4 56.5 65.22 65.16 65.82 64.6 64.6 64.6
23/07/2019 05:24:42 58.42 58.98 58.98 57.2 57.4 56.5 64.14 65.03 65.36 64.6 64.6 64.6
23/07/2019 05:24:43 55.78 58.1 58.98 57.2 57.4 56.5 64.61 64.77 65.24 64.6 64.6 64.6
23/07/2019 05:24:44 55.4 56.81 58.98 57.2 57.4 56.5 63.7 64.63 65.24 64.6 64.6 64.6
23/07/2019 05:24:45 55.8 56.08 58.98 57.2 57.4 56.5 64.29 64.5 65.24 64.6 64.6 64.6
23/07/2019 05:24:46 59.85 59.29 59.29 57.2 57.4 56.5 65.27 65.17 65.24 64.6 64.6 64.6
23/07/2019 05:24:47 59.89 60.26 60.26 57.2 57.4 56.5 65.22 65.18 65.24 64.6 64.6 64.6
23/07/2019 05:24:48 55.53 59.2 60.26 57.2 57.4 56.5 63.47 65.06 65.24 64.6 64.6 64.6
23/07/2019 05:24:49 55.16 57.27 60.26 57.2 57.4 56.5 63.6 64.25 65.24 64.6 64.6 64.6
23/07/2019 05:24:50 55.91 56.2 60.26 57.2 57.4 56.5 64.66 64.52 65.24 64.6 64.6 64.6
23/07/2019 05:24:51 55.62 56.04 60.26 57.2 57.4 56.5 64.12 64.37 65.24 64.6 64.6 64.6
23/07/2019 05:24:52 55.89 55.92 60.26 57.2 57.4 56.5 64.22 64.53 65.24 64.6 64.6 64.6
23/07/2019 05:24:53 59.21 58.38 60.26 57.2 57.4 56.5 64.85 64.82 65.24 64.6 64.6 64.6
23/07/2019 05:24:54 60.06 59.72 60.26 57.2 57.4 56.5 65.27 65.31 65.31 64.6 64.6 64.6
23/07/2019 05:24:55 56.7 59.64 60.26 57.2 57.4 56.5 64.51 65.14 65.31 64.6 64.6 64.6
23/07/2019 05:24:56 56.05 57.81 60.26 57.2 57.4 56.5 65.27 65.2 65.31 64.6 64.6 64.6
23/07/2019 05:24:57 55.63 56.84 60.26 57.2 57.4 56.5 64.19 65.08 65.31 64.6 64.6 64.6
23/07/2019 05:24:58 56.4 56.48 60.26 57.2 57.4 56.5 63.93 64.74 65.31 64.6 64.6 64.6
23/07/2019 05:24:59 59.29 58.5 60.26 57.2 57.4 56.5 64.75 64.58 65.31 64.6 64.6 64.6
23/07/2019 05:25:00 58.6 58.77 60.26 57.2 57.4 56.5 64.54 64.73 65.31 64.6 64.6 64.6
23/07/2019 05:25:01 55.41 58.75 60.26 57.2 57.4 56.5 64.06 64.62 65.31 64.6 64.6 64.6
23/07/2019 05:25:02 55.79 56.96 60.26 57.2 57.4 56.5 64.11 64.55 65.31 64.6 64.6 64.6
23/07/2019 05:25:03 55.88 56.21 60.26 57.2 57.3 56.5 65.12 64.97 65.31 64.6 64.6 64.6
23/07/2019 05:25:04 58.42 57.88 60.26 57.2 57.3 56.5 64.22 64.88 65.31 64.6 64.6 64.6
23/07/2019 05:25:05 59.42 59.05 60.26 57.2 57.3 56.5 65.22 65.01 65.31 64.6 64.6 64.6
23/07/2019 05:25:06 55.84 58.76 60.26 57.2 57.3 56.5 64.49 64.88 65.31 64.7 64.6 64.6
23/07/2019 05:25:07 55.39 57.17 60.26 57.2 57.3 56.5 64.07 64.72 65.31 64.6 64.6 64.6
23/07/2019 05:25:08 58.46 57.97 60.26 57.2 57.3 56.5 65.36 65.15 65.31 64.7 64.6 64.6
23/07/2019 05:25:09 59.27 59.18 60.26 57.2 57.3 56.5 64.37 65.15 65.31 64.7 64.6 64.6
23/07/2019 05:25:10 55.92 58.99 60.26 57.2 57.3 56.5 64.66 64.82 65.31 64.7 64.6 64.6
23/07/2019 05:25:11 56.21 57.38 60.26 57.2 57.3 56.5 64.76 65.02 65.31 64.7 64.6 64.6
23/07/2019 05:25:12 55.7 56.68 60.26 57.2 57.3 56.5 63.75 64.85 65.31 64.7 64.6 64.6
23/07/2019 05:25:13 57.93 57.57 60.26 57.2 57.3 56.5 65.29 64.98 65.31 64.7 64.6 64.6
23/07/2019 05:25:14 58.13 58.28 60.26 57.2 57.3 56.5 64.98 65.07 65.31 64.7 64.6 64.6
23/07/2019 05:25:15 57.15 57.85 60.26 57.2 57.3 56.5 64.77 65.04 65.31 64.7 64.6 64.6
23/07/2019 05:25:16 59.48 59 60.26 57.2 57.3 56.5 65.01 65.45 65.45 64.7 64.6 64.6
23/07/2019 05:25:17 56.14 58.92 59.72 57.2 57.3 56.5 64.46 64.81 65.45 64.7 64.6 64.6
23/07/2019 05:25:18 56.09 57.42 59.72 57.2 57.3 56.5 64.48 64.77 65.45 64.7 64.6 64.6
23/07/2019 05:25:19 56.39 56.72 59.72 57.2 57.3 56.5 65.1 65.09 65.45 64.7 64.6 64.6
23/07/2019 05:25:20 58.1 57.7 59.72 57.2 57.3 56.5 64.55 65.31 65.45 64.7 64.6 64.6
23/07/2019 05:25:21 56.73 57.61 59.72 57.2 57.3 56.5 64.8 64.86 65.45 64.7 64.6 64.6
23/07/2019 05:25:22 55.81 57.13 59.72 57.2 57.3 56.5 64.54 64.89 65.45 64.7 64.6 64.6
23/07/2019 05:25:23 55.43 56.4 59.72 57.2 57.3 56.5 63.77 64.71 65.45 64.7 64.6 64.6
23/07/2019 05:25:24 57.15 57 59.64 57.2 57.3 56.5 63.64 64.21 65.45 64.7 64.6 64.6
23/07/2019 05:25:25 57.96 58.2 59.18 57.2 57.3 56.5 64.71 64.57 65.45 64.7 64.6 64.6
23/07/2019 05:25:26 55.54 57.29 59.18 57.2 57.3 56.5 63.58 64.53 65.45 64.7 64.6 64.6
23/07/2019 05:25:27 55.34 56.23 59.18 57.2 57.3 56.5 63.5 63.95 65.45 64.7 64.6 64.6
23/07/2019 05:25:28 55.81 55.83 59.18 57.2 57.3 56.5 64.36 64.21 65.45 64.7 64.6 64.6
23/07/2019 05:25:29 57.54 57.28 59.18 57.2 57.3 56.5 64.84 64.7 65.45 64.7 64.6 64.6
23/07/2019 05:25:30 58.19 58.14 59.18 57.2 57.3 56.5 64.71 64.92 65.45 64.7 64.6 64.6
23/07/2019 05:25:31 55.51 57.86 59.18 57.2 57.3 56.5 64.58 64.95 65.45 64.7 64.6 64.6
23/07/2019 05:25:32 55.59 56.55 59.18 57.2 57.3 56.5 64.61 64.86 65.45 64.7 64.6 64.6
23/07/2019 05:25:33 55.7 56.01 59.18 57.2 57.3 56.5 64.58 64.97 65.45 64.7 64.6 64.6
23/07/2019 05:25:34 59.05 58.23 59.18 57.2 57.3 56.5 65.4 65.15 65.45 64.7 64.6 64.6
23/07/2019 05:25:35 56.33 58.33 59.18 57.2 57.3 56.5 64.26 65.15 65.45 64.7 64.6 64.6
23/07/2019 05:25:36 57.16 57.23 59.18 57.2 57.3 56.5 65.02 65.02 65.45 64.7 64.6 64.6
23/07/2019 05:25:37 55.49 57.09 59.18 57.2 57.3 56.5 63.8 64.86 65.45 64.7 64.6 64.6
23/07/2019 05:25:38 55.68 56.14 59.18 57.2 57.3 56.5 64.97 65.09 65.45 64.7 64.6 64.6
23/07/2019 05:25:39 57.16 57.03 59 57.2 57.3 56.5 64.75 64.89 65.45 64.7 64.6 64.6
23/07/2019 05:25:40 58.77 58.29 59 57.2 57.3 56.5 64.4 64.82 65.45 64.7 64.6 64.6
23/07/2019 05:25:41 56.65 58.52 59 57.2 57.3 56.5 64.7 64.97 65.45 64.7 64.6 64.6
23/07/2019 05:25:42 55.82 57.16 59 57.2 57.3 56.5 64.38 64.95 65.45 64.7 64.6 64.6
23/07/2019 05:25:43 56.13 56.44 59 57.1 57.3 56.5 65.24 65.13 65.45 64.7 64.6 64.6
23/07/2019 05:25:44 59.23 58.39 59 57.1 57.3 56.5 64.32 64.89 65.45 64.7 64.6 64.6
23/07/2019 05:25:45 60.92 60.26 60.26 57.2 57.3 56.5 65.26 65.09 65.45 64.7 64.6 64.6
23/07/2019 05:25:46 56.4 60.23 60.26 57.2 57.3 56.5 64.96 65.29 65.31 64.7 64.6 64.6
23/07/2019 05:25:47 55.48 58.21 60.26 57.1 57.3 56.5 64.42 65.11 65.31 64.7 64.6 64.6
23/07/2019 05:25:48 55.46 56.74 60.26 57.1 57.3 56.5 64.16 64.82 65.31 64.7 64.6 64.6
23/07/2019 05:25:49 58.91 58.21 60.26 57.1 57.3 56.5 64.18 64.44 65.31 64.7 64.6 64.6
23/07/2019 05:25:50 57.48 58.53 60.26 57.1 57.3 56.5 64.58 64.55 65.29 64.7 64.6 64.6
23/07/2019 05:25:51 55.61 57.53 60.26 57.1 57.3 56.5 64.06 64.45 65.29 64.7 64.6 64.6
23/07/2019 05:25:52 55.86 56.48 60.26 57.1 57.3 56.5 65.08 64.9 65.29 64.7 64.6 64.6
23/07/2019 05:25:53 57.76 57.62 60.26 57.1 57.3 56.5 64.75 64.95 65.29 64.7 64.6 64.6
23/07/2019 05:25:54 58.02 58.53 60.26 57.1 57.3 56.5 64.69 64.94 65.29 64.7 64.6 64.6
23/07/2019 05:25:55 57.17 57.59 60.26 57.2 57.3 56.5 65.3 65.39 65.39 64.7 64.6 64.6
23/07/2019 05:25:56 56.78 57.56 60.26 57.1 57.3 56.5 65.76 65.62 65.62 64.7 64.6 64.6
23/07/2019 05:25:57 55.94 56.89 60.26 57.1 57.3 56.5 65.24 65.76 65.76 64.7 64.6 64.6
23/07/2019 05:25:58 55.33 56.32 60.26 57.1 57.3 56.5 63.28 65.34 65.76 64.7 64.6 64.6
23/07/2019 05:25:59 58.01 57.77 60.26 57.1 57.3 56.5 64.85 64.76 65.76 64.7 64.6 64.6
23/07/2019 05:26:00 59.36 58.94 60.26 57.1 57.3 56.5 65.27 65.19 65.76 64.7 64.6 64.6
23/07/2019 05:26:01 59.51 60.2 60.26 57.1 57.3 56.5 65.64 65.61 65.76 64.7 64.6 64.6
23/07/2019 05:26:02 55.92 58.88 60.26 57.1 57.3 56.5 65.11 65.39 65.76 64.7 64.6 64.6
23/07/2019 05:26:03 56.33 57.3 60.26 57.1 57.3 56.5 65.87 65.8 65.8 64.7 64.6 64.6
23/07/2019 05:26:04 55.97 56.76 60.26 57.1 57.3 56.5 64.98 65.64 65.8 64.7 64.6 64.6
23/07/2019 05:26:05 56.31 56.44 60.26 57.1 57.3 56.5 65.08 65.39 65.8 64.7 64.6 64.6
23/07/2019 05:26:06 59.71 58.65 60.26 57.1 57.3 56.5 64.79 65.28 65.8 64.7 64.6 64.6
23/07/2019 05:26:07 56.83 58.67 60.26 57.1 57.3 56.5 65.62 65.62 65.8 64.7 64.6 64.6
23/07/2019 05:26:08 56.09 57.47 60.26 57.1 57.3 56.5 65.48 65.74 65.8 64.7 64.6 64.6
23/07/2019 05:26:09 56.12 56.65 60.26 57.1 57.3 56.5 66.04 65.95 65.95 64.7 64.6 64.6
23/07/2019 05:26:10 58.52 58.2 60.26 57.1 57.3 56.5 66.18 66.29 66.29 64.7 64.6 64.6
23/07/2019 05:26:11 58.13 58.46 60.26 57.1 57.3 56.5 64.77 66.12 66.29 64.7 64.6 64.6
23/07/2019 05:26:12 56.19 58.1 60.26 57.1 57.3 56.5 64.98 65.23 66.29 64.7 64.6 64.6
23/07/2019 05:26:13 55.86 56.97 60.26 57.1 57.3 56.5 64.91 65.33 66.29 64.7 64.6 64.6
23/07/2019 05:26:14 55.8 56.38 60.26 57.1 57.3 56.5 64.4 64.99 66.29 64.7 64.6 64.6
23/07/2019 05:26:15 60.3 59.63 60.23 57.1 57.3 56.5 66.73 66.12 66.29 64.7 64.6 64.6
23/07/2019 05:26:16 60.21 60.08 60.2 57.1 57.3 56.5 65.79 66.13 66.29 64.7 64.6 64.6
23/07/2019 05:26:17 56.54 60.13 60.2 57.1 57.3 56.5 65.13 65.95 66.29 64.7 64.6 64.6
23/07/2019 05:26:18 55.88 58.14 60.2 57.1 57.3 56.5 65.42 65.58 66.29 64.7 64.6 64.6
23/07/2019 05:26:19 55.86 56.89 60.2 57.1 57.3 56.5 66.05 65.99 66.29 64.7 64.6 64.6
23/07/2019 05:26:20 59.96 59.46 60.2 57.1 57.3 56.5 65.38 65.85 66.29 64.7 64.6 64.6
23/07/2019 05:26:21 58.52 59.63 60.2 57.1 57.3 56.5 64.64 65.74 66.29 64.7 64.6 64.6
23/07/2019 05:26:22 55.65 58.66 60.2 57.1 57.3 56.5 65.29 65.36 66.29 64.7 64.6 64.6
23/07/2019 05:26:23 56 57.09 60.2 57.1 57.3 56.5 64.9 65.43 66.29 64.7 64.6 64.6
23/07/2019 05:26:24 58.37 58.09 60.2 57.1 57.3 56.5 64.06 65.07 66.29 64.7 64.6 64.6
23/07/2019 05:26:25 60.32 59.5 60.2 57.1 57.3 56.5 64.42 64.78 66.29 64.7 64.6 64.6
23/07/2019 05:26:26 57.61 59.47 60.2 57.1 57.3 56.5 64.51 64.57 66.29 64.7 64.6 64.6
23/07/2019 05:26:27 55.79 58.24 60.2 57.1 57.3 56.5 64.38 64.8 66.29 64.7 64.6 64.6
23/07/2019 05:26:28 55.63 56.88 60.2 57.1 57.3 56.5 64.39 64.6 66.29 64.7 64.6 64.6
23/07/2019 05:26:29 56.91 56.95 60.2 57.1 57.3 56.5 64.33 64.41 66.29 64.7 64.6 64.6
23/07/2019 05:26:30 60.1 59.31 60.2 57.1 57.3 56.5 65.2 64.98 66.29 64.7 64.6 64.6
23/07/2019 05:26:31 58.42 59.26 60.13 57.1 57.3 56.5 64.95 65.09 66.29 64.7 64.6 64.6
23/07/2019 05:26:32 55.63 58.93 60.13 57.1 57.3 56.5 64.11 65.05 66.29 64.7 64.6 64.6
23/07/2019 05:26:33 55.63 57.1 60.13 57.1 57.3 56.5 64.1 64.52 66.29 64.7 64.6 64.6
23/07/2019 05:26:34 55.37 56.31 60.13 57.1 57.3 56.5 63.87 64.21 66.29 64.7 64.6 64.6
23/07/2019 05:26:35 58.24 57.72 60.13 57.1 57.3 56.5 64.56 64.5 66.29 64.7 64.6 64.6
23/07/2019 05:26:36 57.02 57.51 60.13 57.1 57.3 56.5 64.02 64.5 66.29 64.7 64.6 64.6
23/07/2019 05:26:37 57.27 58.14 60.13 57.1 57.3 56.5 65.22 65.19 66.29 64.7 64.6 64.6
23/07/2019 05:26:38 55.41 57.06 60.13 57.1 57.3 56.5 63.71 64.71 66.29 64.7 64.6 64.6
23/07/2019 05:26:39 55.73 56.25 60.13 57.1 57.3 56.5 64.11 64.6 66.29 64.7 64.6 64.6
23/07/2019 05:26:40 55.78 55.86 60.13 57.1 57.3 56.5 64.13 64.22 66.13 64.7 64.6 64.6
23/07/2019 05:26:41 58.43 57.89 60.13 57.1 57.3 56.5 64.8 64.69 66.13 64.7 64.6 64.6
23/07/2019 05:26:42 57.6 58 60.13 57.1 57.3 56.5 65.28 65.22 66.13 64.7 64.6 64.6
23/07/2019 05:26:43 56.02 57.41 60.13 57.1 57.3 56.5 64.96 65.21 66.13 64.7 64.6 64.6
23/07/2019 05:26:44 56 56.67 60.13 57 57.3 56.5 64.9 65.41 66.13 64.7 64.6 64.6
23/07/2019 05:26:45 56.19 56.36 60.13 57 57.3 56.5 64.07 64.91 66.13 64.7 64.6 64.6
23/07/2019 05:26:46 59.84 59.22 60.13 57.1 57.3 56.5 64.91 64.93 65.99 64.7 64.6 64.6
23/07/2019 05:26:47 56.65 59.31 59.63 57 57.3 56.5 65.27 65.25 65.99 64.7 64.6 64.6
23/07/2019 05:26:48 55.61 57.73 59.63 57 57.3 56.5 64.93 65.2 65.99 64.7 64.6 64.6
23/07/2019 05:26:49 55.92 56.58 59.63 57 57.3 56.5 64.15 65.13 65.85 64.7 64.6 64.6
23/07/2019 05:26:50 57.88 57.7 59.63 57 57.3 56.5 64.49 64.66 65.74 64.7 64.6 64.6
23/07/2019 05:26:51 58.25 57.99 59.5 57 57.3 56.5 64.71 64.81 65.43 64.7 64.6 64.6
23/07/2019 05:26:52 55.35 57.86 59.5 57 57.3 56.5 63.85 64.81 65.43 64.7 64.6 64.6
23/07/2019 05:26:53 55.56 56.46 59.5 57 57.3 56.5 64.22 64.41 65.41 64.7 64.6 64.6
23/07/2019 05:26:54 55.47 55.92 59.5 57 57.3 56.5 64.61 64.57 65.41 64.7 64.6 64.6
23/07/2019 05:26:55 57.84 57.17 59.47 57 57.3 56.5 64.89 64.81 65.41 64.7 64.6 64.6
23/07/2019 05:26:56 58.07 58.37 59.31 57 57.3 56.5 64.46 65.12 65.41 64.7 64.6 64.6
23/07/2019 05:26:57 55.64 57.33 59.31 57 57.3 56.5 64.43 64.68 65.41 64.7 64.6 64.6
23/07/2019 05:26:58 55.4 56.37 59.31 57 57.3 56.5 64.02 64.47 65.41 64.7 64.6 64.6
23/07/2019 05:26:59 56.81 56.71 59.31 57 57.3 56.5 63.96 64.34 65.41 64.7 64.6 64.6
23/07/2019 05:27:00 59.07 58.73 59.31 57 57.3 56.5 65.59 65.12 65.41 64.7 64.6 64.6
23/07/2019 05:27:01 58.35 59.75 59.75 57 57.3 56.5 64.13 65.25 65.41 64.7 64.6 64.6
23/07/2019 05:27:02 55.76 58.01 59.75 57 57.3 56.5 64.59 64.67 65.41 64.7 64.6 64.6
23/07/2019 05:27:03 55.55 56.75 59.75 57 57.3 56.5 64.99 64.98 65.41 64.7 64.6 64.6
23/07/2019 05:27:04 57.64 57.45 59.75 57 57.3 56.5 63.69 64.92 65.41 64.7 64.6 64.6
23/07/2019 05:27:05 57.99 58.1 59.75 57 57.3 56.5 64.65 64.61 65.41 64.7 64.6 64.6
23/07/2019 05:27:06 55.58 57.74 59.75 57 57.3 56.5 64.22 64.53 65.41 64.7 64.6 64.6
23/07/2019 05:27:07 55.66 56.56 59.75 57 57.3 56.5 64.03 64.39 65.41 64.7 64.6 64.6
23/07/2019 05:27:08 55.83 56.15 59.75 57 57.3 56.5 64.58 64.64 65.41 64.7 64.6 64.6
23/07/2019 05:27:09 58.87 58.3 59.75 57 57.3 56.5 64.8 64.73 65.41 64.7 64.6 64.6
23/07/2019 05:27:10 58.7 59.03 59.75 57 57.3 56.5 64.57 64.86 65.41 64.7 64.6 64.6
23/07/2019 05:27:11 55.72 58.13 59.75 57 57.3 56.5 64.03 64.67 65.41 64.7 64.6 64.6
23/07/2019 05:27:12 55.41 56.77 59.75 57 57.3 56.5 64.01 64.24 65.41 64.7 64.6 64.6
23/07/2019 05:27:13 57.96 57.69 59.75 57 57.3 56.5 64.96 64.85 65.41 64.7 64.6 64.6
23/07/2019 05:27:14 57.36 58.33 59.75 57 57.3 56.5 63.81 64.91 65.25 64.7 64.6 64.6
23/07/2019 05:27:15 55.66 57.17 59.75 57 57.3 56.5 65.24 65.08 65.25 64.7 64.6 64.6
23/07/2019 05:27:16 55.65 56.33 59.75 57 57.3 56.5 64.01 64.91 65.25 64.7 64.6 64.6
23/07/2019 05:27:17 57.21 57.03 59.75 57 57.3 56.5 64.34 64.82 65.25 64.7 64.6 64.6
23/07/2019 05:27:18 60 59.42 59.75 57 57.3 56.5 64.7 64.83 65.25 64.7 64.6 64.6
23/07/2019 05:27:19 59.33 59.4 59.75 57 57.3 56.5 65.2 65.15 65.25 64.7 64.6 64.6
23/07/2019 05:27:20 56.85 59.37 59.75 57 57.3 56.5 64.23 65.06 65.25 64.7 64.6 64.6
23/07/2019 05:27:21 55.97 57.88 59.75 57 57.3 56.5 64.49 64.77 65.25 64.7 64.6 64.6
23/07/2019 05:27:22 56.24 56.81 59.75 57 57.3 56.5 65.29 65.12 65.25 64.7 64.6 64.6
23/07/2019 05:27:23 57.26 57.29 59.75 57 57.3 56.5 64.53 65.12 65.25 64.7 64.6 64.6
23/07/2019 05:27:24 58.4 58.25 59.75 57 57.3 56.5 65.06 65.26 65.26 64.7 64.6 64.6
23/07/2019 05:27:25 56.96 58.55 59.75 57 57.3 56.5 63.72 65.27 65.27 64.7 64.6 64.6
23/07/2019 05:27:26 55.48 57.3 59.75 57 57.3 56.5 64.29 64.59 65.27 64.7 64.6 64.6
23/07/2019 05:27:27 55.62 56.24 59.75 57 57.3 56.5 64.46 64.67 65.27 64.7 64.6 64.6
23/07/2019 05:27:28 55.75 55.9 59.75 57 57.3 56.5 64.31 64.57 65.27 64.7 64.6 64.6
23/07/2019 05:27:29 55.6 55.83 59.75 57 57.3 56.5 64.25 64.54 65.27 64.7 64.6 64.6
23/07/2019 05:27:30 55.71 55.74 59.75 57 57.3 56.5 64.37 64.45 65.27 64.7 64.6 64.6
23/07/2019 05:27:31 55.6 55.73 59.42 57 57.3 56.5 64.23 64.52 65.27 64.7 64.6 64.6
23/07/2019 05:27:32 57.52 57.06 59.42 57 57.3 56.5 64.73 64.7 65.27 64.7 64.6 64.6
23/07/2019 05:27:33 56.77 57.42 59.42 57 57.3 56.5 64.08 64.72 65.27 64.7 64.6 64.6
23/07/2019 05:27:34 57.14 57.22 59.42 57 57.3 56.5 64.5 64.46 65.27 64.7 64.6 64.6
23/07/2019 05:27:35 58.83 58.79 59.42 57 57.3 56.5 64.46 64.56 65.27 64.7 64.6 64.6
23/07/2019 05:27:36 58.85 58.86 59.42 57 57.3 56.5 65.17 65.02 65.27 64.7 64.6 64.6
23/07/2019 05:27:37 58.62 58.93 59.42 57 57.3 56.5 64.7 65.1 65.27 64.7 64.6 64.6
23/07/2019 05:27:38 55.91 58.71 59.42 57 57.3 56.5 64.58 64.88 65.27 64.7 64.6 64.6
23/07/2019 05:27:39 55.23 57.19 59.42 57 57.3 56.5 64.06 64.82 65.27 64.7 64.6 64.6
23/07/2019 05:27:40 56.76 56.81 59.42 57 57.3 56.5 64.31 64.52 65.27 64.7 64.6 64.6
23/07/2019 05:27:41 58.38 57.74 59.42 57 57.3 56.5 64.55 64.8 65.27 64.7 64.6 64.6
23/07/2019 05:27:42 58.04 58.86 59.42 57 57.3 56.5 64.71 64.83 65.27 64.7 64.6 64.6
23/07/2019 05:27:43 55.57 57.52 59.42 57 57.3 56.5 64.48 64.79 65.27 64.7 64.6 64.6
23/07/2019 05:27:44 56.1 56.39 59.42 57 57.3 56.5 64.19 64.56 65.27 64.7 64.6 64.6
23/07/2019 05:27:45 58.14 57.85 59.42 57 57.3 56.5 64.45 64.86 65.27 64.7 64.6 64.6
23/07/2019 05:27:46 58.72 58.53 59.42 57 57.3 56.6 65.02 64.84 65.27 64.7 64.6 64.6
23/07/2019 05:27:47 55.69 58.15 59.42 57 57.3 56.6 64.28 64.84 65.27 64.7 64.6 64.6
23/07/2019 05:27:48 55.67 56.78 59.4 57 57.3 56.6 64.45 64.8 65.27 64.7 64.6 64.6
23/07/2019 05:27:49 55.72 56.21 59.37 57 57.3 56.6 64.75 64.87 65.27 64.7 64.6 64.6
23/07/2019 05:27:50 58.66 58.36 58.93 57 57.3 56.6 64.52 64.66 65.27 64.7 64.6 64.6
23/07/2019 05:27:51 58.34 58.48 58.93 57 57.3 56.6 64.71 64.84 65.27 64.7 64.6 64.6
23/07/2019 05:27:52 56.51 58.4 58.93 57 57.3 56.6 65.03 65.04 65.27 64.7 64.6 64.6
23/07/2019 05:27:53 55.99 57.27 58.93 57 57.3 56.6 64.35 64.85 65.27 64.7 64.6 64.6
23/07/2019 05:27:54 55.54 56.53 58.93 57 57.3 56.6 64 64.73 65.27 64.7 64.6 64.6
23/07/2019 05:27:55 57.01 56.78 58.93 57 57.3 56.6 64.01 64.32 65.1 64.7 64.6 64.6
23/07/2019 05:27:56 58.85 58.36 58.93 57 57.3 56.6 65.3 64.92 65.1 64.7 64.6 64.6
23/07/2019 05:27:57 57 58.72 58.93 57 57.3 56.6 65.11 65.2 65.2 64.7 64.6 64.6
23/07/2019 05:27:58 55.41 57.34 58.93 57 57.3 56.6 64.14 65.09 65.2 64.7 64.6 64.6
23/07/2019 05:27:59 55.48 56.26 58.93 57 57.3 56.6 64.1 64.65 65.2 64.7 64.6 64.6
23/07/2019 05:28:00 58.63 57.88 58.93 57.1 57.3 56.6 64.24 64.4 65.2 64.7 64.6 64.6
23/07/2019 05:28:01 59.01 58.97 58.97 57.1 57.3 56.6 65.4 65.08 65.2 64.7 64.6 64.6
23/07/2019 05:28:02 55.4 58.48 58.97 57.1 57.3 56.6 63.92 65.05 65.2 64.7 64.6 64.6
23/07/2019 05:28:03 55.83 56.81 58.97 57.1 57.3 56.6 64.82 64.86 65.2 64.7 64.6 64.6
23/07/2019 05:28:04 55.94 56.29 58.97 57.1 57.3 56.6 65.51 65.41 65.41 64.7 64.6 64.6
23/07/2019 05:28:05 58.52 57.99 58.97 57.1 57.3 56.6 64.98 65.46 65.46 64.7 64.6 64.6
23/07/2019 05:28:06 57.31 58.2 58.97 57.1 57.3 56.6 64.9 65.28 65.46 64.7 64.6 64.6
23/07/2019 05:28:07 56.1 57.37 58.97 57.1 57.3 56.6 64.8 65.05 65.46 64.7 64.6 64.6
23/07/2019 05:28:08 56.01 56.65 58.97 57.1 57.3 56.6 65.36 65.44 65.46 64.7 64.6 64.6
23/07/2019 05:28:09 55.88 56.26 58.97 57.1 57.3 56.6 65.44 65.46 65.46 64.7 64.6 64.6
23/07/2019 05:28:10 59.81 58.86 58.97 57.1 57.3 56.6 67.87 67.12 67.12 64.7 64.6 64.6
23/07/2019 05:28:11 56.69 58.77 58.97 57.1 57.3 56.6 65.96 67.11 67.12 64.7 64.6 64.6
23/07/2019 05:28:12 57.66 57.9 58.97 57.1 57.3 56.6 65.38 66.47 67.12 64.7 64.6 64.6
23/07/2019 05:28:13 59.05 58.92 58.97 57.1 57.3 56.6 65.49 66.03 67.12 64.7 64.6 64.6
23/07/2019 05:28:14 56.08 58.61 58.97 57.1 57.3 56.6 65.32 65.85 67.12 64.7 64.6 64.6
23/07/2019 05:28:15 55.81 57.23 58.97 57.1 57.3 56.6 64.9 65.55 67.12 64.7 64.6 64.6
23/07/2019 05:28:16 56.06 56.4 58.97 57.1 57.3 56.6 64.99 65.28 67.12 64.7 64.6 64.6
23/07/2019 05:28:17 59.39 58.54 58.97 57.1 57.3 56.6 65.94 65.71 67.12 64.7 64.6 64.6
23/07/2019 05:28:18 60.35 59.96 59.96 57.1 57.3 56.6 65.94 65.95 67.12 64.7 64.6 64.6
23/07/2019 05:28:19 57.55 59.85 59.96 57.1 57.3 56.6 65.19 65.95 67.12 64.7 64.6 64.6
23/07/2019 05:28:20 56.16 58.36 59.96 57.1 57.3 56.6 64.46 65.46 67.12 64.7 64.6 64.6
23/07/2019 05:28:21 56 57.1 59.96 57.1 57.3 56.6 64.71 65.02 67.12 64.7 64.6 64.6
23/07/2019 05:28:22 56.11 56.47 59.96 57.1 57.3 56.6 65.08 64.98 67.12 64.7 64.6 64.6
23/07/2019 05:28:23 58.24 57.91 59.96 57.1 57.3 56.6 65.2 65.2 67.12 64.7 64.6 64.6
23/07/2019 05:28:24 57.19 58.44 59.96 57.1 57.3 56.6 64.23 65.22 67.12 64.7 64.6 64.6
23/07/2019 05:28:25 57.64 57.73 59.96 57.1 57.3 56.6 64.05 64.6 67.12 64.7 64.6 64.6
23/07/2019 05:28:26 57.71 58.44 59.96 57.1 57.3 56.6 64.87 64.94 67.12 64.7 64.6 64.6
23/07/2019 05:28:27 55.7 57.51 59.96 57.1 57.3 56.6 64.2 64.56 67.12 64.7 64.6 64.6
23/07/2019 05:28:28 55.65 56.54 59.96 57.1 57.3 56.6 64.15 64.59 67.12 64.7 64.6 64.6
23/07/2019 05:28:29 57.43 57.04 59.96 57.1 57.3 56.6 65.07 64.9 67.12 64.7 64.6 64.6
23/07/2019 05:28:30 59.15 58.51 59.96 57.1 57.3 56.6 64.8 64.98 67.12 64.7 64.6 64.6
23/07/2019 05:28:31 56.82 58.58 59.96 57.1 57.3 56.6 64.03 64.94 67.12 64.7 64.6 64.6
23/07/2019 05:28:32 55.61 57.35 59.96 57.1 57.3 56.6 64.46 64.72 67.12 64.7 64.6 64.6
23/07/2019 05:28:33 58.19 58 59.96 57.1 57.3 56.6 64.14 64.49 67.12 64.7 64.6 64.6
23/07/2019 05:28:34 57.68 58.15 59.96 57.1 57.3 56.6 64.04 64.32 67.12 64.7 64.6 64.6
23/07/2019 05:28:35 55.71 57.89 59.96 57.1 57.3 56.6 63.65 64.15 67.12 64.7 64.6 64.6
23/07/2019 05:28:36 58.22 58.15 59.96 57.1 57.3 56.6 64.71 64.5 67.12 64.7 64.6 64.6
23/07/2019 05:28:37 57.47 57.73 59.96 57.1 57.3 56.6 64.31 64.49 67.12 64.7 64.6 64.6
23/07/2019 05:28:38 57.78 58.27 59.96 57.1 57.3 56.6 64.9 65.06 67.12 64.7 64.6 64.6
23/07/2019 05:28:39 55.97 57.5 59.96 57.1 57.3 56.6 64.61 64.96 67.12 64.7 64.6 64.6
23/07/2019 05:28:40 56.06 56.71 59.96 57.1 57.3 56.6 65.11 65.16 67.11 64.7 64.6 64.6
23/07/2019 05:28:41 55.88 56.31 59.96 57.1 57.3 56.6 65.16 65.18 66.47 64.7 64.6 64.6
23/07/2019 05:28:42 58.97 58.55 59.96 57.2 57.3 56.6 65.55 65.65 66.03 64.7 64.6 64.6
23/07/2019 05:28:43 60.71 60.1 60.1 57.2 57.3 56.6 65.24 65.52 65.95 64.7 64.6 64.6
23/07/2019 05:28:44 55.86 60.06 60.1 57.2 57.3 56.6 64.06 65.31 65.95 64.7 64.6 64.6
23/07/2019 05:28:45 55.38 57.93 60.1 57.2 57.3 56.6 64.17 64.62 65.95 64.7 64.6 64.6
23/07/2019 05:28:46 56.18 56.54 60.1 57.2 57.3 56.6 64.42 64.66 65.95 64.8 64.6 64.6
23/07/2019 05:28:47 59.39 58.31 60.1 57.2 57.3 56.6 64.33 64.69 65.95 64.8 64.6 64.6
23/07/2019 05:28:48 56.19 58.3 60.1 57.2 57.3 56.6 64.37 64.66 65.95 64.8 64.6 64.6
23/07/2019 05:28:49 55.77 56.94 60.1 57.2 57.3 56.6 64.65 64.58 65.65 64.8 64.6 64.6
23/07/2019 05:28:50 55.46 56.26 60.1 57.2 57.3 56.6 64.5 64.64 65.65 64.8 64.6 64.6
23/07/2019 05:28:51 58.05 57.69 60.1 57.2 57.3 56.6 64.91 64.88 65.65 64.8 64.6 64.6
23/07/2019 05:28:52 58.05 58.39 60.1 57.2 57.3 56.6 64.58 64.96 65.65 64.8 64.6 64.6
23/07/2019 05:28:53 55.79 57.78 60.1 57.2 57.3 56.6 64.46 64.83 65.65 64.8 64.6 64.6
23/07/2019 05:28:54 55.24 56.62 60.1 57.2 57.3 56.6 63.81 64.77 65.65 64.7 64.6 64.6
23/07/2019 05:28:55 55.92 55.91 60.1 57.2 57.3 56.6 64.39 64.29 65.65 64.7 64.6 64.6
23/07/2019 05:28:56 58.23 57.71 60.1 57.2 57.3 56.6 64.47 64.63 65.65 64.7 64.6 64.6
23/07/2019 05:28:57 59.27 58.62 60.1 57.2 57.3 56.6 64.77 64.72 65.65 64.7 64.6 64.6
23/07/2019 05:28:58 56.12 58.63 60.1 57.2 57.3 56.6 64.1 64.72 65.65 64.7 64.6 64.6
23/07/2019 05:28:59 55.9 57.18 60.1 57.2 57.3 56.6 64.43 64.62 65.65 64.7 64.6 64.6
23/07/2019 05:29:00 55.91 56.47 60.1 57.2 57.3 56.6 64.76 64.76 65.65 64.7 64.6 64.6
23/07/2019 05:29:01 55.67 56.15 60.1 57.2 57.3 56.6 64.28 64.86 65.65 64.7 64.6 64.6
23/07/2019 05:29:02 59.84 59.06 60.1 57.2 57.3 56.6 64.76 64.85 65.65 64.7 64.6 64.6
23/07/2019 05:29:03 58.78 59.08 60.1 57.2 57.3 56.6 64.75 65.01 65.65 64.7 64.6 64.6
23/07/2019 05:29:04 55.82 58.96 60.1 57.2 57.3 56.6 63.93 64.86 65.65 64.7 64.6 64.6
23/07/2019 05:29:05 55.88 57.21 60.1 57.2 57.3 56.6 64.34 64.38 65.65 64.7 64.6 64.6
23/07/2019 05:29:06 55.55 56.48 60.1 57.2 57.3 56.6 63.79 64.4 65.65 64.7 64.6 64.6
23/07/2019 05:29:07 56.12 56.18 60.1 57.2 57.3 56.6 64.42 64.47 65.65 64.7 64.6 64.6
23/07/2019 05:29:08 58.77 57.89 60.1 57.2 57.3 56.6 67.55 66.9 66.9 64.7 64.6 64.6
23/07/2019 05:29:09 56.45 57.88 60.1 57.2 57.3 56.6 64.92 66.65 66.9 64.7 64.6 64.6
23/07/2019 05:29:10 55.97 57.07 60.1 57.2 57.3 56.6 64.69 65.72 66.9 64.7 64.6 64.6
23/07/2019 05:29:11 56.25 56.43 60.1 57.2 57.3 56.6 64.61 65.28 66.9 64.7 64.6 64.6
23/07/2019 05:29:12 57.7 57.32 60.1 57.2 57.3 56.6 65.67 65.51 66.9 64.7 64.6 64.6
23/07/2019 05:29:13 58.44 58.12 60.06 57.2 57.3 56.6 66 66.01 66.9 64.7 64.6 64.6
23/07/2019 05:29:14 55.78 57.96 59.08 57.2 57.3 56.6 64.91 66.08 66.9 64.7 64.6 64.6
23/07/2019 05:29:15 55.55 56.71 59.08 57.2 57.3 56.6 63.62 65.12 66.9 64.7 64.6 64.6
23/07/2019 05:29:16 56.13 56.27 59.08 57.2 57.3 56.6 65.42 65.06 66.9 64.7 64.6 64.6
23/07/2019 05:29:17 56.88 56.86 59.08 57.2 57.3 56.6 64.44 65.07 66.9 64.7 64.6 64.6
23/07/2019 05:29:18 57.94 57.58 59.08 57.2 57.3 56.6 64.54 64.72 66.9 64.7 64.6 64.6
23/07/2019 05:29:19 55.65 57.32 59.08 57.2 57.3 56.6 64.6 64.77 66.9 64.7 64.6 64.6
23/07/2019 05:29:20 55.84 56.33 59.08 57.2 57.3 56.6 64.17 64.62 66.9 64.7 64.6 64.6
23/07/2019 05:29:21 58.55 58.21 59.08 57.2 57.3 56.6 65.03 64.85 66.9 64.7 64.6 64.6
23/07/2019 05:29:22 58.75 58.69 59.08 57.2 57.3 56.6 65.11 65.38 66.9 64.7 64.6 64.6
23/07/2019 05:29:23 56.82 58.91 59.08 57.2 57.3 56.6 64.02 64.87 66.9 64.7 64.6 64.6
23/07/2019 05:29:24 56.07 57.45 59.08 57.2 57.3 56.6 65.09 64.94 66.9 64.7 64.6 64.6
23/07/2019 05:29:25 55.45 56.65 59.08 57.2 57.3 56.6 64.13 64.79 66.9 64.7 64.6 64.6
23/07/2019 05:29:26 58.89 58.25 59.08 57.2 57.3 56.6 64.5 64.6 66.9 64.7 64.6 64.6
23/07/2019 05:29:27 57.98 58.51 59.08 57.2 57.3 56.6 64.67 64.75 66.9 64.7 64.6 64.6
23/07/2019 05:29:28 55.64 57.94 59.08 57.2 57.3 56.6 63.62 64.61 66.9 64.7 64.6 64.6
23/07/2019 05:29:29 55.76 56.69 59.08 57.2 57.3 56.6 64.63 64.68 66.9 64.7 64.6 64.6
23/07/2019 05:29:30 55.51 56.09 59.08 57.2 57.3 56.6 64.04 64.42 66.9 64.7 64.6 64.6
23/07/2019 05:29:31 56.62 56.48 59.08 57.2 57.3 56.6 64.41 64.39 66.9 64.7 64.6 64.6
23/07/2019 05:29:32 57.92 57.73 59.08 57.2 57.3 56.6 64.92 64.94 66.9 64.7 64.6 64.6
23/07/2019 05:29:33 57.37 57.57 58.96 57.2 57.3 56.6 64.96 64.91 66.9 64.7 64.6 64.6
23/07/2019 05:29:34 58.09 58.2 58.91 57.2 57.3 56.6 65.53 65.36 66.9 64.7 64.6 64.6
23/07/2019 05:29:35 56.06 57.52 58.91 57.2 57.3 56.6 65.55 65.66 66.9 64.7 64.6 64.6
23/07/2019 05:29:36 56.34 56.71 58.91 57.2 57.3 56.6 66.67 66.42 66.9 64.7 64.6 64.6
23/07/2019 05:29:37 56.62 56.64 58.91 57.2 57.3 56.6 67.11 67.25 67.25 64.7 64.6 64.6
23/07/2019 05:29:38 60.03 59.03 59.03 57.2 57.3 56.6 66.37 66.78 67.25 64.7 64.7 64.6
23/07/2019 05:29:39 57.29 58.75 59.03 57.2 57.3 56.6 65.34 66.44 67.25 64.7 64.7 64.6
23/07/2019 05:29:40 56.11 57.81 59.03 57.2 57.3 56.6 65.66 65.79 67.25 64.7 64.7 64.6
23/07/2019 05:29:41 55.88 56.85 59.03 57.2 57.3 56.6 65.19 65.83 67.25 64.7 64.7 64.6
23/07/2019 05:29:42 58.06 57.73 59.03 57.2 57.3 56.6 65.96 65.92 67.25 64.8 64.7 64.6
23/07/2019 05:29:43 56.06 57.42 59.03 57.2 57.3 56.6 64.65 65.73 67.25 64.8 64.7 64.6
23/07/2019 05:29:44 58.33 58.02 59.03 57.2 57.3 56.6 65.55 65.6 67.25 64.8 64.7 64.6
23/07/2019 05:29:45 55.88 57.49 59.03 57.2 57.3 56.6 65.52 65.54 67.25 64.8 64.7 64.6
23/07/2019 05:29:46 56.22 56.6 59.03 57.2 57.3 56.6 65.31 65.66 67.25 64.8 64.7 64.6
23/07/2019 05:29:47 58.54 58.14 59.03 57.2 57.3 56.6 66.55 66.3 67.25 64.8 64.7 64.6
23/07/2019 05:29:48 57.76 58.77 59.03 57.2 57.3 56.6 66.39 66.68 67.25 64.8 64.7 64.6
23/07/2019 05:29:49 57.62 57.74 59.03 57.2 57.3 56.6 65.91 66.27 67.25 64.8 64.7 64.6
23/07/2019 05:29:50 56.39 57.76 59.03 57.2 57.3 56.6 66.39 66.43 67.25 64.8 64.7 64.7
23/07/2019 05:29:51 55.76 56.87 59.03 57.2 57.3 56.6 65.52 66.38 67.25 64.8 64.7 64.7
23/07/2019 05:29:52 55.93 56.24 59.03 57.2 57.3 56.6 64.94 65.73 67.25 64.8 64.7 64.7
23/07/2019 05:29:53 55.71 56.13 59.03 57.2 57.3 56.6 64.75 65.32 67.25 64.8 64.7 64.7
23/07/2019 05:29:54 58.56 58.3 59.03 57.2 57.3 56.6 64.93 65.06 67.25 64.8 64.7 64.7
23/07/2019 05:29:55 58.61 59.01 59.03 57.2 57.3 56.6 65.31 65.33 67.25 64.8 64.7 64.7
23/07/2019 05:29:56 56.44 58.38 59.03 57.2 57.3 56.6 64.43 65.2 67.25 64.8 64.7 64.7
23/07/2019 05:29:57 55.75 57.06 59.03 57.2 57.3 56.6 65 65.12 67.25 64.8 64.7 64.7
23/07/2019 05:29:58 56.21 56.36 59.03 57.2 57.3 56.6 64.49 65.06 67.25 64.8 64.7 64.7
23/07/2019 05:29:59 57.55 57.41 59.03 57.2 57.3 56.6 64.65 64.78 67.25 64.8 64.7 64.7
23/07/2019 05:30:00 57.92 57.78 59.03 57.2 57.3 56.6 64.32 64.87 67.25 64.8 64.7 64.7
23/07/2019 05:30:01 56.18 57.81 59.03 57.2 57.3 56.6 65 64.94 67.25 64.8 64.7 64.7
23/07/2019 05:30:02 55.55 56.83 59.03 57.2 57.3 56.6 64.12 65.05 67.25 64.8 64.7 64.7
23/07/2019 05:30:03 55.86 56.08 59.03 57.2 57.3 56.6 64.29 64.55 67.25 64.8 64.7 64.7
23/07/2019 05:30:04 57.79 57.41 59.03 57.2 57.3 56.6 64.13 64.38 67.25 64.8 64.7 64.7
23/07/2019 05:30:05 56.97 57.45 59.03 57.2 57.3 56.6 65.84 65.51 67.25 64.8 64.7 64.7
23/07/2019 05:30:06 56.19 57.12 59.03 57.2 57.3 56.6 65.69 65.82 67.25 64.8 64.7 64.7
23/07/2019 05:30:07 58.97 58.44 59.03 57.2 57.3 56.6 65.87 65.86 66.78 64.8 64.7 64.7
23/07/2019 05:30:08 56.55 58.52 59.01 57.2 57.3 56.6 68.19 67.74 67.74 64.8 64.7 64.7
23/07/2019 05:30:09 55.94 57.26 59.01 57.2 57.3 56.6 65.66 67.81 67.81 64.8 64.7 64.7
23/07/2019 05:30:10 56.13 56.51 59.01 57.2 57.3 56.6 64.74 66.52 67.81 64.8 64.7 64.7
23/07/2019 05:30:11 58 57.62 59.01 57.2 57.3 56.6 65.73 65.74 67.81 64.8 64.7 64.7
23/07/2019 05:30:12 59.24 58.79 59.01 57.2 57.3 56.6 66.35 66.4 67.81 64.8 64.7 64.7
23/07/2019 05:30:13 56.5 58.74 59.01 57.2 57.3 56.6 65.05 65.97 67.81 64.8 64.7 64.7
23/07/2019 05:30:14 56.03 57.37 59.01 57.2 57.3 56.6 64.94 65.37 67.81 64.8 64.7 64.7
23/07/2019 05:30:15 58.36 58.06 59.01 57.2 57.3 56.6 65.28 65.51 67.81 64.9 64.7 64.7
23/07/2019 05:30:16 56.54 57.85 59.01 57.2 57.3 56.6 64.54 65.33 67.81 64.8 64.7 64.7
23/07/2019 05:30:17 55.52 56.98 59.01 57.2 57.3 56.6 64.9 65.05 67.81 64.9 64.7 64.7
23/07/2019 05:30:18 55.56 56.1 59.01 57.2 57.3 56.6 64.6 64.93 67.81 64.9 64.7 64.7
23/07/2019 05:30:19 56.23 56.18 59.01 57.2 57.3 56.6 65.1 65.14 67.81 64.9 64.7 64.7
23/07/2019 05:30:20 58.66 57.79 59.01 57.2 57.3 56.6 65.8 65.71 67.81 64.9 64.7 64.7
23/07/2019 05:30:21 57.18 58.53 59.01 57.2 57.3 56.6 64.14 65.81 67.81 64.9 64.7 64.7
23/07/2019 05:30:22 55.03 57.12 59.01 57.2 57.3 56.6 63.14 64.69 67.81 64.8 64.7 64.7
23/07/2019 05:30:23 55.55 55.97 59.01 57.2 57.3 56.6 64.36 64.23 67.81 64.9 64.7 64.7
23/07/2019 05:30:24 57.18 56.87 59.01 57.2 57.3 56.6 64.71 64.72 67.81 64.9 64.7 64.7
23/07/2019 05:30:25 58.13 58.02 58.79 57.2 57.3 56.6 64.77 64.81 67.81 64.9 64.7 64.7
23/07/2019 05:30:26 55.88 57.5 58.79 57.2 57.3 56.6 63.95 64.77 67.81 64.9 64.7 64.7
23/07/2019 05:30:27 56.92 57.22 58.79 57.2 57.3 56.6 64.47 64.39 67.81 64.9 64.7 64.7
23/07/2019 05:30:28 56.42 57.08 58.79 57.2 57.3 56.6 63.72 64.45 67.81 64.9 64.7 64.7
23/07/2019 05:30:29 55.73 56.46 58.79 57.2 57.3 56.6 64.22 64.39 67.81 64.9 64.7 64.7
23/07/2019 05:30:30 55.87 56.13 58.79 57.2 57.3 56.6 64.81 64.95 67.81 64.9 64.7 64.7
23/07/2019 05:30:31 55.66 56 58.79 57.2 57.3 56.6 64.21 64.7 67.81 64.9 64.7 64.7
23/07/2019 05:30:32 55.65 56.04 58.79 57.2 57.3 56.6 64.39 64.98 67.81 64.9 64.7 64.7
23/07/2019 05:30:33 59.37 58.35 58.79 57.2 57.3 56.6 65.32 65.11 67.81 64.9 64.7 64.7
23/07/2019 05:30:34 59.72 59.26 59.26 57.2 57.3 56.6 64.76 65.05 67.81 64.9 64.7 64.7
23/07/2019 05:30:35 55.76 59.22 59.26 57.2 57.3 56.6 64.51 65.11 67.81 64.9 64.7 64.7
23/07/2019 05:30:36 55.78 57.37 59.26 57.2 57.3 56.6 64.75 64.81 67.81 64.9 64.7 64.7
23/07/2019 05:30:37 55.83 56.48 59.26 57.2 57.3 56.6 65.24 65.17 67.81 64.9 64.7 64.7
23/07/2019 05:30:38 55.91 56.08 59.26 57.2 57.3 56.6 64.22 64.98 67.81 64.9 64.7 64.7
23/07/2019 05:30:39 57.5 57.24 59.26 57.2 57.3 56.6 64.69 64.78 66.52 64.9 64.7 64.7
23/07/2019 05:30:40 56.33 57.28 59.26 57.2 57.3 56.6 63.97 64.74 66.4 64.9 64.7 64.7
23/07/2019 05:30:41 55.54 56.77 59.26 57.2 57.3 56.6 63.84 64.28 66.4 64.9 64.7 64.7
23/07/2019 05:30:42 56.62 56.53 59.26 57.2 57.3 56.6 65.09 64.81 65.97 64.9 64.7 64.7
23/07/2019 05:30:43 55.85 56.39 59.26 57.2 57.3 56.6 64.64 65.06 65.81 64.9 64.7 64.7
23/07/2019 05:30:44 55.42 56.11 59.26 57.2 57.3 56.6 63.91 64.67 65.81 64.9 64.7 64.7
23/07/2019 05:30:45 56.36 56.28 59.26 57.2 57.3 56.6 64.52 64.51 65.81 64.8 64.7 64.7
23/07/2019 05:30:46 58.79 58.71 59.26 57.2 57.3 56.6 65.18 65.16 65.81 64.8 64.7 64.7
23/07/2019 05:30:47 55.45 57.39 59.26 57.2 57.3 56.6 64.28 64.92 65.81 64.8 64.7 64.7
23/07/2019 05:30:48 57.26 57.22 59.26 57.2 57.3 56.6 65.21 65.03 65.81 64.9 64.7 64.7
23/07/2019 05:30:49 56.72 57.46 59.26 57.2 57.3 56.6 65.61 65.55 65.81 64.9 64.7 64.7
23/07/2019 05:30:50 55.26 56.75 59.26 57.2 57.3 56.6 64.4 65.42 65.81 64.9 64.7 64.7
23/07/2019 05:30:51 56.44 56.46 59.26 57.2 57.3 56.6 64.56 64.81 65.55 64.9 64.7 64.7
23/07/2019 05:30:52 55.51 56.33 59.26 57.2 57.2 56.6 64.43 64.81 65.55 64.9 64.7 64.7
23/07/2019 05:30:53 55.61 55.82 59.26 57.1 57.2 56.6 64.38 64.83 65.55 64.9 64.7 64.7
23/07/2019 05:30:54 56.06 56.01 59.26 57.1 57.2 56.6 64.54 64.72 65.55 64.9 64.7 64.7
23/07/2019 05:30:55 56.15 56.17 59.26 57.1 57.2 56.6 64.17 64.49 65.55 64.8 64.7 64.7
23/07/2019 05:30:56 55.93 56.13 59.26 57.1 57.2 56.6 64.43 64.46 65.55 64.8 64.7 64.7
23/07/2019 05:30:57 56.12 56.09 59.26 57.1 57.2 56.6 64.5 64.66 65.55 64.8 64.7 64.7
23/07/2019 05:30:58 56.94 56.74 59.26 57.1 57.2 56.6 64.67 64.77 65.55 64.8 64.7 64.7
23/07/2019 05:30:59 55.79 56.71 59.26 57.1 57.2 56.6 64.55 65.14 65.55 64.8 64.7 64.7
23/07/2019 05:31:00 56 56.32 59.26 57.1 57.2 56.6 64.11 64.65 65.55 64.8 64.7 64.7
23/07/2019 05:31:01 56.25 56.25 59.26 57.1 57.2 56.6 64.33 64.68 65.55 64.8 64.7 64.7
23/07/2019 05:31:02 55.97 56.26 59.26 57.1 57.2 56.6 64.33 64.34 65.55 64.8 64.7 64.7
23/07/2019 05:31:03 56.03 56.22 59.26 57.1 57.2 56.6 64.51 64.7 65.55 64.8 64.7 64.7
23/07/2019 05:31:04 56.24 56.29 59.22 57.1 57.2 56.6 65.03 64.99 65.55 64.8 64.7 64.7
23/07/2019 05:31:05 56.92 56.69 58.71 57.1 57.2 56.6 65.54 65.68 65.68 64.8 64.7 64.7
23/07/2019 05:31:06 55.97 56.68 58.71 57.1 57.2 56.6 64.57 65.16 65.68 64.8 64.7 64.7
23/07/2019 05:31:07 55.95 56.26 58.71 57.1 57.2 56.6 64.47 64.9 65.68 64.8 64.7 64.7
23/07/2019 05:31:08 56.1 56.15 58.71 57.1 57.2 56.6 65.08 64.96 65.68 64.8 64.7 64.7
23/07/2019 05:31:09 55.71 56.1 58.71 57.1 57.2 56.6 64.96 65.16 65.68 64.8 64.7 64.7
23/07/2019 05:31:10 56.66 56.36 58.71 57.1 57.2 56.6 64.31 65.05 65.68 64.8 64.7 64.7
23/07/2019 05:31:11 55.84 56.37 58.71 57.1 57.2 56.6 64.97 64.94 65.68 64.8 64.7 64.7
23/07/2019 05:31:12 55.72 56.05 58.71 57.1 57.2 56.6 64.74 64.89 65.68 64.8 64.7 64.7
23/07/2019 05:31:13 56.25 56.17 58.71 57.1 57.2 56.6 65.28 65.19 65.68 64.8 64.7 64.7
23/07/2019 05:31:14 56.4 56.44 58.71 57.1 57.2 56.6 65.57 65.52 65.68 64.8 64.7 64.7
23/07/2019 05:31:15 55.81 56.33 58.71 57.1 57.2 56.6 64.71 65.54 65.68 64.8 64.7 64.7
23/07/2019 05:31:16 55.66 56 57.46 57 57.2 56.6 66.4 66.27 66.27 64.8 64.7 64.7
23/07/2019 05:31:17 56.42 56.32 57.46 57 57.2 56.6 66.26 66.89 66.89 64.8 64.7 64.7
23/07/2019 05:31:18 55.73 56.17 57.46 57 57.2 56.6 64.8 65.97 66.89 64.8 64.7 64.7
23/07/2019 05:31:19 55.93 55.96 56.75 57 57.2 56.6 65.26 65.45 66.89 64.8 64.7 64.7
23/07/2019 05:31:20 55.71 55.97 56.74 57 57.2 56.6 64.34 65.26 66.89 64.8 64.7 64.7
23/07/2019 05:31:21 55.78 55.84 56.74 57 57.2 56.6 63.99 64.73 66.89 64.8 64.7 64.7
23/07/2019 05:31:22 56.24 56.11 56.74 57 57.2 56.6 65.89 65.36 66.89 64.8 64.7 64.7
23/07/2019 05:31:23 56.35 56.42 56.74 57 57.2 56.6 65.36 65.78 66.89 64.8 64.7 64.7
23/07/2019 05:31:24 57.03 56.98 56.98 57 57.2 56.6 64.72 65.26 66.89 64.8 64.7 64.7
23/07/2019 05:31:25 55.66 56.86 56.98 57 57.2 56.6 64.79 65.05 66.89 64.8 64.7 64.7
23/07/2019 05:31:26 55.73 56.24 56.98 57 57.2 56.6 64.75 65.31 66.89 64.8 64.7 64.7
23/07/2019 05:31:27 56.03 56.1 56.98 57 57.2 56.6 64.59 64.94 66.89 64.8 64.7 64.7
23/07/2019 05:31:28 56.22 56.16 56.98 57 57.2 56.6 64.4 64.71 66.89 64.8 64.7 64.7
23/07/2019 05:31:29 56.25 56.37 56.98 57 57.2 56.6 63.97 64.58 66.89 64.8 64.7 64.7
23/07/2019 05:31:30 55.98 56.26 56.98 57 57.2 56.6 64.62 64.54 66.89 64.8 64.7 64.7
23/07/2019 05:31:31 56.12 56.12 56.98 57 57.2 56.6 64.81 64.79 66.89 64.8 64.7 64.7
23/07/2019 05:31:32 56.03 56.15 56.98 57 57.2 56.6 64.88 65.02 66.89 64.8 64.7 64.7
23/07/2019 05:31:33 56.61 56.47 56.98 57 57.2 56.6 64.73 65 66.89 64.8 64.7 64.7
23/07/2019 05:31:34 55.99 56.5 56.98 57 57.2 56.6 65.73 65.53 66.89 64.8 64.7 64.7
23/07/2019 05:31:35 55.89 56.24 56.98 57 57.2 56.6 64.46 65.33 66.89 64.8 64.7 64.7
23/07/2019 05:31:36 55.34 56 56.98 56.9 57.2 56.6 64.01 64.86 66.89 64.8 64.7 64.7
23/07/2019 05:31:37 56.25 56.05 56.98 56.9 57.2 56.6 64.14 64.53 66.89 64.8 64.7 64.7
23/07/2019 05:31:38 55.59 56.07 56.98 56.9 57.2 56.6 64.23 64.41 66.89 64.8 64.7 64.7
23/07/2019 05:31:39 55.61 55.94 56.98 56.9 57.2 56.6 64.15 64.56 66.89 64.8 64.7 64.7
23/07/2019 05:31:40 55.69 55.8 56.98 56.9 57.2 56.6 64.2 64.58 66.89 64.8 64.7 64.7
23/07/2019 05:31:41 56.69 56.49 56.98 56.9 57.2 56.6 64.84 64.65 66.89 64.8 64.7 64.7
23/07/2019 05:31:42 56.45 56.51 56.98 56.9 57.2 56.6 63.8 64.69 66.89 64.8 64.7 64.7
23/07/2019 05:31:43 55.82 56.49 56.98 56.9 57.2 56.6 63.86 64.18 66.89 64.8 64.7 64.7
23/07/2019 05:31:44 55.7 56.04 56.98 56.9 57.2 56.6 64.09 64.17 66.89 64.8 64.7 64.7
23/07/2019 05:31:45 55.85 55.92 56.98 56.9 57.2 56.6 64.45 64.46 66.89 64.8 64.7 64.7
23/07/2019 05:31:46 55.59 55.92 56.98 56.9 57.2 56.6 64.39 64.78 66.89 64.8 64.7 64.7
23/07/2019 05:31:47 55.86 55.84 56.98 56.9 57.2 56.6 64.2 64.46 65.97 64.8 64.7 64.7
23/07/2019 05:31:48 56.2 56.16 56.98 56.9 57.2 56.6 64.56 64.48 65.78 64.8 64.7 64.7
23/07/2019 05:31:49 57.08 57.12 57.12 56.9 57.2 56.6 64.41 64.69 65.78 64.8 64.7 64.7
23/07/2019 05:31:50 55.8 56.49 57.12 56.9 57.2 56.6 64.79 64.69 65.78 64.8 64.7 64.7
23/07/2019 05:31:51 55.87 56.15 57.12 56.9 57.2 56.6 64.05 64.67 65.78 64.8 64.7 64.7
23/07/2019 05:31:52 55.6 56.03 57.12 56.9 57.2 56.6 64.04 64.57 65.78 64.8 64.7 64.7
23/07/2019 05:31:53 55.98 55.95 57.12 56.9 57.2 56.6 63.71 64.17 65.53 64.8 64.7 64.7
23/07/2019 05:31:54 55.8 56.12 57.12 56.9 57.2 56.6 64.12 64.11 65.53 64.8 64.7 64.7
23/07/2019 05:31:55 55.18 55.78 57.12 56.9 57.2 56.6 63.48 64.15 65.53 64.8 64.7 64.7
23/07/2019 05:31:56 55.98 55.89 57.12 56.9 57.2 56.6 64.16 64.1 65.53 64.8 64.7 64.7
23/07/2019 05:31:57 56.07 56.28 57.12 56.9 57.2 56.6 63.77 64.1 65.53 64.8 64.7 64.7
23/07/2019 05:31:58 55.79 55.88 57.12 56.9 57.2 56.6 64.58 64.43 65.53 64.8 64.7 64.7
23/07/2019 05:31:59 56.66 56.59 57.12 56.9 57.2 56.6 64.12 64.51 65.53 64.8 64.7 64.7
23/07/2019 05:32:00 56.48 56.75 57.12 56.9 57.2 56.6 64.54 64.64 65.53 64.8 64.7 64.7
23/07/2019 05:32:01 55.85 56.38 57.12 56.9 57.2 56.6 63.95 64.57 65.53 64.8 64.7 64.7
23/07/2019 05:32:02 55.52 56.08 57.12 56.9 57.2 56.6 63.32 64.36 65.53 64.8 64.7 64.7
23/07/2019 05:32:03 55.87 55.97 57.12 56.9 57.2 56.6 63.99 63.96 65.53 64.8 64.7 64.7
23/07/2019 05:32:04 56.46 56.38 57.12 56.9 57.2 56.6 64.25 64.21 65.33 64.8 64.7 64.7
23/07/2019 05:32:05 55.88 56.45 57.12 56.9 57.2 56.6 64.3 64.45 64.86 64.8 64.7 64.7
23/07/2019 05:32:06 55.78 56.13 57.12 56.9 57.2 56.6 64.27 64.44 64.78 64.8 64.7 64.7
23/07/2019 05:32:07 55.39 56 57.12 56.9 57.2 56.6 64.09 64.63 64.78 64.8 64.7 64.7
23/07/2019 05:32:08 55.78 55.78 57.12 56.9 57.2 56.6 64.4 64.49 64.78 64.8 64.7 64.7
23/07/2019 05:32:09 56.17 56.3 57.12 56.8 57.2 56.6 64.18 64.63 64.78 64.8 64.7 64.7
23/07/2019 05:32:10 55.79 56.04 57.12 56.8 57.2 56.6 64.01 64.39 64.78 64.8 64.7 64.7
23/07/2019 05:32:11 55.68 55.86 57.12 56.8 57.2 56.6 64.2 64.33 64.78 64.8 64.7 64.7
23/07/2019 05:32:12 56.02 55.99 57.12 56.8 57.2 56.6 64.02 64.39 64.78 64.8 64.7 64.7
23/07/2019 05:32:13 55.62 56.07 57.12 56.8 57.2 56.6 63.74 64.22 64.78 64.8 64.7 64.7
23/07/2019 05:32:14 55.31 55.77 57.12 56.8 57.2 56.6 63.74 64.01 64.78 64.8 64.7 64.7
23/07/2019 05:32:15 55.67 55.66 57.12 56.8 57.2 56.6 63.86 64.03 64.78 64.8 64.7 64.7
23/07/2019 05:32:16 57.91 57.06 57.12 56.8 57.2 56.6 65.09 64.81 64.81 64.8 64.7 64.7
23/07/2019 05:32:17 57.33 57.26 57.26 56.8 57.2 56.6 65.49 65.34 65.34 64.8 64.7 64.7
23/07/2019 05:32:18 55.77 57.29 57.29 56.8 57.2 56.6 63.98 65.44 65.44 64.8 64.7 64.7
23/07/2019 05:32:19 55.72 56.35 57.29 56.8 57.2 56.6 65.01 65.17 65.44 64.8 64.7 64.7
23/07/2019 05:32:20 55.74 55.99 57.29 56.8 57.2 56.6 64.5 64.84 65.44 64.8 64.7 64.7
23/07/2019 05:32:21 56.61 56.38 57.29 56.8 57.2 56.6 64.56 64.78 65.44 64.8 64.7 64.7
23/07/2019 05:32:22 56.29 56.59 57.29 56.8 57.2 56.6 64.49 65.03 65.44 64.8 64.7 64.7
23/07/2019 05:32:23 55.82 56.25 57.29 56.8 57.2 56.6 63.95 64.45 65.44 64.8 64.7 64.7
23/07/2019 05:32:24 55.86 56 57.29 56.8 57.2 56.6 64.85 64.73 65.44 64.8 64.7 64.7
23/07/2019 05:32:25 55.51 55.94 57.29 56.8 57.2 56.6 64.81 64.96 65.44 64.8 64.7 64.7
23/07/2019 05:32:26 55.61 55.72 57.29 56.8 57.2 56.6 63.51 64.87 65.44 64.8 64.7 64.7
23/07/2019 05:32:27 56.32 56.15 57.29 56.8 57.2 56.6 64.91 64.82 65.44 64.8 64.7 64.7
23/07/2019 05:32:28 55.62 56.06 57.29 56.8 57.2 56.6 64.27 64.82 65.44 64.8 64.7 64.7
23/07/2019 05:32:29 55.65 55.84 57.29 56.8 57.1 56.6 64.59 64.69 65.44 64.8 64.7 64.7
23/07/2019 05:32:30 55.27 55.72 57.29 56.8 57.1 56.6 63.55 64.56 65.44 64.8 64.7 64.7
23/07/2019 05:32:31 55.6 55.69 57.29 56.8 57.1 56.6 64.3 64.55 65.44 64.8 64.7 64.7
23/07/2019 05:32:32 57.39 57.01 57.29 56.8 57.1 56.6 64.48 64.52 65.44 64.8 64.7 64.7
23/07/2019 05:32:33 55.85 56.77 57.29 56.8 57.1 56.6 64.05 64.37 65.44 64.8 64.7 64.7
23/07/2019 05:32:34 55.56 56.24 57.29 56.8 57.1 56.6 63.72 64.42 65.44 64.8 64.7 64.7
23/07/2019 05:32:35 55.86 55.89 57.29 56.8 57.1 56.6 64.06 64.07 65.44 64.8 64.7 64.7
23/07/2019 05:32:36 56.21 56.2 57.29 56.8 57.1 56.6 64.11 64.12 65.44 64.8 64.7 64.7
23/07/2019 05:32:37 55.99 56.22 57.29 56.7 57.1 56.6 63.83 64.37 65.44 64.8 64.7 64.7
23/07/2019 05:32:38 55.61 56.03 57.29 56.7 57.1 56.6 64.56 64.43 65.44 64.8 64.7 64.7
23/07/2019 05:32:39 55.59 55.77 57.29 56.7 57.1 56.6 64.45 64.64 65.44 64.8 64.7 64.7
23/07/2019 05:32:40 55.8 55.86 57.29 56.7 57.1 56.6 64.24 64.62 65.44 64.8 64.7 64.7
23/07/2019 05:32:41 56.81 56.46 57.29 56.7 57.1 56.6 64.82 64.71 65.44 64.8 64.7 64.7
23/07/2019 05:32:42 56.9 56.84 57.29 56.7 57.1 56.6 64.26 64.58 65.44 64.8 64.7 64.7
23/07/2019 05:32:43 56.18 56.68 57.29 56.7 57.1 56.6 65.01 65.08 65.44 64.8 64.7 64.7
23/07/2019 05:32:44 55.66 56.36 57.29 56.7 57.1 56.6 64.46 64.93 65.44 64.8 64.7 64.7
23/07/2019 05:32:45 55.64 55.95 57.29 56.7 57.1 56.6 64.12 64.66 65.44 64.8 64.7 64.7
23/07/2019 05:32:46 56.23 56.23 57.29 56.7 57.1 56.6 64.72 64.63 65.44 64.8 64.7 64.7
23/07/2019 05:32:47 55.88 55.99 57.29 56.7 57.1 56.6 64.35 64.6 65.44 64.8 64.7 64.7
23/07/2019 05:32:48 55.71 55.98 57.01 56.7 57.1 56.6 64.25 64.54 65.17 64.8 64.7 64.7
23/07/2019 05:32:49 55.83 55.91 57.01 56.7 57.1 56.6 64.92 64.93 65.08 64.8 64.7 64.7
23/07/2019 05:32:50 56.64 56.55 57.01 56.7 57.1 56.6 64.36 64.85 65.08 64.8 64.7 64.7
23/07/2019 05:32:51 56.61 56.94 57.01 56.7 57.1 56.6 65.13 64.96 65.08 64.8 64.7 64.7
23/07/2019 05:32:52 55.79 56.52 57.01 56.7 57.1 56.6 63.88 64.9 65.08 64.8 64.7 64.7
23/07/2019 05:32:53 55.74 56.14 57.01 56.7 57.1 56.6 64.29 64.68 65.08 64.8 64.7 64.7
23/07/2019 05:32:54 56.64 56.55 57.01 56.7 57.1 56.6 64.28 64.48 65.08 64.8 64.7 64.7
23/07/2019 05:32:55 55.6 56.48 57.01 56.7 57.1 56.6 64.35 64.56 65.08 64.8 64.7 64.7
23/07/2019 05:32:56 55.54 55.97 57.01 56.7 57.1 56.6 63.91 64.33 65.08 64.8 64.7 64.7
23/07/2019 05:32:57 56 55.99 57.01 56.7 57.1 56.6 64.43 64.5 65.08 64.8 64.7 64.7
23/07/2019 05:32:58 56.48 56.44 57.01 56.7 57.1 56.6 64.19 64.54 65.08 64.8 64.7 64.7
23/07/2019 05:32:59 55.73 56.22 57.01 56.7 57.1 56.6 64.7 64.76 65.08 64.8 64.7 64.7
23/07/2019 05:33:00 55.09 55.99 57.01 56.7 57.1 56.6 63.72 64.78 65.08 64.8 64.7 64.7
23/07/2019 05:33:01 55.6 55.57 57.01 56.7 57.1 56.6 64.11 64.22 65.08 64.8 64.7 64.7
23/07/2019 05:33:02 56.08 56 56.94 56.7 57.1 56.6 64.17 64.33 65.08 64.8 64.7 64.7
23/07/2019 05:33:03 56.73 56.47 56.94 56.7 57.1 56.6 64.53 64.44 65.08 64.8 64.7 64.7
23/07/2019 05:33:04 55.81 56.5 56.94 56.7 57.1 56.6 64.93 64.86 65.08 64.8 64.7 64.7
23/07/2019 05:33:05 55.81 56.12 56.94 56.6 57.1 56.6 64.78 64.95 65.08 64.8 64.7 64.7
23/07/2019 05:33:06 55.59 55.88 56.94 56.6 57.1 56.6 64.18 64.76 65.08 64.8 64.7 64.7
23/07/2019 05:33:07 56.32 56.13 56.94 56.6 57.1 56.6 64.38 64.69 65.08 64.8 64.7 64.7
23/07/2019 05:33:08 56.29 56.32 56.94 56.6 57.1 56.6 64.84 64.93 65.08 64.7 64.7 64.7
23/07/2019 05:33:09 56.42 56.39 56.94 56.6 57.1 56.6 65.12 65.13 65.13 64.7 64.7 64.7
23/07/2019 05:33:10 56.47 56.62 56.94 56.6 57.1 56.6 65.04 65.18 65.18 64.7 64.7 64.7
23/07/2019 05:33:11 56.95 56.89 56.94 56.6 57.1 56.6 65.08 65.36 65.36 64.7 64.7 64.7
23/07/2019 05:33:12 55.98 56.76 56.94 56.6 57.1 56.6 64.44 65.33 65.36 64.7 64.7 64.7
23/07/2019 05:33:13 56.48 56.56 56.94 56.6 57.1 56.6 65.72 65.73 65.73 64.7 64.7 64.7
23/07/2019 05:33:14 55.76 56.35 56.94 56.6 57.1 56.6 64.7 65.5 65.73 64.7 64.7 64.7
23/07/2019 05:33:15 55.62 56.04 56.94 56.6 57.1 56.6 64.56 65.06 65.73 64.7 64.7 64.7
23/07/2019 05:33:16 55.56 55.82 56.94 56.6 57.1 56.6 64.23 64.77 65.73 64.7 64.7 64.7
23/07/2019 05:33:17 55.99 55.96 56.94 56.6 57.1 56.6 64.17 64.64 65.73 64.7 64.7 64.7
23/07/2019 05:33:18 56.37 56.26 56.94 56.6 57.1 56.6 65.04 64.78 65.73 64.7 64.7 64.7
23/07/2019 05:33:19 56.31 56.63 56.94 56.6 57.1 56.6 64.29 64.77 65.73 64.7 64.7 64.7
23/07/2019 05:33:20 55.65 56.2 56.94 56.6 57.1 56.6 64.7 64.81 65.73 64.7 64.7 64.7
23/07/2019 05:33:21 55.67 55.93 56.89 56.6 57.1 56.6 65.04 65.09 65.73 64.7 64.7 64.7
23/07/2019 05:33:22 56.23 56.06 56.89 56.6 57.1 56.6 65.22 65.65 65.73 64.7 64.7 64.7
23/07/2019 05:33:23 57.21 56.97 56.97 56.6 57.1 56.6 64.69 65.11 65.73 64.7 64.7 64.7
23/07/2019 05:33:24 55.79 56.75 56.97 56.6 57.1 56.6 64.76 64.95 65.73 64.7 64.7 64.7
23/07/2019 05:33:25 55.44 56.16 56.97 56.6 57 56.6 64.66 64.9 65.73 64.7 64.7 64.7
23/07/2019 05:33:26 56.3 56.24 56.97 56.5 57 56.6 64.3 64.65 65.73 64.7 64.7 64.7
23/07/2019 05:33:27 56.47 56.52 56.97 56.5 57 56.6 64.81 65.04 65.73 64.7 64.7 64.7
23/07/2019 05:33:28 56.12 56.44 56.97 56.5 57 56.6 65.07 65.1 65.73 64.7 64.7 64.7
23/07/2019 05:33:29 56.37 56.5 56.97 56.5 57 56.6 64.55 64.83 65.73 64.7 64.7 64.7
23/07/2019 05:33:30 56.02 56.29 56.97 56.5 57 56.6 64.04 64.72 65.73 64.7 64.7 64.7
23/07/2019 05:33:31 55.86 56.08 56.97 56.5 57 56.6 65.14 65.01 65.73 64.7 64.7 64.7
23/07/2019 05:33:32 55.5 56.01 56.97 56.5 57 56.6 64.27 64.86 65.73 64.7 64.7 64.7
23/07/2019 05:33:33 55.8 55.85 56.97 56.5 57 56.6 64.37 64.6 65.73 64.7 64.7 64.7
23/07/2019 05:33:34 56.24 56.18 56.97 56.5 57 56.6 64.56 64.63 65.73 64.7 64.7 64.7
23/07/2019 05:33:35 56.11 56.19 56.97 56.5 57 56.6 64.58 64.69 65.73 64.7 64.7 64.7
23/07/2019 05:33:36 55.57 56.05 56.97 56.5 57 56.6 64.35 64.72 65.73 64.7 64.7 64.7
23/07/2019 05:33:37 55.76 56 56.97 56.5 57 56.6 64.88 64.9 65.73 64.7 64.7 64.7
23/07/2019 05:33:38 56.35 56.41 56.97 56.5 57 56.6 64.43 64.79 65.73 64.7 64.7 64.7
23/07/2019 05:33:39 56.45 56.57 56.97 56.5 57 56.6 65 64.95 65.73 64.7 64.7 64.7
23/07/2019 05:33:40 56.24 56.38 56.97 56.5 57 56.6 65.26 65.24 65.73 64.7 64.7 64.7
23/07/2019 05:33:41 55.82 56.3 56.97 56.5 57 56.6 64.2 65.2 65.73 64.7 64.7 64.7
23/07/2019 05:33:42 55.78 56.1 56.97 56.5 57 56.6 63.5 64.74 65.73 64.7 64.7 64.7
23/07/2019 05:33:43 56.62 56.55 56.97 56.5 57 56.6 63.8 64.01 65.65 64.7 64.7 64.7
23/07/2019 05:33:44 55.8 56.33 56.97 56.5 57 56.6 64.62 64.4 65.65 64.7 64.7 64.7
23/07/2019 05:33:45 55.47 55.93 56.97 56.5 57 56.6 64.5 64.49 65.65 64.7 64.7 64.7
23/07/2019 05:33:46 55.7 55.84 56.97 56.5 57 56.6 64.39 64.6 65.65 64.7 64.7 64.7
23/07/2019 05:33:47 55.33 55.71 56.97 56.4 57 56.6 63.39 64.45 65.65 64.7 64.7 64.7
23/07/2019 05:33:48 57.47 57.05 57.05 56.4 57 56.6 63.8 64.06 65.65 64.7 64.7 64.7
23/07/2019 05:33:49 55.91 57.24 57.24 56.4 57 56.6 63.89 64 65.65 64.7 64.7 64.7
23/07/2019 05:33:50 56.41 56.56 57.24 56.4 57 56.6 64.91 64.74 65.65 64.7 64.7 64.7
23/07/2019 05:33:51 55.8 56.26 57.24 56.4 57 56.6 64.4 64.78 65.65 64.7 64.7 64.7
23/07/2019 05:33:52 55.55 56.04 57.24 56.4 57 56.6 64.28 64.72 65.24 64.7 64.7 64.7
23/07/2019 05:33:53 56.65 56.43 57.24 56.4 57 56.6 65.17 65.03 65.24 64.7 64.7 64.7
23/07/2019 05:33:54 55.47 56.39 57.24 56.4 57 56.6 63.67 64.79 65.24 64.7 64.7 64.7
23/07/2019 05:33:55 56.46 56.34 57.24 56.4 57 56.6 64.7 64.69 65.24 64.7 64.7 64.7
23/07/2019 05:33:56 56.16 56.48 57.24 56.4 57 56.6 64.73 64.86 65.24 64.7 64.7 64.7
23/07/2019 05:33:57 55.66 56.31 57.24 56.4 57 56.6 64.36 65.01 65.24 64.7 64.7 64.7
23/07/2019 05:33:58 55.39 55.87 57.24 56.4 57 56.6 63.84 64.51 65.24 64.7 64.7 64.7
23/07/2019 05:33:59 56.39 56.15 57.24 56.4 57 56.6 64.41 64.49 65.24 64.7 64.7 64.7
23/07/2019 05:34:00 56.68 56.54 57.24 56.4 57 56.6 64.29 64.3 65.24 64.7 64.7 64.7
23/07/2019 05:34:01 56.75 56.97 57.24 56.4 57 56.6 64.99 64.96 65.24 64.7 64.7 64.7
23/07/2019 05:34:02 55.77 56.54 57.24 56.4 57 56.6 64.36 64.84 65.24 64.7 64.7 64.7
23/07/2019 05:34:03 56.17 56.26 57.24 56.4 57 56.6 64.64 64.79 65.24 64.7 64.7 64.7
23/07/2019 05:34:04 56.04 56.21 57.24 56.4 57 56.6 64.11 64.76 65.24 64.7 64.7 64.7
23/07/2019 05:34:05 56.21 56.31 57.24 56.4 57 56.6 64.17 64.61 65.24 64.7 64.7 64.7
23/07/2019 05:34:06 55.56 56.23 57.24 56.4 57 56.6 63.66 64.19 65.24 64.7 64.7 64.7
23/07/2019 05:34:07 56.04 56.11 57.24 56.4 57 56.6 65.5 65.17 65.24 64.7 64.7 64.7
23/07/2019 05:34:08 55.72 55.93 57.24 56.4 57 56.6 64.4 65.01 65.24 64.7 64.7 64.7
23/07/2019 05:34:09 55.83 55.88 57.24 56.4 57 56.6 64.47 64.72 65.24 64.7 64.7 64.7
23/07/2019 05:34:10 56.24 56.15 57.24 56.4 57 56.6 64.35 64.61 65.2 64.7 64.7 64.7
23/07/2019 05:34:11 56.1 56.25 57.24 56.4 57 56.6 65.02 65.01 65.17 64.7 64.7 64.7
23/07/2019 05:34:12 56.76 56.64 57.24 56.4 57 56.6 65 65.17 65.17 64.7 64.7 64.7
23/07/2019 05:34:13 56.8 57.03 57.24 56.4 57 56.6 64.57 65.23 65.23 64.7 64.7 64.7
23/07/2019 05:34:14 56.17 56.84 57.24 56.4 57 56.6 64.98 65.07 65.23 64.7 64.7 64.7
23/07/2019 05:34:15 55.8 56.34 57.24 56.4 57 56.6 64.74 64.96 65.23 64.7 64.7 64.7
23/07/2019 05:34:16 56.05 56.26 57.24 56.4 57 56.6 64.4 64.79 65.23 64.7 64.7 64.7
23/07/2019 05:34:17 55.69 56.12 57.24 56.4 57 56.6 64.21 64.76 65.23 64.7 64.7 64.7
23/07/2019 05:34:18 55.61 55.75 57.24 56.4 57 56.6 63.57 64.31 65.23 64.7 64.7 64.7
23/07/2019 05:34:19 55.74 55.85 57.03 56.4 57 56.6 64.57 64.5 65.23 64.7 64.7 64.7
23/07/2019 05:34:20 55.58 55.84 57.03 56.4 57 56.6 64.24 64.44 65.23 64.7 64.7 64.7
23/07/2019 05:34:21 56.4 56.18 57.03 56.3 57 56.6 64.32 64.44 65.23 64.7 64.7 64.7
23/07/2019 05:34:22 56.22 56.42 57.03 56.3 57 56.6 64.14 64.33 65.23 64.7 64.7 64.7
23/07/2019 05:34:23 56.29 56.49 57.03 56.3 57 56.6 64.29 64.43 65.23 64.7 64.7 64.7
23/07/2019 05:34:24 56.21 56.59 57.03 56.3 57 56.6 63.71 64.45 65.23 64.7 64.7 64.7
23/07/2019 05:34:25 55.82 56.33 57.03 56.3 57 56.6 64.96 64.93 65.23 64.7 64.7 64.7
23/07/2019 05:34:26 55.56 55.98 57.03 56.3 57 56.6 64.29 64.75 65.23 64.7 64.7 64.7
23/07/2019 05:34:27 55.47 55.8 57.03 56.3 57 56.6 64.19 64.65 65.23 64.7 64.7 64.7
23/07/2019 05:34:28 56.68 56.29 57.03 56.3 57 56.6 64.59 64.52 65.23 64.7 64.7 64.7
23/07/2019 05:34:29 56.77 56.83 57.03 56.3 56.9 56.6 64.29 64.59 65.23 64.7 64.7 64.7
23/07/2019 05:34:30 55.75 56.48 57.03 56.3 56.9 56.6 64.52 64.56 65.23 64.7 64.7 64.7
23/07/2019 05:34:31 56.08 56.24 57.03 56.3 56.9 56.6 64.79 64.82 65.23 64.7 64.7 64.7
23/07/2019 05:34:32 55.74 56.02 57.03 56.3 56.9 56.6 64.46 64.72 65.23 64.7 64.7 64.7
23/07/2019 05:34:33 56.59 56.4 57.03 56.3 56.9 56.6 64.61 65.03 65.23 64.7 64.7 64.7
23/07/2019 05:34:34 55.75 56.42 57.03 56.3 56.9 56.6 64.21 64.6 65.23 64.7 64.7 64.7
23/07/2019 05:34:35 55.88 56.02 57.03 56.3 56.9 56.6 64.47 64.61 65.23 64.7 64.7 64.7
23/07/2019 05:34:36 55.62 56.07 57.03 56.3 56.9 56.6 64.13 64.65 65.23 64.7 64.7 64.7
23/07/2019 05:34:37 55.78 55.92 57.03 56.3 56.9 56.6 64.66 64.64 65.23 64.6 64.7 64.7
23/07/2019 05:34:38 55.63 55.81 57.03 56.3 56.9 56.6 64.05 64.4 65.23 64.6 64.7 64.7
23/07/2019 05:34:39 56.98 56.79 57.03 56.3 56.9 56.6 63.9 64.21 65.23 64.6 64.7 64.7
23/07/2019 05:34:40 55.67 56.52 57.03 56.3 56.9 56.6 64.13 64.21 65.23 64.6 64.7 64.7
23/07/2019 05:34:41 55.95 56.12 57.03 56.3 56.9 56.6 64.94 64.79 65.23 64.6 64.7 64.7
23/07/2019 05:34:42 55.84 56.03 57.03 56.3 56.9 56.6 64.37 64.71 65.23 64.6 64.7 64.7
23/07/2019 05:34:43 55.71 55.94 56.84 56.3 56.9 56.6 64.54 64.6 65.07 64.6 64.7 64.7
23/07/2019 05:34:44 57.63 57.4 57.4 56.2 56.9 56.6 64.24 64.63 65.03 64.6 64.7 64.7
23/07/2019 05:34:45 56.18 57.33 57.4 56.2 56.9 56.6 65.03 65.02 65.03 64.6 64.7 64.7
23/07/2019 05:34:46 55.97 56.68 57.4 56.2 56.9 56.6 64.56 64.99 65.03 64.6 64.7 64.7
23/07/2019 05:34:47 56.31 56.44 57.4 56.2 56.9 56.6 64.64 65.04 65.04 64.6 64.7 64.7
23/07/2019 05:34:48 56.71 56.67 57.4 56.2 56.9 56.6 64.23 64.74 65.04 64.6 64.7 64.7
23/07/2019 05:34:49 58.6 57.89 57.89 56.2 56.9 56.6 65.2 65.01 65.04 64.6 64.7 64.7
23/07/2019 05:34:50 57.59 58.14 58.14 56.2 56.9 56.6 64.77 65.16 65.16 64.6 64.7 64.7
23/07/2019 05:34:51 56.51 57.57 58.14 56.2 56.9 56.6 65.22 65.11 65.16 64.6 64.7 64.7
23/07/2019 05:34:52 56.56 57.02 58.14 56.2 56.9 56.6 65.66 65.6 65.6 64.6 64.7 64.7
23/07/2019 05:34:53 57.21 57.14 58.14 56.3 56.9 56.6 64.26 65.45 65.6 64.6 64.7 64.7
23/07/2019 05:34:54 57.13 57.35 58.14 56.2 56.9 56.6 64.7 64.94 65.6 64.6 64.7 64.7
23/07/2019 05:34:55 56.46 57.04 58.14 56.2 56.9 56.6 63.87 64.67 65.6 64.6 64.7 64.7
23/07/2019 05:34:56 56.3 56.72 58.14 56.2 56.9 56.6 64 64.25 65.6 64.6 64.7 64.7
23/07/2019 05:34:57 56.55 56.68 58.14 56.2 56.9 56.6 64.61 64.64 65.6 64.6 64.7 64.7
23/07/2019 05:34:58 55.84 56.51 58.14 56.2 56.9 56.6 65.01 65.04 65.6 64.6 64.7 64.7
23/07/2019 05:34:59 55.67 56.09 58.14 56.2 56.9 56.6 64.26 64.84 65.6 64.6 64.7 64.7
23/07/2019 05:35:00 55.74 55.95 58.14 56.2 56.9 56.6 63.98 64.59 65.6 64.6 64.7 64.7
23/07/2019 05:35:01 56.65 56.49 58.14 56.2 56.9 56.6 64.04 64.56 65.6 64.6 64.7 64.7
23/07/2019 05:35:02 56.67 56.65 58.14 56.2 56.9 56.6 64.74 64.6 65.6 64.6 64.7 64.7
23/07/2019 05:35:03 55.88 56.43 58.14 56.2 56.9 56.6 64.65 64.76 65.6 64.6 64.7 64.7
23/07/2019 05:35:04 56.14 56.34 58.14 56.2 56.9 56.6 65.09 65.09 65.6 64.6 64.7 64.7
23/07/2019 05:35:05 55.84 56.13 58.14 56.2 56.9 56.6 64.29 64.98 65.6 64.6 64.7 64.7
23/07/2019 05:35:06 56.27 56.24 58.14 56.2 56.9 56.6 64.61 65.06 65.6 64.6 64.7 64.7
23/07/2019 05:35:07 56.88 56.79 58.14 56.2 56.9 56.6 64.69 64.92 65.6 64.6 64.7 64.7
23/07/2019 05:35:08 56.6 57.19 58.14 56.2 56.9 56.6 65.19 65.27 65.6 64.5 64.7 64.7
23/07/2019 05:35:09 55.44 56.56 58.14 56.2 56.9 56.6 63.87 65.04 65.6 64.5 64.7 64.7
23/07/2019 05:35:10 56.01 56.04 58.14 56.2 56.9 56.6 64.55 64.81 65.6 64.5 64.7 64.7
23/07/2019 05:35:11 56.47 56.41 58.14 56.2 56.9 56.6 64.67 64.78 65.6 64.5 64.7 64.7
23/07/2019 05:35:12 55.61 56.28 58.14 56.2 56.9 56.6 64.7 64.82 65.6 64.5 64.7 64.7
23/07/2019 05:35:13 55.43 55.92 58.14 56.2 56.9 56.6 64.51 64.69 65.6 64.5 64.7 64.7
23/07/2019 05:35:14 55.85 55.83 58.14 56.2 56.9 56.6 64.53 64.81 65.6 64.5 64.7 64.7
23/07/2019 05:35:15 56.49 56.26 58.14 56.2 56.9 56.6 64.46 64.66 65.6 64.5 64.7 64.7
23/07/2019 05:35:16 56.2 56.31 58.14 56.2 56.9 56.6 63.61 64.62 65.6 64.5 64.7 64.7
23/07/2019 05:35:17 55.94 56.33 58.14 56.2 56.9 56.6 64.62 64.62 65.6 64.5 64.7 64.7
23/07/2019 05:35:18 55.92 56.03 58.14 56.2 56.9 56.6 64.44 64.69 65.6 64.5 64.7 64.7
23/07/2019 05:35:19 55.44 56.04 58.14 56.2 56.9 56.6 64.46 64.6 65.6 64.5 64.7 64.7
23/07/2019 05:35:20 55.58 55.68 57.57 56.2 56.9 56.6 63.82 64.51 65.6 64.5 64.7 64.7
23/07/2019 05:35:21 56.41 56.21 57.35 56.2 56.9 56.6 64.88 64.66 65.6 64.5 64.7 64.7
23/07/2019 05:35:22 57.05 57.18 57.35 56.2 56.9 56.6 64.4 64.93 65.45 64.5 64.7 64.7
23/07/2019 05:35:23 55.86 56.49 57.35 56.2 56.9 56.6 64.89 64.86 65.27 64.5 64.7 64.7
23/07/2019 05:35:24 55.91 56.21 57.19 56.2 56.9 56.6 65.12 65.2 65.27 64.5 64.7 64.7
23/07/2019 05:35:25 55.88 56.03 57.19 56.1 56.9 56.6 63.74 64.93 65.27 64.5 64.7 64.7
23/07/2019 05:35:26 56.23 56.26 57.19 56.1 56.9 56.6 64.57 64.83 65.27 64.5 64.7 64.7
23/07/2019 05:35:27 56.08 56.22 57.19 56.1 56.9 56.6 64.68 64.84 65.27 64.5 64.7 64.7
23/07/2019 05:35:28 55.51 56.06 57.19 56.1 56.9 56.6 63.84 64.52 65.27 64.5 64.7 64.7
23/07/2019 05:35:29 55.38 55.79 57.19 56.1 56.9 56.6 63.52 64.35 65.27 64.5 64.7 64.7
23/07/2019 05:35:30 55.59 55.65 57.19 56.1 56.9 56.6 63.36 63.75 65.27 64.5 64.7 64.7
23/07/2019 05:35:31 56.22 56.06 57.19 56.1 56.9 56.6 63.98 63.85 65.27 64.5 64.7 64.7
23/07/2019 05:35:32 55.39 55.96 57.19 56.1 56.9 56.6 63.72 63.92 65.27 64.5 64.7 64.7
23/07/2019 05:35:33 55.46 55.76 57.19 56.1 56.9 56.6 63.83 63.96 65.27 64.5 64.7 64.7
23/07/2019 05:35:34 56.03 55.9 57.19 56.1 56.9 56.6 65.3 64.96 65.27 64.5 64.7 64.7
23/07/2019 05:35:35 57.27 56.86 57.19 56.1 56.9 56.6 64.45 65.05 65.27 64.5 64.7 64.7
23/07/2019 05:35:36 56.4 56.86 57.19 56.1 56.9 56.6 64.77 64.7 65.27 64.5 64.7 64.7
23/07/2019 05:35:37 55.94 56.41 57.19 56.1 56.9 56.6 64.9 65.1 65.27 64.5 64.7 64.7
23/07/2019 05:35:38 55.45 56.22 57.18 56.1 56.9 56.6 64.9 65.1 65.2 64.5 64.7 64.7
23/07/2019 05:35:39 55.38 55.63 57.18 56.1 56.9 56.6 63.62 64.76 65.2 64.5 64.7 64.7
23/07/2019 05:35:40 56.5 56.28 57.18 56.1 56.9 56.6 64.12 64.32 65.2 64.5 64.7 64.7
23/07/2019 05:35:41 56.16 56.27 57.18 56.1 56.9 56.6 64.12 64.32 65.2 64.5 64.7 64.7
23/07/2019 05:35:42 55.77 56.17 57.18 56.1 56.8 56.6 64.58 64.54 65.2 64.5 64.7 64.7
23/07/2019 05:35:43 55.88 56.02 57.18 56.1 56.8 56.6 64.15 64.57 65.2 64.5 64.7 64.7
23/07/2019 05:35:44 55.9 55.99 57.18 56.1 56.8 56.6 64.52 64.47 65.2 64.5 64.7 64.7
23/07/2019 05:35:45 56.42 56.26 57.18 56.1 56.8 56.6 64.99 65.07 65.2 64.5 64.7 64.7
23/07/2019 05:35:46 56.15 56.44 57.18 56.1 56.8 56.6 63.94 64.81 65.2 64.5 64.7 64.7
23/07/2019 05:35:47 56.73 56.68 57.18 56.1 56.8 56.6 64.13 64.27 65.2 64.5 64.7 64.7
23/07/2019 05:35:48 55.62 56.45 57.18 56.1 56.8 56.6 64.01 64.26 65.2 64.5 64.7 64.7
23/07/2019 05:35:49 56.09 56.17 57.18 56.1 56.8 56.6 64.66 64.58 65.2 64.5 64.7 64.7
23/07/2019 05:35:50 55.63 56.03 57.18 56.1 56.8 56.6 64.28 64.56 65.2 64.5 64.7 64.7
23/07/2019 05:35:51 56.83 56.58 57.18 56.1 56.8 56.6 64.42 64.58 65.2 64.5 64.7 64.7
23/07/2019 05:35:52 56.44 56.57 56.86 56.1 56.8 56.6 65.04 64.92 65.2 64.5 64.7 64.7
23/07/2019 05:35:53 55.96 56.4 56.86 56.1 56.8 56.6 64.72 65.01 65.2 64.5 64.7 64.7
23/07/2019 05:35:54 55.47 56.09 56.86 56.1 56.8 56.6 64.15 64.64 65.1 64.5 64.7 64.7
23/07/2019 05:35:55 56.37 56.27 56.86 56.1 56.8 56.6 64.91 64.93 65.1 64.5 64.7 64.7
23/07/2019 05:35:56 56.59 56.6 56.86 56.1 56.8 56.6 65.28 65.31 65.31 64.5 64.7 64.7
23/07/2019 05:35:57 55.89 56.55 56.86 56.1 56.8 56.6 64.02 65.28 65.31 64.5 64.7 64.7
23/07/2019 05:35:58 55.61 56.14 56.86 56.1 56.8 56.6 63.72 64.53 65.31 64.5 64.7 64.7
23/07/2019 05:35:59 56.06 56.02 56.86 56.1 56.8 56.6 64.35 64.36 65.31 64.5 64.7 64.7
23/07/2019 05:36:00 57.16 57.02 57.02 56.1 56.8 56.6 64.46 64.63 65.31 64.5 64.7 64.7
23/07/2019 05:36:01 55.72 56.9 57.02 56.1 56.8 56.6 63.63 64.37 65.31 64.5 64.7 64.7
23/07/2019 05:36:02 55.64 56.21 57.02 56.1 56.8 56.6 64.04 64.09 65.31 64.5 64.7 64.7
23/07/2019 05:36:03 55.7 56 57.02 56.1 56.8 56.6 64.33 64.49 65.31 64.5 64.7 64.7
23/07/2019 05:36:04 56.31 56.12 57.02 56.1 56.8 56.6 65.34 65.09 65.31 64.5 64.7 64.7
23/07/2019 05:36:05 56.31 56.39 57.02 56.1 56.8 56.6 64.39 65.03 65.31 64.5 64.7 64.7
23/07/2019 05:36:06 56.07 56.32 57.02 56.1 56.8 56.6 64.35 64.84 65.31 64.5 64.7 64.7
23/07/2019 05:36:07 55.77 56.07 57.02 56.1 56.8 56.6 64.11 64.46 65.31 64.5 64.7 64.7
23/07/2019 05:36:08 55.91 56.08 57.02 56.1 56.8 56.6 63.99 64.34 65.31 64.5 64.7 64.7
23/07/2019 05:36:09 55.99 56.05 57.02 56.1 56.8 56.6 63.9 64.16 65.31 64.5 64.7 64.7
23/07/2019 05:36:10 56.31 56.32 57.02 56.1 56.8 56.6 63.85 64.04 65.31 64.5 64.7 64.7
23/07/2019 05:36:11 56.05 56.39 57.02 56.1 56.8 56.6 64.26 64.28 65.31 64.5 64.7 64.7
23/07/2019 05:36:12 55.72 56.21 57.02 56.1 56.8 56.6 64.37 64.52 65.31 64.5 64.7 64.7
23/07/2019 05:36:13 55.45 55.85 57.02 56.1 56.8 56.6 64.3 64.54 65.31 64.5 64.7 64.7
23/07/2019 05:36:14 55.7 55.72 57.02 56.1 56.8 56.6 64.14 64.44 65.31 64.5 64.7 64.7
23/07/2019 05:36:15 56.58 56.41 57.02 56.1 56.8 56.6 64.61 64.65 65.31 64.5 64.7 64.7
23/07/2019 05:36:16 55.88 56.3 57.02 56.1 56.8 56.6 64.23 64.52 65.31 64.5 64.7 64.7
23/07/2019 05:36:17 55.75 56.25 57.02 56.1 56.8 56.6 64.5 64.82 65.31 64.4 64.7 64.7
23/07/2019 05:36:18 55.48 55.78 57.02 56.1 56.8 56.6 64.44 64.54 65.31 64.4 64.7 64.7
23/07/2019 05:36:19 55.66 55.71 57.02 56.1 56.8 56.6 64.71 64.72 65.31 64.4 64.7 64.7
23/07/2019 05:36:20 56.09 56.02 57.02 56.1 56.8 56.6 64.52 64.81 65.31 64.4 64.7 64.7
23/07/2019 05:36:21 56.03 56.16 57.02 56.1 56.8 56.6 65.02 65.06 65.31 64.4 64.7 64.7
23/07/2019 05:36:22 56.51 56.39 57.02 56.1 56.8 56.6 65.22 65.36 65.36 64.4 64.7 64.7
23/07/2019 05:36:23 55.89 56.38 57.02 56.1 56.8 56.6 64.69 65.16 65.36 64.4 64.7 64.7
23/07/2019 05:36:24 55.77 56.17 57.02 56.1 56.8 56.6 63.95 64.87 65.36 64.4 64.7 64.7
23/07/2019 05:36:25 56.18 56.15 57.02 56.1 56.8 56.6 64.98 64.93 65.36 64.4 64.7 64.7
23/07/2019 05:36:26 55.91 56.24 57.02 56.1 56.8 56.6 64.3 65.01 65.36 64.4 64.7 64.7
23/07/2019 05:36:27 55.71 55.93 57.02 56.1 56.8 56.6 64.36 64.5 65.36 64.4 64.7 64.7
23/07/2019 05:36:28 56.09 56.04 57.02 56.1 56.7 56.6 64.71 64.73 65.36 64.4 64.7 64.7
23/07/2019 05:36:29 55.6 55.98 57.02 56.1 56.7 56.6 63.99 64.62 65.36 64.4 64.7 64.7
23/07/2019 05:36:30 56.18 56.22 56.9 56.1 56.7 56.6 64.49 64.69 65.36 64.4 64.7 64.7
23/07/2019 05:36:31 55.95 56.14 56.41 56.1 56.7 56.6 64.95 65.05 65.36 64.4 64.7 64.7
23/07/2019 05:36:32 56.26 56.18 56.41 56.1 56.7 56.6 64.74 64.9 65.36 64.4 64.7 64.7
23/07/2019 05:36:33 56.7 56.57 56.57 56.1 56.7 56.6 65.48 65.39 65.39 64.4 64.7 64.7
23/07/2019 05:36:34 55.48 56.46 56.57 56.1 56.7 56.6 63.86 65.24 65.39 64.4 64.7 64.7
23/07/2019 05:36:35 55.71 55.95 56.57 56.1 56.7 56.6 64.52 64.64 65.39 64.4 64.7 64.7
23/07/2019 05:36:36 56.06 56.05 56.57 56.1 56.7 56.6 64.81 64.86 65.39 64.4 64.7 64.7
23/07/2019 05:36:37 55.76 56.11 56.57 56.1 56.7 56.6 65.43 65.58 65.58 64.4 64.7 64.7
23/07/2019 05:36:38 55.82 55.93 56.57 56.1 56.7 56.6 63.92 65 65.58 64.4 64.7 64.7
23/07/2019 05:36:39 55.95 56.02 56.57 56.1 56.7 56.6 64.8 64.83 65.58 64.4 64.7 64.7
23/07/2019 05:36:40 55.91 56.06 56.57 56.1 56.7 56.6 64.66 64.83 65.58 64.4 64.7 64.7
23/07/2019 05:36:41 56.39 56.29 56.57 56.1 56.7 56.6 65.07 65.01 65.58 64.4 64.7 64.7
23/07/2019 05:36:42 55.81 56.42 56.57 56.1 56.7 56.6 64.27 65.21 65.58 64.4 64.7 64.7
23/07/2019 05:36:43 58.56 58.17 58.17 56.1 56.7 56.6 70.44 69.58 69.58 64.5 64.7 64.7
23/07/2019 05:36:44 55.32 57.66 58.17 56.1 56.7 56.6 63.69 69.15 69.58 64.5 64.7 64.7
23/07/2019 05:36:45 55.28 56.33 58.17 56.1 56.7 56.6 63.49 66.56 69.58 64.5 64.7 64.7
23/07/2019 05:36:46 56 55.98 58.17 56.1 56.7 56.6 65.28 65.34 69.58 64.5 64.7 64.7
23/07/2019 05:36:47 55.83 55.93 58.17 56.1 56.7 56.6 64.52 65.2 69.58 64.5 64.7 64.7
23/07/2019 05:36:48 56.07 56.11 58.17 56.1 56.7 56.6 65 65.11 69.58 64.5 64.7 64.7
23/07/2019 05:36:49 55.86 56.22 58.17 56.1 56.7 56.6 65.16 65.6 69.58 64.5 64.7 64.7
23/07/2019 05:36:50 55.99 56.18 58.17 56.1 56.7 56.7 65.44 65.68 69.58 64.5 64.7 64.7
23/07/2019 05:36:51 55.57 55.99 58.17 56.1 56.7 56.6 64.75 65.31 69.58 64.5 64.7 64.7
23/07/2019 05:36:52 55.91 55.87 58.17 56.1 56.7 56.7 64.59 65.08 69.58 64.5 64.7 64.7
23/07/2019 05:36:53 55.85 55.92 58.17 56.1 56.7 56.7 64.9 64.96 69.58 64.5 64.7 64.7
23/07/2019 05:36:54 56.03 56.05 58.17 56.1 56.7 56.7 65.35 65.47 69.58 64.5 64.7 64.7
23/07/2019 05:36:55 55.86 55.99 58.17 56.1 56.7 56.7 64.42 65.2 69.58 64.5 64.7 64.7
23/07/2019 05:36:56 55.8 56.08 58.17 56.1 56.7 56.7 64.52 64.94 69.58 64.5 64.7 64.7
23/07/2019 05:36:57 56.09 56.04 58.17 56.1 56.7 56.7 65.08 65.1 69.58 64.5 64.7 64.7
23/07/2019 05:36:58 56.17 56.26 58.17 56.1 56.7 56.7 65.01 65.21 69.58 64.5 64.7 64.7
23/07/2019 05:36:59 55.84 56.17 58.17 56.1 56.7 56.7 64.31 65.02 69.58 64.5 64.7 64.7
23/07/2019 05:37:00 55.69 55.96 58.17 56.1 56.7 56.7 63.8 64.68 69.58 64.5 64.7 64.7
23/07/2019 05:37:01 55.41 55.82 58.17 56.1 56.7 56.7 64.14 64.34 69.58 64.5 64.7 64.7
23/07/2019 05:37:02 55.96 55.83 58.17 56.1 56.7 56.7 64.42 64.46 69.58 64.5 64.7 64.7
23/07/2019 05:37:03 55.33 55.92 58.17 56.1 56.7 56.7 63.52 64.44 69.58 64.5 64.7 64.7
23/07/2019 05:37:04 55.66 55.64 58.17 56.1 56.7 56.6 64.49 64.33 69.58 64.5 64.7 64.7
23/07/2019 05:37:05 56.22 56.02 58.17 56.1 56.7 56.6 65.1 64.83 69.58 64.5 64.7 64.7
23/07/2019 05:37:06 55.89 56.09 58.17 56.1 56.7 56.6 64.36 64.93 69.58 64.5 64.7 64.7
23/07/2019 05:37:07 55.95 56.19 58.17 56.1 56.7 56.6 64.27 64.74 69.58 64.5 64.7 64.7
23/07/2019 05:37:08 55.66 55.94 58.17 56.1 56.7 56.6 64.97 64.98 69.58 64.5 64.7 64.7
23/07/2019 05:37:09 55.56 55.76 58.17 56.1 56.7 56.6 64.64 65.08 69.58 64.5 64.7 64.7
23/07/2019 05:37:10 56 56.01 58.17 56.1 56.7 56.6 65.43 65.48 69.58 64.5 64.7 64.7
23/07/2019 05:37:11 56.97 56.78 58.17 56.1 56.7 56.7 64.25 64.96 69.58 64.5 64.7 64.7
23/07/2019 05:37:12 56.74 57.07 58.17 56.1 56.7 56.7 63.91 64.45 69.58 64.5 64.7 64.7
23/07/2019 05:37:13 55.51 56.48 57.66 56.1 56.7 56.7 63.69 64.1 69.15 64.5 64.7 64.7
23/07/2019 05:37:14 55.67 55.94 57.07 56.1 56.7 56.7 64.44 64.37 66.56 64.5 64.7 64.7
23/07/2019 05:37:15 55.38 55.81 57.07 56.1 56.7 56.7 63.09 64.25 65.68 64.5 64.7 64.7
23/07/2019 05:37:16 56.66 56.49 57.07 56.1 56.7 56.7 64.25 64.04 65.68 64.5 64.7 64.7
23/07/2019 05:37:17 58.62 58.02 58.02 56.1 56.7 56.7 65.19 64.84 65.68 64.5 64.7 64.7
23/07/2019 05:37:18 55.82 57.72 58.02 56.1 56.7 56.7 64.12 64.85 65.68 64.5 64.7 64.7
23/07/2019 05:37:19 57.28 57.13 58.02 56.1 56.7 56.7 65.02 65.01 65.68 64.5 64.7 64.7
23/07/2019 05:37:20 55.62 56.98 58.02 56.1 56.7 56.7 64.48 64.99 65.48 64.5 64.7 64.7
23/07/2019 05:37:21 55.38 56.17 58.02 56.1 56.7 56.7 63.71 64.57 65.48 64.5 64.7 64.7
23/07/2019 05:37:22 56.58 56.49 58.02 56.1 56.7 56.7 64.68 64.57 65.48 64.5 64.7 64.7
23/07/2019 05:37:23 59.42 58.58 58.58 56.1 56.7 56.7 64.78 64.84 65.48 64.5 64.7 64.7
23/07/2019 05:37:24 56.26 58.55 58.58 56.1 56.7 56.7 64.44 64.69 65.48 64.5 64.7 64.7
23/07/2019 05:37:25 55.53 57.27 58.58 56.1 56.7 56.7 63.93 64.62 65.48 64.5 64.7 64.7
23/07/2019 05:37:26 55.62 56.29 58.58 56.1 56.6 56.7 64.69 64.64 65.48 64.5 64.7 64.7
23/07/2019 05:37:27 55.31 55.94 58.58 56.1 56.6 56.7 63.4 64.66 65.48 64.5 64.7 64.7
23/07/2019 05:37:28 57.96 57.58 58.58 56.1 56.7 56.7 64.55 64.45 65.48 64.5 64.7 64.7
23/07/2019 05:37:29 56.56 57.87 58.58 56.1 56.7 56.7 63.68 64.44 65.48 64.5 64.7 64.7
23/07/2019 05:37:30 55.95 56.72 58.58 56.1 56.7 56.7 64.26 64.27 65.48 64.5 64.7 64.7
23/07/2019 05:37:31 55.47 56.3 58.58 56.1 56.6 56.7 63.63 64.16 65.48 64.5 64.7 64.7
23/07/2019 05:37:32 55.29 55.8 58.58 56.1 56.6 56.7 63.48 63.86 65.48 64.5 64.7 64.7
23/07/2019 05:37:33 58.29 57.7 58.58 56.1 56.7 56.7 64.85 64.51 65.48 64.5 64.7 64.7
23/07/2019 05:37:34 57.38 58.4 58.58 56.1 56.7 56.7 64.48 64.95 65.48 64.5 64.7 64.7
23/07/2019 05:37:35 57.45 57.89 58.58 56.1 56.7 56.7 64.69 64.79 65.48 64.5 64.7 64.7
23/07/2019 05:37:36 55.92 57.14 58.58 56.1 56.7 56.7 64.75 64.8 65.48 64.5 64.7 64.7
23/07/2019 05:37:37 55.63 56.41 58.58 56.1 56.6 56.7 64.74 64.99 65.48 64.5 64.7 64.7
23/07/2019 05:37:38 56.48 56.48 58.58 56.1 56.6 56.7 64.3 64.73 65.48 64.5 64.7 64.7
23/07/2019 05:37:39 57.59 57.58 58.58 56.1 56.7 56.7 64.92 64.81 65.48 64.5 64.7 64.7
23/07/2019 05:37:40 56.3 56.94 58.58 56.1 56.7 56.7 64.82 65 65.01 64.5 64.7 64.7
23/07/2019 05:37:41 55.72 56.6 58.58 56.1 56.7 56.7 65.1 65.38 65.38 64.5 64.7 64.7
23/07/2019 05:37:42 55.74 56.08 58.58 56.1 56.7 56.7 63.63 65.04 65.38 64.5 64.7 64.7
23/07/2019 05:37:43 55.81 56.07 58.58 56.1 56.6 56.7 64.9 64.82 65.38 64.5 64.7 64.7
23/07/2019 05:37:44 57.72 57.43 58.58 56.1 56.6 56.7 64.59 64.74 65.38 64.5 64.7 64.7
23/07/2019 05:37:45 58.58 58.6 58.6 56.2 56.6 56.7 65.53 65.48 65.48 64.5 64.7 64.7
23/07/2019 05:37:46 56.29 58.37 58.6 56.2 56.6 56.7 64.52 65.11 65.48 64.5 64.7 64.7
23/07/2019 05:37:47 55.75 57.15 58.6 56.2 56.6 56.7 63.93 64.8 65.48 64.5 64.7 64.7
23/07/2019 05:37:48 56.23 56.35 58.6 56.2 56.6 56.7 64.52 64.53 65.48 64.5 64.7 64.7
23/07/2019 05:37:49 56.64 56.54 58.6 56.2 56.6 56.7 64.55 64.62 65.48 64.5 64.7 64.7
23/07/2019 05:37:50 59.11 58.56 58.6 56.2 56.7 56.7 65.19 65.07 65.48 64.5 64.7 64.7
23/07/2019 05:37:51 58.49 58.62 58.62 56.2 56.7 56.7 64.93 65.14 65.48 64.5 64.7 64.7
23/07/2019 05:37:52 56.23 58.56 58.62 56.2 56.7 56.7 64.77 65.06 65.48 64.5 64.7 64.7
23/07/2019 05:37:53 56.19 57.24 58.62 56.2 56.7 56.7 64.88 65.02 65.48 64.5 64.7 64.7
23/07/2019 05:37:54 56.16 56.59 58.62 56.2 56.7 56.7 65.02 65.23 65.48 64.5 64.7 64.7
23/07/2019 05:37:55 58.27 58.07 58.62 56.2 56.7 56.7 64.15 64.99 65.48 64.5 64.7 64.7
23/07/2019 05:37:56 56.37 58.19 58.62 56.2 56.7 56.7 64.05 64.89 65.48 64.5 64.7 64.7
23/07/2019 05:37:57 59.3 59.19 59.19 56.2 56.7 56.7 65.45 65.15 65.48 64.5 64.7 64.7
23/07/2019 05:37:58 56.52 59.17 59.19 56.2 56.7 56.7 64.32 65.22 65.48 64.5 64.7 64.7
23/07/2019 05:37:59 56.08 57.61 59.19 56.2 56.7 56.7 64.79 64.92 65.48 64.5 64.7 64.7
23/07/2019 05:38:00 56.16 56.74 59.19 56.2 56.7 56.7 64.91 65.15 65.48 64.6 64.7 64.7
23/07/2019 05:38:01 58.32 58.1 59.19 56.2 56.7 56.7 65 65.3 65.48 64.6 64.7 64.7
23/07/2019 05:38:02 55.92 57.52 59.19 56.2 56.7 56.7 64.07 64.8 65.48 64.6 64.7 64.7
23/07/2019 05:38:03 55.77 56.61 59.19 56.2 56.7 56.7 64.73 64.91 65.48 64.6 64.7 64.7
23/07/2019 05:38:04 55.48 56.09 59.19 56.2 56.7 56.7 64.61 64.82 65.48 64.6 64.7 64.7
23/07/2019 05:38:05 55.71 55.78 59.19 56.2 56.7 56.7 64.37 64.8 65.48 64.6 64.7 64.7
23/07/2019 05:38:06 57.53 57.15 59.19 56.2 56.7 56.7 65.09 64.88 65.48 64.6 64.7 64.7
23/07/2019 05:38:07 58.54 58.62 59.19 56.2 56.7 56.7 64.39 64.81 65.48 64.6 64.7 64.7
23/07/2019 05:38:08 55.68 57.76 59.19 56.2 56.7 56.7 63.51 64.61 65.48 64.6 64.7 64.7
23/07/2019 05:38:09 56.24 56.59 59.19 56.2 56.7 56.7 65.29 64.87 65.48 64.6 64.7 64.7
23/07/2019 05:38:10 59.62 59.32 59.32 56.3 56.7 56.7 65.37 65.39 65.48 64.6 64.7 64.7
23/07/2019 05:38:11 59.3 59.5 59.5 56.3 56.7 56.7 64.91 65.52 65.52 64.6 64.7 64.7
23/07/2019 05:38:12 57.51 59.47 59.5 56.3 56.7 56.7 64.63 65.31 65.52 64.6 64.7 64.7
23/07/2019 05:38:13 55.9 58.07 59.5 56.3 56.7 56.7 64.23 64.72 65.52 64.5 64.7 64.7
23/07/2019 05:38:14 55.76 56.84 59.5 56.3 56.7 56.7 64.06 64.48 65.52 64.5 64.7 64.7
23/07/2019 05:38:15 56.13 56.3 59.5 56.3 56.7 56.7 65.01 64.92 65.52 64.5 64.7 64.7
23/07/2019 05:38:16 57.53 57.45 59.5 56.3 56.7 56.7 64.89 64.99 65.52 64.6 64.7 64.7
23/07/2019 05:38:17 56.88 57.65 59.5 56.3 56.7 56.7 64.36 65.03 65.52 64.6 64.7 64.7
23/07/2019 05:38:18 56.17 56.98 59.5 56.3 56.7 56.7 65 64.96 65.52 64.6 64.7 64.7
23/07/2019 05:38:19 55.83 56.46 59.5 56.3 56.7 56.7 64.21 64.83 65.52 64.6 64.7 64.7
23/07/2019 05:38:20 58.93 58.35 59.5 56.3 56.7 56.7 64.66 64.73 65.52 64.6 64.7 64.7
23/07/2019 05:38:21 60.22 60.26 60.26 56.3 56.7 56.7 65.07 65.08 65.52 64.6 64.7 64.7
23/07/2019 05:38:22 57.59 60.37 60.37 56.3 56.7 56.7 64.02 65.1 65.52 64.5 64.7 64.7
23/07/2019 05:38:23 55.57 58.55 60.37 56.3 56.7 56.7 64.14 64.51 65.52 64.5 64.7 64.7
23/07/2019 05:38:24 55.84 56.91 60.37 56.3 56.7 56.7 65.1 64.88 65.52 64.5 64.7 64.7
23/07/2019 05:38:25 55.78 56.43 60.37 56.3 56.7 56.7 64.43 64.99 65.52 64.5 64.7 64.7
23/07/2019 05:38:26 58.37 58.25 60.37 56.3 56.7 56.7 64.89 64.91 65.52 64.5 64.7 64.7
23/07/2019 05:38:27 59.73 59.79 60.37 56.3 56.7 56.7 65.03 65.25 65.52 64.5 64.7 64.7
23/07/2019 05:38:28 55.83 59.41 60.37 56.3 56.7 56.7 64.74 65.17 65.52 64.5 64.7 64.7
23/07/2019 05:38:29 55.46 57.56 60.37 56.3 56.7 56.7 63.98 64.86 65.52 64.5 64.7 64.7
23/07/2019 05:38:30 55.44 56.39 60.37 56.3 56.7 56.7 64.68 64.78 65.52 64.5 64.7 64.7
23/07/2019 05:38:31 55.62 55.86 60.37 56.3 56.7 56.7 64.2 64.69 65.52 64.5 64.7 64.7
23/07/2019 05:38:32 55.64 55.79 60.37 56.3 56.7 56.7 64.4 64.68 65.52 64.5 64.7 64.7
23/07/2019 05:38:33 59.25 58.46 60.37 56.4 56.7 56.7 65.01 64.97 65.52 64.5 64.7 64.7
23/07/2019 05:38:34 56.03 58.11 60.37 56.4 56.7 56.7 65 65.18 65.52 64.5 64.7 64.7
23/07/2019 05:38:35 58.12 58.21 60.37 56.4 56.7 56.7 64.86 64.98 65.52 64.5 64.7 64.7
23/07/2019 05:38:36 57.66 58.14 60.37 56.4 56.7 56.7 64.35 64.98 65.52 64.5 64.7 64.7
23/07/2019 05:38:37 55.75 57.47 60.37 56.4 56.7 56.7 65.13 64.95 65.52 64.6 64.7 64.7
23/07/2019 05:38:38 56.02 56.48 60.37 56.4 56.7 56.7 65.34 65.51 65.52 64.6 64.7 64.7
23/07/2019 05:38:39 57.76 57.59 60.37 56.4 56.7 56.7 65.02 65.26 65.52 64.6 64.7 64.7
23/07/2019 05:38:40 60.41 59.57 60.37 56.4 56.7 56.7 65.79 65.8 65.8 64.6 64.7 64.7
23/07/2019 05:38:41 59.22 60.76 60.76 56.4 56.7 56.7 65.03 65.67 65.8 64.6 64.7 64.7
23/07/2019 05:38:42 55.34 58.81 60.76 56.4 56.7 56.7 64.2 65.15 65.8 64.6 64.7 64.7
23/07/2019 05:38:43 55.79 56.99 60.76 56.4 56.7 56.7 63.97 64.55 65.8 64.6 64.7 64.7
23/07/2019 05:38:44 56.25 56.4 60.76 56.4 56.7 56.7 65.01 64.75 65.8 64.6 64.7 64.7
23/07/2019 05:38:45 59.44 58.82 60.76 56.4 56.7 56.7 65.42 65.27 65.8 64.6 64.7 64.7
23/07/2019 05:38:46 55.9 58.2 60.76 56.4 56.7 56.7 65.09 65.25 65.8 64.6 64.7 64.7
23/07/2019 05:38:47 55.75 56.96 60.76 56.4 56.7 56.7 64.02 65.25 65.8 64.6 64.7 64.7
23/07/2019 05:38:48 57.4 57.06 60.76 56.4 56.7 56.7 64.61 64.84 65.8 64.6 64.7 64.7
23/07/2019 05:38:49 56.21 57.41 60.76 56.4 56.7 56.7 64.15 64.6 65.8 64.6 64.7 64.7
23/07/2019 05:38:50 55.95 56.41 60.76 56.4 56.7 56.7 63.89 64.33 65.8 64.6 64.7 64.7
23/07/2019 05:38:51 57.16 57.29 60.76 56.4 56.7 56.7 64.21 64.42 65.8 64.6 64.7 64.7
23/07/2019 05:38:52 55.84 56.55 60.76 56.4 56.7 56.7 64.65 64.51 65.8 64.6 64.7 64.7
23/07/2019 05:38:53 55.86 56.15 60.76 56.4 56.7 56.7 64.4 64.65 65.8 64.6 64.7 64.7
23/07/2019 05:38:54 58.18 57.54 60.76 56.4 56.7 56.7 68.36 67.9 67.9 64.6 64.7 64.7
23/07/2019 05:38:55 58.5 58.44 60.76 56.4 56.7 56.7 65.04 66.61 67.9 64.6 64.7 64.7
23/07/2019 05:38:56 57.7 58.58 60.76 56.5 56.7 56.7 64.46 65.84 67.9 64.6 64.7 64.7
23/07/2019 05:38:57 55.25 57.44 60.76 56.5 56.7 56.7 64.31 64.91 67.9 64.6 64.7 64.7
23/07/2019 05:38:58 55.27 56.24 60.76 56.5 56.7 56.7 63.74 64.67 67.9 64.6 64.7 64.7
23/07/2019 05:38:59 55.88 55.83 60.76 56.4 56.7 56.7 64.97 64.8 67.9 64.6 64.7 64.7
23/07/2019 05:39:00 58.05 57.73 60.76 56.5 56.7 56.7 64.34 64.62 67.9 64.6 64.7 64.7
23/07/2019 05:39:01 55.85 56.99 60.76 56.5 56.7 56.7 64.79 65 67.9 64.6 64.7 64.7
23/07/2019 05:39:02 55.92 56.28 60.76 56.5 56.7 56.7 65.49 65.42 67.9 64.6 64.7 64.7
23/07/2019 05:39:03 55.46 56.1 60.76 56.5 56.7 56.7 64.16 65.36 67.9 64.6 64.7 64.7
23/07/2019 05:39:04 57.03 56.77 60.76 56.5 56.7 56.7 64.24 64.56 67.9 64.6 64.7 64.7
23/07/2019 05:39:05 56.79 56.93 60.76 56.5 56.7 56.7 64.67 64.8 67.9 64.6 64.7 64.7
23/07/2019 05:39:06 55.96 56.78 60.76 56.5 56.7 56.7 65.03 65.23 67.9 64.6 64.7 64.7
23/07/2019 05:39:07 56.01 56.34 60.76 56.5 56.7 56.7 65.35 65.19 67.9 64.6 64.7 64.7
23/07/2019 05:39:08 56.1 56.16 60.76 56.5 56.7 56.7 65.07 65.2 67.9 64.6 64.7 64.7
23/07/2019 05:39:09 57.26 56.98 60.76 56.5 56.7 56.7 65.27 65.64 67.9 64.6 64.7 64.7
23/07/2019 05:39:10 56.08 56.85 60.76 56.5 56.7 56.7 65.1 65.36 67.9 64.6 64.7 64.7
23/07/2019 05:39:11 58.7 58.1 58.82 56.5 56.7 56.7 64.67 65.02 67.9 64.6 64.7 64.7
23/07/2019 05:39:12 57.44 58.7 58.82 56.5 56.7 56.7 64.74 65.1 67.9 64.6 64.7 64.7
23/07/2019 05:39:13 55.64 57.43 58.82 56.5 56.7 56.7 64.54 64.83 67.9 64.6 64.7 64.7
23/07/2019 05:39:14 56.86 56.9 58.82 56.5 56.7 56.7 64.52 64.87 67.9 64.6 64.7 64.7
23/07/2019 05:39:15 57.2 57.51 58.7 56.5 56.7 56.7 64.15 64.76 67.9 64.6 64.7 64.6
23/07/2019 05:39:16 55.92 56.84 58.7 56.5 56.7 56.7 64.95 64.83 67.9 64.6 64.7 64.6
23/07/2019 05:39:17 55.45 56.29 58.7 56.5 56.7 56.7 64.54 65.05 67.9 64.6 64.7 64.6
23/07/2019 05:39:18 55.65 55.88 58.7 56.5 56.7 56.7 64.29 64.92 67.9 64.6 64.7 64.6
23/07/2019 05:39:19 58.41 57.74 58.7 56.5 56.7 56.7 64.03 64.36 67.9 64.6 64.7 64.6
23/07/2019 05:39:20 56.01 57.71 58.7 56.5 56.7 56.7 64.95 64.76 67.9 64.6 64.7 64.6
23/07/2019 05:39:21 56.04 56.7 58.7 56.5 56.7 56.7 65.13 65.19 67.9 64.6 64.7 64.6
23/07/2019 05:39:22 55.69 56.33 58.7 56.5 56.7 56.7 64.63 65.22 67.9 64.6 64.7 64.6
23/07/2019 05:39:23 56.28 56.32 58.7 56.5 56.7 56.7 64.72 64.8 67.9 64.6 64.7 64.6
23/07/2019 05:39:24 59.39 58.66 58.7 56.5 56.7 56.7 65.54 65.28 66.61 64.6 64.7 64.6
23/07/2019 05:39:25 56.24 58.62 58.7 56.5 56.7 56.7 65.08 65.32 65.84 64.6 64.7 64.6
23/07/2019 05:39:26 57.07 57.53 58.7 56.5 56.7 56.7 65.27 65.56 65.64 64.6 64.7 64.6
23/07/2019 05:39:27 55.75 57.17 58.7 56.5 56.7 56.7 64.52 65.21 65.64 64.6 64.7 64.6
23/07/2019 05:39:28 55.68 56.34 58.7 56.5 56.7 56.7 64.54 64.84 65.64 64.6 64.7 64.6
23/07/2019 05:39:29 55.51 56.1 58.7 56.5 56.7 56.7 63.91 64.92 65.64 64.6 64.7 64.6
23/07/2019 05:39:30 55.9 55.86 58.7 56.5 56.7 56.7 64.46 64.52 65.64 64.6 64.7 64.6
23/07/2019 05:39:31 56.6 56.53 58.7 56.5 56.7 56.7 64.51 64.69 65.64 64.6 64.7 64.6
23/07/2019 05:39:32 57.16 57.28 58.7 56.5 56.7 56.7 64.96 64.92 65.64 64.6 64.7 64.6
23/07/2019 05:39:33 59.52 59.13 59.13 56.5 56.7 56.7 64.27 64.85 65.64 64.6 64.7 64.6
23/07/2019 05:39:34 55.62 58.51 59.13 56.5 56.7 56.7 64.23 64.51 65.64 64.6 64.7 64.6
23/07/2019 05:39:35 55.73 56.96 59.13 56.5 56.7 56.7 64.62 64.92 65.64 64.6 64.7 64.6
23/07/2019 05:39:36 55.52 56.21 59.13 56.5 56.7 56.7 63.96 64.37 65.64 64.6 64.7 64.6
23/07/2019 05:39:37 57.4 57.05 59.13 56.5 56.7 56.7 64.8 64.7 65.64 64.6 64.7 64.6
23/07/2019 05:39:38 57.5 57.56 59.13 56.5 56.7 56.7 65.41 65.29 65.64 64.6 64.7 64.6
23/07/2019 05:39:39 55.69 57.3 59.13 56.5 56.7 56.7 64.04 65.02 65.56 64.6 64.7 64.6
23/07/2019 05:39:40 55.42 56.43 59.13 56.5 56.7 56.7 63.98 64.54 65.56 64.6 64.7 64.6
23/07/2019 05:39:41 56.07 56 59.13 56.5 56.7 56.7 65.24 64.9 65.56 64.6 64.7 64.6
23/07/2019 05:39:42 57.64 57.58 59.13 56.5 56.7 56.7 64.04 64.76 65.56 64.6 64.7 64.6
23/07/2019 05:39:43 58.26 58.75 59.13 56.5 56.7 56.7 64.22 64.67 65.56 64.6 64.7 64.6
23/07/2019 05:39:44 57.05 57.61 59.13 56.5 56.7 56.7 64.49 64.42 65.56 64.6 64.7 64.6
23/07/2019 05:39:45 57.15 57.58 59.13 56.5 56.7 56.7 64.83 64.93 65.56 64.6 64.7 64.6
23/07/2019 05:39:46 55.43 57.31 59.13 56.5 56.7 56.7 64.19 64.81 65.56 64.6 64.7 64.6
23/07/2019 05:39:47 55.71 56.25 59.13 56.5 56.7 56.7 63.76 64.46 65.56 64.6 64.7 64.6
23/07/2019 05:39:48 57.04 56.93 59.13 56.5 56.7 56.7 64.64 64.45 65.56 64.6 64.7 64.6
23/07/2019 05:39:49 55.97 56.78 59.13 56.5 56.7 56.7 64.32 64.63 65.56 64.6 64.7 64.6
23/07/2019 05:39:50 55.7 56.26 59.13 56.5 56.7 56.7 64.28 64.47 65.56 64.6 64.7 64.6
23/07/2019 05:39:51 55.82 56 59.13 56.5 56.7 56.7 65.18 64.98 65.56 64.6 64.7 64.6
23/07/2019 05:39:52 57.59 57.42 59.13 56.5 56.7 56.7 64.97 65.09 65.56 64.6 64.7 64.6
23/07/2019 05:39:53 56.47 57.42 59.13 56.5 56.7 56.7 64.25 65.08 65.56 64.6 64.7 64.6
23/07/2019 05:39:54 56.27 56.87 59.13 56.5 56.7 56.7 64.75 65.16 65.56 64.6 64.7 64.6
23/07/2019 05:39:55 56.12 56.46 59.13 56.5 56.7 56.7 65.79 65.62 65.62 64.6 64.7 64.6
23/07/2019 05:39:56 55.37 56.31 59.13 56.5 56.7 56.7 64.37 65.51 65.62 64.6 64.7 64.6
23/07/2019 05:39:57 55.88 55.91 59.13 56.5 56.7 56.7 64.25 65.13 65.62 64.6 64.7 64.6
23/07/2019 05:39:58 58.08 57.5 59.13 56.5 56.7 56.7 64.16 64.39 65.62 64.6 64.7 64.6
23/07/2019 05:39:59 55.98 57.55 59.13 56.5 56.7 56.7 64.36 64.55 65.62 64.6 64.7 64.6
23/07/2019 05:40:00 55.57 56.59 59.13 56.5 56.7 56.7 64.28 64.56 65.62 64.6 64.7 64.6
23/07/2019 05:40:01 56.36 56.24 59.13 56.5 56.7 56.7 65.32 65.02 65.62 64.6 64.7 64.6
23/07/2019 05:40:02 56.15 56.23 59.13 56.5 56.7 56.7 64.85 65.01 65.62 64.6 64.7 64.6
23/07/2019 05:40:03 59.72 59.13 59.13 56.5 56.7 56.7 65.04 65.24 65.62 64.6 64.7 64.6
23/07/2019 05:40:04 55.61 58.42 59.13 56.5 56.7 56.7 64.24 64.96 65.62 64.6 64.7 64.6
23/07/2019 05:40:05 55.57 56.88 59.13 56.5 56.7 56.7 64.59 65.04 65.62 64.6 64.7 64.6
23/07/2019 05:40:06 55.7 56.08 59.13 56.5 56.7 56.7 64.32 64.81 65.62 64.6 64.7 64.6
23/07/2019 05:40:07 56.72 56.65 59.13 56.5 56.7 56.7 64.61 64.69 65.62 64.6 64.7 64.6
23/07/2019 05:40:08 59.61 59.05 59.13 56.6 56.7 56.7 65.9 65.9 65.9 64.6 64.7 64.6
23/07/2019 05:40:09 58.04 58.88 59.13 56.6 56.7 56.7 64.64 65.39 65.9 64.6 64.7 64.6
23/07/2019 05:40:10 55.39 58.11 59.13 56.6 56.7 56.7 64.01 64.94 65.9 64.6 64.7 64.6
23/07/2019 05:40:11 55.87 56.61 59.13 56.6 56.7 56.7 64.5 64.67 65.9 64.6 64.7 64.6
23/07/2019 05:40:12 55.7 56.19 59.13 56.6 56.7 56.7 64.4 64.57 65.9 64.6 64.7 64.6
23/07/2019 05:40:13 58.14 57.65 59.13 56.6 56.7 56.7 64.66 64.96 65.9 64.6 64.7 64.6
23/07/2019 05:40:14 56.85 57.62 59.13 56.6 56.7 56.7 64.57 64.7 65.9 64.6 64.7 64.6
23/07/2019 05:40:15 55.76 56.95 59.13 56.6 56.7 56.7 64.37 64.83 65.9 64.6 64.7 64.6
23/07/2019 05:40:16 55.66 56.29 59.13 56.6 56.7 56.7 64.92 65.3 65.9 64.6 64.7 64.6
23/07/2019 05:40:17 55.67 55.93 59.13 56.6 56.7 56.7 64.33 64.74 65.9 64.6 64.7 64.6
23/07/2019 05:40:18 57.38 57.13 59.13 56.6 56.7 56.7 63.94 64.48 65.9 64.6 64.7 64.6
23/07/2019 05:40:19 57.73 57.78 59.13 56.6 56.7 56.7 64.93 64.81 65.9 64.6 64.7 64.6
23/07/2019 05:40:20 55.19 57.41 59.13 56.6 56.7 56.7 63.5 64.6 65.9 64.6 64.7 64.6
23/07/2019 05:40:21 55.92 56.2 59.13 56.6 56.7 56.7 64.77 64.59 65.9 64.6 64.7 64.6
23/07/2019 05:40:22 55.83 56.03 59.13 56.6 56.7 56.7 65.33 65.23 65.9 64.6 64.7 64.6
23/07/2019 05:40:23 57.4 57.22 59.13 56.6 56.7 56.7 65.08 65.48 65.9 64.6 64.7 64.6
23/07/2019 05:40:24 57.42 57.41 59.13 56.6 56.7 56.7 64.06 65.01 65.9 64.6 64.7 64.6
23/07/2019 05:40:25 55.79 57.36 59.13 56.6 56.7 56.7 64.13 64.44 65.9 64.6 64.7 64.6
23/07/2019 05:40:26 55.75 56.5 59.13 56.6 56.7 56.7 64.87 65.03 65.9 64.6 64.7 64.6
23/07/2019 05:40:27 55.74 56.11 59.13 56.6 56.7 56.7 64.73 65.21 65.9 64.6 64.7 64.6
23/07/2019 05:40:28 57.69 57.45 59.13 56.6 56.7 56.7 64.88 65.18 65.9 64.6 64.7 64.6
23/07/2019 05:40:29 58.35 58.29 59.13 56.6 56.7 56.7 64.5 64.74 65.9 64.6 64.7 64.6
23/07/2019 05:40:30 55.92 57.95 59.13 56.6 56.7 56.7 64.73 64.88 65.9 64.6 64.7 64.6
23/07/2019 05:40:31 57.38 57.47 59.13 56.6 56.7 56.7 64.52 65.06 65.9 64.6 64.7 64.6
23/07/2019 05:40:32 57.65 57.73 59.13 56.6 56.7 56.7 65.02 64.98 65.9 64.6 64.7 64.6
23/07/2019 05:40:33 55.71 57.68 59.05 56.6 56.7 56.7 64.26 64.93 65.9 64.7 64.7 64.6
23/07/2019 05:40:34 55.65 56.54 59.05 56.6 56.7 56.7 64.14 64.51 65.9 64.6 64.7 64.6
23/07/2019 05:40:35 56 56.13 59.05 56.6 56.7 56.7 65.18 64.99 65.9 64.6 64.7 64.6
23/07/2019 05:40:36 55.66 56 59.05 56.6 56.7 56.7 64.45 64.93 65.9 64.6 64.7 64.6
23/07/2019 05:40:37 55.73 55.87 59.05 56.6 56.7 56.7 64.58 64.81 65.9 64.6 64.7 64.6
23/07/2019 05:40:38 55.72 55.79 58.88 56.6 56.7 56.7 64.47 64.62 65.48 64.6 64.7 64.6
23/07/2019 05:40:39 55.69 55.88 58.29 56.6 56.7 56.7 64.66 64.99 65.48 64.6 64.7 64.6
23/07/2019 05:40:40 55.53 55.73 58.29 56.6 56.7 56.7 64.34 64.66 65.48 64.6 64.7 64.6
23/07/2019 05:40:41 57.38 57.2 58.29 56.6 56.7 56.7 64.54 64.58 65.48 64.7 64.7 64.6
23/07/2019 05:40:42 57.71 57.7 58.29 56.6 56.7 56.7 65.25 65.08 65.48 64.7 64.7 64.6
23/07/2019 05:40:43 55.55 57.5 58.29 56.6 56.7 56.7 63.71 65.11 65.48 64.7 64.7 64.6
23/07/2019 05:40:44 56.13 56.4 58.29 56.6 56.7 56.7 65.57 65.2 65.48 64.7 64.7 64.6
23/07/2019 05:40:45 55.56 56.2 58.29 56.6 56.6 56.7 64.14 65.07 65.48 64.7 64.7 64.6
23/07/2019 05:40:46 57.2 56.86 58.29 56.6 56.6 56.7 64.75 64.89 65.48 64.7 64.7 64.6
23/07/2019 05:40:47 57.48 57.69 58.29 56.6 56.6 56.7 64.6 64.74 65.48 64.7 64.7 64.6
23/07/2019 05:40:48 56.02 56.92 58.29 56.6 56.6 56.7 64.56 64.75 65.48 64.7 64.7 64.6
23/07/2019 05:40:49 55.71 56.45 58.29 56.6 56.6 56.7 64.19 64.67 65.48 64.7 64.7 64.6
23/07/2019 05:40:50 59.23 58.55 58.55 56.6 56.6 56.7 65 65.1 65.48 64.7 64.7 64.6
23/07/2019 05:40:51 59.85 59.57 59.57 56.6 56.7 56.7 64.65 64.78 65.48 64.7 64.7 64.6
23/07/2019 05:40:52 55.85 59.44 59.57 56.6 56.7 56.7 64.27 64.81 65.48 64.7 64.7 64.6
23/07/2019 05:40:53 55.62 57.54 59.57 56.6 56.7 56.7 64.04 64.53 65.21 64.7 64.7 64.6
23/07/2019 05:40:54 55.77 56.45 59.57 56.6 56.6 56.7 64.84 64.82 65.21 64.7 64.7 64.6
23/07/2019 05:40:55 55.17 56.06 59.57 56.6 56.6 56.7 63.55 64.61 65.21 64.7 64.7 64.6
23/07/2019 05:40:56 56.6 56.44 59.57 56.6 56.6 56.7 64.35 64.34 65.21 64.6 64.7 64.6
23/07/2019 05:40:57 57.62 57.35 59.57 56.6 56.6 56.7 64.21 64.36 65.2 64.7 64.7 64.6
23/07/2019 05:40:58 55.42 57 59.57 56.6 56.6 56.7 64.03 64.37 65.2 64.7 64.7 64.6
23/07/2019 05:40:59 55.87 56.2 59.57 56.6 56.6 56.7 64.82 64.63 65.2 64.7 64.7 64.6
23/07/2019 05:41:00 57.34 57.27 59.57 56.6 56.6 56.7 64.5 64.61 65.2 64.7 64.7 64.6
23/07/2019 05:41:01 58.9 58.56 59.57 56.7 56.6 56.7 64.97 64.96 65.2 64.7 64.7 64.6
23/07/2019 05:41:02 56.83 58.02 59.57 56.7 56.6 56.7 64.75 65.1 65.2 64.7 64.7 64.6
23/07/2019 05:41:03 55.91 57.22 59.57 56.7 56.6 56.7 65.22 65.13 65.2 64.7 64.7 64.6
23/07/2019 05:41:04 55.65 56.5 59.57 56.7 56.6 56.7 64.17 65.11 65.2 64.7 64.7 64.6
23/07/2019 05:41:05 58.53 58.01 59.57 56.7 56.6 56.7 65.15 65.13 65.2 64.7 64.7 64.6
23/07/2019 05:41:06 57.34 57.94 59.57 56.7 56.6 56.7 64.82 65.16 65.2 64.7 64.7 64.6
23/07/2019 05:41:07 56.19 57.45 59.57 56.7 56.6 56.7 65.03 65.26 65.26 64.7 64.7 64.6
23/07/2019 05:41:08 55.78 56.68 59.57 56.7 56.6 56.7 63.77 64.86 65.26 64.7 64.7 64.6
23/07/2019 05:41:09 55.81 56.12 59.57 56.7 56.6 56.7 64.53 64.49 65.26 64.7 64.7 64.6
23/07/2019 05:41:10 55.59 55.91 59.57 56.7 56.6 56.7 63.88 64.44 65.26 64.7 64.7 64.6
23/07/2019 05:41:11 57.51 57.32 59.57 56.7 56.6 56.7 64.47 64.49 65.26 64.7 64.7 64.6
23/07/2019 05:41:12 57.07 57.83 59.57 56.7 56.6 56.7 64.85 64.82 65.26 64.7 64.7 64.6
23/07/2019 05:41:13 55.66 57.01 59.57 56.7 56.6 56.7 63.91 64.75 65.26 64.7 64.7 64.6
23/07/2019 05:41:14 55.54 56.25 59.57 56.7 56.6 56.7 64.38 64.49 65.26 64.7 64.7 64.6
23/07/2019 05:41:15 55.42 55.84 59.57 56.7 56.6 56.7 63.81 64.39 65.26 64.7 64.6 64.6
23/07/2019 05:41:16 56.08 55.99 59.57 56.7 56.6 56.7 65.01 64.83 65.26 64.7 64.6 64.6
23/07/2019 05:41:17 58.39 57.98 59.57 56.7 56.6 56.7 64.34 64.73 65.26 64.7 64.6 64.6
23/07/2019 05:41:18 58.48 58.43 59.57 56.7 56.6 56.7 64.41 64.54 65.26 64.7 64.6 64.6
23/07/2019 05:41:19 56.11 58.06 59.57 56.7 56.6 56.7 65.21 65.27 65.27 64.7 64.6 64.6
23/07/2019 05:41:20 55.77 56.9 59.57 56.7 56.6 56.7 64.72 65.02 65.27 64.7 64.6 64.6
23/07/2019 05:41:21 55.91 56.21 59.44 56.7 56.6 56.7 64 64.72 65.27 64.7 64.6 64.6
23/07/2019 05:41:22 58.34 57.85 58.56 56.7 56.6 56.7 64.19 64.65 65.27 64.7 64.6 64.6
23/07/2019 05:41:23 57.49 58.1 58.56 56.7 56.6 56.7 64.81 64.87 65.27 64.7 64.6 64.6
23/07/2019 05:41:24 55.87 57.21 58.56 56.7 56.6 56.7 65.19 65.03 65.27 64.7 64.6 64.6
23/07/2019 05:41:25 56.02 56.47 58.56 56.7 56.6 56.7 64.81 65.21 65.27 64.7 64.6 64.6
23/07/2019 05:41:26 55.79 56.1 58.56 56.7 56.6 56.7 64.58 64.81 65.27 64.7 64.6 64.6
23/07/2019 05:41:27 57.77 57.36 58.56 56.7 56.6 56.7 65.53 65.3 65.3 64.7 64.6 64.6
23/07/2019 05:41:28 57.36 57.79 58.56 56.7 56.6 56.7 65.65 65.85 65.85 64.7 64.6 64.6
23/07/2019 05:41:29 56.19 57.23 58.56 56.7 56.6 56.7 65.11 65.56 65.85 64.7 64.6 64.6
23/07/2019 05:41:30 55.71 56.61 58.56 56.7 56.6 56.7 64.81 65.33 65.85 64.7 64.6 64.6
23/07/2019 05:41:31 55.96 56.17 58.43 56.7 56.6 56.7 65.04 65.42 65.85 64.7 64.6 64.6
23/07/2019 05:41:32 59.5 58.64 58.64 56.7 56.6 56.7 64.69 64.97 65.85 64.7 64.6 64.6
23/07/2019 05:41:33 56.4 58.86 58.86 56.7 56.6 56.7 63.7 64.94 65.85 64.7 64.6 64.6
23/07/2019 05:41:34 57.48 57.46 58.86 56.7 56.6 56.7 65.61 65.1 65.85 64.7 64.6 64.6
23/07/2019 05:41:35 55.79 57.47 58.86 56.7 56.6 56.7 65.54 65.5 65.85 64.7 64.7 64.6
23/07/2019 05:41:36 55.75 56.56 58.86 56.7 56.6 56.7 64.53 65.39 65.85 64.7 64.7 64.6
23/07/2019 05:41:37 55.38 55.99 58.86 56.7 56.6 56.7 64.4 64.84 65.85 64.7 64.6 64.6
23/07/2019 05:41:38 58.46 57.71 58.86 56.8 56.6 56.7 65.81 65.47 65.85 64.7 64.7 64.6
23/07/2019 05:41:39 56.24 57.7 58.86 56.8 56.6 56.7 64.76 65.4 65.85 64.7 64.7 64.6
23/07/2019 05:41:40 55.89 56.81 58.86 56.8 56.6 56.7 64.71 65.24 65.85 64.7 64.7 64.6
23/07/2019 05:41:41 55.91 56.4 58.86 56.8 56.6 56.7 64.79 65.14 65.85 64.7 64.7 64.6
23/07/2019 05:41:42 55.6 56.03 58.86 56.8 56.6 56.7 64.52 64.91 65.85 64.7 64.7 64.6
23/07/2019 05:41:43 58.45 57.99 58.86 56.7 56.6 56.7 64.81 64.92 65.85 64.6 64.7 64.6
23/07/2019 05:41:44 55.92 57.93 58.86 56.8 56.6 56.7 64.49 65.08 65.85 64.6 64.7 64.6
23/07/2019 05:41:45 55.97 56.71 58.86 56.8 56.6 56.7 64.76 64.74 65.85 64.7 64.7 64.6
23/07/2019 05:41:46 55.67 56.24 58.86 56.8 56.6 56.7 64.43 64.78 65.85 64.7 64.7 64.6
23/07/2019 05:41:47 55.75 55.91 58.86 56.8 56.6 56.7 64.8 64.89 65.85 64.7 64.7 64.6
23/07/2019 05:41:48 57.83 57.41 58.86 56.8 56.6 56.7 63.98 64.73 65.85 64.6 64.7 64.6
23/07/2019 05:41:49 57.35 57.57 58.86 56.8 56.6 56.7 64.89 64.65 65.85 64.6 64.7 64.6
23/07/2019 05:41:50 55.35 56.98 58.86 56.8 56.6 56.7 64.1 64.74 65.85 64.6 64.7 64.6
23/07/2019 05:41:51 55.36 56.02 58.86 56.8 56.6 56.7 63.94 64.48 65.85 64.6 64.7 64.6
23/07/2019 05:41:52 55.92 55.88 58.86 56.8 56.6 56.7 64.91 64.66 65.85 64.6 64.7 64.6
23/07/2019 05:41:53 56.57 56.54 58.86 56.8 56.6 56.7 64.49 64.74 65.85 64.6 64.7 64.6
23/07/2019 05:41:54 59.87 59.05 59.05 56.8 56.6 56.7 65.11 65.1 65.85 64.6 64.7 64.6
23/07/2019 05:41:55 57.07 58.99 59.05 56.8 56.6 56.7 64.65 65.16 65.85 64.6 64.7 64.6
23/07/2019 05:41:56 58.18 58.34 59.05 56.8 56.6 56.7 64.92 65.06 65.85 64.6 64.7 64.6
23/07/2019 05:41:57 55.83 58.02 59.05 56.8 56.6 56.7 64.75 65.09 65.85 64.6 64.7 64.6
23/07/2019 05:41:58 56.42 56.79 59.05 56.8 56.6 56.7 65.05 65.08 65.56 64.6 64.7 64.6
23/07/2019 05:41:59 55.99 56.68 59.05 56.8 56.6 56.7 64.75 65.04 65.5 64.6 64.7 64.6
23/07/2019 05:42:00 55.68 56.28 59.05 56.8 56.6 56.7 64.86 65.19 65.5 64.6 64.7 64.6
23/07/2019 05:42:01 58.73 58.1 59.05 56.8 56.6 56.7 65.57 65.43 65.5 64.6 64.7 64.6
23/07/2019 05:42:02 57.56 58.25 59.05 56.8 56.6 56.7 64.17 65.3 65.5 64.6 64.7 64.6
23/07/2019 05:42:03 55.89 57.38 59.05 56.8 56.6 56.7 65.52 65.28 65.5 64.7 64.7 64.6
23/07/2019 05:42:04 55.63 56.48 59.05 56.8 56.6 56.7 64.27 65.27 65.5 64.7 64.7 64.6
23/07/2019 05:42:05 55.58 56.01 59.05 56.8 56.6 56.7 64.7 64.9 65.47 64.7 64.7 64.6
23/07/2019 05:42:06 58.08 57.62 59.05 56.8 56.6 56.7 65.22 65.09 65.47 64.7 64.7 64.6
23/07/2019 05:42:07 58.12 58.24 59.05 56.8 56.6 56.7 65.7 65.59 65.59 64.7 64.7 64.6
23/07/2019 05:42:08 56.61 58.12 59.05 56.8 56.6 56.7 64.27 65.61 65.61 64.7 64.7 64.6
23/07/2019 05:42:09 55.79 56.98 59.05 56.8 56.6 56.7 64.24 64.76 65.61 64.7 64.7 64.6
23/07/2019 05:42:10 55.85 56.33 59.05 56.8 56.6 56.7 64.95 64.91 65.61 64.7 64.7 64.6
23/07/2019 05:42:11 56.45 56.43 59.05 56.8 56.6 56.7 64.86 65.19 65.61 64.7 64.7 64.6
23/07/2019 05:42:12 57.51 57.32 59.05 56.8 56.6 56.7 65.03 65.19 65.61 64.7 64.7 64.6
23/07/2019 05:42:13 56.49 57.11 59.05 56.8 56.6 56.7 65.53 65.52 65.61 64.7 64.7 64.6
23/07/2019 05:42:14 56.52 56.82 59.05 56.8 56.6 56.7 65.78 65.8 65.8 64.7 64.7 64.6
23/07/2019 05:42:15 56.7 56.71 59.05 56.8 56.6 56.7 65.28 65.63 65.8 64.7 64.7 64.6
23/07/2019 05:42:16 57.04 57.02 59.05 56.8 56.6 56.7 65.25 65.5 65.8 64.7 64.7 64.6
23/07/2019 05:42:17 60.62 59.67 59.67 56.9 56.6 56.7 66.1 66.04 66.04 64.7 64.7 64.6
23/07/2019 05:42:18 57.92 59.55 59.67 56.9 56.6 56.7 64.98 65.9 66.04 64.7 64.7 64.6
23/07/2019 05:42:19 56.72 58.52 59.67 56.9 56.6 56.7 64.45 65.34 66.04 64.7 64.7 64.6
23/07/2019 05:42:20 56.37 57.46 59.67 56.9 56.6 56.7 64.45 64.81 66.04 64.7 64.7 64.6
23/07/2019 05:42:21 57.18 57.24 59.67 56.9 56.6 56.7 64.13 64.68 66.04 64.7 64.7 64.6
23/07/2019 05:42:22 57.18 57.31 59.67 56.9 56.6 56.7 65.1 64.95 66.04 64.7 64.7 64.6
23/07/2019 05:42:23 56.52 57.04 59.67 56.9 56.6 56.7 65.98 65.79 66.04 64.7 64.7 64.6
23/07/2019 05:42:24 57.47 57.43 59.67 56.9 56.6 56.7 65.83 66.23 66.23 64.7 64.7 64.6
23/07/2019 05:42:25 56.85 57.59 59.67 56.9 56.6 56.7 65.91 65.97 66.23 64.7 64.7 64.6
23/07/2019 05:42:26 55.97 56.99 59.67 56.9 56.6 56.7 65.09 65.93 66.23 64.7 64.7 64.6
23/07/2019 05:42:27 56.78 56.73 59.67 56.9 56.6 56.7 65.47 65.83 66.23 64.7 64.7 64.6
23/07/2019 05:42:28 57.33 57.35 59.67 56.9 56.6 56.7 65.81 65.88 66.23 64.7 64.7 64.6
23/07/2019 05:42:29 56.4 57.2 59.67 56.9 56.6 56.7 64.63 65.73 66.23 64.7 64.7 64.6
23/07/2019 05:42:30 56.14 56.8 59.67 56.9 56.6 56.7 64.74 65.33 66.23 64.7 64.7 64.6
23/07/2019 05:42:31 55.77 56.36 59.67 56.9 56.6 56.7 64.51 64.85 66.23 64.7 64.7 64.6
23/07/2019 05:42:32 56.5 56.42 59.67 56.9 56.6 56.7 64.92 64.92 66.23 64.7 64.7 64.6
23/07/2019 05:42:33 56.04 56.27 59.67 56.9 56.6 56.7 65.03 65.22 66.23 64.7 64.7 64.6
23/07/2019 05:42:34 56.37 56.41 59.67 56.9 56.6 56.7 65.25 65.32 66.23 64.7 64.7 64.6
23/07/2019 05:42:35 57.07 57.1 59.67 56.9 56.6 56.7 64.51 65.33 66.23 64.7 64.7 64.6
23/07/2019 05:42:36 55.81 56.78 59.67 56.9 56.6 56.7 64.91 65.39 66.23 64.7 64.7 64.6
23/07/2019 05:42:37 55.87 56.23 59.67 56.9 56.6 56.7 64.67 64.94 66.23 64.7 64.7 64.6
23/07/2019 05:42:38 55.94 55.99 59.67 56.9 56.6 56.7 65.01 64.98 66.23 64.7 64.7 64.6
23/07/2019 05:42:39 55.99 56.03 59.67 56.8 56.6 56.7 64.44 65.1 66.23 64.7 64.7 64.6
23/07/2019 05:42:40 55.52 56 59.67 56.8 56.6 56.7 64.36 64.73 66.23 64.7 64.7 64.6
23/07/2019 05:42:41 55.37 55.72 59.67 56.8 56.6 56.7 63.73 64.49 66.23 64.7 64.7 64.6
23/07/2019 05:42:42 55.64 55.69 59.67 56.8 56.6 56.7 64.33 64.31 66.23 64.7 64.7 64.6
23/07/2019 05:42:43 56.25 56.06 59.67 56.8 56.6 56.7 65.69 65.28 66.23 64.7 64.7 64.6
23/07/2019 05:42:44 55.71 56.06 59.67 56.8 56.6 56.7 64.05 65.16 66.23 64.7 64.7 64.6
23/07/2019 05:42:45 55.9 55.93 59.67 56.8 56.6 56.7 65.14 64.97 66.23 64.7 64.7 64.6
23/07/2019 05:42:46 55.72 56.04 59.67 56.8 56.6 56.7 63.93 65.01 66.23 64.7 64.7 64.6
23/07/2019 05:42:47 55.63 55.79 59.55 56.8 56.6 56.7 64.52 64.64 66.23 64.7 64.7 64.6
23/07/2019 05:42:48 56.32 56.15 58.52 56.8 56.6 56.7 65.57 65.29 66.23 64.7 64.7 64.6
23/07/2019 05:42:49 55.92 56.08 57.59 56.8 56.6 56.7 64.66 65.12 66.23 64.7 64.7 64.6
23/07/2019 05:42:50 55.8 55.99 57.59 56.8 56.6 56.7 64.63 64.95 66.23 64.7 64.7 64.6
23/07/2019 05:42:51 55.91 56.04 57.59 56.8 56.6 56.7 65.18 65.19 66.23 64.7 64.7 64.6
23/07/2019 05:42:52 55.86 56.02 57.59 56.8 56.6 56.7 64.55 64.98 66.23 64.7 64.7 64.6
23/07/2019 05:42:53 55.96 56 57.59 56.8 56.6 56.7 64.91 65.09 66.23 64.7 64.7 64.6
23/07/2019 05:42:54 55.69 56.06 57.59 56.8 56.6 56.7 64.61 64.99 65.97 64.7 64.7 64.6
23/07/2019 05:42:55 56.19 56.1 57.35 56.8 56.6 56.7 65.73 65.56 65.93 64.7 64.7 64.6
23/07/2019 05:42:56 56.09 56.16 57.35 56.8 56.6 56.7 65.13 65.71 65.88 64.7 64.7 64.6
23/07/2019 05:42:57 55.73 56.19 57.35 56.8 56.6 56.7 64.67 65.4 65.88 64.7 64.7 64.6
23/07/2019 05:42:58 55.55 55.85 57.2 56.8 56.6 56.7 64.45 64.82 65.73 64.7 64.7 64.6
23/07/2019 05:42:59 56.01 56.02 57.1 56.8 56.6 56.7 64.48 64.84 65.71 64.7 64.7 64.6
23/07/2019 05:43:00 55.78 55.92 57.1 56.8 56.6 56.7 64.69 64.77 65.71 64.7 64.7 64.6
23/07/2019 05:43:01 56.03 56 57.1 56.8 56.6 56.7 64.7 64.82 65.71 64.7 64.7 64.6
23/07/2019 05:43:02 55.68 56.04 57.1 56.8 56.6 56.7 64.54 64.94 65.71 64.7 64.7 64.6
23/07/2019 05:43:03 56.06 56.17 57.1 56.8 56.6 56.7 65.21 65.34 65.71 64.7 64.7 64.6
23/07/2019 05:43:04 56.04 56.06 57.1 56.8 56.6 56.7 64.35 64.91 65.71 64.7 64.7 64.6
23/07/2019 05:43:05 55.95 56.14 56.78 56.8 56.6 56.7 65.02 65.05 65.71 64.7 64.7 64.6
23/07/2019 05:43:06 55.41 55.93 56.23 56.8 56.5 56.7 64.45 64.72 65.71 64.7 64.7 64.6
23/07/2019 05:43:07 55.9 55.87 56.19 56.8 56.5 56.7 65.38 65.18 65.71 64.7 64.7 64.6
23/07/2019 05:43:08 55.75 55.85 56.19 56.8 56.5 56.7 65.21 65.41 65.71 64.7 64.7 64.6
23/07/2019 05:43:09 56.03 56.12 56.19 56.8 56.5 56.7 65.28 65.81 65.81 64.7 64.7 64.6
23/07/2019 05:43:10 55.91 56.02 56.19 56.7 56.5 56.7 64.41 65.17 65.81 64.7 64.7 64.6
23/07/2019 05:43:11 55.85 56.08 56.19 56.7 56.5 56.7 64.72 65.11 65.81 64.7 64.7 64.6
23/07/2019 05:43:12 55.75 55.94 56.19 56.7 56.5 56.7 64.74 65.15 65.81 64.7 64.7 64.6
23/07/2019 05:43:13 55.52 55.84 56.19 56.7 56.5 56.7 64.85 65.12 65.81 64.7 64.7 64.6
23/07/2019 05:43:14 55.9 55.9 56.19 56.7 56.5 56.7 65.45 65.42 65.81 64.7 64.7 64.6
23/07/2019 05:43:15 55.66 55.92 56.19 56.7 56.5 56.7 64.98 65.54 65.81 64.7 64.7 64.6
23/07/2019 05:43:16 55.71 55.8 56.19 56.7 56.5 56.7 64.97 65.16 65.81 64.7 64.7 64.6
23/07/2019 05:43:17 55.99 55.99 56.19 56.7 56.5 56.7 65.08 65.4 65.81 64.8 64.7 64.6
23/07/2019 05:43:18 55.86 56.02 56.19 56.7 56.5 56.7 65.4 65.35 65.81 64.8 64.7 64.6
23/07/2019 05:43:19 55.78 55.97 56.19 56.7 56.5 56.7 64.91 65.54 65.81 64.8 64.7 64.6
23/07/2019 05:43:20 55.64 55.84 56.19 56.7 56.5 56.7 64.39 64.98 65.81 64.8 64.7 64.6
23/07/2019 05:43:21 55.37 55.77 56.19 56.7 56.5 56.7 64.51 64.81 65.81 64.8 64.7 64.6
23/07/2019 05:43:22 55.99 55.83 56.19 56.7 56.5 56.7 64.56 64.79 65.81 64.8 64.7 64.6
23/07/2019 05:43:23 55.72 55.86 56.19 56.7 56.5 56.7 64.03 64.56 65.81 64.8 64.7 64.6
23/07/2019 05:43:24 55.98 56.13 56.19 56.7 56.5 56.7 65.47 65.23 65.81 64.8 64.7 64.6
23/07/2019 05:43:25 56.06 56.05 56.19 56.7 56.5 56.7 65.55 65.38 65.81 64.8 64.7 64.6
23/07/2019 05:43:26 56.17 56.16 56.19 56.7 56.5 56.7 65.06 65.37 65.81 64.8 64.7 64.7
23/07/2019 05:43:27 56.06 56.18 56.18 56.6 56.5 56.7 64.64 65.37 65.81 64.8 64.7 64.7
23/07/2019 05:43:28 56.2 56.23 56.23 56.6 56.5 56.7 65.34 65.36 65.81 64.8 64.7 64.7
23/07/2019 05:43:29 55.67 56.24 56.24 56.6 56.5 56.7 64.17 65.36 65.81 64.8 64.7 64.7
23/07/2019 05:43:30 55.99 56.17 56.24 56.6 56.5 56.7 65.38 65.27 65.81 64.8 64.7 64.7
23/07/2019 05:43:31 55.78 55.95 56.24 56.6 56.5 56.7 64.3 65.12 65.81 64.8 64.7 64.7
23/07/2019 05:43:32 56.05 56.04 56.24 56.6 56.5 56.7 65.31 65.3 65.81 64.8 64.7 64.7
23/07/2019 05:43:33 55.81 56.06 56.24 56.6 56.5 56.7 64.22 65.11 65.81 64.8 64.7 64.7
23/07/2019 05:43:34 55.86 56.01 56.24 56.6 56.5 56.7 64.42 64.67 65.81 64.8 64.7 64.7
23/07/2019 05:43:35 55.92 56.01 56.24 56.6 56.5 56.7 64.41 64.95 65.81 64.8 64.7 64.7
23/07/2019 05:43:36 56.32 56.35 56.35 56.6 56.5 56.7 64.38 64.47 65.81 64.8 64.7 64.7
23/07/2019 05:43:37 55.76 56.12 56.35 56.6 56.5 56.7 63.65 64.4 65.81 64.8 64.7 64.7
23/07/2019 05:43:38 55.53 55.94 56.35 56.6 56.5 56.7 63.95 64.17 65.81 64.8 64.7 64.7
23/07/2019 05:43:39 55.52 55.74 56.35 56.6 56.5 56.7 64.38 64.33 65.54 64.7 64.7 64.7
23/07/2019 05:43:40 55.71 55.74 56.35 56.6 56.5 56.7 65.53 65.21 65.54 64.7 64.7 64.7
23/07/2019 05:43:41 55.47 55.71 56.35 56.6 56.5 56.7 64.1 65.18 65.54 64.7 64.7 64.7
23/07/2019 05:43:42 56 55.89 56.35 56.6 56.5 56.7 64.55 64.87 65.54 64.7 64.7 64.7
23/07/2019 05:43:43 55.91 55.93 56.35 56.6 56.5 56.7 65.01 64.95 65.54 64.8 64.7 64.7
23/07/2019 05:43:44 55.45 55.93 56.35 56.6 56.5 56.7 64.26 64.94 65.54 64.7 64.7 64.7
23/07/2019 05:43:45 55.72 55.76 56.35 56.6 56.5 56.7 64.72 64.73 65.54 64.7 64.7 64.7
23/07/2019 05:43:46 55.66 55.77 56.35 56.6 56.5 56.7 63.88 64.74 65.54 64.7 64.7 64.7
23/07/2019 05:43:47 55.61 55.74 56.35 56.6 56.5 56.7 63.8 64.16 65.54 64.7 64.7 64.7
23/07/2019 05:43:48 55.74 55.89 56.35 56.5 56.5 56.7 63.93 64.29 65.54 64.7 64.7 64.7
23/07/2019 05:43:49 55.39 55.66 56.35 56.5 56.5 56.7 64.11 64.22 65.38 64.7 64.7 64.7
23/07/2019 05:43:50 55.44 55.62 56.35 56.5 56.5 56.7 64.25 64.4 65.38 64.7 64.7 64.7
23/07/2019 05:43:51 55.69 55.66 56.35 56.5 56.5 56.7 64.64 64.59 65.38 64.7 64.7 64.7
23/07/2019 05:43:52 55.83 55.84 56.35 56.5 56.5 56.7 64.98 65.03 65.38 64.7 64.7 64.7
23/07/2019 05:43:53 56.04 56.01 56.35 56.5 56.5 56.7 64.85 65.08 65.38 64.7 64.7 64.7
23/07/2019 05:43:54 55.92 56.06 56.35 56.5 56.5 56.7 65.24 65.29 65.38 64.7 64.7 64.7
23/07/2019 05:43:55 56.09 56.17 56.35 56.5 56.5 56.7 64.84 65.46 65.46 64.7 64.7 64.7
23/07/2019 05:43:56 55.84 56.06 56.35 56.5 56.5 56.7 64.41 65.01 65.46 64.7 64.7 64.7
23/07/2019 05:43:57 56 56.02 56.35 56.5 56.5 56.7 64.67 64.73 65.46 64.7 64.7 64.7
23/07/2019 05:43:58 55.7 56.2 56.35 56.5 56.5 56.7 64.21 64.95 65.46 64.7 64.7 64.7
23/07/2019 05:43:59 55.85 55.92 56.35 56.5 56.5 56.7 64.68 64.71 65.46 64.7 64.7 64.7
23/07/2019 05:44:00 55.69 55.89 56.35 56.5 56.5 56.7 63.88 64.66 65.46 64.7 64.7 64.7
23/07/2019 05:44:01 55.99 56.09 56.35 56.5 56.5 56.7 64.64 64.73 65.46 64.7 64.7 64.7
23/07/2019 05:44:02 55.77 55.93 56.35 56.5 56.5 56.7 64.93 64.89 65.46 64.7 64.7 64.7
23/07/2019 05:44:03 55.93 56.06 56.35 56.5 56.4 56.7 64.79 65.15 65.46 64.7 64.7 64.7
23/07/2019 05:44:04 55.64 55.82 56.35 56.5 56.4 56.7 63.93 64.64 65.46 64.7 64.7 64.7
23/07/2019 05:44:05 56.62 56.35 56.35 56.5 56.4 56.7 65.75 65.28 65.46 64.7 64.7 64.7
23/07/2019 05:44:06 55.36 56.3 56.35 56.5 56.4 56.7 63.65 65.22 65.46 64.7 64.7 64.7
23/07/2019 05:44:07 55.61 55.82 56.35 56.5 56.4 56.7 64.39 64.66 65.46 64.7 64.7 64.7
23/07/2019 05:44:08 55.54 55.74 56.35 56.5 56.4 56.7 64.15 64.48 65.46 64.7 64.7 64.7
23/07/2019 05:44:09 55.46 55.69 56.35 56.5 56.4 56.7 64.33 64.7 65.46 64.7 64.7 64.7
23/07/2019 05:44:10 55.66 55.7 56.35 56.5 56.4 56.7 64.32 64.46 65.46 64.7 64.7 64.7
23/07/2019 05:44:11 55.99 55.9 56.35 56.5 56.4 56.7 64.4 64.48 65.46 64.7 64.7 64.7
23/07/2019 05:44:12 55.57 55.92 56.35 56.5 56.4 56.7 63.9 64.52 65.46 64.7 64.7 64.7
23/07/2019 05:44:13 55.38 55.68 56.35 56.5 56.4 56.7 64.28 64.41 65.46 64.7 64.7 64.7
23/07/2019 05:44:14 55.68 55.68 56.35 56.5 56.4 56.7 64.57 64.6 65.46 64.7 64.7 64.7
23/07/2019 05:44:15 55.87 55.95 56.35 56.5 56.4 56.7 65.01 65.09 65.46 64.7 64.7 64.7
23/07/2019 05:44:16 56.25 56.12 56.35 56.5 56.4 56.7 64.94 65.03 65.46 64.7 64.7 64.7
23/07/2019 05:44:17 55.99 56.22 56.35 56.5 56.4 56.7 64.1 65.02 65.46 64.7 64.7 64.7
23/07/2019 05:44:18 56 56.14 56.35 56.5 56.4 56.7 64.45 64.63 65.46 64.7 64.7 64.7
23/07/2019 05:44:19 55.7 55.94 56.35 56.5 56.4 56.7 64.06 64.41 65.46 64.7 64.7 64.7
23/07/2019 05:44:20 56.11 56.08 56.35 56.5 56.4 56.7 64.4 64.53 65.46 64.7 64.7 64.7
23/07/2019 05:44:21 56.72 56.49 56.49 56.5 56.4 56.7 65.05 65 65.46 64.7 64.7 64.7
23/07/2019 05:44:22 56.88 56.75 56.75 56.5 56.4 56.7 64.91 65.13 65.46 64.7 64.7 64.7
23/07/2019 05:44:23 57.29 57.23 57.23 56.5 56.4 56.7 65.45 65.54 65.54 64.7 64.7 64.7
23/07/2019 05:44:24 56.79 57.11 57.23 56.5 56.4 56.7 66.18 65.8 65.8 64.7 64.7 64.7
23/07/2019 05:44:25 56.47 56.82 57.23 56.5 56.4 56.7 64.88 65.8 65.8 64.7 64.7 64.7
23/07/2019 05:44:26 56.62 56.66 57.23 56.5 56.4 56.7 65.37 65.56 65.8 64.7 64.7 64.7
23/07/2019 05:44:27 56.18 56.63 57.23 56.5 56.4 56.7 65.2 65.54 65.8 64.7 64.7 64.7
23/07/2019 05:44:28 55.57 56.38 57.23 56.5 56.4 56.7 64.05 65.39 65.8 64.7 64.7 64.6
23/07/2019 05:44:29 56.08 56.07 57.23 56.5 56.4 56.7 64.59 64.76 65.8 64.7 64.7 64.6
23/07/2019 05:44:30 55.76 56.03 57.23 56.5 56.4 56.7 63.74 64.55 65.8 64.7 64.7 64.6
23/07/2019 05:44:31 56.08 56.07 57.23 56.5 56.4 56.7 64.37 64.33 65.8 64.7 64.7 64.6
23/07/2019 05:44:32 55.75 56.11 57.23 56.4 56.4 56.7 63.82 64.28 65.8 64.7 64.7 64.6
23/07/2019 05:44:33 55.43 55.88 57.23 56.4 56.4 56.7 63.7 63.98 65.8 64.7 64.7 64.6
23/07/2019 05:44:34 55.61 55.7 57.23 56.4 56.4 56.7 64.49 64.54 65.8 64.7 64.7 64.6
23/07/2019 05:44:35 55.6 55.74 57.23 56.4 56.4 56.7 63.82 64.37 65.8 64.7 64.7 64.6
23/07/2019 05:44:36 55.86 55.84 57.23 56.4 56.4 56.7 64.22 64.34 65.8 64.7 64.7 64.6
23/07/2019 05:44:37 55.53 55.87 57.23 56.4 56.4 56.7 64.4 64.72 65.8 64.7 64.7 64.6
23/07/2019 05:44:38 55.89 55.86 57.23 56.4 56.4 56.7 64.41 64.66 65.8 64.7 64.7 64.6
23/07/2019 05:44:39 55.6 55.86 57.23 56.4 56.4 56.7 63.77 64.49 65.8 64.7 64.7 64.6
23/07/2019 05:44:40 55.91 55.92 57.23 56.4 56.4 56.7 65.22 64.96 65.8 64.7 64.7 64.6
23/07/2019 05:44:41 55.61 55.85 57.23 56.4 56.4 56.7 64.01 64.86 65.8 64.7 64.7 64.6
23/07/2019 05:44:42 56.05 55.95 57.23 56.4 56.4 56.7 64.61 64.75 65.8 64.7 64.6 64.6
23/07/2019 05:44:43 56.07 56.15 57.23 56.4 56.4 56.7 65.54 65.23 65.8 64.7 64.7 64.6
23/07/2019 05:44:44 55.64 56.08 57.23 56.4 56.4 56.7 64.37 65.27 65.8 64.7 64.6 64.6
23/07/2019 05:44:45 55.75 55.84 57.23 56.4 56.4 56.7 64.8 65 65.8 64.7 64.6 64.6
23/07/2019 05:44:46 55.91 55.94 57.23 56.4 56.4 56.7 64.97 65.22 65.8 64.7 64.6 64.6
23/07/2019 05:44:47 55.94 56.22 57.23 56.4 56.4 56.7 64.68 65.13 65.8 64.7 64.6 64.6
23/07/2019 05:44:48 55.75 55.86 57.23 56.4 56.4 56.7 64.87 64.93 65.8 64.7 64.6 64.6
23/07/2019 05:44:49 56.12 56.11 57.23 56.4 56.4 56.7 64.78 65.02 65.8 64.7 64.6 64.6
23/07/2019 05:44:50 55.88 56.14 57.23 56.4 56.4 56.7 65.09 65.07 65.8 64.7 64.6 64.6
23/07/2019 05:44:51 55.63 55.96 57.23 56.4 56.4 56.7 65.28 65.59 65.8 64.7 64.6 64.6
23/07/2019 05:44:52 56.15 56.03 57.23 56.4 56.4 56.7 64.92 65.25 65.8 64.7 64.6 64.6
23/07/2019 05:44:53 55.94 56.14 57.11 56.4 56.4 56.7 64.24 64.89 65.8 64.7 64.6 64.6
23/07/2019 05:44:54 55.99 56.1 56.82 56.4 56.4 56.7 65.28 65.18 65.8 64.7 64.6 64.6
23/07/2019 05:44:55 55.72 56.18 56.66 56.4 56.4 56.7 64.76 65.49 65.59 64.7 64.6 64.6
23/07/2019 05:44:56 55.93 55.91 56.63 56.4 56.4 56.7 64.27 64.83 65.59 64.7 64.6 64.6
23/07/2019 05:44:57 55.76 55.96 56.38 56.4 56.4 56.7 64.58 64.9 65.59 64.7 64.6 64.6
23/07/2019 05:44:58 56.13 56.12 56.22 56.4 56.4 56.7 65.03 64.98 65.59 64.7 64.6 64.6
23/07/2019 05:44:59 56.02 56.09 56.22 56.4 56.4 56.7 65.3 65.25 65.59 64.7 64.6 64.6
23/07/2019 05:45:00 55.67 56.1 56.22 56.4 56.4 56.7 64.39 65.26 65.59 64.7 64.6 64.6
23/07/2019 05:45:01 55.74 55.82 56.22 56.4 56.4 56.7 64.98 64.97 65.59 64.7 64.6 64.6
23/07/2019 05:45:02 56.21 56.11 56.22 56.4 56.4 56.7 64.88 64.98 65.59 64.7 64.6 64.6
23/07/2019 05:45:03 55.85 56.14 56.22 56.4 56.4 56.7 64.67 64.99 65.59 64.7 64.6 64.6
23/07/2019 05:45:04 55.81 55.97 56.22 56.4 56.4 56.7 64.73 64.91 65.59 64.7 64.6 64.6
23/07/2019 05:45:05 55.67 56.09 56.22 56.4 56.4 56.7 64.45 64.96 65.59 64.7 64.6 64.6
23/07/2019 05:45:06 56.11 55.97 56.22 56.4 56.4 56.7 64.74 64.89 65.59 64.7 64.6 64.6
23/07/2019 05:45:07 56.47 56.36 56.36 56.4 56.4 56.7 65.22 65.24 65.59 64.7 64.6 64.6
23/07/2019 05:45:08 56.24 56.39 56.39 56.3 56.4 56.7 65.09 65.2 65.59 64.7 64.6 64.6
23/07/2019 05:45:09 56.52 56.6 56.6 56.3 56.4 56.7 64.84 65.48 65.59 64.7 64.6 64.6
23/07/2019 05:45:10 56.69 56.63 56.63 56.3 56.4 56.7 65.43 65.31 65.59 64.7 64.6 64.6
23/07/2019 05:45:11 55.96 56.63 56.63 56.3 56.4 56.7 65.1 65.46 65.59 64.7 64.6 64.6
23/07/2019 05:45:12 55.64 56.27 56.63 56.3 56.4 56.7 64.04 65.26 65.59 64.7 64.6 64.6
23/07/2019 05:45:13 55.64 56 56.63 56.3 56.4 56.7 64.57 64.77 65.59 64.7 64.6 64.6
23/07/2019 05:45:14 56.14 56.06 56.63 56.3 56.4 56.7 65.07 64.97 65.59 64.7 64.6 64.6
23/07/2019 05:45:15 56.21 56.26 56.63 56.3 56.4 56.7 64.8 65.23 65.59 64.7 64.6 64.6
23/07/2019 05:45:16 55.87 56.22 56.63 56.3 56.4 56.7 64.67 65.07 65.59 64.7 64.6 64.6
23/07/2019 05:45:17 55.87 55.99 56.63 56.3 56.4 56.7 64.11 64.74 65.59 64.7 64.6 64.6
23/07/2019 05:45:18 55.75 55.89 56.63 56.3 56.4 56.7 64.57 64.62 65.59 64.7 64.6 64.6
23/07/2019 05:45:19 55.97 56 56.63 56.3 56.4 56.7 65.33 65.14 65.59 64.7 64.6 64.6
23/07/2019 05:45:20 55.84 55.99 56.63 56.3 56.4 56.7 64.33 65.12 65.59 64.7 64.6 64.6
23/07/2019 05:45:21 56.03 56.07 56.63 56.3 56.4 56.7 65.08 65.15 65.49 64.7 64.6 64.6
23/07/2019 05:45:22 55.89 56.04 56.63 56.3 56.4 56.7 64.25 65.03 65.49 64.7 64.6 64.6
23/07/2019 05:45:23 55.89 56.05 56.63 56.3 56.4 56.7 64.39 64.76 65.49 64.7 64.6 64.6
23/07/2019 05:45:24 56.08 56.12 56.63 56.3 56.4 56.7 63.96 64.83 65.49 64.7 64.6 64.6
23/07/2019 05:45:25 55.98 56.09 56.63 56.3 56.4 56.7 64.15 64.2 65.48 64.7 64.6 64.6
23/07/2019 05:45:26 56.36 56.27 56.63 56.3 56.4 56.7 65.04 64.78 65.48 64.7 64.6 64.6
23/07/2019 05:45:27 55.96 56.25 56.63 56.3 56.3 56.7 64.79 64.88 65.48 64.7 64.6 64.6
23/07/2019 05:45:28 56.07 56.27 56.63 56.3 56.3 56.7 64.7 65.02 65.48 64.7 64.6 64.6
23/07/2019 05:45:29 55.58 56.08 56.63 56.3 56.3 56.7 64.42 64.83 65.48 64.7 64.6 64.6
23/07/2019 05:45:30 55.74 55.87 56.63 56.3 56.3 56.7 64.93 64.83 65.48 64.7 64.6 64.6
23/07/2019 05:45:31 55.54 55.81 56.63 56.3 56.3 56.7 64.35 64.84 65.48 64.7 64.6 64.6
23/07/2019 05:45:32 55.62 55.65 56.63 56.3 56.3 56.7 63.61 64.57 65.48 64.7 64.6 64.6
23/07/2019 05:45:33 56.25 56.11 56.63 56.3 56.3 56.7 65.29 65.04 65.48 64.7 64.6 64.6
23/07/2019 05:45:34 56.19 56.3 56.63 56.3 56.3 56.7 65.85 65.88 65.88 64.7 64.6 64.6
23/07/2019 05:45:35 55.45 56.16 56.63 56.3 56.3 56.7 64.24 65.62 65.88 64.7 64.6 64.6
23/07/2019 05:45:36 55.21 55.74 56.63 56.3 56.3 56.7 63.75 64.84 65.88 64.7 64.6 64.6
23/07/2019 05:45:37 56.08 55.89 56.63 56.3 56.3 56.7 65.33 65.08 65.88 64.7 64.6 64.6
23/07/2019 05:45:38 55.62 55.85 56.63 56.3 56.3 56.7 64.81 65.18 65.88 64.7 64.6 64.6
23/07/2019 05:45:39 55.81 55.81 56.63 56.3 56.3 56.7 64.73 64.86 65.88 64.7 64.6 64.6
23/07/2019 05:45:40 55.92 55.9 56.63 56.3 56.3 56.7 64.92 65.03 65.88 64.7 64.6 64.6
23/07/2019 05:45:41 56.11 56.08 56.3 56.3 56.3 56.7 65.29 65.42 65.88 64.7 64.6 64.7
23/07/2019 05:45:42 55.59 56.04 56.3 56.3 56.3 56.7 64.28 65.19 65.88 64.7 64.6 64.7
23/07/2019 05:45:43 55.44 55.77 56.3 56.3 56.3 56.7 64.44 64.74 65.88 64.7 64.6 64.7
23/07/2019 05:45:44 55.32 55.58 56.3 56.3 56.3 56.7 64.07 64.56 65.88 64.7 64.6 64.7
23/07/2019 05:45:45 55.39 55.53 56.3 56.3 56.3 56.7 64.26 64.44 65.88 64.7 64.6 64.6
23/07/2019 05:45:46 56.04 55.83 56.3 56.3 56.3 56.7 65.45 65.19 65.88 64.7 64.6 64.7
23/07/2019 05:45:47 55.84 55.97 56.3 56.3 56.3 56.7 64.41 64.97 65.88 64.7 64.6 64.7
23/07/2019 05:45:48 55.94 55.95 56.3 56.3 56.3 56.7 64.68 64.86 65.88 64.7 64.6 64.7
23/07/2019 05:45:49 55.98 56.01 56.3 56.3 56.3 56.7 65.08 65.01 65.88 64.7 64.6 64.7
23/07/2019 05:45:50 55.72 55.97 56.3 56.2 56.3 56.7 64.39 64.92 65.88 64.7 64.6 64.7
23/07/2019 05:45:51 55.57 55.86 56.3 56.2 56.3 56.7 64.22 64.67 65.88 64.7 64.6 64.7
23/07/2019 05:45:52 55.52 55.74 56.3 56.2 56.3 56.7 63.99 64.49 65.88 64.7 64.6 64.6
23/07/2019 05:45:53 56.32 56.09 56.3 56.2 56.3 56.7 64.47 64.5 65.88 64.7 64.6 64.6
23/07/2019 05:45:54 55.68 56.11 56.3 56.2 56.3 56.7 63.85 64.38 65.88 64.7 64.6 64.6
23/07/2019 05:45:55 55.96 55.93 56.3 56.2 56.3 56.7 65.25 64.96 65.88 64.7 64.6 64.6
23/07/2019 05:45:56 55.28 55.89 56.3 56.2 56.3 56.7 63.48 64.83 65.88 64.7 64.6 64.6
23/07/2019 05:45:57 55.95 55.84 56.3 56.2 56.3 56.7 64.33 64.31 65.88 64.7 64.6 64.6
23/07/2019 05:45:58 55.51 55.78 56.3 56.2 56.3 56.7 63.48 64.19 65.88 64.7 64.6 64.6
23/07/2019 05:45:59 55.39 55.63 56.3 56.2 56.3 56.7 63.63 63.92 65.88 64.7 64.6 64.6
23/07/2019 05:46:00 55.44 55.49 56.3 56.2 56.3 56.7 63.91 63.87 65.88 64.7 64.6 64.6
23/07/2019 05:46:01 55.8 55.75 56.3 56.2 56.3 56.7 64.4 64.33 65.88 64.7 64.6 64.6
23/07/2019 05:46:02 56 55.93 56.3 56.2 56.3 56.7 64.79 64.85 65.88 64.7 64.6 64.6
23/07/2019 05:46:03 55.76 55.95 56.3 56.2 56.3 56.7 64.2 64.57 65.88 64.7 64.6 64.6
23/07/2019 05:46:04 55.38 55.9 56.16 56.2 56.3 56.7 64.92 64.91 65.62 64.7 64.6 64.6
23/07/2019 05:46:05 55.44 55.78 56.11 56.2 56.3 56.7 64.2 65.03 65.42 64.7 64.6 64.6
23/07/2019 05:46:06 55.66 55.68 56.11 56.2 56.3 56.7 64.8 64.88 65.42 64.7 64.6 64.6
23/07/2019 05:46:07 56.16 56 56.11 56.2 56.3 56.7 65.64 65.39 65.42 64.7 64.6 64.6
23/07/2019 05:46:08 55.99 56.09 56.11 56.2 56.3 56.7 64.82 65.26 65.42 64.7 64.6 64.6
23/07/2019 05:46:09 55.91 56.02 56.11 56.2 56.3 56.7 64.48 65.02 65.42 64.7 64.6 64.6
23/07/2019 05:46:10 55.86 55.98 56.11 56.2 56.3 56.7 63.84 64.71 65.42 64.7 64.6 64.6
23/07/2019 05:46:11 55.42 55.91 56.11 56.2 56.3 56.7 64.45 64.47 65.39 64.7 64.6 64.6
23/07/2019 05:46:12 56.17 56.06 56.11 56.2 56.3 56.7 64.94 64.94 65.39 64.7 64.6 64.6
23/07/2019 05:46:13 56.01 56.06 56.11 56.2 56.3 56.7 65.72 65.39 65.39 64.7 64.6 64.6
23/07/2019 05:46:14 55.62 56.08 56.11 56.2 56.3 56.7 64.68 65.39 65.39 64.7 64.6 64.6
23/07/2019 05:46:15 55.55 55.82 56.11 56.2 56.3 56.7 64.85 65.2 65.39 64.7 64.6 64.6
23/07/2019 05:46:16 55.57 55.69 56.11 56.2 56.3 56.7 63.9 65.02 65.39 64.7 64.6 64.6
23/07/2019 05:46:17 56.23 56.13 56.13 56.2 56.3 56.7 64.88 64.81 65.39 64.7 64.6 64.6
23/07/2019 05:46:18 56.43 56.4 56.4 56.1 56.3 56.7 64.94 65.13 65.39 64.7 64.6 64.6
23/07/2019 05:46:19 56.56 56.61 56.61 56.1 56.3 56.7 64.33 64.86 65.39 64.7 64.6 64.6
23/07/2019 05:46:20 56.25 56.51 56.61 56.1 56.3 56.7 64.87 64.9 65.39 64.7 64.6 64.6
23/07/2019 05:46:21 56.64 56.55 56.61 56.1 56.3 56.7 64.99 65.02 65.39 64.7 64.6 64.6
23/07/2019 05:46:22 56.29 56.59 56.61 56.1 56.3 56.7 65 65.35 65.39 64.7 64.6 64.6
23/07/2019 05:46:23 55.95 56.36 56.61 56.1 56.3 56.7 64.43 64.99 65.39 64.7 64.6 64.6
23/07/2019 05:46:24 56.49 56.47 56.61 56.1 56.3 56.7 64.89 65.04 65.39 64.7 64.6 64.6
23/07/2019 05:46:25 56.45 56.58 56.61 56.1 56.3 56.7 64.5 64.96 65.39 64.7 64.6 64.6
23/07/2019 05:46:26 56.14 56.47 56.61 56.1 56.3 56.7 64.77 64.88 65.39 64.7 64.6 64.6
23/07/2019 05:46:27 56.34 56.35 56.61 56.1 56.3 56.7 65.06 65.13 65.39 64.7 64.6 64.6
23/07/2019 05:46:28 55.89 56.42 56.61 56.1 56.3 56.7 64.64 65.17 65.39 64.7 64.6 64.6
23/07/2019 05:46:29 56.14 56.16 56.61 56.1 56.3 56.7 64.93 65.02 65.39 64.7 64.6 64.6
23/07/2019 05:46:30 56.34 56.3 56.61 56.1 56.3 56.7 64.83 65.13 65.39 64.7 64.6 64.6
23/07/2019 05:46:31 56.37 56.4 56.61 56.1 56.3 56.7 65.12 65.44 65.44 64.7 64.6 64.6
23/07/2019 05:46:32 56 56.41 56.61 56.1 56.3 56.7 64.52 65.03 65.44 64.7 64.6 64.6
23/07/2019 05:46:33 55.91 56.23 56.61 56.1 56.3 56.7 64.75 65.27 65.44 64.7 64.6 64.6
23/07/2019 05:46:34 59.19 58.79 58.79 56.1 56.3 56.7 70.93 70.06 70.06 64.8 64.6 64.6
23/07/2019 05:46:35 55.96 57.69 58.79 56.1 56.3 56.7 65.6 68.95 70.06 64.8 64.6 64.6
23/07/2019 05:46:36 56.23 56.93 58.79 56.1 56.3 56.7 65.92 67.14 70.06 64.8 64.6 64.6
23/07/2019 05:46:37 56.06 56.36 58.79 56.1 56.3 56.7 64.98 66.37 70.06 64.8 64.6 64.6
23/07/2019 05:46:38 55.72 56.13 58.79 56.1 56.3 56.7 64.79 65.54 70.06 64.8 64.6 64.6
23/07/2019 05:46:39 55.78 56.06 58.79 56.1 56.3 56.7 65 65.3 70.06 64.8 64.6 64.6
23/07/2019 05:46:40 55.71 55.8 58.79 56.1 56.3 56.7 64.9 65.23 70.06 64.8 64.6 64.6
23/07/2019 05:46:41 55.75 55.81 58.79 56.1 56.3 56.7 64.88 64.97 70.06 64.8 64.6 64.6
23/07/2019 05:46:42 55.59 55.8 58.79 56.1 56.3 56.7 64.54 64.93 70.06 64.8 64.6 64.6
23/07/2019 05:46:43 56.08 56 58.79 56.1 56.3 56.7 65.12 65.17 70.06 64.8 64.6 64.6
23/07/2019 05:46:44 55.76 55.99 58.79 56.1 56.3 56.7 64.64 65.02 70.06 64.8 64.6 64.6
23/07/2019 05:46:45 55.89 55.95 58.79 56.1 56.3 56.7 64.59 64.85 70.06 64.8 64.6 64.6
23/07/2019 05:46:46 55.9 56.05 58.79 56.1 56.3 56.7 64.4 64.77 70.06 64.8 64.6 64.6
23/07/2019 05:46:47 55.68 56.02 58.79 56.1 56.3 56.7 64.03 64.53 70.06 64.8 64.6 64.6
23/07/2019 05:46:48 55.69 55.74 58.79 56.1 56.3 56.7 63.94 64.38 70.06 64.8 64.6 64.6
23/07/2019 05:46:49 55.56 55.8 58.79 56.1 56.3 56.7 64.53 64.49 70.06 64.8 64.6 64.6
23/07/2019 05:46:50 55.37 55.67 58.79 56.1 56.3 56.7 64.37 64.51 70.06 64.8 64.6 64.6
23/07/2019 05:46:51 55.75 55.69 58.79 56.1 56.3 56.7 64.34 64.51 70.06 64.8 64.6 64.6
23/07/2019 05:46:52 55.78 55.83 58.79 56.1 56.3 56.7 65.29 65.05 70.06 64.8 64.6 64.6
23/07/2019 05:46:53 55.92 55.96 58.79 56.1 56.3 56.7 65.44 65.58 70.06 64.8 64.6 64.6
23/07/2019 05:46:54 55.51 55.95 58.79 56.1 56.3 56.7 63.95 65.4 70.06 64.8 64.6 64.6
23/07/2019 05:46:55 55.75 55.84 58.79 56.1 56.3 56.7 64.77 64.95 70.06 64.8 64.6 64.6
23/07/2019 05:46:56 55.79 55.85 58.79 56 56.3 56.7 64.67 64.94 70.06 64.8 64.6 64.6
23/07/2019 05:46:57 55.78 55.86 58.79 56 56.3 56.7 64.4 64.73 70.06 64.8 64.6 64.6
23/07/2019 05:46:58 55.48 55.84 58.79 56 56.3 56.7 63.89 64.51 70.06 64.8 64.6 64.6
23/07/2019 05:46:59 55.14 55.71 58.79 56 56.3 56.7 63.58 64.35 70.06 64.8 64.6 64.6
23/07/2019 05:47:00 55.83 55.73 58.79 56 56.3 56.7 64.65 64.52 70.06 64.8 64.6 64.6
23/07/2019 05:47:01 55.58 55.67 58.79 56 56.3 56.7 64.56 64.66 70.06 64.8 64.6 64.6
23/07/2019 05:47:02 55.64 55.72 58.79 56 56.3 56.7 63.79 64.53 70.06 64.8 64.6 64.6
23/07/2019 05:47:03 55.46 55.66 58.79 56 56.3 56.7 64.13 64.35 70.06 64.8 64.6 64.6
23/07/2019 05:47:04 55.59 55.61 57.69 56 56.3 56.7 63.95 64.19 68.95 64.8 64.6 64.6
23/07/2019 05:47:05 55.67 55.71 56.93 56 56.3 56.7 64.74 64.6 67.14 64.8 64.6 64.6
23/07/2019 05:47:06 55.65 55.72 56.36 56 56.3 56.7 64.25 64.52 66.37 64.8 64.6 64.6
23/07/2019 05:47:07 55.77 55.9 56.13 56 56.3 56.7 64.51 64.62 65.58 64.8 64.6 64.6
23/07/2019 05:47:08 55.15 55.77 56.06 56 56.3 56.7 63.84 64.59 65.58 64.8 64.6 64.6
23/07/2019 05:47:09 55.94 55.83 56.05 56 56.3 56.7 65.73 65.37 65.58 64.8 64.7 64.6
23/07/2019 05:47:10 55.47 55.77 56.05 56 56.3 56.7 64.5 65.33 65.58 64.8 64.7 64.6
23/07/2019 05:47:11 55.61 55.8 56.05 56 56.3 56.7 64.63 64.98 65.58 64.8 64.7 64.6
23/07/2019 05:47:12 55.85 55.88 56.05 56 56.3 56.7 64.91 65.12 65.58 64.8 64.7 64.6
23/07/2019 05:47:13 55.85 55.93 56.05 56 56.3 56.7 64.28 65.08 65.58 64.8 64.7 64.6
23/07/2019 05:47:14 55.94 55.98 56.05 56 56.3 56.7 64.26 64.88 65.58 64.7 64.7 64.6
23/07/2019 05:47:15 56.02 56.04 56.05 56 56.3 56.7 64.88 64.85 65.58 64.7 64.7 64.6
23/07/2019 05:47:16 55.37 55.98 56.04 56 56.3 56.7 64.05 64.74 65.58 64.7 64.7 64.6
23/07/2019 05:47:17 55.98 55.87 56.04 55.9 56.3 56.7 64.92 64.93 65.58 64.7 64.7 64.6
23/07/2019 05:47:18 55.44 55.84 56.04 55.9 56.3 56.7 64.89 64.91 65.58 64.7 64.7 64.6
23/07/2019 05:47:19 55.64 55.78 56.04 55.9 56.3 56.7 65.1 65.21 65.58 64.7 64.7 64.6
23/07/2019 05:47:20 55.78 55.82 56.04 55.9 56.3 56.7 64.43 65.2 65.58 64.7 64.7 64.6
23/07/2019 05:47:21 56.11 56.11 56.11 55.9 56.3 56.7 65.1 65.07 65.58 64.7 64.7 64.6
23/07/2019 05:47:22 55.92 55.99 56.11 55.9 56.3 56.7 65.08 65.14 65.58 64.7 64.7 64.6
23/07/2019 05:47:23 55.86 56.03 56.11 55.9 56.3 56.7 64.94 65.19 65.4 64.7 64.7 64.6
23/07/2019 05:47:24 55.62 55.92 56.11 55.9 56.3 56.7 64.43 65.03 65.37 64.7 64.7 64.6
23/07/2019 05:47:25 55.52 55.76 56.11 55.9 56.3 56.7 64.41 64.8 65.37 64.7 64.7 64.6
23/07/2019 05:47:26 55.58 55.67 56.11 55.9 56.3 56.7 63.81 64.62 65.37 64.7 64.7 64.6
23/07/2019 05:47:27 55.85 55.85 56.11 55.9 56.3 56.7 64.7 64.64 65.37 64.7 64.7 64.6
23/07/2019 05:47:28 55.68 55.84 56.11 55.9 56.3 56.7 64.34 64.6 65.37 64.7 64.7 64.6
23/07/2019 05:47:29 56.02 55.94 56.11 55.9 56.3 56.7 64.22 64.45 65.37 64.7 64.7 64.6
23/07/2019 05:47:30 55.82 55.94 56.11 55.9 56.3 56.7 65.08 64.95 65.37 64.7 64.7 64.6
23/07/2019 05:47:31 55.4 55.93 56.11 55.9 56.3 56.7 64.2 65.01 65.37 64.7 64.7 64.6
23/07/2019 05:47:32 55.33 55.59 56.11 55.9 56.3 56.7 63.67 64.45 65.37 64.7 64.7 64.6
23/07/2019 05:47:33 55.83 55.75 56.11 55.9 56.3 56.7 64.52 64.54 65.37 64.7 64.7 64.6
23/07/2019 05:47:34 55.79 55.79 56.11 55.9 56.3 56.7 64.13 64.47 65.37 64.7 64.7 64.6
23/07/2019 05:47:35 56.17 56.07 56.11 55.9 56.3 56.7 64.9 64.8 65.37 64.7 64.7 64.6
23/07/2019 05:47:36 55.49 56.02 56.11 55.9 56.3 56.7 64.57 64.88 65.37 64.7 64.7 64.6
23/07/2019 05:47:37 55.89 55.95 56.11 55.9 56.3 56.7 65.1 65.1 65.37 64.7 64.7 64.7
23/07/2019 05:47:38 55.97 55.95 56.11 55.9 56.3 56.7 64.4 65.04 65.37 64.7 64.7 64.7
23/07/2019 05:47:39 56.28 56.18 56.18 55.9 56.3 56.7 64.36 64.62 65.33 64.7 64.7 64.6
23/07/2019 05:47:40 55.92 56.21 56.21 55.9 56.3 56.7 64.17 64.6 65.21 64.7 64.7 64.6
23/07/2019 05:47:41 55.92 56.06 56.21 55.9 56.3 56.7 64.28 64.57 65.21 64.7 64.7 64.6
23/07/2019 05:47:42 56.71 56.49 56.49 55.9 56.3 56.7 64.48 64.57 65.21 64.7 64.7 64.7
23/07/2019 05:47:43 56.39 56.53 56.53 55.9 56.3 56.7 63.79 64.47 65.21 64.7 64.7 64.7
23/07/2019 05:47:44 56.16 56.43 56.53 55.9 56.3 56.7 64.91 64.76 65.21 64.7 64.7 64.7
23/07/2019 05:47:45 55.55 56.24 56.53 55.9 56.3 56.7 64.41 64.73 65.21 64.7 64.7 64.7
23/07/2019 05:47:46 55.63 55.92 56.53 55.9 56.3 56.7 63.22 64.73 65.21 64.7 64.7 64.7
23/07/2019 05:47:47 55.67 55.89 56.53 55.9 56.3 56.7 64.89 64.59 65.21 64.7 64.7 64.7
23/07/2019 05:47:48 56.16 56.04 56.53 55.9 56.3 56.7 65.52 65.26 65.26 64.7 64.7 64.7
23/07/2019 05:47:49 56.16 56.35 56.53 55.9 56.3 56.7 64.8 65.35 65.35 64.7 64.7 64.7
23/07/2019 05:47:50 56.02 56.15 56.53 55.9 56.3 56.7 64.91 65.04 65.35 64.7 64.7 64.7
23/07/2019 05:47:51 55.47 56.2 56.53 55.9 56.3 56.7 63.97 65.08 65.35 64.7 64.7 64.7
23/07/2019 05:47:52 55.88 55.96 56.53 55.9 56.3 56.7 64.27 64.51 65.35 64.7 64.7 64.7
23/07/2019 05:47:53 55.93 56.05 56.53 55.9 56.3 56.7 64.6 64.7 65.35 64.7 64.7 64.7
23/07/2019 05:47:54 55.71 55.97 56.53 55.9 56.3 56.7 64.92 64.9 65.35 64.7 64.7 64.7
23/07/2019 05:47:55 55.8 55.9 56.53 55.9 56.3 56.7 64.62 64.91 65.35 64.7 64.7 64.7
23/07/2019 05:47:56 55.65 55.8 56.53 55.9 56.3 56.7 64.69 64.8 65.35 64.7 64.7 64.7
23/07/2019 05:47:57 55.95 55.93 56.53 55.9 56.3 56.7 64.98 65.18 65.35 64.7 64.7 64.7
23/07/2019 05:47:58 55.61 55.9 56.53 55.9 56.3 56.7 63.99 64.92 65.35 64.7 64.7 64.7
23/07/2019 05:47:59 55.6 55.88 56.53 55.9 56.3 56.7 64.75 64.93 65.35 64.7 64.7 64.7
23/07/2019 05:48:00 56 55.92 56.53 55.9 56.3 56.7 65.13 65.11 65.35 64.7 64.7 64.7
23/07/2019 05:48:01 56.36 56.2 56.53 55.9 56.3 56.7 64.6 64.81 65.35 64.7 64.7 64.7
23/07/2019 05:48:02 55.97 56.22 56.53 55.9 56.3 56.7 64.42 64.7 65.35 64.7 64.7 64.7
23/07/2019 05:48:03 55.59 56.09 56.53 55.9 56.3 56.7 63.68 64.65 65.35 64.7 64.7 64.7
23/07/2019 05:48:04 56.1 56.04 56.53 55.9 56.3 56.7 64.56 64.45 65.35 64.7 64.7 64.7
23/07/2019 05:48:05 55.31 56.01 56.53 55.9 56.3 56.7 63.83 64.62 65.35 64.7 64.7 64.7
23/07/2019 05:48:06 55.38 55.62 56.53 55.9 56.3 56.7 64.42 64.45 65.35 64.7 64.7 64.7
23/07/2019 05:48:07 55.3 55.52 56.53 55.9 56.3 56.7 63.46 64.46 65.35 64.7 64.7 64.7
23/07/2019 05:48:08 55.91 55.75 56.53 55.9 56.3 56.7 64.7 64.4 65.35 64.7 64.7 64.7
23/07/2019 05:48:09 55.58 55.77 56.53 55.9 56.3 56.7 64.24 64.68 65.35 64.7 64.7 64.7
23/07/2019 05:48:10 55.59 55.7 56.53 55.9 56.3 56.7 63.4 64.2 65.35 64.7 64.7 64.7
23/07/2019 05:48:11 55.19 55.62 56.53 55.9 56.3 56.7 63.42 63.71 65.35 64.7 64.7 64.7
23/07/2019 05:48:12 55.64 55.59 56.53 55.9 56.3 56.7 64.37 64.25 65.35 64.7 64.7 64.7
23/07/2019 05:48:13 55.47 55.57 56.43 55.9 56.3 56.7 64.26 64.33 65.35 64.7 64.7 64.7
23/07/2019 05:48:14 56.12 55.99 56.35 55.9 56.3 56.7 64.75 64.7 65.35 64.7 64.7 64.7
23/07/2019 05:48:15 55.45 55.99 56.35 55.9 56.3 56.7 64.23 64.62 65.35 64.7 64.7 64.7
23/07/2019 05:48:16 55.5 55.67 56.35 55.9 56.3 56.7 64.12 64.57 65.35 64.7 64.7 64.7
23/07/2019 05:48:17 55.83 55.78 56.35 55.9 56.3 56.7 64.79 64.66 65.35 64.7 64.7 64.7
23/07/2019 05:48:18 56.33 56.23 56.35 55.9 56.3 56.7 65.22 65.11 65.35 64.7 64.7 64.7
23/07/2019 05:48:19 56.03 56.2 56.23 55.9 56.3 56.7 64.51 65.06 65.18 64.7 64.7 64.7
23/07/2019 05:48:20 56.64 56.46 56.46 55.9 56.3 56.7 65.72 65.4 65.4 64.7 64.7 64.7
23/07/2019 05:48:21 55.62 56.48 56.48 55.9 56.3 56.7 64.71 65.51 65.51 64.7 64.7 64.7
23/07/2019 05:48:22 56.21 56.21 56.48 55.9 56.3 56.7 65.28 65.36 65.51 64.7 64.7 64.7
23/07/2019 05:48:23 55.54 56.11 56.48 55.9 56.3 56.7 63.86 65.18 65.51 64.7 64.7 64.7
23/07/2019 05:48:24 55.82 55.89 56.48 55.9 56.3 56.7 64.11 64.56 65.51 64.7 64.7 64.7
23/07/2019 05:48:25 55.86 55.93 56.48 55.9 56.3 56.7 64.84 64.7 65.51 64.7 64.7 64.7
23/07/2019 05:48:26 56.25 56.17 56.48 55.9 56.3 56.7 64.83 64.86 65.51 64.7 64.7 64.7
23/07/2019 05:48:27 56 56.22 56.48 55.9 56.3 56.7 63.94 64.98 65.51 64.7 64.7 64.7
23/07/2019 05:48:28 55.64 56.06 56.48 55.9 56.3 56.7 63.61 64.21 65.51 64.6 64.7 64.7
23/07/2019 05:48:29 55.7 55.86 56.48 55.9 56.3 56.7 64.91 64.79 65.51 64.6 64.7 64.7
23/07/2019 05:48:30 55.58 55.92 56.48 55.9 56.3 56.7 64.48 64.88 65.51 64.6 64.7 64.7
23/07/2019 05:48:31 55.93 55.9 56.48 55.9 56.3 56.7 64.49 64.72 65.51 64.6 64.7 64.7
23/07/2019 05:48:32 55.53 55.87 56.48 55.9 56.3 56.7 63.83 64.52 65.51 64.6 64.7 64.7
23/07/2019 05:48:33 55.93 55.89 56.48 55.9 56.3 56.7 64.46 64.37 65.51 64.6 64.7 64.7
23/07/2019 05:48:34 55.69 55.91 56.48 55.9 56.3 56.7 66.09 65.89 65.89 64.6 64.7 64.7
23/07/2019 05:48:35 55.67 55.82 56.48 55.9 56.3 56.7 64.28 65.54 65.89 64.6 64.7 64.7
23/07/2019 05:48:36 55.79 55.91 56.48 55.9 56.3 56.7 64.62 64.96 65.89 64.6 64.7 64.7
23/07/2019 05:48:37 56.05 56.05 56.48 55.9 56.3 56.7 64.81 64.91 65.89 64.7 64.7 64.7
23/07/2019 05:48:38 55.53 56.07 56.48 55.9 56.3 56.7 63.48 64.86 65.89 64.6 64.7 64.7
23/07/2019 05:48:39 55.77 55.92 56.48 55.9 56.3 56.7 63.81 64.11 65.89 64.6 64.7 64.7
23/07/2019 05:48:40 55.69 55.86 56.48 55.9 56.3 56.7 63.99 64.09 65.89 64.6 64.7 64.7
23/07/2019 05:48:41 55.69 55.78 56.48 55.9 56.3 56.7 64.13 64.22 65.89 64.6 64.7 64.7
23/07/2019 05:48:42 55.71 55.86 56.48 55.9 56.3 56.7 64.59 64.59 65.89 64.6 64.7 64.7
23/07/2019 05:48:43 55.77 55.83 56.48 55.9 56.3 56.7 64.73 64.77 65.89 64.6 64.7 64.7
23/07/2019 05:48:44 55.48 55.78 56.48 55.9 56.3 56.7 65.4 65.58 65.89 64.6 64.7 64.7
23/07/2019 05:48:45 56.27 56.09 56.48 55.9 56.3 56.7 64.82 65.71 65.89 64.6 64.7 64.7
23/07/2019 05:48:46 55.81 56.11 56.48 55.9 56.3 56.7 64.03 65.06 65.89 64.6 64.7 64.7
23/07/2019 05:48:47 55.73 55.83 56.48 55.9 56.3 56.7 64.05 64.42 65.89 64.6 64.7 64.7
23/07/2019 05:48:48 55.79 56.02 56.48 55.9 56.3 56.7 64.79 64.96 65.89 64.7 64.7 64.7
23/07/2019 05:48:49 55.84 55.95 56.48 55.9 56.3 56.7 65.06 64.93 65.89 64.7 64.7 64.7
23/07/2019 05:48:50 55.34 55.75 56.48 55.9 56.3 56.7 63.48 64.81 65.89 64.7 64.7 64.7
23/07/2019 05:48:51 56.29 56.13 56.22 55.9 56.3 56.7 65.19 64.95 65.89 64.7 64.7 64.7
23/07/2019 05:48:52 56.21 56.27 56.27 55.9 56.3 56.7 65.17 65.25 65.89 64.7 64.7 64.7
23/07/2019 05:48:53 55.97 56.21 56.27 55.9 56.3 56.7 65.21 65.39 65.89 64.7 64.7 64.7
23/07/2019 05:48:54 55.25 56.06 56.27 55.9 56.3 56.7 63.88 65.18 65.89 64.7 64.7 64.7
23/07/2019 05:48:55 55.71 55.71 56.27 55.9 56.3 56.7 65.04 64.96 65.89 64.7 64.7 64.7
23/07/2019 05:48:56 56.21 56.06 56.27 55.9 56.3 56.7 64.82 65.01 65.89 64.7 64.7 64.7
23/07/2019 05:48:57 55.89 56.1 56.27 55.9 56.3 56.7 65.61 65.41 65.89 64.7 64.7 64.7
23/07/2019 05:48:58 56.35 56.27 56.27 55.9 56.3 56.7 66.17 66.01 66.01 64.7 64.7 64.7
23/07/2019 05:48:59 55.68 56.27 56.27 55.9 56.3 56.7 64.99 65.98 66.01 64.7 64.7 64.7
23/07/2019 05:49:00 55.66 55.91 56.27 55.9 56.3 56.7 65.09 65.6 66.01 64.7 64.7 64.7
23/07/2019 05:49:01 56.08 56.03 56.27 55.9 56.3 56.7 65.23 65.38 66.01 64.7 64.7 64.7
23/07/2019 05:49:02 55.54 55.96 56.27 55.9 56.3 56.7 63.8 65.22 66.01 64.7 64.7 64.7
23/07/2019 05:49:03 56 55.93 56.27 55.9 56.3 56.7 65.78 65.45 66.01 64.7 64.7 64.7
23/07/2019 05:49:04 55.89 55.95 56.27 55.9 56.3 56.7 65.78 65.71 66.01 64.7 64.7 64.7
23/07/2019 05:49:05 55.56 55.92 56.27 55.9 56.3 56.7 64.91 65.68 66.01 64.7 64.7 64.7
23/07/2019 05:49:06 55.98 55.97 56.27 55.9 56.3 56.7 66.07 65.98 66.01 64.7 64.7 64.7
23/07/2019 05:49:07 56.1 56.11 56.27 55.9 56.3 56.7 66.23 66.38 66.38 64.7 64.7 64.7
23/07/2019 05:49:08 56.67 56.45 56.45 55.9 56.3 56.7 67.84 67.41 67.41 64.7 64.7 64.7
23/07/2019 05:49:09 56.17 56.45 56.45 55.9 56.3 56.7 66.6 67.48 67.48 64.7 64.7 64.7
23/07/2019 05:49:10 55.76 56.32 56.45 55.9 56.3 56.7 65.27 66.74 67.48 64.7 64.7 64.7
23/07/2019 05:49:11 55.62 55.98 56.45 55.9 56.3 56.7 64.34 65.79 67.48 64.7 64.7 64.7
23/07/2019 05:49:12 55.18 55.7 56.45 55.9 56.3 56.7 63.68 64.81 67.48 64.7 64.7 64.7
23/07/2019 05:49:13 55.68 55.6 56.45 55.9 56.3 56.7 64.71 64.61 67.48 64.7 64.7 64.7
23/07/2019 05:49:14 56.1 55.9 56.45 55.9 56.3 56.7 65.12 64.99 67.48 64.7 64.7 64.7
23/07/2019 05:49:15 55.97 56.01 56.45 55.9 56.3 56.7 65.22 65.22 67.48 64.7 64.7 64.7
23/07/2019 05:49:16 56.01 56.16 56.45 55.9 56.3 56.7 65.57 65.69 67.48 64.7 64.7 64.7
23/07/2019 05:49:17 56.2 56.2 56.45 55.9 56.3 56.7 65.83 65.74 67.48 64.7 64.7 64.7
23/07/2019 05:49:18 55.88 56.28 56.45 55.9 56.3 56.7 65.01 65.94 67.48 64.7 64.7 64.7
23/07/2019 05:49:19 55.76 56.05 56.45 55.9 56.3 56.7 64.43 65.27 67.48 64.7 64.7 64.7
23/07/2019 05:49:20 55.75 55.89 56.45 55.9 56.3 56.7 64.26 64.88 67.48 64.7 64.7 64.7
23/07/2019 05:49:21 55.85 55.95 56.45 55.9 56.3 56.7 64.47 64.63 67.48 64.7 64.7 64.7
23/07/2019 05:49:22 55.37 55.92 56.45 55.9 56.3 56.7 64.16 64.78 67.48 64.7 64.7 64.7
23/07/2019 05:49:23 55.9 55.77 56.45 55.9 56.3 56.7 64.04 64.34 67.48 64.7 64.7 64.7
23/07/2019 05:49:24 55.68 55.81 56.45 55.9 56.3 56.7 64.35 64.41 67.48 64.7 64.7 64.7
23/07/2019 05:49:25 55.9 55.97 56.45 55.9 56.3 56.7 64.58 64.76 67.48 64.7 64.7 64.7
23/07/2019 05:49:26 55.48 55.84 56.45 55.9 56.3 56.7 64.38 64.62 67.48 64.7 64.7 64.7
23/07/2019 05:49:27 56.1 56.03 56.45 55.9 56.3 56.7 64.83 64.96 67.48 64.7 64.7 64.7
23/07/2019 05:49:28 55.8 56.04 56.45 55.9 56.3 56.7 64.72 64.94 67.48 64.7 64.7 64.7
23/07/2019 05:49:29 55.72 55.81 56.45 55.9 56.3 56.7 64.6 64.71 67.48 64.7 64.7 64.7
23/07/2019 05:49:30 56.9 56.77 56.77 55.9 56.3 56.7 65.64 65.54 67.48 64.7 64.7 64.7
23/07/2019 05:49:31 55.57 56.75 56.77 55.9 56.3 56.7 64.47 65.55 67.48 64.7 64.7 64.7
23/07/2019 05:49:32 55.34 56.21 56.77 55.9 56.3 56.7 64.29 65.27 67.48 64.7 64.7 64.7
23/07/2019 05:49:33 56.2 56 56.77 55.9 56.3 56.7 65.25 65.04 67.48 64.7 64.7 64.7
23/07/2019 05:49:34 55.88 56.02 56.77 55.9 56.3 56.7 64.49 65.08 67.48 64.7 64.7 64.7
23/07/2019 05:49:35 55.86 56.04 56.77 55.9 56.3 56.7 64.52 64.87 67.48 64.7 64.7 64.7
23/07/2019 05:49:36 55.98 56.03 56.77 55.9 56.3 56.7 64.49 64.85 67.48 64.7 64.7 64.7
23/07/2019 05:49:37 56 56.13 56.77 55.9 56.3 56.7 64.52 64.65 67.48 64.7 64.7 64.7
23/07/2019 05:49:38 56.17 56.21 56.77 55.9 56.3 56.7 64.9 65.1 67.48 64.7 64.7 64.7
23/07/2019 05:49:39 55.43 56.07 56.77 55.9 56.3 56.7 64.26 64.7 66.74 64.7 64.7 64.7
23/07/2019 05:49:40 55.73 55.77 56.77 55.9 56.3 56.7 64.2 64.54 65.94 64.7 64.7 64.7
23/07/2019 05:49:41 56.17 56.08 56.77 55.9 56.3 56.7 64.91 64.85 65.94 64.7 64.7 64.7
23/07/2019 05:49:42 55.65 56.03 56.77 55.9 56.3 56.7 64.69 64.88 65.94 64.7 64.7 64.7
23/07/2019 05:49:43 56.05 56.05 56.77 55.9 56.3 56.7 64.58 64.91 65.94 64.7 64.7 64.7
23/07/2019 05:49:44 55.58 56.03 56.77 55.9 56.3 56.7 64.42 64.91 65.94 64.7 64.7 64.7
23/07/2019 05:49:45 55.75 55.89 56.77 55.9 56.3 56.7 64.76 64.8 65.94 64.7 64.7 64.7
23/07/2019 05:49:46 55.84 55.91 56.77 55.9 56.3 56.7 64.81 64.84 65.94 64.7 64.7 64.7
23/07/2019 05:49:47 55.93 55.98 56.77 55.9 56.3 56.7 64.58 64.88 65.94 64.7 64.7 64.7
23/07/2019 05:49:48 56.11 56.11 56.77 55.9 56.3 56.7 64.75 64.91 65.55 64.7 64.7 64.7
23/07/2019 05:49:49 56.33 56.27 56.77 55.9 56.3 56.7 64.96 65.1 65.55 64.7 64.7 64.7
23/07/2019 05:49:50 56.43 56.38 56.77 55.9 56.3 56.7 64.9 65.01 65.55 64.7 64.7 64.7
23/07/2019 05:49:51 56.88 56.75 56.77 55.9 56.3 56.7 65.73 65.73 65.73 64.7 64.7 64.7
23/07/2019 05:49:52 56.4 56.7 56.77 55.9 56.3 56.7 65.26 65.35 65.73 64.7 64.7 64.7
23/07/2019 05:49:53 56.12 56.55 56.77 55.9 56.3 56.7 64.38 65.43 65.73 64.7 64.7 64.7
23/07/2019 05:49:54 56.1 56.3 56.77 55.9 56.3 56.7 64.66 64.93 65.73 64.7 64.7 64.7
23/07/2019 05:49:55 56.27 56.4 56.77 55.9 56.3 56.7 64.94 65.05 65.73 64.7 64.7 64.7
23/07/2019 05:49:56 56.25 56.28 56.77 55.9 56.3 56.7 64.59 64.8 65.73 64.7 64.7 64.7
23/07/2019 05:49:57 56.63 56.59 56.77 55.9 56.3 56.7 65.67 65.45 65.73 64.7 64.7 64.7
23/07/2019 05:49:58 56.22 56.54 56.77 55.9 56.3 56.7 64.34 65.29 65.73 64.7 64.7 64.7
23/07/2019 05:49:59 56.44 56.48 56.77 55.9 56.3 56.7 65.34 65.31 65.73 64.7 64.7 64.7
23/07/2019 05:50:00 55.79 56.36 56.75 55.9 56.3 56.7 64.55 65.17 65.73 64.7 64.7 64.7
23/07/2019 05:50:01 55.68 56.06 56.75 55.9 56.3 56.7 64.19 64.96 65.73 64.7 64.7 64.7
23/07/2019 05:50:02 56.04 55.99 56.75 55.9 56.3 56.7 63.99 64.4 65.73 64.7 64.7 64.7
23/07/2019 05:50:03 55.77 55.99 56.75 55.9 56.3 56.7 64.6 64.53 65.73 64.7 64.7 64.7
23/07/2019 05:50:04 55.72 55.85 56.75 55.9 56.3 56.7 64.77 64.86 65.73 64.7 64.7 64.7
23/07/2019 05:50:05 56.01 56.03 56.75 55.9 56.3 56.7 64.91 64.98 65.73 64.7 64.7 64.7
23/07/2019 05:50:06 56.12 56.15 56.75 55.9 56.3 56.7 64.45 64.95 65.73 64.7 64.7 64.7
23/07/2019 05:50:07 56.17 56.48 56.75 55.9 56.3 56.7 65.65 65.46 65.73 64.7 64.7 64.7
23/07/2019 05:50:08 55.9 56.1 56.75 55.9 56.3 56.7 64.97 65.27 65.73 64.7 64.7 64.7
23/07/2019 05:50:09 55.63 56.06 56.75 55.9 56.3 56.7 64.96 65.4 65.73 64.7 64.7 64.7
23/07/2019 05:50:10 55.4 55.79 56.75 55.9 56.3 56.7 64.36 65.05 65.73 64.7 64.7 64.7
23/07/2019 05:50:11 55.86 55.84 56.75 55.9 56.3 56.7 64.92 64.95 65.73 64.7 64.7 64.7
23/07/2019 05:50:12 55.67 55.84 56.75 55.9 56.3 56.7 64.63 64.92 65.73 64.7 64.7 64.7
23/07/2019 05:50:13 55.78 55.78 56.75 55.9 56.3 56.7 64.83 64.86 65.73 64.7 64.7 64.7
23/07/2019 05:50:14 55.9 55.9 56.75 55.9 56.3 56.7 65.3 65.26 65.73 64.7 64.7 64.7
23/07/2019 05:50:15 55.65 55.88 56.75 55.9 56.3 56.7 64.16 65.14 65.73 64.7 64.7 64.7
23/07/2019 05:50:16 56.08 56.04 56.75 55.9 56.3 56.7 64.56 64.75 65.73 64.7 64.7 64.7
23/07/2019 05:50:17 55.55 55.96 56.75 55.9 56.3 56.7 64.26 64.63 65.73 64.7 64.7 64.7
23/07/2019 05:50:18 55.64 55.84 56.75 55.9 56.3 56.7 64.35 64.49 65.73 64.7 64.7 64.7
23/07/2019 05:50:19 55.87 55.86 56.75 55.9 56.3 56.7 64.57 64.61 65.73 64.7 64.7 64.7
23/07/2019 05:50:20 55.92 56.05 56.75 55.9 56.3 56.7 64.71 64.93 65.73 64.7 64.7 64.7
23/07/2019 05:50:21 55.71 55.86 56.7 55.9 56.3 56.7 64.47 64.65 65.46 64.7 64.7 64.7
23/07/2019 05:50:22 55.93 55.94 56.59 55.9 56.3 56.7 64.76 64.94 65.46 64.7 64.7 64.7
23/07/2019 05:50:23 55.75 55.87 56.59 55.9 56.3 56.7 64.28 64.72 65.46 64.7 64.7 64.7
23/07/2019 05:50:24 55.38 55.85 56.59 55.9 56.3 56.7 64.27 64.62 65.46 64.7 64.7 64.7
23/07/2019 05:50:25 55.63 55.71 56.59 55.9 56.3 56.7 64.71 64.77 65.46 64.7 64.7 64.7
23/07/2019 05:50:26 55.92 55.92 56.59 55.9 56.3 56.7 64.93 65.02 65.46 64.7 64.7 64.7
23/07/2019 05:50:27 55.84 56.04 56.54 55.9 56.3 56.7 64.44 65.08 65.46 64.7 64.7 64.7
23/07/2019 05:50:28 56.02 56.01 56.48 55.9 56.3 56.7 65.21 65.18 65.46 64.7 64.7 64.7
23/07/2019 05:50:29 55.98 56.08 56.48 55.9 56.3 56.7 64.71 65.31 65.46 64.7 64.7 64.7
23/07/2019 05:50:30 55.51 56.1 56.48 55.9 56.3 56.7 64.79 65.37 65.46 64.7 64.7 64.7
23/07/2019 05:50:31 55.87 55.84 56.48 55.9 56.3 56.7 65.12 65.05 65.46 64.7 64.7 64.7
23/07/2019 05:50:32 55.54 55.76 56.48 55.9 56.3 56.7 64.51 64.93 65.46 64.7 64.7 64.7
23/07/2019 05:50:33 55.38 55.65 56.48 55.9 56.3 56.7 64.25 64.63 65.46 64.7 64.7 64.7
23/07/2019 05:50:34 55.92 55.82 56.48 55.9 56.3 56.7 64.34 64.58 65.46 64.7 64.7 64.7
23/07/2019 05:50:35 55.62 55.89 56.48 55.9 56.3 56.7 64.28 64.72 65.46 64.7 64.7 64.7
23/07/2019 05:50:36 55.81 55.83 56.48 55.9 56.3 56.7 65.27 65.17 65.46 64.7 64.7 64.7
23/07/2019 05:50:37 55.94 56.06 56.1 55.9 56.3 56.7 65.26 65.48 65.48 64.7 64.7 64.7
23/07/2019 05:50:38 56.05 56 56.1 55.9 56.3 56.7 64.9 65.3 65.48 64.7 64.7 64.7
23/07/2019 05:50:39 55.51 55.98 56.1 55.9 56.3 56.7 64.02 64.95 65.48 64.7 64.7 64.7
23/07/2019 05:50:40 56.11 56.02 56.1 55.9 56.3 56.7 65.16 64.97 65.48 64.7 64.7 64.7
23/07/2019 05:50:41 56.23 56.2 56.2 55.9 56.3 56.7 65.72 65.53 65.53 64.7 64.7 64.7
23/07/2019 05:50:42 55.84 56.18 56.2 55.9 56.3 56.7 64.88 65.5 65.53 64.7 64.7 64.7
23/07/2019 05:50:43 56.07 56.14 56.2 55.9 56.3 56.7 65.19 65.4 65.53 64.7 64.7 64.7
23/07/2019 05:50:44 55.52 56.11 56.2 55.9 56.3 56.7 64.5 65.38 65.53 64.7 64.7 64.7
23/07/2019 05:50:45 56.12 56.08 56.2 55.9 56.3 56.7 64.81 65.15 65.53 64.7 64.7 64.7
23/07/2019 05:50:46 55.85 56.03 56.2 55.9 56.3 56.7 64.78 64.98 65.53 64.7 64.7 64.7
23/07/2019 05:50:47 55.54 56.01 56.2 55.9 56.3 56.7 64.29 64.92 65.53 64.7 64.7 64.7
23/07/2019 05:50:48 55.64 55.78 56.2 55.9 56.3 56.7 65.18 65.14 65.53 64.7 64.7 64.7
23/07/2019 05:50:49 55.86 55.87 56.2 55.9 56.3 56.7 64.96 65.25 65.53 64.7 64.7 64.7
23/07/2019 05:50:50 55.38 55.86 56.2 55.9 56.3 56.7 65.07 65.15 65.53 64.7 64.7 64.7
23/07/2019 05:50:51 55.59 55.65 56.2 55.9 56.3 56.7 65.14 65.3 65.53 64.7 64.7 64.7
23/07/2019 05:50:52 55.78 55.76 56.2 55.9 56.3 56.7 65.97 65.73 65.73 64.7 64.7 64.7
23/07/2019 05:50:53 56.01 55.97 56.2 55.9 56.3 56.7 64.86 65.68 65.73 64.7 64.7 64.7
23/07/2019 05:50:54 55.77 56.11 56.2 55.9 56.3 56.7 65.29 65.77 65.77 64.8 64.7 64.7
23/07/2019 05:50:55 55.88 55.95 56.2 55.9 56.3 56.7 64.73 65.05 65.77 64.8 64.7 64.7
23/07/2019 05:50:56 55.52 55.88 56.2 55.9 56.3 56.7 63.94 64.85 65.77 64.8 64.7 64.7
23/07/2019 05:50:57 56.47 56.3 56.3 55.9 56.3 56.7 64.77 64.72 65.77 64.8 64.7 64.7
23/07/2019 05:50:58 56.02 56.42 56.42 55.9 56.3 56.7 64.64 65.11 65.77 64.8 64.7 64.7
23/07/2019 05:50:59 56.06 56.2 56.42 55.9 56.3 56.7 65.4 65.36 65.77 64.8 64.7 64.7
23/07/2019 05:51:00 55.86 56.12 56.42 55.9 56.3 56.7 65.09 65.25 65.77 64.8 64.7 64.7
23/07/2019 05:51:01 56.24 56.2 56.42 55.9 56.3 56.7 65.26 65.29 65.77 64.8 64.7 64.7
23/07/2019 05:51:02 56.04 56.16 56.42 55.9 56.3 56.7 65.09 65.24 65.77 64.8 64.7 64.7
23/07/2019 05:51:03 55.81 56.06 56.42 55.9 56.3 56.7 64.61 65.22 65.77 64.8 64.7 64.7
23/07/2019 05:51:04 55.98 56.04 56.42 55.9 56.3 56.7 65.34 65.35 65.77 64.8 64.7 64.7
23/07/2019 05:51:05 56.08 56.13 56.42 55.9 56.3 56.7 64.69 65.33 65.77 64.8 64.7 64.7
23/07/2019 05:51:06 55.43 56.03 56.42 55.9 56.3 56.7 63.88 65 65.77 64.8 64.7 64.7
23/07/2019 05:51:07 55.51 55.67 56.42 55.9 56.3 56.7 64.08 64.29 65.77 64.8 64.7 64.7
23/07/2019 05:51:08 56.14 56 56.42 55.9 56.3 56.7 64.94 64.81 65.77 64.8 64.7 64.7
23/07/2019 05:51:09 56.25 56.29 56.42 55.9 56.3 56.7 65 65.19 65.77 64.8 64.7 64.7
23/07/2019 05:51:10 56.17 56.35 56.42 55.9 56.3 56.7 65.64 65.56 65.77 64.8 64.7 64.7
23/07/2019 05:51:11 55.82 56.09 56.42 55.9 56.3 56.7 64.79 65.35 65.77 64.8 64.7 64.7
23/07/2019 05:51:12 56.12 56.12 56.42 55.9 56.3 56.7 64.61 64.99 65.77 64.8 64.7 64.7
23/07/2019 05:51:13 55.79 56.13 56.42 55.9 56.3 56.7 64.44 65.03 65.77 64.8 64.7 64.7
23/07/2019 05:51:14 55.81 56 56.42 55.9 56.3 56.7 64.85 64.85 65.77 64.8 64.7 64.7
23/07/2019 05:51:15 55.48 55.82 56.42 55.9 56.3 56.7 64.6 64.86 65.77 64.8 64.7 64.7
23/07/2019 05:51:16 55.65 55.76 56.42 55.9 56.3 56.7 65.06 65.05 65.77 64.8 64.7 64.7
23/07/2019 05:51:17 55.76 55.8 56.42 55.9 56.3 56.7 64.98 65.16 65.77 64.8 64.7 64.7
23/07/2019 05:51:18 55.63 55.83 56.42 55.9 56.3 56.7 65.12 65.34 65.77 64.8 64.7 64.7
23/07/2019 05:51:19 55.99 55.96 56.42 55.9 56.3 56.7 65.28 65.42 65.77 64.8 64.7 64.7
23/07/2019 05:51:20 55.98 56.01 56.42 55.9 56.3 56.7 65.44 65.59 65.77 64.8 64.7 64.7
23/07/2019 05:51:21 55.46 56.01 56.42 55.9 56.3 56.7 64.69 65.59 65.77 64.8 64.7 64.7
23/07/2019 05:51:22 55.99 56.01 56.42 55.9 56.3 56.7 63.89 65.05 65.77 64.8 64.7 64.7
23/07/2019 05:51:23 56.05 56.06 56.42 55.9 56.3 56.7 64.9 64.8 65.77 64.8 64.7 64.7
23/07/2019 05:51:24 56.09 56.15 56.42 55.9 56.3 56.7 65.3 65.21 65.59 64.8 64.7 64.7
23/07/2019 05:51:25 55.75 56.21 56.42 55.9 56.3 56.7 64.67 65.28 65.59 64.8 64.7 64.7
23/07/2019 05:51:26 59.27 58.87 58.87 55.9 56.3 56.7 69.44 68.75 68.75 64.8 64.7 64.7
23/07/2019 05:51:27 56.23 58.65 58.87 55.9 56.3 56.7 66.08 68.69 68.75 64.8 64.7 64.7
23/07/2019 05:51:28 55.78 57.29 58.87 55.9 56.3 56.7 64.91 67.13 68.75 64.8 64.7 64.7
23/07/2019 05:51:29 55.63 56.43 58.87 55.9 56.3 56.7 65.05 65.96 68.75 64.8 64.7 64.7
23/07/2019 05:51:30 55.61 55.91 58.87 55.9 56.3 56.7 64.19 65.31 68.75 64.8 64.7 64.7
23/07/2019 05:51:31 55.94 55.89 58.87 55.9 56.3 56.7 64.74 64.77 68.75 64.8 64.7 64.7
23/07/2019 05:51:32 57.93 57.69 58.87 55.9 56.3 56.7 66.07 65.76 68.75 64.8 64.7 64.7
23/07/2019 05:51:33 56.51 57.82 58.87 55.9 56.3 56.7 64.73 65.76 68.75 64.8 64.7 64.7
23/07/2019 05:51:34 55.73 56.82 58.87 55.9 56.3 56.7 64.87 65.23 68.75 64.8 64.7 64.7
23/07/2019 05:51:35 55.78 56.19 58.87 55.9 56.3 56.7 64.46 64.99 68.75 64.8 64.7 64.7
23/07/2019 05:51:36 56.01 56.06 58.87 55.9 56.3 56.7 64.51 64.86 68.75 64.8 64.7 64.7
23/07/2019 05:51:37 55.81 56.18 58.87 55.9 56.3 56.7 64.97 65.03 68.75 64.8 64.7 64.7
23/07/2019 05:51:38 55.65 55.94 58.87 55.9 56.3 56.7 65.06 65.03 68.75 64.8 64.7 64.7
23/07/2019 05:51:39 56.16 56.07 58.87 55.9 56.3 56.7 65.09 65.28 68.75 64.8 64.7 64.7
23/07/2019 05:51:40 55.44 56.05 58.87 55.9 56.3 56.7 64.08 65.05 68.75 64.8 64.7 64.7
23/07/2019 05:51:41 56.1 56.1 58.87 55.9 56.3 56.7 65.58 65.44 68.75 64.8 64.7 64.7
23/07/2019 05:51:42 55.79 55.98 58.87 55.9 56.3 56.7 64.34 65.18 68.75 64.8 64.7 64.7
23/07/2019 05:51:43 55.8 55.94 58.87 55.9 56.3 56.7 64.54 64.85 68.75 64.8 64.7 64.7
23/07/2019 05:51:44 55.57 55.92 58.87 55.9 56.3 56.7 65.33 65.32 68.75 64.8 64.7 64.7
23/07/2019 05:51:45 55.82 55.87 58.87 55.9 56.3 56.7 64.88 65.34 68.75 64.8 64.7 64.7
23/07/2019 05:51:46 55.86 55.87 58.87 55.9 56.3 56.7 65.13 65.15 68.75 64.8 64.7 64.7
23/07/2019 05:51:47 55.68 55.88 58.87 55.9 56.3 56.7 64.57 65.22 68.75 64.8 64.7 64.7
23/07/2019 05:51:48 56.04 55.96 58.87 55.9 56.3 56.7 65.09 65.31 68.75 64.8 64.7 64.7
23/07/2019 05:51:49 56.58 56.37 58.87 55.9 56.3 56.7 64.63 64.95 68.75 64.8 64.7 64.7
23/07/2019 05:51:50 56.05 56.48 58.87 55.9 56.3 56.7 65.61 65.45 68.75 64.8 64.7 64.7
23/07/2019 05:51:51 55.81 56.11 58.87 55.9 56.3 56.7 64.73 65.31 68.75 64.8 64.7 64.7
23/07/2019 05:51:52 56.09 56.11 58.87 55.9 56.3 56.7 64.73 64.97 68.75 64.8 64.7 64.7
23/07/2019 05:51:53 55.83 56.11 58.87 55.9 56.3 56.7 64.78 64.94 68.75 64.8 64.7 64.7
23/07/2019 05:51:54 57.58 57.37 58.87 55.9 56.3 56.7 64.81 65.04 68.75 64.8 64.7 64.7
23/07/2019 05:51:55 55.76 57.11 58.87 55.9 56.3 56.7 64.46 64.89 68.75 64.8 64.7 64.7
23/07/2019 05:51:56 56.68 56.65 58.65 55.9 56.3 56.7 64.91 64.9 68.69 64.8 64.7 64.7
23/07/2019 05:51:57 55.93 56.62 57.82 55.9 56.3 56.7 65.09 65.11 67.13 64.8 64.7 64.7
23/07/2019 05:51:58 56.13 56.26 57.82 55.9 56.3 56.7 64.25 65.13 65.96 64.8 64.7 64.7
23/07/2019 05:51:59 56.04 56.26 57.82 55.9 56.3 56.7 64.5 64.67 65.76 64.8 64.7 64.7
23/07/2019 05:52:00 56.09 56.27 57.82 55.9 56.3 56.7 64.83 64.88 65.76 64.8 64.7 64.7
23/07/2019 05:52:01 55.86 56.21 57.82 55.9 56.3 56.7 65.33 65.16 65.76 64.8 64.7 64.7
23/07/2019 05:52:02 55.36 55.89 57.82 55.9 56.3 56.7 63.62 64.95 65.76 64.8 64.7 64.7
23/07/2019 05:52:03 55.4 55.69 57.37 55.9 56.3 56.7 64.16 64.67 65.45 64.8 64.7 64.7
23/07/2019 05:52:04 56.1 55.85 57.37 55.9 56.3 56.7 65.11 64.71 65.45 64.8 64.7 64.7
23/07/2019 05:52:05 55.56 55.86 57.37 55.9 56.3 56.7 64.48 64.76 65.45 64.8 64.7 64.7
23/07/2019 05:52:06 55.42 55.68 57.37 55.9 56.3 56.7 64.28 64.71 65.45 64.8 64.7 64.7
23/07/2019 05:52:07 55.57 55.69 57.37 55.9 56.3 56.7 64.69 64.8 65.45 64.8 64.7 64.7
23/07/2019 05:52:08 56.11 56.09 57.37 55.9 56.3 56.7 65.32 65.48 65.48 64.8 64.7 64.7
23/07/2019 05:52:09 55.89 56.02 57.37 55.9 56.3 56.7 64.42 65.22 65.48 64.8 64.7 64.7
23/07/2019 05:52:10 56.22 56.21 57.37 55.9 56.3 56.7 65.42 65.36 65.48 64.8 64.7 64.7
23/07/2019 05:52:11 55.91 56.17 57.37 55.9 56.3 56.7 63.82 65.32 65.48 64.8 64.7 64.7
23/07/2019 05:52:12 55.93 56.15 57.37 55.9 56.3 56.7 64.46 64.77 65.48 64.8 64.7 64.7
23/07/2019 05:52:13 55.89 56.06 57.37 55.9 56.3 56.7 64.74 64.98 65.48 64.8 64.7 64.7
23/07/2019 05:52:14 55.44 55.99 57.37 55.9 56.3 56.7 64.16 64.77 65.48 64.8 64.7 64.7
23/07/2019 05:52:15 55.72 55.74 57.37 55.9 56.3 56.7 64.51 64.75 65.48 64.8 64.7 64.7
23/07/2019 05:52:16 55.6 55.73 57.37 55.9 56.3 56.7 63.87 64.45 65.48 64.8 64.7 64.7
23/07/2019 05:52:17 55.48 55.75 57.37 55.9 56.3 56.7 64.09 64.25 65.48 64.8 64.7 64.7
23/07/2019 05:52:18 55.9 55.86 57.37 55.9 56.3 56.7 64.93 64.77 65.48 64.8 64.7 64.7
23/07/2019 05:52:19 56.05 55.96 57.37 55.9 56.3 56.7 64.66 64.81 65.48 64.8 64.7 64.7
23/07/2019 05:52:20 56.26 56.2 57.37 55.9 56.3 56.7 65.07 65.02 65.48 64.8 64.7 64.7
23/07/2019 05:52:21 57.25 56.94 57.37 55.9 56.3 56.7 65.54 65.4 65.48 64.8 64.7 64.7
23/07/2019 05:52:22 56.75 57.01 57.37 55.9 56.3 56.7 64.31 65.34 65.48 64.8 64.7 64.7
23/07/2019 05:52:23 56.75 56.86 57.37 55.9 56.3 56.7 65.26 65.23 65.48 64.8 64.7 64.7
23/07/2019 05:52:24 56.35 56.8 57.11 55.9 56.3 56.7 64.67 65.15 65.48 64.8 64.7 64.7
23/07/2019 05:52:25 56.56 56.61 57.01 55.9 56.3 56.7 64.51 65.05 65.48 64.8 64.7 64.7
23/07/2019 05:52:26 56.84 56.98 57.01 55.9 56.3 56.7 64.84 64.85 65.48 64.8 64.7 64.7
23/07/2019 05:52:27 56.16 56.67 57.01 55.9 56.3 56.7 64.95 65.07 65.48 64.8 64.7 64.7
23/07/2019 05:52:28 55.95 56.42 57.01 55.9 56.3 56.7 64.55 65.11 65.48 64.8 64.7 64.7
23/07/2019 05:52:29 55.72 56.05 57.01 55.9 56.3 56.7 63.96 64.68 65.48 64.8 64.7 64.7
23/07/2019 05:52:30 55.91 56 57.01 55.9 56.3 56.7 64.21 64.38 65.48 64.8 64.7 64.7
23/07/2019 05:52:31 56.09 56.12 57.01 55.9 56.3 56.7 65.45 65.08 65.48 64.8 64.7 64.7
23/07/2019 05:52:32 56.03 56.1 57.01 55.9 56.3 56.7 65.69 65.71 65.71 64.8 64.7 64.7
23/07/2019 05:52:33 55.67 56.13 57.01 55.9 56.2 56.7 64.72 65.73 65.73 64.8 64.7 64.7
23/07/2019 05:52:34 55.66 55.86 57.01 55.9 56.2 56.7 64.4 65.23 65.73 64.8 64.7 64.7
23/07/2019 05:52:35 55.82 55.88 57.01 55.9 56.2 56.7 65.19 65.09 65.73 64.8 64.7 64.7
23/07/2019 05:52:36 56.01 55.98 57.01 55.9 56.2 56.7 65.15 65.36 65.73 64.8 64.7 64.7
23/07/2019 05:52:37 56.35 56.27 57.01 55.9 56.2 56.7 65.14 65.17 65.73 64.8 64.7 64.7
23/07/2019 05:52:38 55.57 56.27 57.01 55.9 56.2 56.7 64.44 65.15 65.73 64.8 64.7 64.7
23/07/2019 05:52:39 55.83 56.04 57.01 55.9 56.2 56.7 64.92 65.18 65.73 64.8 64.7 64.7
23/07/2019 05:52:40 55.54 55.77 57.01 55.9 56.2 56.7 64.38 64.89 65.73 64.8 64.7 64.7
23/07/2019 05:52:41 55.86 55.88 57.01 55.9 56.2 56.7 64.55 64.69 65.73 64.8 64.7 64.7
23/07/2019 05:52:42 55.95 56.08 57.01 55.9 56.2 56.7 64.21 64.73 65.73 64.8 64.7 64.7
23/07/2019 05:52:43 56.02 55.99 57.01 55.9 56.2 56.7 64.55 64.75 65.73 64.8 64.7 64.7
23/07/2019 05:52:44 55.82 55.96 57.01 55.9 56.2 56.7 64.59 64.65 65.73 64.8 64.7 64.7
23/07/2019 05:52:45 56.15 56.18 57.01 55.9 56.2 56.7 65.79 65.57 65.73 64.8 64.7 64.7
23/07/2019 05:52:46 58.08 57.39 57.39 55.9 56.2 56.7 66.13 66.16 66.16 64.8 64.7 64.7
23/07/2019 05:52:47 55.84 57.32 57.39 55.9 56.2 56.7 64.3 65.77 66.16 64.8 64.8 64.7
23/07/2019 05:52:48 55.76 56.43 57.39 55.9 56.2 56.7 64.72 65.23 66.16 64.8 64.8 64.7
23/07/2019 05:52:49 55.84 56 57.39 55.9 56.2 56.7 64.74 64.86 66.16 64.8 64.8 64.7
23/07/2019 05:52:50 56.1 56.12 57.39 55.9 56.2 56.7 64.75 64.98 66.16 64.8 64.7 64.7
23/07/2019 05:52:51 55.91 56.22 57.39 55.9 56.2 56.7 64.96 65 66.16 64.8 64.7 64.7
23/07/2019 05:52:52 55.85 56 57.39 55.9 56.2 56.7 64.87 65.1 66.16 64.8 64.8 64.7
23/07/2019 05:52:53 55.58 56.01 57.39 55.9 56.2 56.7 64.58 65.08 66.16 64.8 64.7 64.7
23/07/2019 05:52:54 55.53 55.75 57.39 55.9 56.2 56.7 64.6 64.78 66.16 64.8 64.7 64.7
23/07/2019 05:52:55 56.06 55.91 57.39 55.9 56.2 56.7 65.01 65.03 66.16 64.8 64.8 64.7
23/07/2019 05:52:56 56.6 56.44 57.39 55.9 56.2 56.7 65.82 65.59 66.16 64.8 64.8 64.7
23/07/2019 05:52:57 56.62 56.62 57.39 55.9 56.2 56.7 66.22 66.2 66.2 64.8 64.8 64.7
23/07/2019 05:52:58 56.03 56.45 57.39 55.9 56.2 56.7 63.84 65.84 66.2 64.8 64.8 64.7
23/07/2019 05:52:59 56.02 56.24 57.39 55.9 56.2 56.7 64.71 64.86 66.2 64.8 64.8 64.7
23/07/2019 05:53:00 55.92 56.16 57.39 55.9 56.2 56.7 64.4 64.87 66.2 64.8 64.8 64.7
23/07/2019 05:53:01 55.94 56.18 57.39 55.9 56.2 56.7 64.46 64.73 66.2 64.8 64.8 64.7
23/07/2019 05:53:02 56.05 56.22 57.39 55.9 56.2 56.7 65.12 65.23 66.2 64.8 64.8 64.7
23/07/2019 05:53:03 55.73 56.05 57.39 55.9 56.2 56.7 64.76 64.96 66.2 64.8 64.8 64.7
23/07/2019 05:53:04 55.84 55.92 57.39 55.9 56.2 56.7 65.11 65.13 66.2 64.8 64.8 64.7
23/07/2019 05:53:05 55.73 55.89 57.39 55.9 56.2 56.7 64.72 65.12 66.2 64.8 64.8 64.7
23/07/2019 05:53:06 55.72 55.82 57.39 55.9 56.2 56.7 64.82 64.99 66.2 64.8 64.8 64.7
23/07/2019 05:53:07 55.77 55.86 57.39 55.9 56.2 56.7 64.88 65.07 66.2 64.8 64.8 64.7
23/07/2019 05:53:08 55.77 55.86 57.39 55.9 56.2 56.7 65.19 65.2 66.2 64.8 64.8 64.7
23/07/2019 05:53:09 56.01 56.01 57.39 55.9 56.2 56.7 64.92 65.23 66.2 64.8 64.8 64.7
23/07/2019 05:53:10 56 56.07 57.39 55.9 56.2 56.7 64.89 65.25 66.2 64.8 64.8 64.7
23/07/2019 05:53:11 56.35 56.38 57.39 56 56.2 56.7 65.87 65.94 66.2 64.9 64.8 64.7
23/07/2019 05:53:12 55.99 56.33 57.39 56 56.2 56.7 64.48 65.5 66.2 64.9 64.8 64.7
23/07/2019 05:53:13 55.79 56.05 57.39 56 56.2 56.7 65.1 65.17 66.2 64.9 64.8 64.7
23/07/2019 05:53:14 55.65 55.96 57.39 56 56.2 56.7 65.09 65.25 66.2 64.9 64.8 64.7
23/07/2019 05:53:15 55.53 55.86 57.39 56 56.2 56.7 64.75 65.36 66.2 64.9 64.8 64.7
23/07/2019 05:53:16 55.78 55.82 57.32 56 56.2 56.7 64.31 64.8 66.2 64.9 64.8 64.7
23/07/2019 05:53:17 56.08 55.99 56.62 56 56.2 56.7 65.21 65.06 66.2 64.9 64.8 64.7
23/07/2019 05:53:18 56.5 56.3 56.62 56 56.2 56.7 68.27 67.55 67.55 64.9 64.8 64.7
23/07/2019 05:53:19 56.96 56.79 56.79 56 56.2 56.7 67.96 68.13 68.13 64.9 64.8 64.7
23/07/2019 05:53:20 56.43 56.8 56.8 56 56.2 56.7 66.03 67.68 68.13 64.9 64.8 64.7
23/07/2019 05:53:21 56.54 56.58 56.8 56 56.2 56.7 65.75 66.88 68.13 64.9 64.8 64.7
23/07/2019 05:53:22 56.26 56.58 56.8 56 56.2 56.7 65.86 66.19 68.13 64.9 64.8 64.7
23/07/2019 05:53:23 56.3 56.38 56.8 56 56.2 56.7 67.68 67.13 68.13 64.9 64.8 64.7
23/07/2019 05:53:24 56.77 56.67 56.8 56 56.2 56.7 66.95 67.22 68.13 64.9 64.8 64.7
23/07/2019 05:53:25 56.61 56.81 56.81 56 56.2 56.7 65.91 67.02 68.13 64.9 64.8 64.7
23/07/2019 05:53:26 56.81 56.78 56.81 56 56.2 56.8 65.42 66.3 68.13 64.9 64.8 64.7
23/07/2019 05:53:27 56.55 56.74 56.81 56 56.2 56.8 65.95 66.09 68.13 64.9 64.8 64.7
23/07/2019 05:53:28 56.74 56.82 56.82 56 56.2 56.8 65.7 66 68.13 64.9 64.8 64.7
23/07/2019 05:53:29 56.65 56.76 56.82 56 56.2 56.8 65.84 66.02 68.13 65 64.8 64.7
23/07/2019 05:53:30 56.74 56.79 56.82 56 56.2 56.8 66.02 66.07 68.13 65 64.8 64.7
23/07/2019 05:53:31 56.35 56.77 56.82 56 56.2 56.8 66 66.31 68.13 65 64.8 64.7
23/07/2019 05:53:32 56.08 56.46 56.82 56 56.2 56.8 65.86 66.09 68.13 65 64.8 64.7
23/07/2019 05:53:33 56.42 56.45 56.82 56 56.2 56.8 65.26 65.91 68.13 65 64.8 64.7
23/07/2019 05:53:34 56.47 56.46 56.82 56 56.2 56.8 65.76 65.85 68.13 65 64.8 64.7
23/07/2019 05:53:35 57.28 57.05 57.05 56 56.2 56.8 65.97 66.02 68.13 65 64.8 64.7
23/07/2019 05:53:36 57.41 57.39 57.39 56 56.2 56.8 66.25 66.28 68.13 65 64.8 64.7
23/07/2019 05:53:37 57.42 57.47 57.47 56 56.2 56.8 66.63 66.51 68.13 65 64.8 64.7
23/07/2019 05:53:38 58.83 58.36 58.36 56 56.2 56.8 66.91 67.01 68.13 65 64.8 64.7
23/07/2019 05:53:39 58.89 58.79 58.79 56 56.2 56.8 66.71 66.83 68.13 65 64.8 64.7
23/07/2019 05:53:40 57.65 58.79 58.79 56 56.2 56.8 66.39 66.98 68.13 65 64.8 64.7
23/07/2019 05:53:41 57.59 58.14 58.79 56.1 56.2 56.8 67.24 67.24 68.13 65 64.8 64.7
23/07/2019 05:53:42 58 58.05 58.79 56.1 56.2 56.8 66.5 66.99 68.13 65 64.8 64.7
23/07/2019 05:53:43 58.06 58.17 58.79 56.1 56.2 56.8 66.36 66.9 68.13 65 64.8 64.7
23/07/2019 05:53:44 58.38 58.39 58.79 56.1 56.2 56.8 66.57 66.73 68.13 65.1 64.8 64.7
23/07/2019 05:53:45 58.92 58.83 58.83 56.1 56.2 56.8 66.22 66.85 68.13 65.1 64.8 64.7
23/07/2019 05:53:46 58.46 59.15 59.15 56.1 56.2 56.8 65.86 66.6 68.13 65.1 64.8 64.7
23/07/2019 05:53:47 57.21 58.54 59.15 56.1 56.2 56.8 65.42 66.04 68.13 65.1 64.8 64.7
23/07/2019 05:53:48 57.15 57.61 59.15 56.1 56.2 56.8 65.9 65.98 68.13 65.1 64.8 64.7
23/07/2019 05:53:49 58 57.96 59.15 56.1 56.2 56.8 66.65 66.51 67.68 65.1 64.8 64.7
23/07/2019 05:53:50 57.35 57.71 59.15 56.1 56.2 56.8 66.8 66.76 67.24 65.1 64.8 64.7
23/07/2019 05:53:51 57.12 57.55 59.15 56.1 56.2 56.8 66.13 66.77 67.24 65.1 64.8 64.7
23/07/2019 05:53:52 57.27 57.57 59.15 56.1 56.2 56.8 66.2 66.61 67.24 65.1 64.8 64.7
23/07/2019 05:53:53 56.87 57.25 59.15 56.1 56.2 56.8 65.97 66.3 67.24 65.1 64.8 64.7
23/07/2019 05:53:54 56.97 57.04 59.15 56.2 56.2 56.8 66.23 66.27 67.24 65.1 64.8 64.7
23/07/2019 05:53:55 57.76 57.5 59.15 56.2 56.2 56.8 66.43 66.45 67.24 65.1 64.8 64.7
23/07/2019 05:53:56 57.21 57.47 59.15 56.2 56.2 56.8 65.75 66.36 67.24 65.1 64.8 64.7
23/07/2019 05:53:57 57.63 57.67 59.15 56.2 56.2 56.8 66.52 66.38 67.24 65.1 64.8 64.7
23/07/2019 05:53:58 57.89 57.83 59.15 56.2 56.2 56.8 66.93 66.85 67.24 65.1 64.8 64.7
23/07/2019 05:53:59 57.98 57.94 59.15 56.2 56.2 56.8 67.2 67.05 67.24 65.1 64.8 64.7
23/07/2019 05:54:00 58.82 58.52 59.15 56.2 56.2 56.8 67.73 67.55 67.55 65.1 64.9 64.7
23/07/2019 05:54:01 57.97 58.48 59.15 56.2 56.2 56.8 66.36 67.41 67.55 65.2 64.9 64.7
23/07/2019 05:54:02 57.79 58.2 59.15 56.2 56.2 56.8 66.78 66.99 67.55 65.2 64.9 64.7
23/07/2019 05:54:03 57.08 57.93 59.15 56.2 56.2 56.8 66.57 66.91 67.55 65.2 64.9 64.7
23/07/2019 05:54:04 57.13 57.39 59.15 56.2 56.2 56.8 66.59 66.76 67.55 65.2 64.9 64.7
23/07/2019 05:54:05 56.95 57.22 59.15 56.2 56.2 56.8 66.25 66.74 67.55 65.2 64.9 64.7
23/07/2019 05:54:06 56.82 57.15 59.15 56.2 56.2 56.8 65.66 66.38 67.55 65.2 64.9 64.7
23/07/2019 05:54:07 56.62 56.9 59.15 56.2 56.2 56.8 66.13 66.28 67.55 65.2 64.9 64.7
23/07/2019 05:54:08 56.4 56.7 59.15 56.2 56.2 56.8 65.94 66.15 67.55 65.2 64.9 64.7
23/07/2019 05:54:09 56.79 56.78 59.15 56.2 56.2 56.8 66.16 66.17 67.55 65.2 64.9 64.7
23/07/2019 05:54:10 56.12 56.68 59.15 56.2 56.2 56.8 65.07 66.14 67.55 65.2 64.9 64.7
23/07/2019 05:54:11 56.29 56.4 59.15 56.2 56.2 56.8 65.1 65.55 67.55 65.2 64.9 64.7
23/07/2019 05:54:12 56.05 56.31 59.15 56.2 56.2 56.8 64.97 65.44 67.55 65.2 64.9 64.7
23/07/2019 05:54:13 55.93 56.13 59.15 56.2 56.2 56.8 65.24 65.25 67.55 65.2 64.9 64.7
23/07/2019 05:54:14 56.18 56.2 59.15 56.2 56.2 56.8 65.17 65.39 67.55 65.2 64.9 64.7
23/07/2019 05:54:15 56.31 56.28 59.15 56.2 56.2 56.8 66.08 65.84 67.55 65.2 64.9 64.7
23/07/2019 05:54:16 56.14 56.29 58.54 56.2 56.2 56.8 65.44 65.8 67.55 65.2 64.9 64.7
23/07/2019 05:54:17 56.23 56.3 58.52 56.2 56.2 56.8 65.45 65.74 67.55 65.2 64.9 64.7
23/07/2019 05:54:18 55.85 56.23 58.52 56.2 56.2 56.8 64.55 65.43 67.55 65.2 64.9 64.7
23/07/2019 05:54:19 56.15 56.23 58.52 56.2 56.2 56.8 65.61 65.6 67.55 65.2 64.9 64.7
23/07/2019 05:54:20 56.04 56.15 58.52 56.2 56.2 56.8 65.03 65.3 67.55 65.2 64.9 64.7
23/07/2019 05:54:21 55.76 56.11 58.52 56.2 56.2 56.8 64.68 65.41 67.55 65.2 64.9 64.7
23/07/2019 05:54:22 56.14 56.09 58.52 56.2 56.2 56.8 65.2 65.21 67.55 65.2 64.9 64.7
23/07/2019 05:54:23 56.09 56.29 58.52 56.2 56.2 56.8 65.11 65.31 67.55 65.2 64.9 64.7
23/07/2019 05:54:24 55.9 56.08 58.52 56.2 56.2 56.8 65.38 65.46 67.55 65.2 64.9 64.7
23/07/2019 05:54:25 56.29 56.27 58.52 56.2 56.2 56.8 66.03 65.87 67.55 65.2 64.9 64.7
23/07/2019 05:54:26 55.92 56.1 58.52 56.2 56.2 56.8 65.08 65.64 67.55 65.2 64.9 64.7
23/07/2019 05:54:27 55.47 56.02 58.52 56.2 56.2 56.8 64.45 65.38 67.55 65.2 64.9 64.7
23/07/2019 05:54:28 56.13 56.09 58.52 56.2 56.2 56.8 65.29 65.21 67.55 65.2 64.9 64.7
23/07/2019 05:54:29 56.14 56.21 58.52 56.2 56.2 56.8 64.86 65.25 67.55 65.2 64.9 64.7
23/07/2019 05:54:30 56.2 56.23 58.48 56.2 56.2 56.8 65.19 65.21 67.41 65.2 64.9 64.7
23/07/2019 05:54:31 56.37 56.33 58.2 56.2 56.2 56.8 65.57 65.48 66.99 65.2 64.9 64.7
23/07/2019 05:54:32 56.15 56.32 57.93 56.3 56.2 56.8 65.06 65.47 66.91 65.2 64.9 64.7
23/07/2019 05:54:33 56 56.26 57.39 56.3 56.2 56.8 64.52 65.35 66.76 65.2 64.9 64.7
23/07/2019 05:54:34 57.14 56.95 57.22 56.3 56.2 56.8 66.02 65.77 66.74 65.2 64.9 64.7
23/07/2019 05:54:35 57.03 57.05 57.15 56.3 56.2 56.8 66.4 66.27 66.38 65.2 64.9 64.7
23/07/2019 05:54:36 56.59 57.04 57.05 56.3 56.2 56.8 65.78 66.47 66.47 65.2 64.9 64.7
23/07/2019 05:54:37 56.13 56.76 57.05 56.3 56.2 56.8 65.57 66.16 66.47 65.2 64.9 64.7
23/07/2019 05:54:38 55.94 56.34 57.05 56.3 56.2 56.8 64.68 65.63 66.47 65.2 64.9 64.7
23/07/2019 05:54:39 55.7 56.05 57.05 56.3 56.2 56.8 64.76 65.05 66.47 65.2 64.9 64.7
23/07/2019 05:54:40 56.27 56.18 57.05 56.3 56.2 56.8 65.55 65.41 66.47 65.2 64.9 64.7
23/07/2019 05:54:41 56.19 56.25 57.05 56.3 56.2 56.8 65.01 65.44 66.47 65.2 64.9 64.7
23/07/2019 05:54:42 56.17 56.34 57.05 56.3 56.2 56.8 64.58 65.13 66.47 65.2 64.9 64.7
23/07/2019 05:54:43 56.09 56.2 57.05 56.3 56.2 56.8 64.72 64.91 66.47 65.2 64.9 64.7
23/07/2019 05:54:44 55.73 56.15 57.05 56.3 56.2 56.8 64.59 64.83 66.47 65.2 64.9 64.7
23/07/2019 05:54:45 55.96 56.07 57.05 56.3 56.2 56.8 64.66 64.97 66.47 65.2 64.9 64.7
23/07/2019 05:54:46 55.93 56.1 57.05 56.3 56.2 56.8 65.2 65.13 66.47 65.2 64.9 64.7
23/07/2019 05:54:47 55.57 55.97 57.05 56.3 56.2 56.8 64.2 65.19 66.47 65.2 64.9 64.7
23/07/2019 05:54:48 55.81 55.88 57.05 56.3 56.2 56.8 65.17 65.02 66.47 65.2 64.9 64.7
23/07/2019 05:54:49 55.77 55.87 57.05 56.3 56.2 56.8 64.61 65.02 66.47 65.2 64.9 64.7
23/07/2019 05:54:50 55.95 55.91 57.05 56.3 56.2 56.8 64.49 64.78 66.47 65.2 64.9 64.7
23/07/2019 05:54:51 55.97 55.97 57.05 56.3 56.2 56.8 66.28 65.83 66.47 65.2 64.9 64.7
23/07/2019 05:54:52 55.46 55.98 57.05 56.3 56.2 56.8 64.52 65.78 66.47 65.2 64.9 64.7
23/07/2019 05:54:53 55.79 55.79 57.05 56.3 56.2 56.8 64.99 65.18 66.47 65.2 64.9 64.7
23/07/2019 05:54:54 55.77 55.93 57.05 56.3 56.2 56.8 64.85 65.33 66.47 65.2 64.9 64.7
23/07/2019 05:54:55 55.68 55.85 57.05 56.3 56.2 56.8 64.32 64.73 66.47 65.2 64.9 64.7
23/07/2019 05:54:56 55.72 55.77 57.05 56.3 56.2 56.8 64.6 64.65 66.47 65.2 64.9 64.7
23/07/2019 05:54:57 56.04 55.96 57.05 56.2 56.2 56.8 65.55 65.28 66.47 65.2 64.9 64.7
23/07/2019 05:54:58 55.93 56.09 57.05 56.2 56.2 56.8 64.99 65.62 66.47 65.2 64.9 64.7
23/07/2019 05:54:59 55.99 56.01 57.05 56.2 56.2 56.8 65.41 65.37 66.47 65.2 64.9 64.7
23/07/2019 05:55:00 55.98 56.14 57.05 56.2 56.2 56.8 64.69 65.49 66.47 65.2 64.9 64.7
23/07/2019 05:55:01 56.42 56.28 57.05 56.2 56.2 56.8 65.33 65.35 66.47 65.2 64.9 64.7
23/07/2019 05:55:02 55.81 56.31 57.05 56.2 56.2 56.8 64.45 65.45 66.47 65.2 64.9 64.7
23/07/2019 05:55:03 56.19 56.22 57.05 56.2 56.2 56.8 66.13 65.62 66.47 65.2 64.9 64.7
23/07/2019 05:55:04 55.97 56.12 57.05 56.2 56.2 56.8 64.84 65.62 66.47 65.2 64.9 64.7
23/07/2019 05:55:05 56.02 56.14 57.04 56.2 56.2 56.8 64.98 65.24 66.47 65.2 64.9 64.7
23/07/2019 05:55:06 55.8 56.05 56.76 56.2 56.2 56.8 64.6 65.1 66.16 65.2 64.9 64.7
23/07/2019 05:55:07 56.21 56.12 56.34 56.2 56.2 56.8 64.87 65.2 65.83 65.2 64.9 64.7
23/07/2019 05:55:08 56.31 56.33 56.34 56.3 56.2 56.8 65.45 65.28 65.83 65.2 64.9 64.7
23/07/2019 05:55:09 56.45 56.47 56.47 56.3 56.2 56.8 65.38 65.36 65.83 65.2 64.9 64.7
23/07/2019 05:55:10 55.7 56.34 56.47 56.3 56.2 56.8 64.05 65.35 65.83 65.2 64.9 64.7
23/07/2019 05:55:11 55.83 55.94 56.47 56.3 56.2 56.8 64.84 64.99 65.83 65.2 64.9 64.7
23/07/2019 05:55:12 55.61 55.92 56.47 56.3 56.2 56.8 64.09 64.62 65.83 65.2 64.9 64.7
23/07/2019 05:55:13 55.79 55.94 56.47 56.3 56.2 56.8 64.25 64.49 65.83 65.2 64.9 64.7
23/07/2019 05:55:14 55.82 55.87 56.47 56.3 56.2 56.8 64.26 64.52 65.83 65.2 64.9 64.7
23/07/2019 05:55:15 55.81 55.87 56.47 56.3 56.2 56.8 63.97 64.29 65.83 65.2 64.9 64.7
23/07/2019 05:55:16 55.78 55.89 56.47 56.3 56.2 56.8 64.3 64.27 65.83 65.2 64.9 64.7
23/07/2019 05:55:17 55.84 56.02 56.47 56.3 56.2 56.8 64.98 64.8 65.83 65.2 64.9 64.7
23/07/2019 05:55:18 55.85 55.9 56.47 56.3 56.2 56.8 64.58 64.9 65.83 65.2 64.9 64.7
23/07/2019 05:55:19 56.41 56.28 56.47 56.3 56.2 56.8 65.66 65.43 65.83 65.2 64.9 64.7
23/07/2019 05:55:20 55.9 56.23 56.47 56.3 56.2 56.8 64.91 65.28 65.83 65.2 64.9 64.7
23/07/2019 05:55:21 55.96 56.12 56.47 56.3 56.2 56.8 64.21 65.05 65.78 65.2 64.9 64.7
23/07/2019 05:55:22 55.85 56.04 56.47 56.3 56.2 56.8 64.88 64.98 65.62 65.2 64.9 64.7
23/07/2019 05:55:23 55.89 55.97 56.47 56.3 56.2 56.8 65.08 65.09 65.62 65.2 64.9 64.7
23/07/2019 05:55:24 56.12 56.08 56.47 56.3 56.2 56.8 65.3 65.22 65.62 65.2 64.9 64.7
23/07/2019 05:55:25 56.25 56.24 56.47 56.3 56.2 56.8 65.78 65.65 65.65 65.2 64.9 64.7
23/07/2019 05:55:26 56.67 56.54 56.54 56.3 56.2 56.8 65.57 65.82 65.82 65.2 64.9 64.7
23/07/2019 05:55:27 55.99 56.54 56.54 56.3 56.2 56.8 66.09 66.08 66.08 65.2 64.9 64.7
23/07/2019 05:55:28 56.34 56.33 56.54 56.3 56.2 56.8 66.08 66.16 66.16 65.2 64.9 64.7
23/07/2019 05:55:29 59.62 58.97 58.97 56.3 56.2 56.8 66.1 66.43 66.43 65.3 64.9 64.7
23/07/2019 05:55:30 56.53 58.91 58.97 56.3 56.2 56.8 65.33 66.19 66.43 65.3 64.9 64.7
23/07/2019 05:55:31 56.03 57.56 58.97 56.3 56.2 56.8 65.64 65.87 66.43 65.3 64.9 64.7
23/07/2019 05:55:32 56.34 56.64 58.97 56.3 56.2 56.8 65.99 65.98 66.43 65.3 64.9 64.7
23/07/2019 05:55:33 56.33 56.48 58.97 56.3 56.2 56.8 66.88 66.73 66.73 65.3 64.9 64.7
23/07/2019 05:55:34 55.95 56.37 58.97 56.3 56.2 56.8 65.31 66.52 66.73 65.3 64.9 64.7
23/07/2019 05:55:35 56.23 56.32 58.97 56.3 56.2 56.8 65.41 65.74 66.73 65.3 64.9 64.7
23/07/2019 05:55:36 56.27 56.29 58.97 56.3 56.2 56.8 65.73 65.71 66.73 65.3 64.9 64.7
23/07/2019 05:55:37 56.01 56.26 58.97 56.3 56.2 56.8 65.1 65.67 66.73 65.3 64.9 64.7
23/07/2019 05:55:38 56.14 56.28 58.97 56.3 56.2 56.8 65.77 65.68 66.73 65.3 64.9 64.7
23/07/2019 05:55:39 56.34 56.33 58.97 56.3 56.2 56.8 66.39 66.34 66.73 65.3 64.9 64.7
23/07/2019 05:55:40 55.85 56.24 58.97 56.3 56.2 56.8 65.45 66.03 66.73 65.3 64.9 64.7
23/07/2019 05:55:41 56.04 56.18 58.97 56.3 56.2 56.8 65.65 65.88 66.73 65.3 64.9 64.7
23/07/2019 05:55:42 56.57 56.44 58.97 56.3 56.2 56.8 65.73 66.01 66.73 65.3 64.9 64.7
23/07/2019 05:55:43 56.25 56.4 58.97 56.3 56.2 56.8 65.7 65.74 66.73 65.3 64.9 64.7
23/07/2019 05:55:44 55.65 56.3 58.97 56.3 56.2 56.8 64.21 65.72 66.73 65.3 64.9 64.7
23/07/2019 05:55:45 56.16 56.11 58.97 56.3 56.2 56.8 64.94 65.23 66.73 65.3 64.9 64.7
23/07/2019 05:55:46 56.11 56.19 58.97 56.3 56.2 56.8 65.36 65.39 66.73 65.3 64.9 64.7
23/07/2019 05:55:47 56.53 56.41 58.97 56.3 56.2 56.8 65.41 65.47 66.73 65.3 64.9 64.7
23/07/2019 05:55:48 56.14 56.4 58.97 56.3 56.2 56.8 64.77 65.37 66.73 65.3 64.9 64.7
23/07/2019 05:55:49 56.12 56.25 58.97 56.3 56.2 56.8 65.17 65.32 66.73 65.3 64.9 64.7
23/07/2019 05:55:50 56.28 56.32 58.97 56.3 56.1 56.8 65.6 65.4 66.73 65.3 64.9 64.7
23/07/2019 05:55:51 56.63 56.51 58.97 56.3 56.1 56.8 65.21 65.5 66.73 65.3 64.9 64.7
23/07/2019 05:55:52 56.4 56.53 58.97 56.3 56.1 56.8 65.02 65.4 66.73 65.3 64.9 64.7
23/07/2019 05:55:53 56.71 56.68 58.97 56.3 56.1 56.8 66.19 65.81 66.73 65.3 64.9 64.7
23/07/2019 05:55:54 56.6 56.65 58.97 56.3 56.1 56.8 65.54 65.76 66.73 65.3 64.9 64.7
23/07/2019 05:55:55 56.06 56.66 58.97 56.3 56.1 56.8 66.18 66.08 66.73 65.3 64.9 64.7
23/07/2019 05:55:56 55.71 56.3 58.97 56.3 56.1 56.8 64.6 66.14 66.73 65.3 64.9 64.7
23/07/2019 05:55:57 55.78 56.03 58.97 56.3 56.1 56.8 64.47 65.22 66.73 65.3 64.9 64.7
23/07/2019 05:55:58 55.97 55.98 58.97 56.3 56.1 56.8 65.61 65.44 66.73 65.3 64.9 64.7
23/07/2019 05:55:59 56.01 56.17 58.91 56.3 56.1 56.8 65.47 65.8 66.73 65.3 64.9 64.7
23/07/2019 05:56:00 55.94 55.99 57.56 56.3 56.1 56.8 65.95 65.75 66.73 65.3 64.9 64.7
23/07/2019 05:56:01 56.44 56.34 56.68 56.3 56.1 56.8 66.36 66.48 66.73 65.3 64.9 64.8
23/07/2019 05:56:02 56.81 56.7 56.7 56.3 56.1 56.8 65.87 66.36 66.73 65.3 64.9 64.8
23/07/2019 05:56:03 56.4 56.59 56.7 56.3 56.1 56.8 65.41 65.92 66.52 65.3 64.9 64.8
23/07/2019 05:56:04 56.56 56.67 56.7 56.3 56.1 56.8 66.21 66.1 66.48 65.3 65 64.8
23/07/2019 05:56:05 56.04 56.49 56.7 56.3 56.1 56.8 64.81 65.93 66.48 65.3 65 64.8
23/07/2019 05:56:06 56.42 56.38 56.7 56.3 56.1 56.8 65.5 65.49 66.48 65.3 65 64.8
23/07/2019 05:56:07 56.22 56.36 56.7 56.3 56.1 56.8 65.79 65.89 66.48 65.3 65 64.8
23/07/2019 05:56:08 56.54 56.54 56.7 56.3 56.1 56.8 65.68 65.83 66.48 65.3 65 64.8
23/07/2019 05:56:09 56.22 56.61 56.7 56.3 56.1 56.8 65.52 65.95 66.48 65.3 65 64.8
23/07/2019 05:56:10 56.69 56.65 56.7 56.3 56.1 56.8 64.95 65.79 66.48 65.3 65 64.8
23/07/2019 05:56:11 56.23 56.69 56.7 56.3 56.1 56.8 64.98 65.19 66.48 65.3 65 64.8
23/07/2019 05:56:12 55.94 56.41 56.7 56.3 56.1 56.8 64.86 65.11 66.48 65.3 65 64.8
23/07/2019 05:56:13 55.76 56.15 56.7 56.3 56.1 56.8 64 64.99 66.48 65.3 65 64.8
23/07/2019 05:56:14 55.34 55.83 56.7 56.3 56.1 56.8 63.55 64.39 66.48 65.3 65 64.8
23/07/2019 05:56:15 55.64 55.67 56.7 56.3 56.1 56.8 64.37 64.35 66.48 65.3 65 64.8
23/07/2019 05:56:16 55.92 55.88 56.7 56.3 56.1 56.8 64.95 64.72 66.48 65.3 65 64.8
23/07/2019 05:56:17 55.59 55.87 56.7 56.3 56.1 56.8 64.7 64.88 66.48 65.3 65 64.8
23/07/2019 05:56:18 55.88 55.83 56.7 56.3 56.1 56.8 64.66 64.91 66.48 65.3 65 64.8
23/07/2019 05:56:19 55.58 55.81 56.7 56.3 56.1 56.8 64.47 64.74 66.48 65.3 65 64.8
23/07/2019 05:56:20 55.62 55.84 56.7 56.3 56.1 56.8 64.35 64.69 66.48 65.3 65 64.8
23/07/2019 05:56:21 55.73 55.78 56.7 56.3 56.1 56.8 65.06 65.02 66.48 65.3 65 64.8
23/07/2019 05:56:22 56.02 56.06 56.7 56.3 56.1 56.8 65.46 65.52 66.48 65.3 65 64.8
23/07/2019 05:56:23 55.94 56.03 56.7 56.3 56.1 56.8 64.49 65.11 66.48 65.3 65 64.8
23/07/2019 05:56:24 55.71 55.97 56.7 56.3 56.1 56.8 64.47 64.81 66.48 65.3 65 64.8
23/07/2019 05:56:25 55.92 55.95 56.7 56.3 56.1 56.8 64.51 64.68 66.48 65.3 65 64.8
23/07/2019 05:56:26 55.78 55.94 56.7 56.3 56.1 56.8 64.45 64.68 66.48 65.3 65 64.8
23/07/2019 05:56:27 55.91 55.92 56.7 56.3 56.1 56.8 64.52 64.6 66.48 65.3 65 64.8
23/07/2019 05:56:28 55.67 55.94 56.7 56.3 56.1 56.8 64.35 64.8 66.48 65.3 65 64.8
23/07/2019 05:56:29 55.76 55.92 56.7 56.3 56.1 56.8 64.69 64.8 66.48 65.3 65 64.8
23/07/2019 05:56:30 56.21 56.11 56.7 56.3 56.1 56.8 64.91 64.93 66.48 65.3 65 64.8
23/07/2019 05:56:31 56.12 56.23 56.7 56.3 56.1 56.8 65.27 65.18 66.36 65.3 65 64.8
23/07/2019 05:56:32 55.76 56.14 56.69 56.3 56.1 56.8 64.96 65.29 66.1 65.3 65 64.8
23/07/2019 05:56:33 55.96 56.07 56.69 56.3 56.1 56.8 65.12 65.49 66.1 65.3 65 64.8
23/07/2019 05:56:34 55.79 56.01 56.69 56.3 56.1 56.8 64.73 65.18 65.95 65.3 65 64.8
23/07/2019 05:56:35 55.98 55.97 56.69 56.3 56.1 56.8 64.98 65.05 65.95 65.3 65 64.8
23/07/2019 05:56:36 55.68 55.92 56.69 56.3 56.1 56.8 64.4 64.85 65.95 65.3 65 64.8
23/07/2019 05:56:37 55.77 55.86 56.69 56.3 56.1 56.8 64.44 64.77 65.95 65.3 65 64.8
23/07/2019 05:56:38 55.76 55.89 56.69 56.3 56.1 56.8 64.49 64.68 65.95 65.3 65 64.8
23/07/2019 05:56:39 55.61 55.84 56.69 56.3 56.1 56.8 64.64 64.77 65.79 65.3 65 64.8
23/07/2019 05:56:40 56.19 56.04 56.69 56.3 56.1 56.8 65.07 65 65.52 65.3 65 64.8
23/07/2019 05:56:41 55.95 56.16 56.41 56.3 56.1 56.8 64.72 64.9 65.52 65.3 65 64.8
23/07/2019 05:56:42 55.89 56 56.23 56.3 56.1 56.8 65.29 65.22 65.52 65.3 65 64.8
23/07/2019 05:56:43 56.14 56.13 56.23 56.3 56.1 56.8 64.98 65.27 65.52 65.3 65 64.8
23/07/2019 05:56:44 55.79 56.26 56.26 56.3 56.1 56.8 65.06 65.57 65.57 65.3 65 64.8
23/07/2019 05:56:45 56.02 56.02 56.26 56.3 56.1 56.8 64.45 64.85 65.57 65.3 65 64.8
23/07/2019 05:56:46 55.81 56.13 56.26 56.3 56.1 56.8 64.8 65.06 65.57 65.3 65 64.8
23/07/2019 05:56:47 55.44 55.89 56.26 56.3 56.1 56.8 63.92 64.66 65.57 65.3 65 64.8
23/07/2019 05:56:48 56 55.9 56.26 56.3 56.1 56.8 64.92 64.74 65.57 65.3 65 64.8
23/07/2019 05:56:49 55.66 55.94 56.26 56.3 56.1 56.8 64.98 64.96 65.57 65.3 65 64.8
23/07/2019 05:56:50 55.81 55.85 56.26 56.3 56.1 56.8 64.66 65.13 65.57 65.3 65 64.8
23/07/2019 05:56:51 56.19 56.13 56.26 56.3 56.1 56.8 65.46 65.41 65.57 65.3 65 64.8
23/07/2019 05:56:52 56.4 56.33 56.33 56.3 56.1 56.8 65.36 65.43 65.57 65.3 65 64.8
23/07/2019 05:56:53 56.9 56.87 56.87 56.3 56.1 56.8 65.59 65.68 65.68 65.3 65 64.8
23/07/2019 05:56:54 56.41 57 57 56.3 56.1 56.8 65.49 65.9 65.9 65.3 65 64.8
23/07/2019 05:56:55 56 56.58 57 56.3 56.1 56.8 64.67 65.54 65.9 65.3 65 64.8
23/07/2019 05:56:56 55.89 56.23 57 56.3 56.1 56.8 64.74 65.23 65.9 65.3 65 64.8
23/07/2019 05:56:57 55.71 56.08 57 56.3 56.1 56.8 64.46 65.03 65.9 65.3 65 64.8
23/07/2019 05:56:58 55.79 55.94 57 56.3 56.1 56.8 64.73 64.78 65.9 65.3 65 64.8
23/07/2019 05:56:59 56.02 56.03 57 56.3 56.1 56.8 64.79 65.11 65.9 65.3 65 64.8
23/07/2019 05:57:00 55.85 55.95 57 56.3 56.1 56.8 64.77 64.85 65.9 65.3 65 64.8
23/07/2019 05:57:01 55.87 55.97 57 56.3 56.1 56.8 64.4 64.76 65.9 65.3 65 64.8
23/07/2019 05:57:02 55.49 56.02 57 56.3 56.1 56.8 64.06 64.79 65.9 65.3 65 64.8
23/07/2019 05:57:03 55.97 55.9 57 56.3 56.1 56.8 64.67 64.61 65.9 65.3 65 64.8
23/07/2019 05:57:04 56.84 56.51 57 56.3 56.1 56.8 65.38 65.13 65.9 65.3 65 64.8
23/07/2019 05:57:05 56.23 56.49 57 56.3 56.1 56.8 64.26 65.06 65.9 65.3 65 64.8
23/07/2019 05:57:06 56.08 56.49 57 56.3 56.1 56.8 65.12 65.17 65.9 65.3 65 64.8
23/07/2019 05:57:07 55.96 56.17 57 56.3 56.1 56.8 64.78 64.92 65.9 65.3 65 64.8
23/07/2019 05:57:08 55.58 56.04 57 56.3 56.1 56.8 64.01 64.85 65.9 65.3 65 64.8
23/07/2019 05:57:09 56.19 56.16 57 56.3 56.1 56.8 65.22 65.08 65.9 65.3 65 64.8
23/07/2019 05:57:10 56.46 56.32 57 56.3 56.1 56.8 65.69 65.75 65.9 65.3 65 64.8
23/07/2019 05:57:11 55.86 56.32 57 56.3 56.1 56.8 64.52 65.44 65.9 65.3 65 64.8
23/07/2019 05:57:12 55.97 56.12 57 56.3 56.1 56.8 64.92 65.22 65.9 65.3 65 64.8
23/07/2019 05:57:13 55.88 56.05 57 56.3 56.1 56.8 64.77 65.01 65.9 65.3 65 64.8
23/07/2019 05:57:14 56.24 56.16 57 56.3 56.1 56.8 65.34 65.43 65.9 65.3 65 64.8
23/07/2019 05:57:15 56.45 56.37 57 56.3 56.1 56.8 64.6 65.09 65.9 65.3 65 64.8
23/07/2019 05:57:16 56.88 56.74 57 56.3 56.1 56.8 65.5 65.41 65.9 65.3 65 64.8
23/07/2019 05:57:17 56.61 56.77 57 56.3 56.1 56.8 65.67 65.7 65.9 65.3 65 64.8
23/07/2019 05:57:18 57.63 57.33 57.33 56.3 56.1 56.8 65.96 66.04 66.04 65.3 65 64.8
23/07/2019 05:57:19 56.57 57.3 57.33 56.3 56.1 56.8 65.22 65.89 66.04 65.3 65 64.8
23/07/2019 05:57:20 56.84 56.91 57.33 56.3 56.1 56.8 65.17 65.44 66.04 65.3 65 64.8
23/07/2019 05:57:21 57.72 57.71 57.71 56.3 56.1 56.8 65.01 65.49 66.04 65.3 65 64.8
23/07/2019 05:57:22 55.8 57.56 57.71 56.3 56.1 56.8 64.73 65.16 66.04 65.3 65 64.8
23/07/2019 05:57:23 55.58 56.6 57.71 56.3 56.1 56.8 64.29 64.9 66.04 65.3 65 64.8
23/07/2019 05:57:24 55.77 56.16 57.71 56.3 56.1 56.8 65.21 65.23 66.04 65.3 65 64.8
23/07/2019 05:57:25 55.88 55.96 57.71 56.3 56.1 56.8 64.6 64.94 66.04 65.3 65 64.8
23/07/2019 05:57:26 56.41 56.32 57.71 56.3 56.1 56.8 64.64 64.83 66.04 65.3 65 64.8
23/07/2019 05:57:27 56.24 56.47 57.71 56.3 56.1 56.8 64.81 64.86 66.04 65.3 65 64.8
23/07/2019 05:57:28 55.63 56.24 57.71 56.3 56.1 56.8 64.19 64.87 66.04 65.3 65 64.8
23/07/2019 05:57:29 55.9 56.05 57.71 56.3 56.1 56.8 64.73 64.85 66.04 65.3 65 64.8
23/07/2019 05:57:30 55.68 55.96 57.71 56.3 56.1 56.8 64.8 64.96 66.04 65.3 65 64.8
23/07/2019 05:57:31 56.42 56.23 57.71 56.3 56.1 56.8 65.59 65.37 66.04 65.3 65 64.8
23/07/2019 05:57:32 56.2 56.26 57.71 56.3 56.1 56.8 64.86 65.39 66.04 65.3 65 64.8
23/07/2019 05:57:33 56.76 56.73 57.71 56.3 56.1 56.8 65.41 65.4 66.04 65.3 65 64.8
23/07/2019 05:57:34 55.74 56.65 57.71 56.3 56.1 56.8 66.33 66.3 66.3 65.3 65 64.8
23/07/2019 05:57:35 55.81 56.19 57.71 56.3 56.1 56.8 67.34 67.08 67.08 65.3 65 64.8
23/07/2019 05:57:36 55.94 56.06 57.71 56.3 56.1 56.8 68.39 68.16 68.16 65.4 65 64.8
23/07/2019 05:57:37 57.34 57.14 57.71 56.3 56.1 56.8 71.31 70.62 70.62 65.4 65 64.8
23/07/2019 05:57:38 55.72 57.01 57.71 56.3 56.1 56.8 68.55 70.3 70.62 65.4 65 64.8
23/07/2019 05:57:39 55.61 56.26 57.71 56.3 56.1 56.8 65.74 69.4 70.62 65.4 65 64.8
23/07/2019 05:57:40 57.57 57.19 57.71 56.3 56.1 56.8 65.58 67.48 70.62 65.4 65 64.8
23/07/2019 05:57:41 55.6 57.03 57.71 56.3 56.1 56.8 64.07 66.43 70.62 65.4 65 64.8
23/07/2019 05:57:42 58.05 57.57 57.71 56.3 56.1 56.8 65.55 65.56 70.62 65.4 65 64.8
23/07/2019 05:57:43 56.19 57.48 57.71 56.3 56.1 56.8 66.11 66.14 70.62 65.4 65 64.8
23/07/2019 05:57:44 56.31 56.68 57.71 56.3 56.1 56.8 65.19 65.71 70.62 65.4 65 64.8
23/07/2019 05:57:45 55.9 56.48 57.71 56.3 56.1 56.8 63.77 65.56 70.62 65.4 65 64.8
23/07/2019 05:57:46 55.72 56.11 57.71 56.3 56.1 56.8 64.44 64.62 70.62 65.4 65 64.8
23/07/2019 05:57:47 56.23 56.14 57.71 56.3 56.1 56.8 65.27 65.29 70.62 65.4 65 64.8
23/07/2019 05:57:48 55.94 56.24 57.71 56.3 56.1 56.8 65.13 65.46 70.62 65.4 65 64.8
23/07/2019 05:57:49 58.93 58.17 58.17 56.4 56.1 56.8 64.93 65.16 70.62 65.4 65 64.8
23/07/2019 05:57:50 56.21 58.17 58.17 56.4 56.1 56.8 64.89 65.1 70.62 65.4 65 64.8
23/07/2019 05:57:51 55.47 57.11 58.17 56.4 56.1 56.8 63.62 65.06 70.62 65.4 65 64.8
23/07/2019 05:57:52 55.88 56.13 58.17 56.4 56.1 56.8 64.8 64.75 70.62 65.4 65 64.8
23/07/2019 05:57:53 55.99 56.06 58.17 56.4 56.1 56.8 64.86 65.02 70.62 65.4 65 64.8
23/07/2019 05:57:54 55.53 56.02 58.17 56.4 56.1 56.8 65.17 65.32 70.62 65.4 65 64.8
23/07/2019 05:57:55 56.22 56.12 58.17 56.4 56.1 56.8 65.02 65.06 70.62 65.4 65 64.8
23/07/2019 05:57:56 57.25 57.03 58.17 56.4 56.1 56.8 64.81 65.09 70.62 65.4 65 64.8
23/07/2019 05:57:57 56.52 57.01 58.17 56.4 56.1 56.8 64.74 65.2 70.62 65.4 65 64.8
23/07/2019 05:57:58 55.73 56.51 58.17 56.4 56.1 56.8 65.27 65.15 70.62 65.4 65 64.8
23/07/2019 05:57:59 55.99 56.12 58.17 56.4 56.1 56.8 65.59 65.45 70.62 65.4 65 64.8
23/07/2019 05:58:00 56.16 56.17 58.17 56.4 56.1 56.8 65.57 65.68 70.62 65.4 65 64.8
23/07/2019 05:58:01 56.06 56.27 58.17 56.4 56.1 56.8 65.24 65.87 70.62 65.4 65 64.8
23/07/2019 05:58:02 59.17 58.59 58.59 56.4 56.1 56.8 65.07 65.4 70.62 65.4 65 64.8
23/07/2019 05:58:03 55.78 58.55 58.59 56.4 56.1 56.8 65.22 65.31 70.62 65.4 65 64.8
23/07/2019 05:58:04 56.12 57.01 58.59 56.4 56.1 56.8 65.89 65.77 70.62 65.4 65 64.8
23/07/2019 05:58:05 56.13 56.5 58.59 56.4 56.1 56.8 66.33 66.22 70.62 65.4 65 64.8
23/07/2019 05:58:06 56.4 56.41 58.59 56.4 56.1 56.8 67.27 67.03 70.62 65.4 65 64.8
23/07/2019 05:58:07 56.12 56.39 58.59 56.4 56.1 56.8 68.42 68.21 70.3 65.5 65 64.8
23/07/2019 05:58:08 57.82 57.63 58.59 56.4 56.1 56.8 66.51 67.81 69.4 65.5 65 64.8
23/07/2019 05:58:09 58.5 58.86 58.86 56.4 56.1 56.8 66.27 66.96 68.21 65.5 65 64.8
23/07/2019 05:58:10 55.94 57.82 58.86 56.4 56.1 56.8 64.87 66.57 68.21 65.5 65 64.8
23/07/2019 05:58:11 56.04 56.92 58.86 56.4 56.1 56.8 65.66 66.16 68.21 65.5 65 64.8
23/07/2019 05:58:12 55.9 56.3 58.86 56.4 56.1 56.8 65.79 65.85 68.21 65.5 65 64.8
23/07/2019 05:58:13 59.2 58.6 58.86 56.4 56.1 56.8 66.59 66.35 68.21 65.5 65 64.8
23/07/2019 05:58:14 59.11 59.43 59.43 56.4 56.1 56.8 67.36 67.12 68.21 65.5 65 64.8
23/07/2019 05:58:15 55.91 58.88 59.43 56.4 56.1 56.8 66.02 67.15 68.21 65.5 65 64.8
23/07/2019 05:58:16 56.08 57.25 59.43 56.4 56.1 56.8 66.03 66.57 68.21 65.5 65 64.8
23/07/2019 05:58:17 56.34 56.55 59.43 56.4 56.1 56.8 66.82 66.69 68.21 65.5 65 64.8
23/07/2019 05:58:18 58.8 58.5 59.43 56.4 56.1 56.8 65.87 66.68 68.21 65.5 65 64.8
23/07/2019 05:58:19 59.06 59.71 59.71 56.4 56.1 56.8 65.88 66.37 68.21 65.5 65 64.8
23/07/2019 05:58:20 55.6 58.4 59.71 56.4 56.1 56.8 64.56 65.99 68.21 65.5 65 64.8
23/07/2019 05:58:21 55.95 56.86 59.71 56.4 56.1 56.8 65.72 65.7 68.21 65.5 65 64.8
23/07/2019 05:58:22 55.74 56.3 59.71 56.4 56.1 56.8 64.99 65.53 68.21 65.5 65 64.8
23/07/2019 05:58:23 56.69 56.63 59.71 56.4 56.1 56.8 65.36 65.56 68.21 65.5 65 64.8
23/07/2019 05:58:24 58.38 57.93 59.71 56.4 56.1 56.8 65.04 65.43 68.21 65.5 65 64.8
23/07/2019 05:58:25 56.55 58.14 59.71 56.4 56.1 56.8 64.8 65.55 68.21 65.5 65 64.8
23/07/2019 05:58:26 55.88 56.96 59.71 56.4 56.1 56.8 65.18 65.18 68.21 65.5 65 64.8
23/07/2019 05:58:27 55.71 56.36 59.71 56.4 56.1 56.8 65 65.17 68.21 65.5 65 64.8
23/07/2019 05:58:28 55.97 56.16 59.71 56.4 56.1 56.8 65 65.51 68.21 65.4 65 64.8
23/07/2019 05:58:29 55.72 56 59.71 56.4 56.1 56.8 65.16 65.37 68.21 65.4 65 64.8
23/07/2019 05:58:30 55.26 55.79 59.71 56.4 56.1 56.8 64.26 65.16 68.21 65.4 65 64.8
23/07/2019 05:58:31 58.78 58.15 59.71 56.4 56.1 56.8 65.15 64.98 68.21 65.4 65 64.8
23/07/2019 05:58:32 58.67 58.7 59.71 56.5 56.1 56.8 65.14 65.27 68.21 65.4 65 64.8
23/07/2019 05:58:33 57.18 58.78 59.71 56.5 56.1 56.8 64.39 65.09 68.21 65.4 65 64.8
23/07/2019 05:58:34 55.36 57.54 59.71 56.5 56.1 56.8 63.88 64.71 68.21 65.4 65 64.8
23/07/2019 05:58:35 55.79 56.34 59.71 56.4 56.1 56.8 64.51 64.55 68.21 65.4 65 64.8
23/07/2019 05:58:36 55.7 56 59.71 56.4 56.1 56.8 64.42 64.64 68.21 65.4 65 64.8
23/07/2019 05:58:37 55.8 56.05 59.71 56.4 56.1 56.8 64.78 64.96 67.81 65.4 65 64.8
23/07/2019 05:58:38 58.15 57.78 59.71 56.4 56.1 56.8 64.99 64.94 67.15 65.4 65 64.8
23/07/2019 05:58:39 59.81 59.54 59.71 56.4 56.1 56.8 65.23 65.5 67.15 65.4 65 64.8
23/07/2019 05:58:40 59.67 60.13 60.13 56.5 56.1 56.8 65.26 65.23 67.15 65.4 65 64.8
23/07/2019 05:58:41 55.72 58.98 60.13 56.4 56.1 56.8 64.4 65.27 67.15 65.4 65 64.8
23/07/2019 05:58:42 55.95 57.24 60.13 56.4 56.1 56.8 65.35 65.41 67.15 65.4 65 64.8
23/07/2019 05:58:43 55.8 56.47 60.13 56.4 56.1 56.8 64.37 65.1 67.15 65.4 65 64.8
23/07/2019 05:58:44 55.78 56.04 60.13 56.4 56.1 56.8 65.24 65.07 67.15 65.4 65 64.8
23/07/2019 05:58:45 55.58 55.9 60.13 56.4 56.1 56.8 64.26 64.97 66.69 65.4 65 64.8
23/07/2019 05:58:46 55.93 55.91 60.13 56.4 56.1 56.8 65.12 65.05 66.69 65.4 65 64.8
23/07/2019 05:58:47 59.35 58.61 60.13 56.4 56.1 56.8 65.13 65.19 66.68 65.4 65 64.8
23/07/2019 05:58:48 61.21 60.82 60.82 56.4 56.1 56.8 65.67 65.69 66.37 65.4 65 64.8
23/07/2019 05:58:49 56.12 60.75 60.82 56.4 56.1 56.8 64.6 65.65 65.99 65.3 65 64.8
23/07/2019 05:58:50 55.78 58.42 60.82 56.4 56.1 56.8 65.06 65.32 65.7 65.3 65 64.8
23/07/2019 05:58:51 55.8 56.95 60.82 56.4 56.2 56.8 64.53 65.03 65.69 65.3 65 64.8
23/07/2019 05:58:52 56.27 56.4 60.82 56.4 56.2 56.8 66.27 65.95 65.95 65.3 65 64.8
23/07/2019 05:58:53 55.8 56.34 60.82 56.4 56.2 56.8 64.81 65.9 65.95 65.3 65 64.8
23/07/2019 05:58:54 55.56 56.1 60.82 56.4 56.1 56.8 64.4 65.26 65.95 65.3 65 64.8
23/07/2019 05:58:55 55.87 55.9 60.82 56.4 56.1 56.8 65.08 65.18 65.95 65.3 65 64.8
23/07/2019 05:58:56 55.99 56.06 60.82 56.4 56.1 56.8 65.36 65.55 65.95 65.3 65 64.8
23/07/2019 05:58:57 59.44 58.72 60.82 56.4 56.2 56.8 65.43 65.4 65.95 65.3 65 64.8
23/07/2019 05:58:58 60.97 60.51 60.82 56.4 56.2 56.8 65.82 65.87 65.95 65.3 65 64.8
23/07/2019 05:58:59 59.6 60.59 60.82 56.4 56.2 56.8 65.16 65.76 65.95 65.3 65 64.8
23/07/2019 05:59:00 55.44 59.84 60.82 56.4 56.2 56.8 63.71 65.35 65.95 65.3 65 64.8
23/07/2019 05:59:01 55.67 57.66 60.82 56.4 56.2 56.8 64.12 64.53 65.95 65.3 65 64.8
23/07/2019 05:59:02 55.98 56.53 60.82 56.4 56.2 56.8 64.67 64.89 65.95 65.3 65 64.8
23/07/2019 05:59:03 55.64 56.15 60.82 56.4 56.2 56.8 64.73 64.72 65.95 65.3 65 64.8
23/07/2019 05:59:04 56.06 56 60.82 56.4 56.2 56.8 64.44 64.81 65.95 65.3 65 64.8
23/07/2019 05:59:05 56.23 56.22 60.82 56.4 56.2 56.8 65.01 65.22 65.95 65.3 65 64.8
23/07/2019 05:59:06 56.01 56.19 60.82 56.4 56.2 56.8 64.71 64.88 65.95 65.3 65 64.8
23/07/2019 05:59:07 59.21 58.31 60.82 56.4 56.2 56.8 65.54 65.56 65.95 65.2 65 64.8
23/07/2019 05:59:08 55.7 58.17 60.82 56.4 56.2 56.8 64.37 65.33 65.95 65.2 65 64.8
23/07/2019 05:59:09 55.19 56.83 60.82 56.4 56.2 56.8 64.01 64.82 65.95 65.2 65 64.8
23/07/2019 05:59:10 55.88 55.91 60.82 56.4 56.2 56.8 64.33 64.38 65.95 65.2 65 64.8
23/07/2019 05:59:11 56.17 56.12 60.82 56.4 56.2 56.8 65.2 64.98 65.95 65.2 65 64.8
23/07/2019 05:59:12 59.83 58.78 60.82 56.4 56.2 56.8 65.52 65.47 65.95 65.2 65 64.8
23/07/2019 05:59:13 56.18 58.54 60.82 56.4 56.2 56.8 64.25 65.42 65.95 65.2 65 64.8
23/07/2019 05:59:14 57.26 57.69 60.82 56.4 56.2 56.8 64.35 64.75 65.95 65.2 65 64.8
23/07/2019 05:59:15 57.63 58.23 60.82 56.4 56.2 56.8 64.74 64.92 65.95 65.2 65 64.8
23/07/2019 05:59:16 55.61 57.09 60.82 56.4 56.2 56.8 64.71 64.9 65.95 65.2 65 64.8
23/07/2019 05:59:17 55.73 56.19 60.82 56.4 56.2 56.8 64.8 64.94 65.95 65.2 65 64.8
23/07/2019 05:59:18 55.61 55.92 60.75 56.4 56.2 56.8 65.24 65.15 65.95 65.2 65 64.8
23/07/2019 05:59:19 55.54 55.79 60.59 56.4 56.2 56.8 64.45 65.09 65.95 65.2 65 64.8
23/07/2019 05:59:20 55.82 55.85 60.59 56.4 56.2 56.8 64.4 64.86 65.95 65.2 65 64.8
23/07/2019 05:59:21 56.04 56.02 60.59 56.4 56.2 56.8 64.29 64.56 65.95 65.2 65 64.8
23/07/2019 05:59:22 59.44 58.29 60.59 56.4 56.2 56.8 64.59 64.72 65.9 65.2 65 64.8
23/07/2019 05:59:23 57.14 58.47 60.59 56.4 56.2 56.8 64.83 64.85 65.87 65.2 65 64.8
23/07/2019 05:59:24 55.88 57.5 60.59 56.4 56.2 56.8 64.11 64.7 65.87 65.2 65 64.8
23/07/2019 05:59:25 56.43 56.68 60.59 56.4 56.2 56.8 65.87 65.42 65.87 65.2 65 64.8
23/07/2019 05:59:26 55.88 56.49 60.59 56.4 56.2 56.8 64.38 65.45 65.87 65.2 65 64.8
23/07/2019 05:59:27 55.74 56.2 60.59 56.4 56.2 56.8 64.53 65.03 65.87 65.2 65 64.8
23/07/2019 05:59:28 55.82 55.96 60.59 56.4 56.2 56.8 64.4 64.96 65.76 65.2 65 64.8
23/07/2019 05:59:29 55.9 56.08 59.84 56.4 56.2 56.8 65.16 65.02 65.56 65.2 65 64.8
23/07/2019 05:59:30 55.86 55.93 58.78 56.4 56.2 56.8 65 65.16 65.56 65.2 65 64.8
23/07/2019 05:59:31 55.67 55.91 58.78 56.4 56.2 56.8 64.27 65.1 65.56 65.2 65 64.8
23/07/2019 05:59:32 57.74 57.42 58.78 56.4 56.2 56.8 64.78 64.8 65.56 65.2 65 64.8
23/07/2019 05:59:33 57.47 57.66 58.78 56.4 56.2 56.8 64.68 64.83 65.56 65.2 65 64.8
23/07/2019 05:59:34 57.89 58.69 58.78 56.4 56.2 56.8 64.67 64.89 65.56 65.2 65 64.8
23/07/2019 05:59:35 55.64 57.45 58.78 56.4 56.2 56.8 64.56 64.87 65.56 65.2 65 64.8
23/07/2019 05:59:36 55.92 56.41 58.78 56.4 56.2 56.8 64.94 65.16 65.56 65.2 65 64.8
23/07/2019 05:59:37 55.92 56.11 58.78 56.4 56.2 56.8 64.49 64.79 65.47 65.2 65 64.8
23/07/2019 05:59:38 55.97 56 58.78 56.4 56.2 56.8 65.25 65.19 65.47 65.2 65 64.8
23/07/2019 05:59:39 56.31 56.42 58.78 56.4 56.2 56.8 64.88 65.35 65.47 65.2 65 64.8
23/07/2019 05:59:40 60.31 59.33 59.33 56.5 56.2 56.8 65.92 65.65 65.65 65.2 65.1 64.8
23/07/2019 05:59:41 56.73 59 59.33 56.5 56.2 56.8 64.8 65.66 65.66 65.2 65.1 64.8
23/07/2019 05:59:42 56.05 57.74 59.33 56.5 56.2 56.8 65.26 65.55 65.66 65.2 65.1 64.8
23/07/2019 05:59:43 55.79 56.72 59.33 56.5 56.2 56.8 64.67 65.19 65.66 65.2 65.1 64.8
23/07/2019 05:59:44 55.66 56.15 59.33 56.5 56.2 56.8 64.47 64.86 65.66 65.2 65.1 64.8
23/07/2019 05:59:45 55.85 55.99 59.33 56.5 56.2 56.8 64.69 64.92 65.66 65.2 65.1 64.8
23/07/2019 05:59:46 57.01 56.9 59.33 56.5 56.2 56.8 65.03 65.04 65.66 65.2 65.1 64.8
23/07/2019 05:59:47 59.63 58.68 59.33 56.5 56.2 56.8 65.61 65.63 65.66 65.2 65.1 64.8
23/07/2019 05:59:48 56.17 58.71 59.33 56.5 56.2 56.8 64.84 65.37 65.66 65.2 65.1 64.8
23/07/2019 05:59:49 55.8 57.24 59.33 56.5 56.2 56.8 64.9 65.2 65.66 65.2 65.1 64.8
23/07/2019 05:59:50 55.94 56.46 59.33 56.5 56.2 56.8 64.52 65.07 65.66 65.2 65.1 64.8
23/07/2019 05:59:51 55.96 56.16 59.33 56.5 56.2 56.8 65.04 65.01 65.66 65.2 65.1 64.8
23/07/2019 05:59:52 55.81 56.01 59.33 56.5 56.2 56.8 64.96 65.14 65.66 65.2 65.1 64.8
23/07/2019 05:59:53 55.67 55.99 59.33 56.5 56.2 56.8 64.51 65.1 65.66 65.2 65.1 64.8
23/07/2019 05:59:54 55.66 55.84 59.33 56.5 56.2 56.8 64.37 64.77 65.66 65.2 65.1 64.8
23/07/2019 05:59:55 56.95 56.83 59.33 56.5 56.2 56.8 64.49 64.7 65.66 65.2 65.1 64.8
23/07/2019 05:59:56 58.39 58.32 59.33 56.5 56.2 56.8 66.27 65.72 65.72 65.2 65.1 64.8
23/07/2019 05:59:57 55.51 57.68 59.33 56.5 56.2 56.8 64.53 65.62 65.72 65.2 65.1 64.8
23/07/2019 05:59:58 55.87 56.45 59.33 56.5 56.2 56.8 64.12 64.94 65.72 65.2 65.1 64.8
23/07/2019 05:59:59 55.47 56.13 59.33 56.5 56.2 56.8 63.85 64.48 65.72 65.2 65.1 64.8
23/07/2019 06:00:00 55.81 55.79 59.33 56.5 56.2 56.8 64.7 64.57 65.72 65.2 65.1 64.8
23/07/2019 06:00:01 56.05 56.08 59.33 56.5 56.2 56.8 64.41 64.73 65.72 65.2 65 64.8
23/07/2019 06:00:02 59.82 58.79 59.33 56.5 56.2 56.8 64.88 64.85 65.72 65.2 65 64.8
23/07/2019 06:00:03 56.41 58.71 59.33 56.5 56.2 56.8 65.36 65.25 65.72 65.2 65.1 64.8
23/07/2019 06:00:04 55.76 57.41 59.33 56.5 56.2 56.8 64.85 65.24 65.72 65.2 65.1 64.8
23/07/2019 06:00:05 55.5 56.44 59.33 56.5 56.2 56.8 64.54 65.03 65.72 65.2 65.1 64.8
23/07/2019 06:00:06 55.93 56.08 59.33 56.5 56.2 56.8 64.02 64.7 65.72 65.2 65.1 64.8
23/07/2019 06:00:07 55.95 56.09 59.33 56.5 56.2 56.8 64.58 64.74 65.72 65.2 65 64.8
23/07/2019 06:00:08 60.96 59.71 59.71 56.5 56.2 56.8 66.03 65.71 65.72 65.2 65.1 64.8
23/07/2019 06:00:09 61.41 61.03 61.03 56.6 56.2 56.8 65.45 65.79 65.79 65.2 65.1 64.8
23/07/2019 06:00:10 57.77 60.99 61.03 56.6 56.2 56.8 65.03 65.52 65.79 65.2 65.1 64.8
23/07/2019 06:00:11 56.28 58.88 61.03 56.6 56.2 56.8 64.87 65.12 65.79 65.2 65.1 64.8
23/07/2019 06:00:12 56.02 57.47 61.03 56.6 56.2 56.8 64.81 65.24 65.79 65.2 65.1 64.8
23/07/2019 06:00:13 55.65 56.61 61.03 56.6 56.2 56.8 65.27 65.29 65.79 65.2 65.1 64.8
23/07/2019 06:00:14 55.79 56.17 61.03 56.6 56.2 56.8 64.35 65.11 65.79 65.2 65.1 64.8
23/07/2019 06:00:15 55.99 56.04 61.03 56.6 56.2 56.8 65.25 65.14 65.79 65.2 65.1 64.8
23/07/2019 06:00:16 55.97 56.05 61.03 56.6 56.2 56.8 64.54 65.17 65.79 65.2 65.1 64.8
23/07/2019 06:00:17 55.89 56.19 61.03 56.6 56.2 56.8 64.25 64.73 65.79 65.2 65.1 64.8
23/07/2019 06:00:18 59.91 59.21 61.03 56.6 56.3 56.8 65.9 65.5 65.79 65.2 65.1 64.8
23/07/2019 06:00:19 56.94 59.33 61.03 56.6 56.3 56.8 64.86 65.46 65.79 65.2 65.1 64.8
23/07/2019 06:00:20 55.6 57.85 61.03 56.6 56.3 56.8 64.53 65.09 65.79 65.2 65.1 64.8
23/07/2019 06:00:21 55.82 56.63 61.03 56.6 56.3 56.8 64.84 65.13 65.79 65.2 65.1 64.8
23/07/2019 06:00:22 55.93 56.14 61.03 56.6 56.3 56.8 64.76 64.99 65.79 65.2 65.1 64.8
23/07/2019 06:00:23 58.07 57.83 61.03 56.6 56.3 56.8 65.09 65.07 65.79 65.2 65.1 64.8
23/07/2019 06:00:24 59.25 58.87 61.03 56.6 56.3 56.8 65.09 65.18 65.79 65.2 65.1 64.8
23/07/2019 06:00:25 56.36 58.82 61.03 56.6 56.3 56.8 64.28 65.21 65.79 65.2 65.1 64.8
23/07/2019 06:00:26 55.79 57.39 61.03 56.6 56.3 56.8 64.08 64.6 65.79 65.2 65.1 64.8
23/07/2019 06:00:27 55.43 56.48 61.03 56.6 56.3 56.8 64.18 64.62 65.79 65.2 65.1 64.8
23/07/2019 06:00:28 56.09 56.1 61.03 56.6 56.3 56.8 65.27 65.05 65.79 65.2 65.1 64.8
23/07/2019 06:00:29 56.42 56.35 61.03 56.6 56.3 56.8 65.77 65.63 65.79 65.2 65.1 64.8
23/07/2019 06:00:30 55.72 56.31 61.03 56.6 56.3 56.8 64.4 65.6 65.79 65.2 65.1 64.8
23/07/2019 06:00:31 59.38 58.74 61.03 56.6 56.3 56.8 65.82 65.51 65.79 65.2 65.1 64.8
23/07/2019 06:00:32 57.83 58.51 61.03 56.6 56.3 56.8 65.87 65.81 65.81 65.2 65.1 64.8
23/07/2019 06:00:33 55.69 58.16 61.03 56.6 56.3 56.8 64.82 65.71 65.81 65.2 65.1 64.8
23/07/2019 06:00:34 55.92 56.85 61.03 56.6 56.3 56.8 65.01 65.36 65.81 65.2 65.1 64.8
23/07/2019 06:00:35 56.56 56.66 61.03 56.6 56.3 56.8 67.37 66.79 66.79 65.2 65.1 64.8
23/07/2019 06:00:36 56.82 56.72 61.03 56.6 56.3 56.8 65.88 66.73 66.79 65.2 65.1 64.8
23/07/2019 06:00:37 60.82 60.05 61.03 56.6 56.3 56.8 65.62 66.22 66.79 65.2 65.1 64.8
23/07/2019 06:00:38 55.78 59.76 61.03 56.6 56.3 56.8 64.39 65.9 66.79 65.2 65.1 64.8
23/07/2019 06:00:39 56.21 57.69 60.99 56.6 56.3 56.8 65.19 65.27 66.79 65.2 65.1 64.8
23/07/2019 06:00:40 55.79 56.84 60.05 56.6 56.3 56.8 64.14 65.05 66.79 65.2 65.1 64.8
23/07/2019 06:00:41 55.81 56.28 60.05 56.6 56.3 56.8 65.01 64.99 66.79 65.2 65.1 64.8
23/07/2019 06:00:42 55.58 56.06 60.05 56.6 56.3 56.8 64.58 64.97 66.79 65.1 65.1 64.8
23/07/2019 06:00:43 60.2 59.11 60.05 56.7 56.3 56.8 64.69 64.91 66.79 65.1 65.1 64.8
23/07/2019 06:00:44 60.08 60.05 60.05 56.7 56.3 56.8 64.83 64.87 66.79 65.1 65.1 64.8
23/07/2019 06:00:45 56.91 60.07 60.07 56.7 56.3 56.8 64.53 64.86 66.79 65.1 65.1 64.8
23/07/2019 06:00:46 56.03 58.08 60.07 56.7 56.3 56.8 64.61 64.94 66.79 65.1 65.1 64.8
23/07/2019 06:00:47 55.67 56.96 60.07 56.7 56.3 56.8 64.37 64.93 66.79 65.1 65.1 64.8
23/07/2019 06:00:48 56.23 56.27 60.07 56.7 56.3 56.8 65.18 64.97 66.79 65.1 65.1 64.8
23/07/2019 06:00:49 55.86 56.25 60.07 56.7 56.3 56.8 64.65 64.97 66.79 65.1 65.1 64.8
23/07/2019 06:00:50 58.77 58.23 60.07 56.7 56.3 56.8 64.73 65.17 66.79 65.1 65.1 64.8
23/07/2019 06:00:51 58.95 59.15 60.07 56.7 56.3 56.8 65.62 65.3 66.79 65.1 65.1 64.8
23/07/2019 06:00:52 55.48 58.19 60.07 56.7 56.3 56.8 65.82 65.95 66.79 65.1 65.1 64.8
23/07/2019 06:00:53 55.98 56.69 60.07 56.7 56.3 56.8 65.42 65.84 66.79 65.1 65.1 64.8
23/07/2019 06:00:54 55.68 56.35 60.07 56.7 56.3 56.8 64.26 65.53 66.79 65.1 65.1 64.8
23/07/2019 06:00:55 59.31 58.54 60.07 56.7 56.3 56.8 65.59 65.57 66.79 65.1 65.1 64.8
23/07/2019 06:00:56 59.36 59.34 60.07 56.7 56.3 56.8 65.45 65.55 66.79 65.1 65.1 64.8
23/07/2019 06:00:57 56.39 59.35 60.07 56.7 56.3 56.8 65.11 65.71 66.79 65.1 65.1 64.8
23/07/2019 06:00:58 56.03 57.68 60.07 56.7 56.3 56.8 64.64 65.4 66.79 65.1 65.1 64.8
23/07/2019 06:00:59 56.02 56.75 60.07 56.7 56.3 56.8 64.3 64.9 66.79 65.1 65.1 64.8
23/07/2019 06:01:00 55.72 56.31 60.07 56.7 56.3 56.8 65.25 65.23 66.79 65.1 65.1 64.8
23/07/2019 06:01:01 56 56.09 60.07 56.7 56.3 56.8 65.63 65.63 66.79 65.1 65.1 64.8
23/07/2019 06:01:02 55.66 56.13 60.07 56.7 56.3 56.8 65.01 65.82 66.79 65.1 65.1 64.8
23/07/2019 06:01:03 59.63 59.03 60.07 56.7 56.3 56.8 65.55 65.59 66.79 65.1 65.1 64.8
23/07/2019 06:01:04 58.92 59.48 60.07 56.7 56.3 56.8 65.07 65.48 66.79 65.1 65.1 64.8
23/07/2019 06:01:05 55.78 58.71 60.07 56.7 56.3 56.8 65.48 65.53 66.73 65.1 65.1 64.8
23/07/2019 06:01:06 55.87 57.14 60.07 56.7 56.3 56.8 64.86 65.51 66.22 65.1 65.1 64.8
23/07/2019 06:01:07 55.52 56.34 60.07 56.7 56.3 56.8 64.65 65.11 65.95 65.1 65.1 64.8
23/07/2019 06:01:08 55.96 55.99 60.07 56.7 56.3 56.8 65.35 65.24 65.95 65.1 65.1 64.8
23/07/2019 06:01:09 55.6 56 60.07 56.7 56.3 56.8 65.11 65.39 65.95 65.1 65.1 64.8
23/07/2019 06:01:10 55.67 55.78 60.07 56.7 56.3 56.8 64.25 65.08 65.95 65.1 65.1 64.8
23/07/2019 06:01:11 55.61 55.88 60.07 56.7 56.3 56.8 64.79 64.98 65.95 65.1 65.1 64.8
23/07/2019 06:01:12 55.83 55.9 60.07 56.7 56.3 56.8 65.29 65.2 65.95 65.1 65.1 64.8
23/07/2019 06:01:13 55.84 55.88 60.07 56.7 56.3 56.8 64.82 65.21 65.95 65.1 65.1 64.8
23/07/2019 06:01:14 59.59 59.02 60.07 56.7 56.3 56.8 64.94 65.33 65.95 65.1 65.1 64.8
23/07/2019 06:01:15 60.21 60.06 60.06 56.8 56.3 56.8 66.18 65.88 65.95 65.1 65.1 64.8
23/07/2019 06:01:16 56.14 60 60.06 56.8 56.3 56.8 65.22 65.88 65.95 65.1 65.1 64.8
23/07/2019 06:01:17 55.9 58.04 60.06 56.8 56.3 56.8 65.01 65.54 65.95 65.1 65.1 64.8
23/07/2019 06:01:18 55.63 56.85 60.06 56.8 56.3 56.8 64.78 65.22 65.95 65.1 65.1 64.8
23/07/2019 06:01:19 58.84 58.52 60.06 56.8 56.3 56.8 66.17 65.93 65.95 65.1 65.1 64.8
23/07/2019 06:01:20 57.41 58.54 60.06 56.8 56.3 56.9 66.02 66.05 66.05 65.1 65.1 64.8
23/07/2019 06:01:21 62.15 61.54 61.54 56.8 56.4 56.9 66.19 66.46 66.46 65.1 65.1 64.8
23/07/2019 06:01:22 55.38 60.2 61.54 56.8 56.4 56.9 66.62 66.51 66.51 65.1 65.1 64.8
23/07/2019 06:01:23 55.78 57.85 61.54 56.8 56.4 56.9 65.84 66.65 66.65 65.1 65.1 64.8
23/07/2019 06:01:24 56.56 56.73 61.54 56.8 56.4 56.9 67.86 67.47 67.47 65.2 65.1 64.8
23/07/2019 06:01:25 56.1 56.65 61.54 56.8 56.4 56.9 67.24 67.6 67.6 65.2 65.1 64.8
23/07/2019 06:01:26 56.14 56.32 61.54 56.8 56.4 56.9 66.89 67.61 67.61 65.2 65.1 64.8
23/07/2019 06:01:27 61.19 60.27 61.54 56.9 56.4 56.9 66.51 67.07 67.61 65.2 65.1 64.8
23/07/2019 06:01:28 57.4 59.74 61.54 56.9 56.4 56.9 66.29 66.8 67.61 65.2 65.1 64.8
23/07/2019 06:01:29 56 58.39 61.54 56.9 56.4 56.9 65.56 66.44 67.61 65.2 65.1 64.8
23/07/2019 06:01:30 55.76 57.07 61.54 56.9 56.4 56.9 65.47 65.84 67.61 65.2 65.1 64.8
23/07/2019 06:01:31 55.8 56.35 61.54 56.9 56.4 56.9 64.44 65.62 67.61 65.2 65.1 64.8
23/07/2019 06:01:32 55.74 56.06 61.54 56.9 56.4 56.9 65.14 65.16 67.61 65.2 65.1 64.8
23/07/2019 06:01:33 55.73 56.04 61.54 56.9 56.4 56.9 65.12 65.52 67.61 65.2 65.1 64.8
23/07/2019 06:01:34 55.9 55.84 61.54 56.9 56.4 56.9 64.83 65.16 67.61 65.2 65.1 64.8
23/07/2019 06:01:35 55.98 56.02 61.54 56.9 56.4 56.9 65.77 65.72 67.61 65.2 65.1 64.8
23/07/2019 06:01:36 58.41 58.22 61.54 56.9 56.4 56.9 65.29 65.74 67.61 65.2 65.1 64.8
23/07/2019 06:01:37 57.54 58.18 61.54 56.9 56.4 56.9 64.73 65.4 67.61 65.2 65.1 64.8
23/07/2019 06:01:38 55.8 57.84 61.54 56.9 56.4 56.9 64.84 65.24 67.61 65.2 65.1 64.8
23/07/2019 06:01:39 55.67 56.66 61.54 56.9 56.4 56.9 65.1 65.31 67.61 65.2 65.1 64.8
23/07/2019 06:01:40 55.8 56.07 61.54 56.9 56.4 56.9 64.47 65.13 67.61 65.2 65.1 64.8
23/07/2019 06:01:41 55.68 55.93 61.54 56.9 56.4 56.9 64.44 64.75 67.61 65.2 65.1 64.8
23/07/2019 06:01:42 55.58 55.76 61.54 56.9 56.4 56.9 64.51 64.81 67.61 65.2 65.1 64.8
23/07/2019 06:01:43 55.93 55.87 61.54 56.9 56.4 56.9 64.73 64.68 67.61 65.2 65.1 64.8
23/07/2019 06:01:44 55.47 55.88 61.54 56.9 56.4 56.9 64.04 64.66 67.61 65.2 65.1 64.8
23/07/2019 06:01:45 55.88 55.89 61.54 56.9 56.4 56.9 64.79 65 67.61 65.2 65.1 64.8
23/07/2019 06:01:46 58.82 58.34 61.54 56.9 56.4 56.9 65.4 65.22 67.61 65.2 65.1 64.8
23/07/2019 06:01:47 58.51 58.76 61.54 56.9 56.4 56.9 65.02 65.3 67.61 65.2 65.1 64.8
23/07/2019 06:01:48 55.83 58.1 61.54 56.9 56.4 56.9 65.22 65.25 67.61 65.2 65.1 64.8
23/07/2019 06:01:49 55.64 56.83 61.54 56.9 56.4 56.9 64.67 65.14 67.61 65.2 65.1 64.8
23/07/2019 06:01:50 55.93 56.24 61.54 56.9 56.4 56.9 65.24 65.29 67.61 65.2 65.1 64.8
23/07/2019 06:01:51 55.98 56.29 60.27 56.9 56.4 56.9 65.79 65.92 67.61 65.2 65.1 64.8
23/07/2019 06:01:52 60.22 59.63 60.27 56.9 56.4 56.9 66.48 66.29 67.61 65.2 65.1 64.8
23/07/2019 06:01:53 60.14 60.44 60.44 56.9 56.4 56.9 65.06 66.07 67.61 65.2 65.1 64.8
23/07/2019 06:01:54 55.91 59.32 60.44 56.9 56.4 56.9 64.82 65.48 67.61 65.2 65.1 64.8
23/07/2019 06:01:55 55.83 57.54 60.44 56.9 56.4 56.9 64.52 65.13 67.61 65.2 65.1 64.8
23/07/2019 06:01:56 55.65 56.59 60.44 56.9 56.4 56.9 64.14 64.89 67.07 65.2 65.1 64.8
23/07/2019 06:01:57 56.18 56.14 60.44 56.9 56.4 56.9 65.1 64.87 66.8 65.2 65.1 64.8
23/07/2019 06:01:58 55.38 56.13 60.44 56.9 56.4 56.9 63.77 64.82 66.44 65.2 65.1 64.8
23/07/2019 06:01:59 57.18 57.04 60.44 56.9 56.4 56.9 64.75 64.58 66.29 65.2 65.1 64.8
23/07/2019 06:02:00 59.69 58.86 60.44 56.9 56.4 56.9 65.19 65.1 66.29 65.2 65.1 64.8
23/07/2019 06:02:01 57.11 59.33 60.44 56.9 56.4 56.9 64.59 65.1 66.29 65.2 65.1 64.8
23/07/2019 06:02:02 55.83 57.62 60.44 56.9 56.4 56.9 64.44 64.82 66.29 65.2 65.1 64.8
23/07/2019 06:02:03 55.72 56.61 60.44 56.9 56.4 56.9 65.04 65.13 66.29 65.2 65.1 64.8
23/07/2019 06:02:04 55.77 56.14 60.44 56.9 56.4 56.9 64.3 65.05 66.29 65.2 65.1 64.8
23/07/2019 06:02:05 58 57.62 60.44 56.9 56.4 56.9 64.47 64.6 66.29 65.2 65.1 64.8
23/07/2019 06:02:06 59.83 59.52 60.44 57 56.4 56.9 65.31 65.22 66.29 65.2 65.1 64.8
23/07/2019 06:02:07 59.01 59.52 60.44 57 56.4 56.9 64.93 65.2 66.29 65.2 65.1 64.8
23/07/2019 06:02:08 55.78 58.73 60.44 57 56.4 56.9 64.33 65.01 66.29 65.2 65.1 64.8
23/07/2019 06:02:09 55.83 57.12 60.44 57 56.4 56.9 64.89 64.94 66.29 65.2 65.1 64.8
23/07/2019 06:02:10 55.65 56.39 60.44 57 56.4 56.9 64.39 64.9 66.29 65.2 65.1 64.8
23/07/2019 06:02:11 55.71 56.04 60.44 57 56.4 56.9 64.64 64.84 66.29 65.2 65.1 64.8
23/07/2019 06:02:12 55.91 55.97 60.44 57 56.4 56.9 64.96 65.16 66.29 65.2 65.1 64.8
23/07/2019 06:02:13 55.79 55.89 60.44 57 56.4 56.9 63.76 64.82 66.29 65.2 65.1 64.8
23/07/2019 06:02:14 58.46 58.04 60.44 57 56.4 56.9 64.71 64.78 66.29 65.2 65.1 64.8
23/07/2019 06:02:15 59.35 59.06 60.44 57 56.4 56.9 65.26 65.04 66.29 65.2 65.1 64.8
23/07/2019 06:02:16 56.3 59.03 60.44 57 56.4 56.9 64.41 65.01 66.29 65.2 65.1 64.8
23/07/2019 06:02:17 56.35 57.52 60.44 57 56.4 56.9 65.92 65.67 66.29 65.2 65.1 64.8
23/07/2019 06:02:18 56.04 56.87 60.44 57 56.4 56.9 64.79 65.67 66.29 65.2 65.1 64.8
23/07/2019 06:02:19 56.22 56.46 60.44 57 56.4 56.9 64.8 65.16 66.29 65.2 65.1 64.8
23/07/2019 06:02:20 55.78 56.34 60.44 57 56.4 56.9 64.59 64.99 66.29 65.2 65.1 64.8
23/07/2019 06:02:21 56.1 56.13 60.44 57 56.4 56.9 65.2 65.27 66.29 65.2 65.1 64.8
23/07/2019 06:02:22 55.49 56.15 60.44 57 56.4 56.9 64.82 65.17 66.07 65.2 65.1 64.8
23/07/2019 06:02:23 55.59 55.72 59.52 57 56.4 56.9 64.05 64.95 65.67 65.2 65.1 64.8
23/07/2019 06:02:24 58.68 58.29 59.52 57 56.4 56.9 66.68 65.94 65.94 65.2 65.1 64.8
23/07/2019 06:02:25 58.43 58.66 59.52 57 56.4 56.9 64.94 65.94 65.94 65.2 65.1 64.8
23/07/2019 06:02:26 59.28 59.72 59.72 57 56.4 56.9 65.45 65.64 65.94 65.2 65.1 64.8
23/07/2019 06:02:27 57.09 58.52 59.72 57 56.4 56.9 66.03 65.99 65.99 65.2 65.1 64.8
23/07/2019 06:02:28 56.08 57.73 59.72 57 56.4 56.9 64.68 65.73 65.99 65.2 65.1 64.8
23/07/2019 06:02:29 55.91 56.87 59.72 57 56.4 56.9 64.92 65.27 65.99 65.2 65.1 64.8
23/07/2019 06:02:30 56.04 56.31 59.72 57 56.4 56.9 64.75 65.18 65.99 65.2 65.1 64.8
23/07/2019 06:02:31 59.23 58.92 59.72 57 56.4 56.9 65.1 65.2 65.99 65.2 65.1 64.8
23/07/2019 06:02:32 58.4 58.9 59.72 57 56.5 56.9 65.37 65.4 65.99 65.2 65.1 64.8
23/07/2019 06:02:33 59.94 59.76 59.76 57 56.5 56.9 65.59 65.6 65.99 65.2 65.1 64.8
23/07/2019 06:02:34 59.36 60.34 60.34 57.1 56.5 56.9 65.7 65.94 65.99 65.2 65.1 64.8
23/07/2019 06:02:35 55.97 59.02 60.34 57.1 56.5 56.9 65.26 65.53 65.99 65.2 65.1 64.8
23/07/2019 06:02:36 56.17 57.43 60.34 57.1 56.5 56.9 65.18 65.49 65.99 65.2 65.1 64.8
23/07/2019 06:02:37 55.82 56.68 60.34 57.1 56.5 56.9 64.92 65.34 65.99 65.1 65.1 64.8
23/07/2019 06:02:38 55.89 56.16 60.34 57.1 56.5 56.9 64.99 65.28 65.99 65.1 65.1 64.8
23/07/2019 06:02:39 56.8 56.65 60.34 57.1 56.5 56.9 65.37 65.44 65.99 65.1 65.1 64.8
23/07/2019 06:02:40 55.88 56.54 60.34 57.1 56.5 56.9 64.36 65.27 65.99 65.1 65.1 64.8
23/07/2019 06:02:41 55.66 56.16 60.34 57.1 56.5 56.9 64.25 64.8 65.99 65.1 65.1 64.8
23/07/2019 06:02:42 57.04 56.68 60.34 57.1 56.5 56.9 64.81 64.82 65.99 65.1 65.1 64.8
23/07/2019 06:02:43 60.87 59.93 60.34 57.1 56.5 56.9 66.23 65.8 65.99 65.1 65.1 64.8
23/07/2019 06:02:44 58.94 59.85 60.34 57.1 56.5 56.9 65.65 65.93 65.99 65.1 65.1 64.8
23/07/2019 06:02:45 56.12 59.42 60.34 57.1 56.5 56.9 64.73 65.75 65.99 65.1 65.1 64.8
23/07/2019 06:02:46 56.94 57.7 60.34 57.1 56.5 56.9 65.8 65.64 65.99 65.1 65.1 64.8
23/07/2019 06:02:47 56.59 57.18 60.34 57.1 56.5 56.9 64.28 65.57 65.99 65.1 65.1 64.8
23/07/2019 06:02:48 60.19 60.05 60.34 57.1 56.5 56.9 65.91 65.87 65.99 65.1 65.1 64.8
23/07/2019 06:02:49 59.41 60.58 60.58 57.1 56.5 56.9 65.16 65.92 65.99 65.1 65.1 64.8
23/07/2019 06:02:50 58.3 58.87 60.58 57.1 56.5 56.9 65.61 65.49 65.99 65.1 65.1 64.8
23/07/2019 06:02:51 59.17 59.59 60.58 57.1 56.5 56.9 65.29 65.55 65.99 65.1 65.1 64.8
23/07/2019 06:02:52 56.11 58.81 60.58 57.1 56.5 56.9 64.92 65.34 65.99 65.1 65.1 64.8
23/07/2019 06:02:53 56.44 57.32 60.58 57.1 56.5 56.9 66.02 65.8 65.99 65.1 65.1 64.8
23/07/2019 06:02:54 56.64 56.79 60.58 57.1 56.5 56.9 65.62 65.78 65.99 65.1 65.1 64.8
23/07/2019 06:02:55 56.74 56.84 60.58 57.1 56.5 56.9 67.06 66.72 66.72 65.1 65.1 64.8
23/07/2019 06:02:56 59.66 58.95 60.58 57.1 56.5 56.9 66.31 66.6 66.72 65.1 65.1 64.8
23/07/2019 06:02:57 59.68 59.72 60.58 57.2 56.5 56.9 66.78 66.92 66.92 65.2 65.1 64.8
23/07/2019 06:02:58 56.26 59.27 60.58 57.2 56.5 56.9 65.8 66.57 66.92 65.2 65.1 64.8
23/07/2019 06:02:59 56.16 57.63 60.58 57.2 56.5 56.9 64.91 66.11 66.92 65.2 65.1 64.8
23/07/2019 06:03:00 56.14 56.78 60.58 57.2 56.5 56.9 65.61 65.83 66.92 65.2 65.1 64.8
23/07/2019 06:03:01 56.41 56.53 60.58 57.2 56.5 56.9 66.53 66.42 66.92 65.2 65.1 64.8
23/07/2019 06:03:02 59.35 58.73 60.58 57.2 56.5 56.9 66.79 66.92 66.92 65.2 65.1 64.8
23/07/2019 06:03:03 60.09 60.18 60.58 57.2 56.5 56.9 65.87 66.59 66.92 65.2 65.2 64.8
23/07/2019 06:03:04 56.93 59.49 60.58 57.2 56.5 56.9 65.23 66.03 66.92 65.2 65.2 64.8
23/07/2019 06:03:05 56.27 58.17 60.58 57.2 56.5 56.9 65.28 65.77 66.92 65.2 65.2 64.8
23/07/2019 06:03:06 55.72 57.01 60.58 57.2 56.5 56.9 64.97 65.48 66.92 65.2 65.2 64.8
23/07/2019 06:03:07 55.85 56.42 60.58 57.2 56.5 56.9 66.51 66.07 66.92 65.1 65.2 64.8
23/07/2019 06:03:08 55.8 56.08 60.58 57.2 56.5 56.9 65.49 66.1 66.92 65.1 65.2 64.8
23/07/2019 06:03:09 55.49 55.96 60.58 57.2 56.5 56.9 64.7 65.71 66.92 65.1 65.2 64.8
23/07/2019 06:03:10 55.71 55.87 60.58 57.2 56.5 56.9 64.43 65.08 66.92 65.1 65.2 64.8
23/07/2019 06:03:11 59.11 58.42 60.58 57.2 56.5 56.9 64.68 64.81 66.92 65.1 65.2 64.8
23/07/2019 06:03:12 57.68 58.75 60.58 57.2 56.5 56.9 64.05 65.01 66.92 65.1 65.2 64.8
23/07/2019 06:03:13 55.5 57.53 60.58 57.2 56.5 56.9 64.5 64.54 66.92 65.1 65.2 64.8
23/07/2019 06:03:14 55.52 56.39 60.58 57.2 56.5 56.9 64.9 64.89 66.92 65.1 65.2 64.8
23/07/2019 06:03:15 56.3 56.27 60.58 57.2 56.5 56.9 65.18 65.15 66.92 65.1 65.2 64.8
23/07/2019 06:03:16 56.25 56.36 60.58 57.2 56.5 56.9 65.36 65.32 66.92 65.1 65.2 64.8
23/07/2019 06:03:17 58.49 58.21 60.58 57.2 56.5 56.9 65.49 65.56 66.92 65.1 65.2 64.8
23/07/2019 06:03:18 57.95 58.36 60.58 57.2 56.5 56.9 66.28 66.12 66.92 65.1 65.2 64.8
23/07/2019 06:03:19 55.75 57.96 60.18 57.2 56.5 56.9 64.86 66.32 66.92 65.1 65.2 64.8
23/07/2019 06:03:20 56.02 56.75 60.18 57.2 56.5 56.9 65.09 65.54 66.92 65.1 65.2 64.8
23/07/2019 06:03:21 56.05 56.35 60.18 57.2 56.5 56.9 65.14 65.47 66.92 65.1 65.2 64.8
23/07/2019 06:03:22 55.91 56.12 60.18 57.2 56.5 56.9 64.81 65.07 66.92 65.1 65.2 64.8
23/07/2019 06:03:23 55.83 56.28 60.18 57.1 56.5 56.9 64.74 65.31 66.92 65.1 65.2 64.8
23/07/2019 06:03:24 56 56.07 60.18 57.1 56.5 56.9 65.31 65.33 66.92 65.1 65.2 64.8
23/07/2019 06:03:25 56.99 56.82 60.18 57.1 56.5 56.9 65.82 65.68 66.92 65.1 65.2 64.8
23/07/2019 06:03:26 60.48 59.7 60.18 57.2 56.6 56.9 67.91 67.09 67.09 65.1 65.2 64.8
23/07/2019 06:03:27 56.67 59.73 60.18 57.2 56.6 56.9 64.88 67.15 67.15 65.1 65.2 64.8
23/07/2019 06:03:28 56 57.99 60.18 57.2 56.6 56.9 65.16 65.85 67.15 65.1 65.2 64.8
23/07/2019 06:03:29 56.45 56.85 60.18 57.2 56.6 56.9 65.26 65.51 67.15 65.1 65.2 64.8
23/07/2019 06:03:30 56.07 56.72 60.18 57.2 56.6 56.9 66.6 66.54 67.15 65.1 65.2 64.8
23/07/2019 06:03:31 59.65 58.88 60.18 57.2 56.6 56.9 65.5 66.09 67.15 65.1 65.2 64.8
23/07/2019 06:03:32 58.74 59.3 60.18 57.2 56.6 56.9 65.07 65.64 67.15 65.1 65.2 64.8
23/07/2019 06:03:33 56.55 58.41 59.73 57.2 56.6 56.9 65.37 65.42 67.15 65.1 65.2 64.8
23/07/2019 06:03:34 55.38 57.43 59.73 57.2 56.6 56.9 63.91 65.42 67.15 65.1 65.2 64.8
23/07/2019 06:03:35 55.64 56.29 59.73 57.2 56.6 56.9 65.17 64.99 67.15 65.1 65.2 64.8
23/07/2019 06:03:36 55.69 55.98 59.73 57.2 56.6 56.9 64.56 65.05 67.15 65.1 65.2 64.8
23/07/2019 06:03:37 58.39 57.91 59.73 57.2 56.6 56.9 65.04 65.24 67.15 65.1 65.2 64.8
23/07/2019 06:03:38 58.87 58.94 59.73 57.2 56.6 56.9 65.09 65.31 67.15 65.1 65.2 64.8
23/07/2019 06:03:39 55.92 58.27 59.73 57.2 56.6 56.9 65.17 65.3 67.15 65.1 65.2 64.8
23/07/2019 06:03:40 55.8 56.99 59.73 57.2 56.6 56.9 64.44 65.18 67.15 65.1 65.2 64.8
23/07/2019 06:03:41 55.76 56.3 59.73 57.2 56.6 56.9 64.56 64.77 67.15 65.1 65.2 64.8
23/07/2019 06:03:42 57.64 57.56 59.73 57.2 56.6 56.9 64.91 64.91 67.15 65.1 65.2 64.8
23/07/2019 06:03:43 60.23 59.43 59.73 57.2 56.6 56.9 65.19 65.25 67.15 65.1 65.2 64.8
23/07/2019 06:03:44 56.98 59.55 59.73 57.2 56.6 56.9 64.47 64.98 67.15 65.1 65.2 64.8
23/07/2019 06:03:45 56.4 57.85 59.73 57.2 56.6 56.9 65.94 65.52 67.15 65.1 65.2 64.8
23/07/2019 06:03:46 55.85 57.01 59.73 57.2 56.6 56.9 64.61 65.48 67.15 65.1 65.2 64.8
23/07/2019 06:03:47 55.4 56.27 59.73 57.2 56.6 56.9 63.33 64.85 67.15 65.1 65.2 64.8
23/07/2019 06:03:48 55.88 55.9 59.73 57.1 56.6 56.9 65.06 64.73 67.15 65.1 65.2 64.8
23/07/2019 06:03:49 55.3 55.89 59.73 57.1 56.6 56.9 64.4 64.77 67.15 65.1 65.2 64.8
23/07/2019 06:03:50 56.02 55.89 59.73 57.1 56.6 56.9 65.38 65.23 67.15 65.1 65.2 64.8
23/07/2019 06:03:51 57.09 56.89 59.73 57.1 56.6 56.9 65.66 65.78 67.15 65.1 65.2 64.8
23/07/2019 06:03:52 58.1 57.82 59.73 57.2 56.6 56.9 64.77 65.5 67.15 65.1 65.2 64.8
23/07/2019 06:03:53 59.11 59.04 59.73 57.2 56.6 56.9 64.93 65.21 67.15 65.1 65.2 64.8
23/07/2019 06:03:54 55.54 58.29 59.73 57.2 56.6 56.9 64.85 64.93 67.15 65.1 65.2 64.8
23/07/2019 06:03:55 55.58 56.81 59.73 57.2 56.6 56.9 64.64 65.03 67.15 65.1 65.2 64.8
23/07/2019 06:03:56 55.69 56.07 59.73 57.2 56.6 56.9 64.41 64.79 67.15 65.1 65.2 64.8
23/07/2019 06:03:57 55.49 55.86 59.55 57.1 56.6 56.9 64.69 64.85 66.54 65.1 65.2 64.8
23/07/2019 06:03:58 55.52 55.66 59.55 57.1 56.6 56.9 64.22 64.66 66.54 65.1 65.2 64.8
23/07/2019 06:03:59 55.78 55.83 59.55 57.1 56.6 56.9 64.57 64.82 66.54 65.1 65.2 64.8
23/07/2019 06:04:00 55.42 55.66 59.55 57.1 56.6 56.9 64.9 64.73 66.09 65.1 65.2 64.8
23/07/2019 06:04:01 58.83 58.18 59.55 57.1 56.6 56.9 65.35 65.19 65.78 65.1 65.2 64.8
23/07/2019 06:04:02 58.27 58.63 59.55 57.1 56.6 56.9 64.88 65.41 65.78 65.1 65.2 64.8
23/07/2019 06:04:03 59.71 59.84 59.84 57.1 56.6 56.9 65.01 65.17 65.78 65.1 65.2 64.8
23/07/2019 06:04:04 55.89 58.81 59.84 57.1 56.6 56.9 64.38 65.03 65.78 65.1 65.2 64.8
23/07/2019 06:04:05 58.59 58.77 59.84 57.1 56.6 56.9 65.71 65.5 65.78 65.1 65.2 64.8
23/07/2019 06:04:06 56.45 58.93 59.84 57.2 56.6 56.9 64.59 65.52 65.78 65.1 65.2 64.8
23/07/2019 06:04:07 56.01 57.33 59.84 57.1 56.6 56.9 65.13 65.19 65.78 65.1 65.2 64.8
23/07/2019 06:04:08 59.38 58.76 59.84 57.2 56.6 56.9 64.7 65.17 65.78 65.1 65.2 64.8
23/07/2019 06:04:09 59.02 59.19 59.84 57.2 56.6 56.9 64.25 64.93 65.78 65.1 65.2 64.8
23/07/2019 06:04:10 56.18 58.92 59.84 57.2 56.6 56.9 64.72 64.9 65.78 65.1 65.2 64.8
23/07/2019 06:04:11 55.65 57.4 59.84 57.2 56.6 56.9 64.19 64.75 65.78 65.1 65.2 64.8
23/07/2019 06:04:12 56.12 56.4 59.84 57.1 56.6 56.9 65 64.77 65.78 65.1 65.2 64.8
23/07/2019 06:04:13 55.69 56.25 59.84 57.1 56.6 56.9 64.87 64.93 65.78 65.1 65.2 64.8
23/07/2019 06:04:14 56.02 56.06 59.84 57.1 56.6 56.9 65.26 65.23 65.78 65.1 65.2 64.8
23/07/2019 06:04:15 61.32 60.45 60.45 57.2 56.6 56.9 65.63 65.65 65.78 65.1 65.2 64.8
23/07/2019 06:04:16 55.78 59.6 60.45 57.2 56.6 56.9 65.29 66 66 65.1 65.2 64.8
23/07/2019 06:04:17 55.79 57.57 60.45 57.2 56.6 56.9 64.67 65.17 66 65.1 65.2 64.8
23/07/2019 06:04:18 55.75 56.57 60.45 57.2 56.6 56.9 64.47 64.97 66 65.1 65.2 64.8
23/07/2019 06:04:19 56 56.12 60.45 57.2 56.6 56.9 65.16 65.08 66 65.1 65.2 64.8
23/07/2019 06:04:20 55.51 56.08 60.45 57.2 56.6 56.9 64.03 65.07 66 65.1 65.2 64.8
23/07/2019 06:04:21 55.73 55.82 60.45 57.2 56.6 56.9 64.38 64.57 66 65.1 65.2 64.8
23/07/2019 06:04:22 56.39 56.27 60.45 57.2 56.6 56.9 65.35 65.1 66 65.1 65.2 64.8
23/07/2019 06:04:23 61.92 60.22 60.45 57.2 56.6 56.9 70.99 70.13 70.13 65.2 65.2 64.8
23/07/2019 06:04:24 59.51 60.33 60.45 57.2 56.6 56.9 65.37 68.65 70.13 65.2 65.2 64.8
23/07/2019 06:04:25 55.64 59.69 60.45 57.2 56.6 56.9 64.76 66.93 70.13 65.2 65.2 64.8
23/07/2019 06:04:26 55.57 57.64 60.45 57.2 56.6 56.9 64.92 65.77 70.13 65.2 65.2 64.8
23/07/2019 06:04:27 55.5 56.5 60.45 57.2 56.6 56.9 64.27 65.34 70.13 65.2 65.2 64.8
23/07/2019 06:04:28 60.75 60.08 60.45 57.2 56.7 56.9 65.15 65.12 70.13 65.2 65.2 64.8
23/07/2019 06:04:29 56.62 59.52 60.45 57.2 56.7 56.9 64.46 65.13 70.13 65.2 65.2 64.8
23/07/2019 06:04:30 58.5 58.59 60.45 57.2 56.7 56.9 67.93 67.42 70.13 65.2 65.2 64.8
23/07/2019 06:04:31 56.75 58.66 60.45 57.2 56.7 56.9 66.69 67.75 70.13 65.2 65.2 64.8
23/07/2019 06:04:32 56.5 57.4 60.45 57.2 56.7 56.9 65.98 66.69 70.13 65.2 65.2 64.8
23/07/2019 06:04:33 56.64 56.92 60.45 57.2 56.7 56.9 66.31 66.5 70.13 65.2 65.2 64.8
23/07/2019 06:04:34 55.71 56.78 60.45 57.2 56.7 56.9 65.17 66.41 70.13 65.2 65.2 64.8
23/07/2019 06:04:35 56.11 56.17 60.45 57.2 56.7 56.9 64.97 65.68 70.13 65.2 65.2 64.8
23/07/2019 06:04:36 56.18 56.24 60.45 57.2 56.7 56.9 64.56 65.26 70.13 65.2 65.2 64.8
23/07/2019 06:04:37 56.92 56.73 60.45 57.2 56.7 56.9 65.16 65.19 70.13 65.2 65.2 64.8
23/07/2019 06:04:38 59.45 58.65 60.45 57.2 56.7 56.9 65.66 65.55 70.13 65.2 65.2 64.8
23/07/2019 06:04:39 60.64 60.48 60.48 57.3 56.7 56.9 66.31 66.42 70.13 65.2 65.2 64.8
23/07/2019 06:04:40 55.92 59.48 60.48 57.2 56.7 56.9 64.56 65.79 70.13 65.2 65.2 64.8
23/07/2019 06:04:41 56.06 57.6 60.48 57.2 56.7 56.9 64.96 65.18 70.13 65.2 65.2 64.8
23/07/2019 06:04:42 55.99 56.73 60.48 57.2 56.7 56.9 64.85 65.28 70.13 65.2 65.2 64.8
23/07/2019 06:04:43 55.89 56.44 60.48 57.2 56.7 56.9 64.61 65.29 70.13 65.2 65.2 64.8
23/07/2019 06:04:44 55.78 56.04 60.48 57.2 56.7 56.9 64.02 64.69 70.13 65.2 65.2 64.8
23/07/2019 06:04:45 59.67 58.85 60.48 57.2 56.7 56.9 65.62 65.24 70.13 65.2 65.2 64.8
23/07/2019 06:04:46 58.53 59.91 60.48 57.3 56.7 56.9 64.83 65.31 70.13 65.2 65.2 64.8
23/07/2019 06:04:47 55.92 58.22 60.48 57.2 56.7 56.9 64.66 65.11 70.13 65.2 65.2 64.8
23/07/2019 06:04:48 55.87 56.97 60.48 57.2 56.7 56.9 64.79 64.93 70.13 65.2 65.2 64.8
23/07/2019 06:04:49 55.53 56.36 60.48 57.2 56.7 56.9 64.65 64.91 70.13 65.2 65.2 64.8
23/07/2019 06:04:50 56.01 56.02 60.48 57.2 56.7 56.9 65.01 65.08 70.13 65.2 65.2 64.8
23/07/2019 06:04:51 55.58 55.97 60.48 57.2 56.7 56.9 64.11 64.99 70.13 65.2 65.2 64.8
23/07/2019 06:04:52 55.61 55.77 60.48 57.2 56.7 56.9 64.9 64.77 70.13 65.2 65.2 64.8
23/07/2019 06:04:53 56.71 56.58 60.48 57.2 56.7 56.9 65.34 65.21 68.65 65.2 65.2 64.8
23/07/2019 06:04:54 59.6 58.57 60.48 57.3 56.7 56.9 65.22 65.36 67.75 65.2 65.2 64.8
23/07/2019 06:04:55 57.75 58.91 60.48 57.3 56.7 56.9 64.61 65.21 67.75 65.2 65.2 64.8
23/07/2019 06:04:56 56.24 57.85 60.48 57.3 56.7 56.9 64.67 64.87 67.75 65.2 65.2 64.8
23/07/2019 06:04:57 56.84 57.02 60.48 57.3 56.7 56.9 65.68 65.55 67.75 65.2 65.2 64.8
23/07/2019 06:04:58 56.29 56.88 60.48 57.3 56.7 56.9 66.9 66.55 67.75 65.2 65.2 64.8
23/07/2019 06:04:59 56.28 56.59 60.48 57.3 56.7 56.9 66.03 66.6 67.75 65.2 65.2 64.8
23/07/2019 06:05:00 58.01 57.48 60.48 57.3 56.7 56.9 65.83 66.31 67.75 65.2 65.2 64.8
23/07/2019 06:05:01 57.12 57.66 60.48 57.3 56.7 56.9 65.37 66.07 66.69 65.2 65.2 64.8
23/07/2019 06:05:02 57.46 57.7 60.48 57.3 56.7 56.9 68.23 68.24 68.24 65.2 65.2 64.8
23/07/2019 06:05:03 56.64 57.82 60.48 57.3 56.7 56.9 66.88 68.47 68.47 65.2 65.2 64.8
23/07/2019 06:05:04 55.91 56.98 60.48 57.3 56.7 56.9 64.4 67.26 68.47 65.2 65.2 64.8
23/07/2019 06:05:05 58.79 58.48 60.48 57.3 56.7 56.9 65.17 65.77 68.47 65.2 65.2 64.8
23/07/2019 06:05:06 60.78 60.24 60.48 57.3 56.7 56.9 65.68 65.8 68.47 65.3 65.2 64.8
23/07/2019 06:05:07 56.2 59.92 60.48 57.3 56.7 56.9 64.83 65.65 68.47 65.3 65.2 64.8
23/07/2019 06:05:08 56.31 57.94 60.48 57.3 56.7 56.9 65.41 65.41 68.47 65.2 65.2 64.8
23/07/2019 06:05:09 56.05 57.02 60.24 57.2 56.7 56.9 65.46 65.51 68.47 65.2 65.2 64.8
23/07/2019 06:05:10 58.79 58.66 60.24 57.2 56.7 56.9 70.13 69.54 69.54 65.3 65.2 64.8
23/07/2019 06:05:11 55.58 57.82 60.24 57.2 56.7 56.9 64.13 68.64 69.54 65.3 65.2 64.8
23/07/2019 06:05:12 58.48 58.21 60.24 57.3 56.7 56.9 64.98 66.34 69.54 65.3 65.2 64.8
23/07/2019 06:05:13 62.42 61.93 61.93 57.3 56.7 56.9 66.71 66.56 69.54 65.3 65.2 64.8
23/07/2019 06:05:14 58.5 60.32 61.93 57.3 56.7 56.9 65.26 66.11 69.54 65.3 65.2 64.8
23/07/2019 06:05:15 55.3 59.16 61.93 57.3 56.7 56.9 65.19 65.7 69.54 65.3 65.2 64.8
23/07/2019 06:05:16 55.63 57.17 61.93 57.3 56.7 56.9 65.63 65.64 69.54 65.3 65.2 64.8
23/07/2019 06:05:17 56.18 56.34 61.93 57.3 56.7 56.9 66.15 65.96 69.54 65.3 65.2 64.8
23/07/2019 06:05:18 56.26 56.32 61.93 57.3 56.7 56.9 64.89 65.96 69.54 65.3 65.2 64.8
23/07/2019 06:05:19 55.77 56.38 61.93 57.3 56.7 56.9 66.08 66.02 69.54 65.3 65.2 64.8
23/07/2019 06:05:20 59.02 58.6 61.93 57.3 56.7 56.9 64.26 65.67 69.54 65.3 65.2 64.8
23/07/2019 06:05:21 59.05 59.04 61.93 57.3 56.7 56.9 65.34 65.28 69.54 65.3 65.2 64.8
23/07/2019 06:05:22 59.39 59.44 61.93 57.3 56.7 56.9 65.37 65.55 69.54 65.3 65.2 64.8
23/07/2019 06:05:23 56.63 59.21 61.93 57.3 56.7 56.9 64.85 65.48 69.54 65.3 65.2 64.8
23/07/2019 06:05:24 55.88 57.58 61.93 57.3 56.7 56.9 65.31 65.44 69.54 65.3 65.2 64.8
23/07/2019 06:05:25 55.44 56.59 61.93 57.3 56.7 56.9 64.21 65.2 69.54 65.3 65.2 64.8
23/07/2019 06:05:26 55.73 56 61.93 57.3 56.7 56.9 65.98 65.71 69.54 65.3 65.2 64.8
23/07/2019 06:05:27 55.86 55.96 61.93 57.3 56.7 56.9 64.95 65.69 69.54 65.3 65.2 64.8
23/07/2019 06:05:28 55.57 55.81 61.93 57.3 56.7 56.9 64.9 65.2 69.54 65.3 65.2 64.8
23/07/2019 06:05:29 55.36 55.62 61.93 57.3 56.7 56.9 64.41 64.9 69.54 65.3 65.2 64.8
23/07/2019 06:05:30 56.21 55.98 61.93 57.3 56.7 56.9 66.34 65.84 69.54 65.3 65.2 64.8
23/07/2019 06:05:31 59.44 58.63 61.93 57.3 56.8 56.9 65.29 65.91 69.54 65.3 65.2 64.8
23/07/2019 06:05:32 59.45 59.37 61.93 57.3 56.8 56.9 65.62 65.9 69.54 65.3 65.2 64.8
23/07/2019 06:05:33 59.86 60.1 61.93 57.3 56.8 56.9 65.21 65.51 69.54 65.3 65.2 64.8
23/07/2019 06:05:34 56.84 59.52 61.93 57.3 56.8 56.9 65.68 65.65 69.54 65.3 65.2 64.8
23/07/2019 06:05:35 56.06 57.83 61.93 57.3 56.8 56.9 67.08 66.96 69.54 65.3 65.3 64.9
23/07/2019 06:05:36 55.81 56.81 61.93 57.3 56.8 56.9 65.45 66.44 69.54 65.3 65.3 64.9
23/07/2019 06:05:37 55.76 56.21 61.93 57.3 56.8 56.9 65.32 65.81 69.54 65.3 65.3 64.9
23/07/2019 06:05:38 57.11 57.07 61.93 57.3 56.8 56.9 65.06 65.53 69.54 65.3 65.3 64.9
23/07/2019 06:05:39 59.21 58.75 61.93 57.3 56.8 56.9 65.24 65.46 69.54 65.3 65.3 64.9
23/07/2019 06:05:40 59.22 60.04 61.93 57.3 56.8 56.9 65.63 65.91 68.64 65.3 65.3 64.9
23/07/2019 06:05:41 56.06 58.64 61.93 57.3 56.8 56.9 65.09 65.49 66.96 65.3 65.3 64.9
23/07/2019 06:05:42 56.16 57.17 61.93 57.3 56.8 56.9 64.44 65.18 66.96 65.3 65.3 64.9
23/07/2019 06:05:43 55.55 56.59 60.32 57.3 56.8 56.9 64.86 65.02 66.96 65.3 65.3 64.9
23/07/2019 06:05:44 57.86 57.45 60.1 57.3 56.8 56.9 69.88 68.94 68.94 65.3 65.3 64.9
23/07/2019 06:05:45 58.77 58.7 60.1 57.3 56.8 56.9 65.97 68.47 68.94 65.3 65.3 64.9
23/07/2019 06:05:46 55.53 58.17 60.1 57.3 56.8 56.9 64.91 67.11 68.94 65.3 65.3 64.9
23/07/2019 06:05:47 55.53 56.67 60.1 57.3 56.8 56.9 65.1 65.89 68.94 65.3 65.3 64.9
23/07/2019 06:05:48 56.06 56.09 60.1 57.3 56.8 56.9 66.13 66.04 68.94 65.4 65.3 64.9
23/07/2019 06:05:49 55.49 56.06 60.1 57.3 56.8 56.9 65.16 66.22 68.94 65.4 65.3 64.9
23/07/2019 06:05:50 55.57 55.73 60.1 57.3 56.8 56.9 64.49 65.39 68.94 65.4 65.3 64.9
23/07/2019 06:05:51 55.58 55.66 60.1 57.3 56.8 56.9 64.21 64.8 68.94 65.3 65.3 64.8
23/07/2019 06:05:52 56.04 55.95 60.1 57.3 56.8 56.9 65.14 65.09 68.94 65.3 65.3 64.8
23/07/2019 06:05:53 58.7 58.36 60.1 57.3 56.8 56.9 64.75 64.89 68.94 65.3 65.3 64.8
23/07/2019 06:05:54 59.77 59.74 60.1 57.3 56.8 56.9 64.91 65.07 68.94 65.3 65.3 64.8
23/07/2019 06:05:55 56.14 59.38 60.1 57.3 56.8 56.9 64.86 65.14 68.94 65.3 65.3 64.8
23/07/2019 06:05:56 58.87 58.92 60.1 57.3 56.8 56.9 71.27 70.57 70.57 65.4 65.3 64.8
23/07/2019 06:05:57 55.75 58.55 60.1 57.3 56.8 56.9 65.34 70.1 70.57 65.4 65.3 64.8
23/07/2019 06:05:58 55.77 57.06 60.1 57.3 56.8 56.9 65.59 67.82 70.57 65.4 65.3 64.8
23/07/2019 06:05:59 55.47 56.35 60.1 57.3 56.8 56.9 64.61 66.61 70.57 65.4 65.3 64.8
23/07/2019 06:06:00 55.99 55.97 60.1 57.3 56.8 56.9 65.4 65.57 70.57 65.4 65.3 64.8
23/07/2019 06:06:01 55.57 55.96 60.1 57.3 56.8 56.9 64.89 65.83 70.57 65.4 65.3 64.8
23/07/2019 06:06:02 55.15 55.7 60.1 57.3 56.8 56.9 64.34 64.96 70.57 65.4 65.3 64.8
23/07/2019 06:06:03 55.23 55.44 60.04 57.3 56.8 56.9 64.88 65.03 70.57 65.4 65.3 64.8
23/07/2019 06:06:04 55.79 55.67 60.04 57.3 56.8 56.9 64.62 64.98 70.57 65.4 65.3 64.8
23/07/2019 06:06:05 59.12 58.41 60.04 57.3 56.8 56.9 64.87 64.91 70.57 65.4 65.3 64.8
23/07/2019 06:06:06 59.42 59.3 60.04 57.3 56.8 56.9 64.74 65.01 70.57 65.4 65.3 64.8
23/07/2019 06:06:07 58.69 59.94 60.04 57.3 56.8 56.9 65.14 65.07 70.57 65.4 65.3 64.8
23/07/2019 06:06:08 55.75 58.58 60.04 57.3 56.8 56.9 64.9 65.19 70.57 65.4 65.3 64.8
23/07/2019 06:06:09 55.94 57.05 60.04 57.3 56.8 56.9 64.78 65.01 70.57 65.4 65.3 64.8
23/07/2019 06:06:10 55.74 56.43 59.94 57.3 56.8 56.9 64.9 64.93 70.57 65.4 65.3 64.8
23/07/2019 06:06:11 55.36 56.03 59.94 57.3 56.8 56.9 63.87 64.9 70.57 65.4 65.3 64.8
23/07/2019 06:06:12 58.55 58.08 59.94 57.3 56.8 56.9 65.4 65.08 70.57 65.4 65.3 64.8
23/07/2019 06:06:13 57.47 58.07 59.94 57.3 56.8 56.9 65.62 65.57 70.57 65.4 65.3 64.8
23/07/2019 06:06:14 55.8 57.69 59.94 57.3 56.8 56.9 65.11 65.55 70.57 65.4 65.3 64.8
23/07/2019 06:06:15 55.35 56.62 59.94 57.3 56.8 56.9 64.12 65.4 70.57 65.4 65.3 64.8
23/07/2019 06:06:16 56.06 56.04 59.94 57.3 56.8 56.9 66.37 65.83 70.57 65.4 65.3 64.8
23/07/2019 06:06:17 56.32 56.29 59.94 57.3 56.8 56.9 65.54 66.04 70.57 65.4 65.3 64.8
23/07/2019 06:06:18 56.36 56.37 59.94 57.3 56.8 56.9 65.66 65.72 70.57 65.4 65.3 64.8
23/07/2019 06:06:19 56.57 56.54 59.94 57.3 56.8 56.9 65.56 65.81 70.57 65.4 65.3 64.8
23/07/2019 06:06:20 57.76 57.42 59.94 57.3 56.8 56.9 66.29 66.13 70.57 65.4 65.3 64.8
23/07/2019 06:06:21 57.63 57.69 59.94 57.2 56.8 56.9 66.33 66.53 70.57 65.4 65.3 64.8
23/07/2019 06:06:22 57.84 57.96 59.94 57.2 56.8 56.9 66.39 66.51 70.57 65.4 65.3 64.8
23/07/2019 06:06:23 61.08 60 60 57.3 56.8 56.9 66.83 66.83 70.57 65.4 65.3 64.8
23/07/2019 06:06:24 60.21 60.82 60.82 57.3 56.8 56.9 66.96 67.11 70.57 65.4 65.3 64.8
23/07/2019 06:06:25 57.96 59.85 60.82 57.3 56.8 56.9 66.25 66.79 70.57 65.4 65.3 64.8
23/07/2019 06:06:26 59.32 59.27 60.82 57.3 56.8 56.9 67.15 67 70.1 65.4 65.3 64.8
23/07/2019 06:06:27 60.17 59.92 60.82 57.3 56.8 56.9 68.03 67.78 67.82 65.4 65.3 64.8
23/07/2019 06:06:28 62.3 61.62 61.62 57.3 56.9 56.9 68.07 68 68 65.4 65.3 64.8
23/07/2019 06:06:29 62.1 62.26 62.26 57.4 56.9 56.9 68.11 68.19 68.19 65.4 65.3 64.8
23/07/2019 06:06:30 62.17 62.47 62.47 57.4 56.9 56.9 68.25 68.33 68.33 65.4 65.3 64.8
23/07/2019 06:06:31 59.3 61.81 62.47 57.4 56.9 56.9 67.69 68.37 68.37 65.4 65.3 64.8
23/07/2019 06:06:32 59.1 60.38 62.47 57.4 56.9 56.9 67.37 67.88 68.37 65.4 65.3 64.8
23/07/2019 06:06:33 59.15 59.53 62.47 57.4 56.9 56.9 67.6 67.75 68.37 65.5 65.3 64.8
23/07/2019 06:06:34 58.27 59.36 62.47 57.4 56.9 56.9 66.91 67.68 68.37 65.5 65.3 64.8
23/07/2019 06:06:35 57.65 58.64 62.47 57.4 56.9 56.9 66.77 67.23 68.37 65.5 65.3 64.8
23/07/2019 06:06:36 58.04 58.1 62.47 57.4 56.9 56.9 66.67 66.88 68.37 65.5 65.3 64.8
23/07/2019 06:06:37 59.47 59.1 62.47 57.4 56.9 56.9 67.28 67.37 68.37 65.5 65.3 64.8
23/07/2019 06:06:38 57.85 58.86 62.47 57.5 56.9 56.9 66.76 67.06 68.37 65.5 65.3 64.8
23/07/2019 06:06:39 57.42 58.23 62.47 57.5 56.9 56.9 66.85 66.94 68.37 65.5 65.3 64.8
23/07/2019 06:06:40 57.84 58.05 62.47 57.5 56.9 56.9 66.76 67.06 68.37 65.5 65.3 64.8
23/07/2019 06:06:41 57.55 57.7 62.47 57.5 56.9 56.9 67.26 67.25 68.37 65.5 65.3 64.9
23/07/2019 06:06:42 57.91 57.88 62.47 57.5 56.9 56.9 66.89 67.21 68.37 65.5 65.3 64.9
23/07/2019 06:06:43 57.13 57.88 62.47 57.5 56.9 56.9 66.45 67.32 68.37 65.5 65.3 64.9
23/07/2019 06:06:44 58.17 58.52 62.47 57.5 56.9 56.9 69.78 69.5 69.5 65.6 65.4 64.9
23/07/2019 06:06:45 56.89 57.54 62.47 57.5 56.9 56.9 65.94 68.14 69.5 65.6 65.4 64.9
23/07/2019 06:06:46 57.1 57.25 62.47 57.5 56.9 56.9 66.08 66.93 69.5 65.6 65.4 64.9
23/07/2019 06:06:47 57.24 57.24 62.47 57.5 56.9 56.9 66.75 66.79 69.5 65.6 65.4 64.9
23/07/2019 06:06:48 56.86 57.18 62.47 57.5 56.9 56.9 65.82 66.68 69.5 65.6 65.4 64.9
23/07/2019 06:06:49 56.51 57.03 62.47 57.5 56.9 56.9 66.12 66.36 69.5 65.6 65.4 64.9
23/07/2019 06:06:50 56.31 56.69 62.47 57.5 56.9 56.9 65.52 66.23 69.5 65.6 65.4 64.9
23/07/2019 06:06:51 56 56.43 62.47 57.5 56.9 56.9 65.17 65.77 69.5 65.6 65.4 64.9
23/07/2019 06:06:52 55.96 56.23 62.47 57.5 56.9 56.9 65.56 65.81 69.5 65.6 65.4 64.9
23/07/2019 06:06:53 56.25 56.24 62.47 57.5 56.9 56.9 65.43 65.51 69.5 65.6 65.4 64.9
23/07/2019 06:06:54 56.55 56.5 62.47 57.5 56.9 56.9 65.96 65.86 69.5 65.6 65.4 64.9
23/07/2019 06:06:55 56.34 56.55 62.47 57.5 56.9 56.9 66.13 66.35 69.5 65.6 65.4 64.9
23/07/2019 06:06:56 55.94 56.38 62.47 57.5 56.9 56.9 65.16 65.94 69.5 65.6 65.4 64.9
23/07/2019 06:06:57 56.28 56.23 62.47 57.5 56.9 56.9 65.75 65.78 69.5 65.6 65.4 64.9
23/07/2019 06:06:58 56.24 56.3 62.47 57.5 56.9 56.9 65.4 65.68 69.5 65.6 65.4 64.9
23/07/2019 06:06:59 55.97 56.29 62.47 57.5 56.9 56.9 65.31 65.66 69.5 65.6 65.4 64.9
23/07/2019 06:07:00 56.14 56.16 61.81 57.4 56.9 56.9 65.05 65.35 69.5 65.6 65.4 64.9
23/07/2019 06:07:01 55.89 56.22 60.38 57.4 56.9 56.9 65.51 65.72 69.5 65.6 65.4 64.9
23/07/2019 06:07:02 55.95 56.02 59.53 57.4 56.9 56.9 65.17 65.45 69.5 65.6 65.4 64.9
23/07/2019 06:07:03 55.74 56.01 59.36 57.4 56.9 56.9 65.6 65.67 69.5 65.6 65.4 64.9
23/07/2019 06:07:04 55.59 55.86 59.1 57.4 56.9 56.9 64.87 65.53 69.5 65.6 65.4 64.9
23/07/2019 06:07:05 55.72 55.81 59.1 57.4 56.9 56.9 64.63 65.35 69.5 65.6 65.4 64.9
23/07/2019 06:07:06 55.67 55.73 59.1 57.4 56.9 56.9 64.95 65.01 69.5 65.6 65.4 64.9
23/07/2019 06:07:07 55.77 55.84 58.86 57.4 56.9 56.9 65.2 65.17 69.5 65.6 65.4 64.9
23/07/2019 06:07:08 55.66 55.83 58.52 57.4 56.9 56.9 64.97 65.25 69.5 65.6 65.4 64.9
23/07/2019 06:07:09 55.73 55.84 58.52 57.4 56.9 56.9 64.75 65.26 69.5 65.6 65.4 64.9
23/07/2019 06:07:10 55.58 55.85 58.52 57.4 56.9 56.9 64.73 65.08 69.5 65.6 65.4 64.9
23/07/2019 06:07:11 55.58 55.69 58.52 57.4 56.9 56.9 64.91 65.04 69.5 65.6 65.4 64.9
23/07/2019 06:07:12 55.53 55.6 58.52 57.4 56.9 56.9 64.57 64.84 69.5 65.6 65.4 64.9
23/07/2019 06:07:13 55.39 55.64 58.52 57.4 56.9 56.9 64.18 64.83 69.5 65.6 65.4 64.9
23/07/2019 06:07:14 55.96 55.76 57.54 57.4 56.9 56.9 65.06 64.94 68.14 65.6 65.4 64.9
23/07/2019 06:07:15 55.38 55.77 57.25 57.4 56.9 56.9 64.63 64.83 66.93 65.6 65.4 64.9
23/07/2019 06:07:16 55.31 55.61 57.24 57.4 56.9 56.9 63.59 64.74 66.79 65.6 65.4 64.9
23/07/2019 06:07:17 55.74 55.68 57.18 57.4 56.9 56.9 64.53 64.47 66.68 65.6 65.4 64.9
23/07/2019 06:07:18 55.57 55.65 57.03 57.4 56.9 56.9 64.81 64.78 66.36 65.6 65.4 64.9
23/07/2019 06:07:19 55.61 55.76 56.69 57.4 56.9 56.9 64.66 65.08 66.35 65.6 65.4 64.9
23/07/2019 06:07:20 55.41 55.62 56.55 57.4 56.9 56.9 64.23 64.59 66.35 65.6 65.4 64.9
23/07/2019 06:07:21 55.66 55.68 56.55 57.4 56.9 56.9 64.42 64.61 66.35 65.6 65.4 64.9
23/07/2019 06:07:22 55.74 55.8 56.55 57.4 56.9 56.9 64.97 64.9 66.35 65.6 65.4 64.9
23/07/2019 06:07:23 55.61 55.76 56.55 57.4 56.9 56.9 64.47 64.77 66.35 65.6 65.4 64.9
23/07/2019 06:07:24 55.51 55.62 56.55 57.4 56.9 56.9 64.44 64.64 66.35 65.6 65.4 64.9
23/07/2019 06:07:25 55.38 55.58 56.38 57.4 56.9 56.9 63.96 64.54 65.94 65.6 65.4 64.9
23/07/2019 06:07:26 55.72 55.68 56.3 57.3 56.9 56.9 64.6 64.56 65.78 65.6 65.4 64.9
23/07/2019 06:07:27 55.14 55.61 56.3 57.3 56.9 56.9 64.21 64.48 65.72 65.6 65.4 64.9
23/07/2019 06:07:28 55.62 55.67 56.29 57.3 56.9 56.9 64.9 64.87 65.72 65.6 65.4 64.9
23/07/2019 06:07:29 55.78 55.73 56.22 57.3 56.9 56.8 64.9 64.94 65.72 65.6 65.4 64.9
23/07/2019 06:07:30 55.86 55.89 56.22 57.3 56.9 56.8 65.05 65.05 65.72 65.6 65.4 64.9
23/07/2019 06:07:31 55.66 55.84 56.02 57.3 56.9 56.8 64.93 65.21 65.67 65.6 65.4 64.9
23/07/2019 06:07:32 55.86 55.89 56.01 57.3 56.9 56.8 65.29 65.24 65.67 65.6 65.4 64.9
23/07/2019 06:07:33 55.7 55.85 55.89 57.3 56.9 56.8 64.93 65.27 65.53 65.6 65.4 64.9
23/07/2019 06:07:34 55.26 55.75 55.89 57.3 56.9 56.8 63.49 65.02 65.35 65.6 65.4 64.9
23/07/2019 06:07:35 55.21 55.54 55.89 57.3 56.9 56.8 63.12 64.18 65.27 65.6 65.4 64.9
23/07/2019 06:07:36 55.87 55.71 55.89 57.3 56.9 56.8 64.83 64.54 65.27 65.6 65.4 64.9
23/07/2019 06:07:37 55.29 55.62 55.89 57.3 56.9 56.8 63.68 64.41 65.27 65.6 65.4 64.9
23/07/2019 06:07:38 55.61 55.6 55.89 57.3 56.9 56.8 64.96 64.68 65.27 65.6 65.4 64.9
23/07/2019 06:07:39 55.61 55.73 55.89 57.3 56.9 56.8 64.06 64.81 65.27 65.6 65.4 64.9
23/07/2019 06:07:40 55.55 55.63 55.89 57.3 56.9 56.8 64.46 64.47 65.27 65.6 65.4 64.9
23/07/2019 06:07:41 55.56 55.62 55.89 57.3 56.9 56.8 64.92 64.81 65.27 65.6 65.4 64.9
23/07/2019 06:07:42 55.36 55.59 55.89 57.3 56.9 56.8 64.57 64.91 65.27 65.6 65.4 64.9
23/07/2019 06:07:43 55.46 55.52 55.89 57.2 56.9 56.8 63.95 64.61 65.27 65.5 65.4 64.9
23/07/2019 06:07:44 55.45 55.63 55.89 57.2 56.9 56.8 64.38 64.76 65.27 65.5 65.4 64.9
23/07/2019 06:07:45 55.75 55.69 55.89 57.2 56.9 56.8 64.16 64.41 65.27 65.5 65.4 64.9
23/07/2019 06:07:46 55.62 55.71 55.89 57.2 56.9 56.8 64.6 64.58 65.27 65.5 65.4 64.9
23/07/2019 06:07:47 55.01 55.67 55.89 57.2 56.9 56.8 64 64.5 65.27 65.5 65.4 64.9
23/07/2019 06:07:48 55.9 55.65 55.89 57.2 56.9 56.8 65.23 65.01 65.27 65.5 65.4 64.9
23/07/2019 06:07:49 54.95 55.63 55.89 57.2 56.9 56.8 63.89 64.76 65.27 65.5 65.4 64.9
23/07/2019 06:07:50 55.8 55.67 55.89 57.2 56.9 56.8 64.98 64.84 65.27 65.5 65.4 64.9
23/07/2019 06:07:51 55.33 55.78 55.89 57.2 56.9 56.8 64.4 65.11 65.27 65.5 65.4 64.9
23/07/2019 06:07:52 55.77 55.75 55.89 57.2 56.9 56.8 64.49 64.65 65.27 65.5 65.4 64.9
23/07/2019 06:07:53 55.47 55.79 55.89 57.2 56.9 56.8 64.02 64.67 65.27 65.5 65.4 64.9
23/07/2019 06:07:54 55.42 55.55 55.89 57.2 56.9 56.8 64.2 64.36 65.27 65.5 65.4 64.9
23/07/2019 06:07:55 55.7 55.69 55.89 57.2 56.9 56.8 64.57 64.63 65.27 65.5 65.4 64.9
23/07/2019 06:07:56 55.83 55.91 55.91 57.1 56.9 56.8 64.87 64.88 65.27 65.5 65.4 64.9
23/07/2019 06:07:57 55.76 55.8 55.91 57.1 56.9 56.8 64.76 64.93 65.27 65.5 65.4 64.9
23/07/2019 06:07:58 55.63 55.9 55.91 57.1 56.9 56.8 64.2 65.02 65.27 65.5 65.4 64.9
23/07/2019 06:07:59 55.75 55.8 55.91 57.1 56.9 56.8 64.56 64.69 65.27 65.5 65.4 64.9
23/07/2019 06:08:00 55.57 55.71 55.91 57.1 56.9 56.8 63.72 64.47 65.27 65.5 65.4 64.9
23/07/2019 06:08:01 55.67 55.74 55.91 57.1 56.9 56.8 64.73 64.65 65.27 65.5 65.4 64.9
23/07/2019 06:08:02 55.98 55.94 55.94 57.1 56.9 56.8 64.82 65.01 65.27 65.5 65.4 64.9
23/07/2019 06:08:03 56.26 56.14 56.14 57.1 56.9 56.8 65 65.05 65.11 65.5 65.4 64.9
23/07/2019 06:08:04 55.54 56.07 56.14 57.1 56.9 56.8 63.7 64.88 65.11 65.5 65.4 64.9
23/07/2019 06:08:05 55.47 55.83 56.14 57.1 56.9 56.8 63.71 64.36 65.11 65.5 65.4 64.9
23/07/2019 06:08:06 55.27 55.53 56.14 57.1 56.9 56.8 64.03 64.11 65.11 65.5 65.4 64.9
23/07/2019 06:08:07 55.78 55.74 56.14 57.1 56.9 56.8 64.54 64.57 65.11 65.5 65.4 64.9
23/07/2019 06:08:08 55.38 55.67 56.14 57.1 56.9 56.8 63.59 64.27 65.11 65.4 65.4 64.9
23/07/2019 06:08:09 55.54 55.58 56.14 57.1 56.9 56.8 63.48 64 65.11 65.4 65.4 64.9
23/07/2019 06:08:10 55.81 55.81 56.14 57.1 56.9 56.8 65.13 64.67 65.11 65.4 65.4 64.9
23/07/2019 06:08:11 55.49 55.7 56.14 57.1 56.9 56.8 64.31 64.71 65.11 65.4 65.4 64.9
23/07/2019 06:08:12 55.27 55.61 56.14 57.1 56.9 56.8 64.08 64.54 65.11 65.4 65.4 64.9
23/07/2019 06:08:13 55.57 55.52 56.14 57.1 56.9 56.8 64.53 64.43 65.11 65.4 65.3 64.9
23/07/2019 06:08:14 55.53 55.61 56.14 57.1 56.9 56.8 64.45 64.62 65.11 65.4 65.3 64.9
23/07/2019 06:08:15 55.94 55.83 56.14 57.1 56.9 56.8 64.99 64.93 65.11 65.4 65.3 64.9
23/07/2019 06:08:16 55.98 55.97 56.14 57.1 56.9 56.8 64.68 65.12 65.12 65.4 65.3 64.9
23/07/2019 06:08:17 55.28 55.88 56.14 57.1 56.9 56.8 63.48 64.71 65.12 65.4 65.3 64.9
23/07/2019 06:08:18 55.58 55.62 56.14 57 56.9 56.8 63.89 64.05 65.12 65.4 65.3 64.9
23/07/2019 06:08:19 55.83 55.84 56.14 57 56.9 56.8 64.75 64.61 65.12 65.4 65.3 64.9
23/07/2019 06:08:20 55.87 55.91 56.14 57 56.9 56.8 65.01 65.13 65.13 65.4 65.3 64.9
23/07/2019 06:08:21 55.83 55.93 56.14 57 56.9 56.8 64.86 65.09 65.13 65.4 65.3 64.9
23/07/2019 06:08:22 55.84 56.01 56.14 57 56.9 56.8 64.19 65 65.13 65.4 65.3 64.9
23/07/2019 06:08:23 55.74 55.89 56.14 57 56.9 56.8 64.55 64.65 65.13 65.4 65.3 64.9
23/07/2019 06:08:24 55.73 55.88 56.14 57 56.9 56.8 64.01 64.6 65.13 65.4 65.3 64.9
23/07/2019 06:08:25 55.88 56 56.14 57 56.9 56.8 64.85 64.97 65.13 65.4 65.3 64.9
23/07/2019 06:08:26 55.86 55.92 56.14 57 56.9 56.8 64.11 64.65 65.13 65.4 65.3 64.9
23/07/2019 06:08:27 56.29 56.24 56.24 57 56.9 56.8 65.69 65.49 65.49 65.4 65.3 64.9
23/07/2019 06:08:28 56.14 56.27 56.27 57 56.9 56.8 64.79 65.33 65.49 65.4 65.3 64.9
23/07/2019 06:08:29 56.37 56.39 56.39 57 56.9 56.8 64.93 65.16 65.49 65.4 65.3 64.9
23/07/2019 06:08:30 56.18 56.32 56.39 57 56.9 56.8 64.82 65.03 65.49 65.4 65.3 64.9
23/07/2019 06:08:31 56.03 56.25 56.39 57 56.9 56.8 64.82 64.93 65.49 65.4 65.3 64.9
23/07/2019 06:08:32 55.97 56.09 56.39 57 56.9 56.8 64.6 64.9 65.49 65.4 65.3 64.9
23/07/2019 06:08:33 56.26 56.26 56.39 57 56.9 56.8 65.2 65.09 65.49 65.4 65.3 64.9
23/07/2019 06:08:34 57 56.74 56.74 57 56.9 56.8 65.62 65.54 65.54 65.4 65.3 64.9
23/07/2019 06:08:35 56.36 56.77 56.77 57 56.9 56.8 65.16 65.55 65.55 65.4 65.3 64.9
23/07/2019 06:08:36 55.84 56.44 56.77 57 56.9 56.8 64.33 65.18 65.55 65.4 65.3 64.9
23/07/2019 06:08:37 55.68 56.11 56.77 57 56.9 56.8 64.4 64.72 65.55 65.4 65.3 64.9
23/07/2019 06:08:38 55.63 55.95 56.77 57 56.9 56.8 63.82 64.6 65.55 65.4 65.3 64.9
23/07/2019 06:08:39 55.52 55.73 56.77 57 56.9 56.8 64.21 64.24 65.55 65.4 65.3 64.9
23/07/2019 06:08:40 55.64 55.71 56.77 57 56.9 56.8 64.33 64.45 65.55 65.4 65.3 64.9
23/07/2019 06:08:41 55.67 55.79 56.77 57 56.9 56.8 64.27 64.64 65.55 65.4 65.3 64.9
23/07/2019 06:08:42 55.68 55.78 56.77 57 56.9 56.8 64.17 64.48 65.55 65.4 65.3 64.9
23/07/2019 06:08:43 55.73 55.87 56.77 57 56.9 56.8 64.32 64.54 65.55 65.4 65.3 64.9
23/07/2019 06:08:44 55.83 55.9 56.77 56.9 56.9 56.8 64.89 64.82 65.55 65.4 65.3 64.9
23/07/2019 06:08:45 55.58 55.8 56.77 56.9 56.9 56.8 64.53 64.83 65.55 65.4 65.3 64.9
23/07/2019 06:08:46 55.42 55.71 56.77 56.9 56.9 56.8 64.02 64.63 65.55 65.4 65.3 64.9
23/07/2019 06:08:47 56.03 55.89 56.77 56.9 56.9 56.8 64.82 64.82 65.55 65.4 65.3 64.9
23/07/2019 06:08:48 55.53 55.82 56.77 56.9 56.9 56.8 64.7 64.84 65.55 65.4 65.3 64.9
23/07/2019 06:08:49 55.79 55.78 56.77 56.9 56.8 56.8 64.56 64.76 65.55 65.4 65.3 64.9
23/07/2019 06:08:50 55.37 55.81 56.77 56.9 56.8 56.8 64.74 65.15 65.55 65.4 65.3 64.9
23/07/2019 06:08:51 55.53 55.58 56.77 56.9 56.8 56.8 65.23 65.2 65.55 65.4 65.3 64.9
23/07/2019 06:08:52 55.64 55.71 56.77 56.9 56.8 56.8 64.5 65.27 65.55 65.4 65.3 64.9
23/07/2019 06:08:53 55.62 55.69 56.77 56.9 56.8 56.8 64.4 64.81 65.55 65.4 65.3 64.9
23/07/2019 06:08:54 55.6 55.69 56.77 56.9 56.8 56.8 64.6 64.66 65.55 65.4 65.3 64.9
23/07/2019 06:08:55 55.47 55.67 56.77 56.9 56.8 56.8 64.82 64.99 65.55 65.4 65.3 64.9
23/07/2019 06:08:56 55.55 55.64 56.77 56.9 56.8 56.8 64.09 64.83 65.55 65.4 65.3 64.9
23/07/2019 06:08:57 55.26 55.63 56.77 56.9 56.8 56.8 63.66 64.46 65.55 65.4 65.3 64.9
23/07/2019 06:08:58 55.52 55.54 56.77 56.9 56.8 56.8 64.76 64.59 65.55 65.4 65.3 64.9
23/07/2019 06:08:59 55.57 55.71 56.77 56.9 56.8 56.8 64.13 64.84 65.55 65.4 65.3 64.9
23/07/2019 06:09:00 55.36 55.55 56.77 56.9 56.8 56.8 63.34 64.27 65.55 65.4 65.3 64.9
23/07/2019 06:09:01 55.86 55.77 56.77 56.9 56.8 56.8 63.91 63.94 65.55 65.4 65.3 64.9
23/07/2019 06:09:02 55.46 55.8 56.77 56.9 56.8 56.8 64.25 64.2 65.55 65.4 65.2 64.9
23/07/2019 06:09:03 55.71 55.69 56.77 56.9 56.8 56.8 65.05 64.76 65.55 65.4 65.2 64.9
23/07/2019 06:09:04 55.43 55.72 56.77 56.9 56.8 56.8 64.86 65.01 65.55 65.4 65.2 64.9
23/07/2019 06:09:05 55.57 55.7 56.44 56.9 56.8 56.8 64.83 65.06 65.27 65.4 65.2 64.9
23/07/2019 06:09:06 55.96 55.9 56.11 56.9 56.8 56.8 65.12 65.27 65.27 65.4 65.2 64.9
23/07/2019 06:09:07 56 55.99 55.99 56.9 56.8 56.8 64.75 65.14 65.27 65.4 65.2 64.9
23/07/2019 06:09:08 56.26 56.17 56.17 56.9 56.8 56.8 64.82 64.91 65.27 65.4 65.2 64.9
23/07/2019 06:09:09 56.61 56.53 56.53 56.8 56.8 56.8 65.16 65.25 65.27 65.4 65.2 64.9
23/07/2019 06:09:10 57.15 56.98 56.98 56.8 56.8 56.8 67.01 66.36 66.36 65.4 65.2 64.9
23/07/2019 06:09:11 56.34 56.87 56.98 56.8 56.8 56.8 65.69 66.36 66.36 65.4 65.2 64.9
23/07/2019 06:09:12 55.85 56.51 56.98 56.8 56.8 56.8 65.48 65.88 66.36 65.4 65.2 64.9
23/07/2019 06:09:13 55.54 56.09 56.98 56.8 56.8 56.8 64.58 65.67 66.36 65.4 65.2 64.9
23/07/2019 06:09:14 55.9 55.93 56.98 56.8 56.8 56.8 65.56 65.59 66.36 65.4 65.2 64.9
23/07/2019 06:09:15 55.99 55.98 56.98 56.8 56.8 56.8 64.66 65.42 66.36 65.4 65.2 64.9
23/07/2019 06:09:16 55.46 55.94 56.98 56.8 56.8 56.8 64.76 65.15 66.36 65.4 65.2 64.9
23/07/2019 06:09:17 56.13 56.02 56.98 56.8 56.8 56.8 64.8 64.88 66.36 65.4 65.2 64.9
23/07/2019 06:09:18 56.01 56.12 56.98 56.8 56.8 56.8 64.9 65.1 66.36 65.4 65.2 64.9
23/07/2019 06:09:19 56.1 56.15 56.98 56.8 56.8 56.8 65.08 65.28 66.36 65.4 65.2 64.9
23/07/2019 06:09:20 56.21 56.21 56.98 56.8 56.8 56.8 65.07 65.16 66.36 65.4 65.2 64.9
23/07/2019 06:09:21 55.96 56.17 56.98 56.8 56.8 56.8 64.92 65.37 66.36 65.4 65.2 64.9
23/07/2019 06:09:22 55.98 56.15 56.98 56.8 56.8 56.8 65.08 65.29 66.36 65.4 65.2 64.9
23/07/2019 06:09:23 55.88 56.03 56.98 56.8 56.8 56.8 65.27 65.34 66.36 65.3 65.2 64.9
23/07/2019 06:09:24 55.53 56 56.98 56.8 56.8 56.8 64.38 65.19 66.36 65.3 65.2 64.9
23/07/2019 06:09:25 55.79 55.79 56.98 56.8 56.8 56.8 64.74 64.91 66.36 65.3 65.2 64.9
23/07/2019 06:09:26 55.7 55.85 56.98 56.8 56.8 56.8 64.55 64.93 66.36 65.3 65.2 64.9
23/07/2019 06:09:27 55.85 55.86 56.98 56.8 56.8 56.8 64.53 64.74 66.36 65.3 65.2 64.9
23/07/2019 06:09:28 56.05 56.04 56.98 56.7 56.8 56.8 65.14 65.31 66.36 65.3 65.2 64.9
23/07/2019 06:09:29 55.9 56.12 56.98 56.7 56.8 56.8 64.84 64.93 66.36 65.3 65.2 64.9
23/07/2019 06:09:30 55.33 55.9 56.98 56.7 56.8 56.8 64.09 64.91 66.36 65.3 65.2 64.9
23/07/2019 06:09:31 55.62 55.66 56.98 56.7 56.8 56.8 64.59 64.62 66.36 65.3 65.2 64.9
23/07/2019 06:09:32 55.74 55.81 56.98 56.7 56.8 56.8 64.55 64.85 66.36 65.3 65.2 64.9
23/07/2019 06:09:33 55.58 55.77 56.98 56.7 56.8 56.8 64.46 64.69 66.36 65.3 65.2 64.9
23/07/2019 06:09:34 55.57 55.67 56.98 56.7 56.8 56.8 63.86 64.56 66.36 65.3 65.2 64.9
23/07/2019 06:09:35 55.69 55.74 56.98 56.7 56.8 56.8 64.98 64.78 66.36 65.3 65.2 64.9
23/07/2019 06:09:36 55.57 55.76 56.98 56.7 56.8 56.8 64.77 64.92 66.36 65.3 65.2 64.9
23/07/2019 06:09:37 55.88 55.81 56.98 56.7 56.8 56.8 64.49 64.78 66.36 65.3 65.2 64.9
23/07/2019 06:09:38 55.89 55.95 56.98 56.7 56.8 56.8 64.93 64.96 66.36 65.3 65.2 64.9
23/07/2019 06:09:39 55.56 55.88 56.98 56.7 56.8 56.8 64.94 65.08 66.36 65.3 65.2 64.9
23/07/2019 06:09:40 55.85 55.82 56.87 56.7 56.8 56.8 64.21 64.84 66.36 65.3 65.2 64.9
23/07/2019 06:09:41 55.78 55.95 56.51 56.7 56.8 56.8 64.97 65.05 65.88 65.3 65.2 64.9
23/07/2019 06:09:42 56 55.97 56.21 56.7 56.8 56.8 64.77 64.86 65.67 65.3 65.2 64.9
23/07/2019 06:09:43 55.62 55.88 56.21 56.7 56.8 56.8 65.01 65.09 65.59 65.3 65.2 64.9
23/07/2019 06:09:44 56.15 56.06 56.21 56.7 56.8 56.8 65.76 65.64 65.64 65.3 65.2 64.9
23/07/2019 06:09:45 56.42 56.33 56.33 56.7 56.8 56.8 66.02 66.02 66.02 65.3 65.2 64.9
23/07/2019 06:09:46 55.92 56.38 56.38 56.7 56.8 56.8 64.89 65.96 66.02 65.3 65.2 64.9
23/07/2019 06:09:47 55.42 56.07 56.38 56.7 56.8 56.8 65.15 65.33 66.02 65.3 65.2 64.9
23/07/2019 06:09:48 55.42 55.69 56.38 56.7 56.8 56.8 65.18 65.37 66.02 65.3 65.2 64.9
23/07/2019 06:09:49 55.35 55.59 56.38 56.7 56.8 56.8 65.3 65.46 66.02 65.3 65.2 64.9
23/07/2019 06:09:50 56.15 55.93 56.38 56.7 56.8 56.8 64.97 65.46 66.02 65.3 65.2 64.9
23/07/2019 06:09:51 56.16 56.12 56.38 56.7 56.8 56.8 65.27 65.29 66.02 65.3 65.2 64.9
23/07/2019 06:09:52 56.03 56.1 56.38 56.7 56.8 56.8 65.99 65.97 66.02 65.3 65.2 64.9
23/07/2019 06:09:53 55.49 56.08 56.38 56.7 56.8 56.8 66.11 66.39 66.39 65.3 65.2 64.9
23/07/2019 06:09:54 56.21 56.17 56.38 56.6 56.8 56.8 65.48 65.99 66.39 65.3 65.2 64.9
23/07/2019 06:09:55 55.96 56.08 56.38 56.6 56.8 56.8 65.16 65.67 66.39 65.3 65.2 64.9
23/07/2019 06:09:56 56.16 56.16 56.38 56.6 56.8 56.8 66.81 66.56 66.56 65.3 65.2 64.9
23/07/2019 06:09:57 56.09 56.11 56.38 56.6 56.8 56.8 66.24 66.33 66.56 65.3 65.2 64.9
23/07/2019 06:09:58 56.08 56.25 56.38 56.6 56.8 56.8 66.63 66.59 66.59 65.3 65.2 64.9
23/07/2019 06:09:59 56.01 56.2 56.38 56.6 56.8 56.8 66.26 66.58 66.59 65.3 65.2 64.9
23/07/2019 06:10:00 56.04 56.1 56.38 56.6 56.8 56.8 66.87 66.83 66.83 65.3 65.2 64.9
23/07/2019 06:10:01 56.11 56.21 56.38 56.6 56.8 56.8 67.76 67.7 67.7 65.3 65.2 64.9
23/07/2019 06:10:02 56.06 56.14 56.38 56.6 56.8 56.8 67.72 67.64 67.7 65.3 65.3 64.9
23/07/2019 06:10:03 56.04 56.27 56.38 56.6 56.8 56.8 67.04 67.75 67.75 65.3 65.3 64.9
23/07/2019 06:10:04 56.18 56.13 56.38 56.6 56.8 56.8 67.17 67.4 67.75 65.3 65.3 64.9
23/07/2019 06:10:05 56.12 56.25 56.38 56.6 56.8 56.8 67.36 67.37 67.75 65.4 65.3 64.9
23/07/2019 06:10:06 55.96 56.11 56.38 56.6 56.8 56.8 67.57 67.79 67.79 65.4 65.3 64.9
23/07/2019 06:10:07 56.02 56.11 56.38 56.6 56.8 56.8 66.95 67.59 67.79 65.4 65.3 64.9
23/07/2019 06:10:08 56.28 56.24 56.38 56.6 56.8 56.8 67.62 67.62 67.79 65.4 65.3 64.9
23/07/2019 06:10:09 56.4 56.39 56.39 56.6 56.8 56.8 68.7 68.36 68.36 65.4 65.3 64.9
23/07/2019 06:10:10 56.41 56.44 56.44 56.6 56.8 56.8 68.56 68.68 68.68 65.4 65.3 64.9
23/07/2019 06:10:11 55.78 56.41 56.44 56.6 56.8 56.8 68.78 68.97 68.97 65.4 65.3 64.9
23/07/2019 06:10:12 55.95 56.13 56.44 56.6 56.8 56.8 67.59 68.72 68.97 65.4 65.3 64.9
23/07/2019 06:10:13 56.19 56.21 56.44 56.5 56.8 56.8 67.17 67.98 68.97 65.4 65.3 64.9
23/07/2019 06:10:14 55.81 56.13 56.44 56.5 56.8 56.8 66.67 67.51 68.97 65.4 65.3 64.9
23/07/2019 06:10:15 56.14 56.16 56.44 56.5 56.8 56.8 66.82 67.16 68.97 65.4 65.3 64.9
23/07/2019 06:10:16 55.72 56.01 56.44 56.5 56.8 56.8 66.07 66.83 68.97 65.4 65.3 64.9
23/07/2019 06:10:17 55.9 55.99 56.44 56.5 56.8 56.8 66.43 66.53 68.97 65.4 65.3 64.9
23/07/2019 06:10:18 55.8 55.99 56.44 56.5 56.8 56.8 66.35 66.56 68.97 65.4 65.3 64.9
23/07/2019 06:10:19 56.2 56.17 56.44 56.5 56.8 56.8 66.14 66.51 68.97 65.4 65.3 64.9
23/07/2019 06:10:20 55.65 56.09 56.44 56.5 56.8 56.8 66.07 66.44 68.97 65.4 65.3 64.9
23/07/2019 06:10:21 56.37 56.17 56.44 56.5 56.8 56.8 66.81 66.61 68.97 65.5 65.3 64.9
23/07/2019 06:10:22 55.76 56.11 56.44 56.5 56.8 56.8 66.23 66.64 68.97 65.5 65.3 64.9
23/07/2019 06:10:23 56.19 56.22 56.44 56.5 56.8 56.8 66.72 66.76 68.97 65.5 65.3 64.9
23/07/2019 06:10:24 55.72 56.04 56.44 56.5 56.8 56.8 66.28 66.73 68.97 65.5 65.3 64.9
23/07/2019 06:10:25 56.02 55.99 56.44 56.5 56.8 56.8 66.56 66.57 68.97 65.5 65.3 64.9
23/07/2019 06:10:26 56.32 56.31 56.44 56.5 56.8 56.8 66.82 66.97 68.97 65.5 65.3 64.9
23/07/2019 06:10:27 55.98 56.23 56.44 56.5 56.8 56.8 66.68 66.85 68.97 65.5 65.3 64.9
23/07/2019 06:10:28 55.73 56.05 56.44 56.5 56.8 56.8 65.95 66.71 68.97 65.5 65.3 64.9
23/07/2019 06:10:29 55.76 55.98 56.44 56.5 56.8 56.8 66.34 66.55 68.97 65.5 65.3 64.9
23/07/2019 06:10:30 55.6 55.88 56.44 56.5 56.8 56.8 66.25 66.62 68.97 65.5 65.3 64.9
23/07/2019 06:10:31 55.88 55.85 56.44 56.4 56.8 56.8 66.37 66.57 68.97 65.5 65.3 64.9
23/07/2019 06:10:32 55.78 55.86 56.44 56.4 56.8 56.8 66.41 66.51 68.97 65.5 65.3 64.9
23/07/2019 06:10:33 55.92 55.9 56.44 56.4 56.8 56.8 66.76 66.78 68.97 65.5 65.3 64.9
23/07/2019 06:10:34 55.92 56.01 56.44 56.4 56.8 56.8 66.72 66.91 68.97 65.5 65.3 64.9
23/07/2019 06:10:35 56.15 56.12 56.44 56.4 56.8 56.8 66.46 66.82 68.97 65.5 65.3 64.9
23/07/2019 06:10:36 55.9 56.05 56.44 56.4 56.8 56.8 65.88 66.54 68.97 65.5 65.3 64.9
23/07/2019 06:10:37 56.01 56.07 56.44 56.4 56.8 56.8 66.2 66.36 68.97 65.5 65.3 64.9
23/07/2019 06:10:38 56.2 56.19 56.44 56.4 56.8 56.8 66.59 66.55 68.97 65.5 65.3 64.9
23/07/2019 06:10:39 55.93 56.23 56.44 56.4 56.8 56.8 66.1 66.64 68.97 65.5 65.3 64.9
23/07/2019 06:10:40 55.53 55.98 56.41 56.4 56.8 56.8 66.06 66.41 68.97 65.5 65.3 64.9
23/07/2019 06:10:41 55.62 55.81 56.31 56.4 56.8 56.8 65.57 66.23 68.72 65.5 65.3 64.9
23/07/2019 06:10:42 56.1 56.03 56.31 56.4 56.8 56.8 66.45 66.34 67.98 65.5 65.3 64.9
23/07/2019 06:10:43 55.75 55.93 56.31 56.4 56.8 56.8 66.43 66.45 67.51 65.5 65.3 64.9
23/07/2019 06:10:44 55.87 55.96 56.31 56.4 56.8 56.7 66.06 66.6 67.16 65.5 65.3 64.9
23/07/2019 06:10:45 55.66 55.98 56.31 56.4 56.8 56.7 65.81 66.27 66.97 65.5 65.3 64.9
23/07/2019 06:10:46 55.4 55.82 56.31 56.4 56.8 56.7 65.73 66.12 66.97 65.5 65.3 64.9
23/07/2019 06:10:47 56.09 55.88 56.31 56.4 56.8 56.7 65.96 65.99 66.97 65.5 65.3 64.9
23/07/2019 06:10:48 55.67 55.89 56.31 56.4 56.8 56.7 65.96 65.99 66.97 65.5 65.3 64.9
23/07/2019 06:10:49 55.94 55.94 56.31 56.4 56.8 56.7 66.72 66.48 66.97 65.5 65.3 64.9
23/07/2019 06:10:50 55.84 55.96 56.31 56.4 56.8 56.7 66.26 66.56 66.97 65.5 65.3 64.9
23/07/2019 06:10:51 56.16 56.14 56.31 56.4 56.8 56.7 66.74 66.74 66.97 65.5 65.3 64.9
23/07/2019 06:10:52 55.82 56.01 56.31 56.4 56.8 56.7 66.03 66.61 66.97 65.5 65.3 64.9
23/07/2019 06:10:53 56.14 56.21 56.31 56.3 56.8 56.7 65.99 66.27 66.97 65.5 65.3 64.9
23/07/2019 06:10:54 55.95 56.1 56.31 56.3 56.8 56.7 66.4 66.5 66.97 65.5 65.3 64.9
23/07/2019 06:10:55 55.91 56.09 56.31 56.3 56.8 56.7 66.32 66.52 66.97 65.6 65.3 64.9
23/07/2019 06:10:56 56.07 56.14 56.23 56.3 56.8 56.7 66.33 66.67 66.91 65.5 65.3 64.9
23/07/2019 06:10:57 55.83 56.04 56.23 56.3 56.8 56.7 66.46 66.56 66.91 65.5 65.4 64.9
23/07/2019 06:10:58 55.85 55.97 56.23 56.3 56.8 56.7 66.59 66.6 66.91 65.5 65.4 64.9
23/07/2019 06:10:59 55.71 56.01 56.23 56.3 56.8 56.7 65.92 66.5 66.91 65.5 65.4 64.9
23/07/2019 06:11:00 55.99 55.95 56.23 56.3 56.8 56.7 66.83 66.8 66.91 65.5 65.4 64.9
23/07/2019 06:11:01 56.13 56.09 56.23 56.3 56.8 56.7 66.91 66.81 66.91 65.5 65.4 64.9
23/07/2019 06:11:02 55.5 56.02 56.23 56.3 56.8 56.7 66.68 66.86 66.91 65.5 65.4 64.9
23/07/2019 06:11:03 55.38 55.73 56.23 56.3 56.8 56.7 66.56 66.9 66.91 65.6 65.4 64.9
23/07/2019 06:11:04 56.09 55.91 56.23 56.3 56.8 56.7 66.98 66.94 66.94 65.6 65.4 64.9
23/07/2019 06:11:05 55.78 55.98 56.23 56.3 56.8 56.7 66.5 66.96 66.96 65.6 65.4 64.9
23/07/2019 06:11:06 55.86 55.99 56.23 56.3 56.8 56.7 66.89 67.02 67.02 65.6 65.4 64.9
23/07/2019 06:11:07 55.76 55.99 56.23 56.3 56.8 56.7 67.84 67.53 67.53 65.6 65.4 64.9
23/07/2019 06:11:08 56.68 56.4 56.4 56.3 56.8 56.7 70.69 70.14 70.14 65.6 65.4 64.9
23/07/2019 06:11:09 56.01 56.42 56.42 56.3 56.8 56.7 70.45 70.83 70.83 65.7 65.4 64.9
23/07/2019 06:11:10 56.2 56.25 56.42 56.3 56.8 56.7 67.14 70.09 70.83 65.7 65.4 64.9
23/07/2019 06:11:11 55.59 56.27 56.42 56.3 56.8 56.7 66.6 68.55 70.83 65.7 65.4 64.9
23/07/2019 06:11:12 56.02 56.01 56.42 56.3 56.8 56.7 66.85 67.45 70.83 65.7 65.4 64.9
23/07/2019 06:11:13 56.15 56.19 56.42 56.3 56.8 56.7 67.47 67.49 70.83 65.7 65.4 64.9
23/07/2019 06:11:14 55.75 56.09 56.42 56.3 56.8 56.7 65.94 67.31 70.83 65.7 65.4 64.9
23/07/2019 06:11:15 55.6 55.97 56.42 56.3 56.8 56.7 65.99 66.64 70.83 65.7 65.4 64.9
23/07/2019 06:11:16 56.12 55.99 56.42 56.3 56.8 56.7 66.76 66.62 70.83 65.7 65.4 64.9
23/07/2019 06:11:17 55.86 56.03 56.42 56.3 56.8 56.7 66.04 66.63 70.83 65.7 65.4 64.9
23/07/2019 06:11:18 55.86 56 56.42 56.3 56.8 56.7 66.2 66.32 70.83 65.7 65.4 64.9
23/07/2019 06:11:19 56.22 56.1 56.42 56.3 56.8 56.7 66.54 66.54 70.83 65.7 65.4 64.9
23/07/2019 06:11:20 55.85 56.1 56.42 56.3 56.8 56.7 65.99 66.51 70.83 65.7 65.4 64.9
23/07/2019 06:11:21 55.81 55.95 56.42 56.2 56.8 56.7 66.78 66.73 70.83 65.7 65.4 64.9
23/07/2019 06:11:22 56.09 56.06 56.42 56.2 56.8 56.7 67.01 66.95 70.83 65.7 65.4 64.9
23/07/2019 06:11:23 56.48 56.46 56.46 56.2 56.8 56.7 66.62 66.9 70.83 65.7 65.4 64.9
23/07/2019 06:11:24 56.15 56.43 56.46 56.2 56.8 56.7 66.44 66.85 70.83 65.7 65.4 64.9
23/07/2019 06:11:25 55.96 56.3 56.46 56.2 56.8 56.7 66.91 67.04 70.83 65.7 65.4 64.9
23/07/2019 06:11:26 55.78 56.09 56.46 56.2 56.8 56.7 66.13 66.77 70.83 65.7 65.4 64.9
23/07/2019 06:11:27 56.24 56.2 56.46 56.1 56.8 56.7 66.43 66.56 70.83 65.7 65.4 64.9
23/07/2019 06:11:28 56.05 56.22 56.46 56.1 56.8 56.7 66.47 66.68 70.83 65.7 65.4 64.9
23/07/2019 06:11:29 55.94 56.17 56.46 56.1 56.8 56.7 66.6 66.63 70.83 65.7 65.4 64.9
23/07/2019 06:11:30 55.63 56 56.46 56 56.8 56.7 66.3 66.76 70.83 65.7 65.4 64.9
23/07/2019 06:11:31 55.62 55.89 56.46 56 56.8 56.7 66.21 66.46 70.83 65.7 65.4 64.9
23/07/2019 06:11:32 56.31 56.09 56.46 56 56.8 56.7 66.49 66.51 70.83 65.7 65.4 64.9
23/07/2019 06:11:33 55.95 56.19 56.46 56 56.8 56.7 66.57 66.74 70.83 65.6 65.4 64.9
23/07/2019 06:11:34 55.88 56.11 56.46 55.9 56.8 56.7 66.89 66.89 70.83 65.6 65.4 64.9
23/07/2019 06:11:35 55.87 55.96 56.46 55.9 56.8 56.7 66.5 66.82 70.83 65.6 65.4 64.9
23/07/2019 06:11:36 55.71 55.91 56.46 55.9 56.8 56.7 65.99 66.63 70.83 65.6 65.4 64.9
23/07/2019 06:11:37 56.11 56.03 56.46 55.9 56.8 56.7 66.52 66.58 70.83 65.6 65.4 64.9
23/07/2019 06:11:38 56.13 56.24 56.46 55.9 56.8 56.7 66.58 66.95 70.83 65.6 65.4 64.9
23/07/2019 06:11:39 55.94 56.2 56.46 55.9 56.8 56.7 66.92 66.8 70.09 65.6 65.5 64.9
23/07/2019 06:11:40 56.29 56.23 56.46 55.9 56.8 56.7 66.25 66.86 68.55 65.6 65.5 64.9
23/07/2019 06:11:41 56.19 56.27 56.46 55.9 56.8 56.7 66.57 66.74 67.49 65.6 65.5 64.9
23/07/2019 06:11:42 56.87 56.67 56.67 55.9 56.8 56.7 67.12 66.91 67.49 65.6 65.5 64.9
23/07/2019 06:11:43 56.95 56.86 56.86 55.9 56.8 56.7 66.71 67.03 67.31 65.6 65.5 64.9
23/07/2019 06:11:44 56.29 56.88 56.88 55.9 56.8 56.7 66.61 67.01 67.04 65.6 65.5 64.9
23/07/2019 06:11:45 56.12 56.59 56.88 55.9 56.8 56.7 66.19 66.77 67.04 65.6 65.5 64.9
23/07/2019 06:11:46 56.75 56.61 56.88 55.9 56.8 56.7 66.43 66.69 67.04 65.6 65.5 64.9
23/07/2019 06:11:47 56.74 56.7 56.88 55.9 56.8 56.7 66.58 66.64 67.04 65.6 65.5 64.9
23/07/2019 06:11:48 56.45 56.73 56.88 55.9 56.8 56.7 66.59 66.67 67.04 65.6 65.5 64.9
23/07/2019 06:11:49 56.4 56.67 56.88 55.9 56.8 56.7 67.24 67.16 67.16 65.6 65.5 64.9
23/07/2019 06:11:50 56.11 56.38 56.88 55.9 56.8 56.7 66.23 66.88 67.16 65.6 65.5 64.9
23/07/2019 06:11:51 55.95 56.23 56.88 55.9 56.8 56.7 65.99 66.53 67.16 65.6 65.5 64.9
23/07/2019 06:11:52 55.68 56.09 56.88 55.9 56.8 56.7 66.25 66.42 67.16 65.6 65.5 64.9
23/07/2019 06:11:53 55.81 55.91 56.88 55.9 56.8 56.7 66.5 66.46 67.16 65.6 65.5 64.9
23/07/2019 06:11:54 55.52 55.88 56.88 55.9 56.8 56.7 65.91 66.45 67.16 65.6 65.5 64.9
23/07/2019 06:11:55 56.09 55.95 56.88 55.9 56.8 56.7 66.59 66.44 67.16 65.6 65.5 64.9
23/07/2019 06:11:56 56.34 56.22 56.88 55.9 56.8 56.7 66.55 66.56 67.16 65.6 65.5 64.9
23/07/2019 06:11:57 56.43 56.44 56.88 55.9 56.8 56.7 66.09 66.59 67.16 65.6 65.5 64.9
23/07/2019 06:11:58 56.63 56.64 56.88 55.9 56.8 56.7 66.88 66.71 67.16 65.7 65.5 64.9
23/07/2019 06:11:59 56.09 56.55 56.88 55.9 56.8 56.7 66.77 66.88 67.16 65.7 65.5 64.9
23/07/2019 06:12:00 56.05 56.28 56.88 55.9 56.8 56.7 65.96 66.82 67.16 65.7 65.5 64.9
23/07/2019 06:12:01 55.77 56.15 56.88 55.9 56.8 56.7 66.02 66.56 67.16 65.7 65.5 64.9
23/07/2019 06:12:02 55.85 56.04 56.88 55.9 56.8 56.7 65.71 66.11 67.16 65.7 65.5 64.9
23/07/2019 06:12:03 55.61 55.84 56.88 55.9 56.8 56.7 65.92 66.13 67.16 65.7 65.5 64.9
23/07/2019 06:12:04 55.62 55.78 56.88 55.9 56.8 56.7 66.14 66.11 67.16 65.7 65.5 64.9
23/07/2019 06:12:05 56.5 56.21 56.88 55.9 56.8 56.7 66.55 66.44 67.16 65.7 65.5 64.9
23/07/2019 06:12:06 56.02 56.24 56.88 55.9 56.8 56.7 66.21 66.41 67.16 65.7 65.5 64.9
23/07/2019 06:12:07 56.48 56.4 56.88 55.9 56.8 56.7 66.89 66.82 67.16 65.7 65.5 64.9
23/07/2019 06:12:08 55.71 56.32 56.88 55.9 56.8 56.7 65.52 66.68 67.16 65.7 65.5 64.9
23/07/2019 06:12:09 55.85 56.02 56.88 55.9 56.8 56.7 66.44 66.36 67.16 65.7 65.5 64.9
23/07/2019 06:12:10 55.88 55.98 56.88 55.9 56.8 56.7 66.35 66.63 67.16 65.7 65.5 64.9
23/07/2019 06:12:11 55.91 55.96 56.88 55.9 56.8 56.7 66.5 66.55 67.16 65.7 65.5 65
23/07/2019 06:12:12 55.75 56.01 56.88 55.9 56.8 56.7 66.13 66.53 67.16 65.7 65.5 65
23/07/2019 06:12:13 56.03 56.01 56.88 55.9 56.8 56.7 66.31 66.61 67.16 65.7 65.5 65
23/07/2019 06:12:14 56.19 56.12 56.73 55.9 56.8 56.7 66.15 66.4 67.16 65.7 65.5 65
23/07/2019 06:12:15 55.61 56.06 56.73 55.9 56.8 56.7 66.29 66.45 67.16 65.7 65.5 65
23/07/2019 06:12:16 55.74 55.91 56.73 55.9 56.8 56.7 66.31 66.6 67.16 65.7 65.5 65
23/07/2019 06:12:17 55.86 55.84 56.73 55.9 56.8 56.7 66.2 66.3 67.16 65.7 65.5 65
23/07/2019 06:12:18 55.99 56.02 56.67 55.9 56.8 56.7 66.44 66.55 67.16 65.7 65.5 65
23/07/2019 06:12:19 55.9 55.95 56.64 55.9 56.8 56.7 66.4 66.5 66.88 65.7 65.5 65
23/07/2019 06:12:20 55.94 55.98 56.64 55.9 56.8 56.7 66.25 66.55 66.88 65.8 65.5 65
23/07/2019 06:12:21 55.69 55.97 56.64 55.9 56.8 56.7 65.91 66.33 66.88 65.8 65.5 65
23/07/2019 06:12:22 56.19 56.08 56.64 55.9 56.8 56.7 67.1 66.78 66.88 65.8 65.5 65
23/07/2019 06:12:23 55.68 56.13 56.64 55.9 56.8 56.7 66.41 66.83 66.88 65.8 65.5 65
23/07/2019 06:12:24 55.73 55.86 56.64 55.9 56.8 56.7 66.44 66.67 66.88 65.8 65.5 65
23/07/2019 06:12:25 55.74 55.78 56.64 55.9 56.8 56.7 66.02 66.48 66.88 65.8 65.5 65
23/07/2019 06:12:26 55.67 55.89 56.64 55.9 56.8 56.7 66.46 66.52 66.88 65.8 65.5 65
23/07/2019 06:12:27 55.29 55.69 56.64 55.9 56.8 56.7 66.17 66.42 66.88 65.8 65.5 65
23/07/2019 06:12:28 55.68 55.7 56.55 55.9 56.8 56.7 65.72 66.5 66.88 65.8 65.5 65
23/07/2019 06:12:29 55.68 55.67 56.4 55.9 56.8 56.7 66.18 66.09 66.83 65.8 65.5 65
23/07/2019 06:12:30 55.67 55.79 56.4 55.9 56.8 56.7 66.16 66.24 66.83 65.8 65.5 65
23/07/2019 06:12:31 56.13 56 56.4 55.9 56.8 56.7 66.18 66.33 66.83 65.8 65.5 65
23/07/2019 06:12:32 56.39 56.26 56.4 55.9 56.8 56.7 66.94 66.71 66.83 65.8 65.5 65
23/07/2019 06:12:33 55.52 56.2 56.4 55.9 56.8 56.7 65.62 66.65 66.83 65.8 65.5 65
23/07/2019 06:12:34 55.8 55.9 56.4 55.9 56.8 56.7 65.84 66.12 66.83 65.8 65.5 65
23/07/2019 06:12:35 55.89 55.97 56.4 55.9 56.8 56.7 66.59 66.37 66.83 65.8 65.5 65
23/07/2019 06:12:36 56.08 56.09 56.4 55.9 56.8 56.7 66.78 66.75 66.83 65.8 65.5 65
23/07/2019 06:12:37 55.72 56.09 56.32 55.9 56.8 56.7 66.59 66.83 66.83 65.8 65.5 65
23/07/2019 06:12:38 55.93 56 56.26 55.9 56.8 56.7 66.69 66.77 66.83 65.9 65.5 65
23/07/2019 06:12:39 55.7 55.99 56.26 55.9 56.8 56.7 66.23 66.84 66.84 65.9 65.5 65
23/07/2019 06:12:40 55.66 55.87 56.26 55.9 56.8 56.7 66.25 66.46 66.84 65.9 65.5 65
23/07/2019 06:12:41 55.89 55.92 56.26 55.9 56.8 56.7 66.65 66.7 66.84 65.9 65.5 65
23/07/2019 06:12:42 55.92 56.01 56.26 55.9 56.8 56.7 66.28 66.69 66.84 65.9 65.5 65
23/07/2019 06:12:43 55.74 56.04 56.26 55.9 56.8 56.7 66.23 66.52 66.84 65.9 65.5 65
23/07/2019 06:12:44 55.9 55.97 56.26 55.9 56.8 56.7 66.64 66.61 66.84 65.9 65.5 65
23/07/2019 06:12:45 55.97 56 56.26 55.9 56.8 56.7 66.98 66.93 66.93 65.9 65.5 65
23/07/2019 06:12:46 55.67 56.06 56.26 55.9 56.8 56.7 66.14 67 67 65.9 65.5 65
23/07/2019 06:12:47 55.72 55.88 56.26 55.9 56.8 56.7 65.92 66.41 67 65.9 65.5 65
23/07/2019 06:12:48 56.35 56.15 56.26 55.9 56.8 56.7 67.04 66.74 67 65.9 65.5 65
23/07/2019 06:12:49 55.57 56.1 56.26 55.9 56.8 56.7 66.45 66.81 67 65.9 65.5 65
23/07/2019 06:12:50 55.55 55.8 56.26 55.9 56.8 56.7 65.93 66.57 67 65.9 65.5 65
23/07/2019 06:12:51 55.52 55.71 56.26 55.9 56.8 56.7 66.16 66.3 67 65.9 65.5 65
23/07/2019 06:12:52 55.98 55.89 56.26 55.9 56.8 56.7 66.25 66.44 67 65.9 65.5 65
23/07/2019 06:12:53 56.35 56.24 56.26 55.9 56.8 56.7 66.92 66.87 67 65.9 65.5 65
23/07/2019 06:12:54 56.19 56.24 56.26 55.9 56.8 56.7 66.72 66.77 67 66 65.5 65
23/07/2019 06:12:55 56.29 56.31 56.31 55.9 56.8 56.7 67.06 66.99 67 66 65.5 65
23/07/2019 06:12:56 56.18 56.32 56.32 55.9 56.8 56.7 66.19 67.02 67.02 66 65.6 65
23/07/2019 06:12:57 56.01 56.29 56.32 55.9 56.8 56.7 66.31 66.69 67.02 66 65.6 65
23/07/2019 06:12:58 56.17 56.21 56.32 55.9 56.8 56.7 66.5 66.56 67.02 66 65.6 65
23/07/2019 06:12:59 56.67 56.59 56.59 55.9 56.8 56.7 67.08 67.02 67.02 66 65.6 65
23/07/2019 06:13:00 56.39 56.56 56.59 55.9 56.8 56.7 66.77 66.93 67.02 66 65.6 65
23/07/2019 06:13:01 56.31 56.51 56.59 55.9 56.8 56.7 66.53 66.94 67.02 66 65.6 65
23/07/2019 06:13:02 56.12 56.48 56.59 55.9 56.8 56.7 67.04 67.06 67.06 66 65.6 65
23/07/2019 06:13:03 56.35 56.37 56.59 55.9 56.8 56.7 67.05 67.06 67.06 66 65.6 65
23/07/2019 06:13:04 56.32 56.46 56.59 55.9 56.8 56.7 66.59 67.05 67.06 66 65.6 65
23/07/2019 06:13:05 56.35 56.52 56.59 55.9 56.8 56.7 67.12 67.19 67.19 66 65.6 65
23/07/2019 06:13:06 56.78 56.66 56.66 55.9 56.8 56.7 67.27 67.27 67.27 66 65.6 65
23/07/2019 06:13:07 56.53 56.74 56.74 55.9 56.8 56.7 66.71 67.31 67.31 66 65.6 65
23/07/2019 06:13:08 56.69 56.74 56.74 55.9 56.8 56.7 67.13 67.18 67.31 66.1 65.6 65
23/07/2019 06:13:09 56.86 56.81 56.81 55.9 56.8 56.7 67.22 67.21 67.31 66.1 65.6 65
23/07/2019 06:13:10 57.29 57.14 57.14 56 56.8 56.7 67.31 67.41 67.41 66.1 65.6 65
23/07/2019 06:13:11 56.92 57.14 57.14 56 56.8 56.7 66.69 67.26 67.41 66.1 65.6 65
23/07/2019 06:13:12 57.12 57.15 57.15 56 56.8 56.7 67.33 67.28 67.41 66.1 65.6 65
23/07/2019 06:13:13 58.12 57.86 57.86 56 56.8 56.7 67.6 67.48 67.48 66.1 65.6 65
23/07/2019 06:13:14 57.7 58.08 58.08 56 56.8 56.7 68.11 68.12 68.12 66.1 65.6 65
23/07/2019 06:13:15 57.06 57.65 58.08 56 56.8 56.7 67.36 67.72 68.12 66.1 65.6 65
23/07/2019 06:13:16 58.05 57.93 58.08 56 56.8 56.7 67.91 68 68.12 66.1 65.6 65
23/07/2019 06:13:17 57.92 58.16 58.16 56 56.8 56.7 67.66 67.93 68.12 66.1 65.6 65
23/07/2019 06:13:18 57.23 57.83 58.16 56 56.8 56.7 67.57 67.97 68.12 66.2 65.6 65
23/07/2019 06:13:19 57.89 57.83 58.16 56 56.8 56.7 67.71 67.76 68.12 66.2 65.6 65
23/07/2019 06:13:20 57.84 57.9 58.16 56 56.8 56.7 67.72 67.96 68.12 66.2 65.6 65
23/07/2019 06:13:21 57.35 57.8 58.16 56 56.8 56.7 66.88 67.65 68.12 66.2 65.6 65
23/07/2019 06:13:22 57.27 57.53 58.16 56 56.8 56.7 67.57 67.54 68.12 66.2 65.6 65
23/07/2019 06:13:23 57.34 57.54 58.16 56 56.8 56.7 67.37 67.6 68.12 66.2 65.6 65
23/07/2019 06:13:24 57.55 57.57 58.16 56.1 56.8 56.7 67.24 67.49 68.12 66.2 65.6 65
23/07/2019 06:13:25 56.93 57.46 58.16 56.1 56.8 56.7 66.8 67.36 68.12 66.2 65.6 65
23/07/2019 06:13:26 57.71 57.61 58.16 56.1 56.8 56.7 67.32 67.32 68.12 66.2 65.6 65
23/07/2019 06:13:27 57.65 57.74 58.16 56.1 56.8 56.7 67.58 67.58 68.12 66.2 65.6 65
23/07/2019 06:13:28 57.02 57.58 58.16 56.1 56.8 56.7 67.3 67.53 68.12 66.2 65.6 65
23/07/2019 06:13:29 56.56 57.23 58.16 56.1 56.8 56.7 66.84 67.31 68.12 66.3 65.6 65
23/07/2019 06:13:30 56.76 56.84 58.16 56.1 56.8 56.7 67.25 67.37 68.12 66.3 65.6 65
23/07/2019 06:13:31 56.56 56.79 58.16 56.1 56.8 56.7 67.27 67.36 68.12 66.3 65.6 65
23/07/2019 06:13:32 56.43 56.66 58.16 56.1 56.8 56.7 67.16 67.31 68.12 66.3 65.6 65
23/07/2019 06:13:33 56.63 56.66 58.16 56.1 56.8 56.7 67.36 67.35 68.12 66.3 65.6 65
23/07/2019 06:13:34 56.43 56.69 58.16 56.1 56.8 56.7 66.65 67.37 68.12 66.3 65.6 65
23/07/2019 06:13:35 56.15 56.46 58.16 56.1 56.8 56.7 66.11 66.98 68.12 66.3 65.6 65
23/07/2019 06:13:36 56.22 56.3 58.16 56.1 56.8 56.7 66.88 66.88 68.12 66.3 65.6 65
23/07/2019 06:13:37 56.22 56.31 58.16 56.1 56.8 56.7 66.74 66.8 68.12 66.3 65.6 65
23/07/2019 06:13:38 56.19 56.36 58.16 56.1 56.8 56.7 66.73 66.83 68.12 66.3 65.6 65
23/07/2019 06:13:39 55.88 56.2 58.16 56.1 56.8 56.7 66.44 66.8 68.12 66.3 65.6 65
23/07/2019 06:13:40 56.28 56.3 58.16 56.1 56.8 56.7 67.03 66.89 68.12 66.3 65.6 65
23/07/2019 06:13:41 55.85 56.16 58.16 56.1 56.8 56.7 66.34 66.98 68.12 66.3 65.6 65
23/07/2019 06:13:42 56.22 56.18 58.16 56.1 56.8 56.7 66.36 66.6 68.12 66.3 65.6 65
23/07/2019 06:13:43 56.36 56.33 58.16 56.1 56.8 56.7 67.4 67.15 68.12 66.3 65.6 65
23/07/2019 06:13:44 55.98 56.29 58.16 56.1 56.8 56.7 66.4 67.14 68 66.4 65.7 65
23/07/2019 06:13:45 56.26 56.26 58.16 56.1 56.8 56.7 66.8 66.87 68 66.4 65.7 65
23/07/2019 06:13:46 55.84 56.23 58.16 56.1 56.8 56.7 66.62 66.82 67.97 66.4 65.7 65
23/07/2019 06:13:47 55.68 56.09 57.9 56.1 56.8 56.7 66.27 66.72 67.97 66.4 65.7 65
23/07/2019 06:13:48 55.55 55.78 57.9 56.1 56.8 56.7 65.74 66.55 67.96 66.4 65.7 65
23/07/2019 06:13:49 55.8 55.81 57.9 56.1 56.7 56.7 65.94 66.29 67.96 66.4 65.7 65
23/07/2019 06:13:50 55.89 55.96 57.8 56.1 56.7 56.7 66.08 66.15 67.65 66.4 65.7 65
23/07/2019 06:13:51 55.95 55.95 57.74 56.1 56.8 56.7 66.18 66.29 67.6 66.4 65.7 65
23/07/2019 06:13:52 56 56.02 57.74 56.1 56.7 56.7 66.67 66.6 67.6 66.4 65.7 65
23/07/2019 06:13:53 56.22 56.3 57.74 56.1 56.8 56.7 66.88 66.98 67.58 66.4 65.7 65
23/07/2019 06:13:54 55.74 56.15 57.74 56.1 56.8 56.7 65.78 66.81 67.58 66.4 65.7 65
23/07/2019 06:13:55 56.44 56.33 57.74 56.1 56.8 56.7 66.92 66.79 67.58 66.4 65.7 65
23/07/2019 06:13:56 55.96 56.35 57.74 56.1 56.8 56.7 66.45 66.83 67.58 66.4 65.7 65
23/07/2019 06:13:57 56.34 56.31 57.58 56.1 56.7 56.7 66.41 66.63 67.53 66.4 65.7 65
23/07/2019 06:13:58 56.24 56.33 57.23 56.1 56.7 56.7 66.51 66.61 67.37 66.4 65.7 65
23/07/2019 06:13:59 56.06 56.4 56.84 56.1 56.7 56.7 66.39 66.73 67.37 66.4 65.7 65
23/07/2019 06:14:00 55.66 56.13 56.79 56.1 56.7 56.7 66.29 66.52 67.37 66.4 65.7 65
23/07/2019 06:14:01 56.15 56.08 56.69 56.1 56.7 56.7 66.62 66.61 67.37 66.4 65.7 65
23/07/2019 06:14:02 56.29 56.25 56.69 56.1 56.7 56.7 67.14 66.99 67.37 66.4 65.7 65
23/07/2019 06:14:03 55.82 56.18 56.69 56.1 56.7 56.7 66.22 66.92 67.37 66.5 65.7 65
23/07/2019 06:14:04 56.04 56.11 56.46 56.1 56.7 56.7 66.71 66.78 67.15 66.5 65.7 65
23/07/2019 06:14:05 55.78 56.03 56.4 56.1 56.7 56.7 66.87 66.86 67.15 66.5 65.7 65
23/07/2019 06:14:06 56.39 56.25 56.4 56.1 56.7 56.7 67.23 67.18 67.18 66.5 65.7 65
23/07/2019 06:14:07 56.19 56.38 56.4 56.1 56.7 56.7 66.61 67.11 67.18 66.5 65.7 65
23/07/2019 06:14:08 56.21 56.29 56.4 56.1 56.7 56.7 66.82 67.02 67.18 66.5 65.7 65
23/07/2019 06:14:09 55.68 56.21 56.4 56.1 56.7 56.7 66.1 66.82 67.18 66.5 65.7 65
23/07/2019 06:14:10 55.87 55.93 56.4 56.1 56.7 56.7 66.3 66.54 67.18 66.5 65.7 65
23/07/2019 06:14:11 55.6 55.94 56.4 56.1 56.7 56.7 66.69 66.6 67.18 66.5 65.7 65
23/07/2019 06:14:12 55.61 55.74 56.4 56.1 56.7 56.7 66.32 66.61 67.18 66.5 65.7 65
23/07/2019 06:14:13 56.42 56.19 56.4 56.1 56.7 56.7 66.81 66.89 67.18 66.5 65.7 65
23/07/2019 06:14:14 56.16 56.31 56.4 56.1 56.7 56.7 66.77 66.84 67.18 66.5 65.7 65
23/07/2019 06:14:15 55.97 56.19 56.4 56.1 56.7 56.7 66.48 66.96 67.18 66.5 65.7 65
23/07/2019 06:14:16 56.04 56.07 56.4 56.1 56.7 56.7 66.1 66.51 67.18 66.5 65.7 65
23/07/2019 06:14:17 56.24 56.23 56.4 56.1 56.7 56.7 66.16 66.45 67.18 66.5 65.7 65
23/07/2019 06:14:18 55.97 56.17 56.4 56.1 56.7 56.7 66.65 66.56 67.18 66.5 65.7 65
23/07/2019 06:14:19 55.47 56.07 56.4 56.1 56.7 56.7 65.88 66.56 67.18 66.5 65.7 65
23/07/2019 06:14:20 56.03 55.94 56.4 56.1 56.7 56.7 66.68 66.57 67.18 66.5 65.7 65
23/07/2019 06:14:21 55.98 56.01 56.4 56.1 56.7 56.7 66.86 66.79 67.18 66.5 65.7 65
23/07/2019 06:14:22 55.82 56.13 56.4 56.1 56.7 56.7 66.28 66.92 67.18 66.5 65.7 65
23/07/2019 06:14:23 56.14 56.06 56.4 56.1 56.7 56.7 66.73 66.76 67.18 66.5 65.7 65
23/07/2019 06:14:24 56.15 56.14 56.4 56.1 56.7 56.7 66.7 66.88 67.18 66.5 65.7 65
23/07/2019 06:14:25 56.27 56.39 56.4 56.1 56.7 56.7 67.53 67.4 67.4 66.5 65.7 65
23/07/2019 06:14:26 55.92 56.2 56.4 56.1 56.7 56.7 66.31 67.11 67.4 66.6 65.7 65
23/07/2019 06:14:27 55.65 56 56.4 56.1 56.7 56.7 66.5 66.73 67.4 66.6 65.7 65
23/07/2019 06:14:28 55.72 55.91 56.4 56.1 56.7 56.7 66.77 66.81 67.4 66.6 65.7 65
23/07/2019 06:14:29 56.1 56.05 56.39 56.1 56.7 56.7 66.82 66.99 67.4 66.6 65.7 65
23/07/2019 06:14:30 55.88 56.02 56.39 56.1 56.7 56.7 66.44 66.82 67.4 66.6 65.7 65
23/07/2019 06:14:31 56.22 56.3 56.39 56.1 56.7 56.7 66.84 66.83 67.4 66.6 65.7 65
23/07/2019 06:14:32 55.83 56.13 56.39 56.1 56.7 56.7 66.48 66.81 67.4 66.6 65.7 65
23/07/2019 06:14:33 55.76 55.94 56.39 56.1 56.7 56.7 66.47 66.84 67.4 66.6 65.7 65
23/07/2019 06:14:34 56.02 55.99 56.39 56.1 56.7 56.7 67.04 66.88 67.4 66.6 65.7 65
23/07/2019 06:14:35 56.36 56.3 56.39 56.1 56.7 56.7 66.72 67.1 67.4 66.6 65.7 65
23/07/2019 06:14:36 56.2 56.28 56.39 56.1 56.7 56.7 67.09 67.09 67.4 66.6 65.8 65.1
23/07/2019 06:14:37 56.19 56.29 56.39 56.1 56.7 56.7 66.65 67.02 67.4 66.6 65.8 65.1
23/07/2019 06:14:38 56.23 56.34 56.39 56.1 56.7 56.7 66.79 67.04 67.4 66.6 65.8 65.1
23/07/2019 06:14:39 55.99 56.21 56.39 56.1 56.7 56.7 66.57 66.88 67.4 66.6 65.8 65.1
23/07/2019 06:14:40 56.19 56.31 56.39 56.1 56.7 56.7 66.74 66.89 67.4 66.6 65.8 65.1
23/07/2019 06:14:41 56.38 56.31 56.39 56.1 56.7 56.7 67.17 67.02 67.4 66.6 65.8 65.1
23/07/2019 06:14:42 55.8 56.36 56.39 56.1 56.7 56.7 66.45 67.11 67.4 66.6 65.8 65.1
23/07/2019 06:14:43 55.97 56.15 56.39 56.1 56.7 56.7 66.17 66.75 67.4 66.6 65.8 65.1
23/07/2019 06:14:44 55.82 55.92 56.39 56.1 56.7 56.7 66.58 66.54 67.4 66.6 65.8 65.1
23/07/2019 06:14:45 56.2 56.12 56.39 56.1 56.7 56.7 66.79 66.77 67.4 66.7 65.8 65.1
23/07/2019 06:14:46 56.18 56.29 56.39 56.1 56.7 56.7 66.1 66.89 67.4 66.7 65.8 65.1
23/07/2019 06:14:47 55.67 56.17 56.39 56.1 56.7 56.7 66.12 66.44 67.4 66.7 65.8 65.1
23/07/2019 06:14:48 56.25 56.14 56.39 56.1 56.7 56.7 66.43 66.51 67.4 66.7 65.8 65.1
23/07/2019 06:14:49 56.28 56.28 56.39 56.1 56.7 56.7 66.69 66.59 67.4 66.7 65.8 65.1
23/07/2019 06:14:50 56.13 56.29 56.39 56.1 56.7 56.7 66.51 66.78 67.4 66.7 65.8 65.1
23/07/2019 06:14:51 55.8 56.15 56.39 56.1 56.7 56.7 66.74 66.85 67.4 66.7 65.8 65.1
23/07/2019 06:14:52 55.72 56.03 56.39 56.1 56.7 56.7 66.43 66.77 67.4 66.7 65.8 65.1
23/07/2019 06:14:53 56.18 56.07 56.39 56.1 56.7 56.7 66.67 66.82 67.4 66.7 65.8 65.1
23/07/2019 06:14:54 55.81 56.12 56.39 56.1 56.7 56.7 66.25 66.69 67.4 66.7 65.8 65.1
23/07/2019 06:14:55 56.05 56.07 56.36 56.1 56.7 56.7 66.47 66.54 67.11 66.7 65.8 65.1
23/07/2019 06:14:56 55.91 56.08 56.36 56.1 56.7 56.7 66.43 66.58 67.11 66.7 65.8 65.1
23/07/2019 06:14:57 56.13 56.12 56.36 56.1 56.7 56.7 66.54 66.7 67.11 66.7 65.8 65.1
23/07/2019 06:14:58 56.18 56.19 56.36 56.1 56.7 56.7 66.85 66.82 67.11 66.7 65.8 65.1
23/07/2019 06:14:59 55.72 56.21 56.36 56.1 56.7 56.7 66.22 66.87 67.11 66.7 65.8 65.1
23/07/2019 06:15:00 55.96 56 56.36 56.1 56.7 56.7 66.66 66.7 67.11 66.7 65.8 65.1
23/07/2019 06:15:01 55.8 56 56.36 56.1 56.7 56.7 66.46 66.77 67.11 66.7 65.8 65.1
23/07/2019 06:15:02 56.21 56.15 56.36 56.1 56.7 56.7 66.81 66.85 67.11 66.7 65.8 65.1
23/07/2019 06:15:03 56.29 56.27 56.36 56.1 56.7 56.7 67.01 67.15 67.15 66.7 65.8 65.1
23/07/2019 06:15:04 56.4 56.46 56.46 56.1 56.7 56.7 67.62 67.45 67.45 66.7 65.8 65.1
23/07/2019 06:15:05 56.53 56.6 56.6 56.1 56.7 56.7 67.29 67.6 67.6 66.7 65.8 65.1
23/07/2019 06:15:06 56.12 56.6 56.6 56.1 56.7 56.7 66.55 67.37 67.6 66.7 65.8 65.1
23/07/2019 06:15:07 56.24 56.33 56.6 56.1 56.7 56.7 67.31 67.25 67.6 66.7 65.8 65.1
23/07/2019 06:15:08 56.13 56.39 56.6 56.1 56.7 56.7 67.31 67.44 67.6 66.7 65.8 65.1
23/07/2019 06:15:09 56.59 56.49 56.6 56.1 56.7 56.7 67.9 67.78 67.78 66.7 65.8 65.1
23/07/2019 06:15:10 56.38 56.49 56.6 56.1 56.7 56.7 67.76 67.91 67.91 66.7 65.8 65.1
23/07/2019 06:15:11 57.07 56.96 56.96 56.1 56.7 56.7 69.2 68.87 68.87 66.7 65.8 65.1
23/07/2019 06:15:12 57.26 57.27 57.27 56.1 56.7 56.7 69.6 69.43 69.43 66.7 65.8 65.1
23/07/2019 06:15:13 56.95 57.14 57.27 56.1 56.7 56.7 68.27 69.33 69.43 66.7 65.8 65.1
23/07/2019 06:15:14 56.1 57.03 57.27 56.2 56.7 56.7 67.05 68.71 69.43 66.7 65.8 65.1
23/07/2019 06:15:15 56.72 56.71 57.27 56.2 56.7 56.7 67.41 67.75 69.43 66.7 65.8 65.1
23/07/2019 06:15:16 56.54 56.72 57.27 56.2 56.7 56.7 66.97 67.49 69.43 66.7 65.9 65.1
23/07/2019 06:15:17 56.5 56.6 57.27 56.2 56.7 56.7 67.6 67.57 69.43 66.7 65.9 65.1
23/07/2019 06:15:18 56.02 56.58 57.27 56.2 56.7 56.7 66.47 67.47 69.43 66.7 65.9 65.1
23/07/2019 06:15:19 56.05 56.32 57.27 56.2 56.7 56.7 66.72 66.87 69.43 66.7 65.9 65.1
23/07/2019 06:15:20 56.39 56.32 57.27 56.2 56.7 56.7 66.79 66.88 69.43 66.7 65.9 65.1
23/07/2019 06:15:21 56.63 56.73 57.27 56.2 56.7 56.7 68.07 67.91 69.43 66.7 65.9 65.1
23/07/2019 06:15:22 55.95 56.45 57.27 56.2 56.7 56.7 67.14 67.61 69.43 66.7 65.9 65.1
23/07/2019 06:15:23 56.27 56.28 57.27 56.2 56.7 56.7 66.67 67.24 69.43 66.7 65.9 65.1
23/07/2019 06:15:24 55.98 56.3 57.27 56.2 56.7 56.7 66.09 66.91 69.43 66.7 65.9 65.1
23/07/2019 06:15:25 56.03 56.2 57.27 56.2 56.7 56.7 66.53 66.74 69.43 66.7 65.9 65.1
23/07/2019 06:15:26 55.5 56.01 57.27 56.2 56.7 56.7 66.52 66.7 69.43 66.7 65.9 65.1
23/07/2019 06:15:27 55.92 55.92 57.27 56.2 56.7 56.7 66.73 66.84 69.43 66.7 65.9 65.1
23/07/2019 06:15:28 55.93 55.99 57.27 56.2 56.7 56.7 67 67.09 69.43 66.7 65.9 65.1
23/07/2019 06:15:29 55.72 55.99 57.27 56.2 56.7 56.7 66.6 67.16 69.43 66.7 65.9 65.1
23/07/2019 06:15:30 56.28 56.16 57.27 56.2 56.7 56.7 66.46 66.89 69.43 66.7 65.9 65.1
23/07/2019 06:15:31 55.77 56.19 57.27 56.2 56.7 56.7 66.25 66.58 69.43 66.7 65.9 65.1
23/07/2019 06:15:32 55.93 56.05 57.27 56.2 56.7 56.7 66.41 66.73 69.43 66.7 65.9 65.1
23/07/2019 06:15:33 56.1 56.08 57.27 56.2 56.7 56.7 66.96 66.77 69.43 66.7 65.9 65.1
23/07/2019 06:15:34 56.09 56.18 57.27 56.2 56.7 56.7 66.27 66.86 69.43 66.7 65.9 65.1
23/07/2019 06:15:35 55.81 56.1 57.27 56.2 56.7 56.7 65.98 66.5 69.43 66.7 65.9 65.1
23/07/2019 06:15:36 56.12 56.12 57.27 56.2 56.7 56.7 66.29 66.32 69.43 66.7 65.9 65.1
23/07/2019 06:15:37 56.07 56.22 57.27 56.2 56.6 56.7 66.55 66.66 69.43 66.7 65.9 65.1
23/07/2019 06:15:38 55.98 56.16 57.27 56.2 56.6 56.7 66.95 66.81 69.43 66.7 65.9 65.1
23/07/2019 06:15:39 55.68 56.08 57.27 56.2 56.6 56.7 66.55 66.86 69.43 66.7 65.9 65.1
23/07/2019 06:15:40 55.85 55.89 57.27 56.2 56.6 56.6 65.79 66.72 69.43 66.7 65.9 65.1
23/07/2019 06:15:41 56.08 56.02 57.27 56.2 56.6 56.6 66.68 66.52 69.43 66.7 65.9 65.1
23/07/2019 06:15:42 56.04 56.08 57.14 56.2 56.6 56.6 65.59 66.51 69.33 66.7 65.9 65.1
23/07/2019 06:15:43 55.99 56.15 57.03 56.2 56.6 56.6 66.66 66.46 68.71 66.7 65.9 65.1
23/07/2019 06:15:44 55.66 56.07 56.73 56.2 56.6 56.6 66.78 66.75 67.91 66.7 65.9 65.1
23/07/2019 06:15:45 55.88 55.95 56.73 56.2 56.6 56.6 66.31 66.74 67.91 66.7 65.9 65.1
23/07/2019 06:15:46 56.07 56.15 56.73 56.2 56.6 56.6 66.69 66.77 67.91 66.7 65.9 65.1
23/07/2019 06:15:47 55.98 56.1 56.73 56.2 56.6 56.6 66.57 66.69 67.91 66.7 65.9 65.1
23/07/2019 06:15:48 56.16 56.26 56.73 56.2 56.6 56.6 66.61 66.78 67.91 66.7 65.9 65.1
23/07/2019 06:15:49 55.67 56.03 56.73 56.2 56.6 56.6 66.13 66.56 67.91 66.7 65.9 65.1
23/07/2019 06:15:50 55.79 55.92 56.73 56.2 56.6 56.6 66.05 66.26 67.91 66.7 65.9 65.1
23/07/2019 06:15:51 55.8 55.87 56.45 56.2 56.6 56.6 66.01 66.32 67.61 66.7 65.9 65.1
23/07/2019 06:15:52 55.49 55.83 56.3 56.2 56.6 56.6 66.24 66.29 67.24 66.7 65.9 65.1
23/07/2019 06:15:53 55.74 55.81 56.3 56.2 56.6 56.6 66.18 66.35 67.16 66.7 65.9 65.1
23/07/2019 06:15:54 55.97 55.97 56.26 56.2 56.6 56.6 66.42 66.49 67.16 66.7 65.9 65.1
23/07/2019 06:15:55 55.71 55.91 56.26 56.2 56.6 56.6 66.41 66.53 67.16 66.7 65.9 65.1
23/07/2019 06:15:56 55.8 55.88 56.26 56.2 56.6 56.6 66.18 66.47 67.16 66.7 65.9 65.1
23/07/2019 06:15:57 55.63 55.82 56.26 56.2 56.6 56.6 65.92 66.5 67.16 66.7 65.9 65.1
23/07/2019 06:15:58 55.88 55.85 56.26 56.2 56.6 56.6 66.1 66.18 67.16 66.7 65.9 65.1
23/07/2019 06:15:59 56 55.99 56.26 56.2 56.6 56.6 66.16 66.31 66.89 66.7 65.9 65.1
23/07/2019 06:16:00 55.97 56.02 56.26 56.2 56.6 56.6 65.88 66.19 66.86 66.7 65.9 65.1
23/07/2019 06:16:01 56.24 56.23 56.26 56.2 56.6 56.6 66.65 66.54 66.86 66.7 65.9 65.1
23/07/2019 06:16:02 55.76 56.19 56.26 56.2 56.6 56.6 66.43 66.76 66.86 66.7 65.9 65.1
23/07/2019 06:16:03 56.35 56.21 56.26 56.2 56.6 56.6 67.18 66.96 66.96 66.7 65.9 65.1
23/07/2019 06:16:04 56.06 56.31 56.31 56.2 56.6 56.6 66.27 66.9 66.96 66.7 65.9 65.1
23/07/2019 06:16:05 55.89 56.19 56.31 56.2 56.6 56.6 66.1 66.58 66.96 66.7 65.9 65.1
23/07/2019 06:16:06 55.45 55.98 56.31 56.2 56.6 56.6 66.17 66.33 66.96 66.7 65.9 65.1
23/07/2019 06:16:07 55.91 55.86 56.31 56.2 56.6 56.6 66.31 66.38 66.96 66.7 65.9 65.1
23/07/2019 06:16:08 55.92 56.01 56.31 56.2 56.6 56.6 66.61 66.56 66.96 66.7 65.9 65.1
23/07/2019 06:16:09 56.19 56.09 56.31 56.2 56.6 56.6 66.6 66.73 66.96 66.7 65.9 65.1
23/07/2019 06:16:10 56.08 56.12 56.31 56.2 56.6 56.6 66.09 66.61 66.96 66.7 65.9 65.1
23/07/2019 06:16:11 56.09 56.23 56.31 56.2 56.6 56.6 66.71 66.69 66.96 66.7 65.9 65.1
23/07/2019 06:16:12 56 56.13 56.31 56.2 56.6 56.6 66.99 66.99 66.99 66.7 65.9 65.1
23/07/2019 06:16:13 55.94 56.12 56.31 56.2 56.6 56.6 67 67.11 67.11 66.7 65.9 65.1
23/07/2019 06:16:14 56.14 56.17 56.31 56.2 56.6 56.6 66.64 67.02 67.11 66.7 65.9 65.1
23/07/2019 06:16:15 56.61 56.46 56.46 56.2 56.6 56.6 66.55 66.74 67.11 66.7 65.9 65.1
23/07/2019 06:16:16 56.46 56.57 56.57 56.2 56.6 56.6 66.44 66.75 67.11 66.7 65.9 65.1
23/07/2019 06:16:17 57.6 57.65 57.65 56.2 56.6 56.6 67.94 67.72 67.72 66.7 65.9 65.1
23/07/2019 06:16:18 56.04 57.24 57.65 56.2 56.6 56.6 66.63 67.56 67.72 66.7 65.9 65.1
23/07/2019 06:16:19 55.82 56.56 57.65 56.2 56.6 56.6 66.39 67.03 67.72 66.7 66 65.1
23/07/2019 06:16:20 55.84 56.07 57.65 56.2 56.6 56.6 66.53 66.71 67.72 66.7 66 65.1
23/07/2019 06:16:21 55.93 56.01 57.65 56.2 56.6 56.6 66.42 66.71 67.72 66.7 66 65.1
23/07/2019 06:16:22 56.03 56.09 57.65 56.2 56.6 56.6 66.32 66.58 67.72 66.7 66 65.1
23/07/2019 06:16:23 56.62 56.54 57.65 56.2 56.6 56.6 67.68 67.47 67.72 66.7 66 65.1
23/07/2019 06:16:24 56.63 56.72 57.65 56.2 56.6 56.6 67.48 67.59 67.72 66.7 66 65.1
23/07/2019 06:16:25 56.18 56.42 57.65 56.2 56.6 56.6 67.28 67.39 67.72 66.7 66 65.1
23/07/2019 06:16:26 56.4 56.5 57.65 56.2 56.6 56.6 67.66 67.67 67.72 66.7 66 65.1
23/07/2019 06:16:27 58.67 58.51 58.51 56.2 56.6 56.6 69.73 69.53 69.53 66.7 66 65.1
23/07/2019 06:16:28 56.75 57.71 58.51 56.2 56.6 56.6 66.7 68.86 69.53 66.7 66 65.1
23/07/2019 06:16:29 56.45 57.13 58.51 56.2 56.6 56.6 66.62 67.67 69.53 66.7 66 65.1
23/07/2019 06:16:30 56.9 56.95 58.51 56.2 56.6 56.6 67.28 67.42 69.53 66.7 66 65.1
23/07/2019 06:16:31 57.07 57.08 58.51 56.2 56.6 56.6 67.04 67.19 69.53 66.7 66 65.1
23/07/2019 06:16:32 57.13 57.36 58.51 56.2 56.6 56.6 67.35 67.62 69.53 66.7 66 65.1
23/07/2019 06:16:33 56.74 57.11 58.51 56.2 56.6 56.6 67.17 67.39 69.53 66.7 66 65.1
23/07/2019 06:16:34 57.04 57.01 58.51 56.2 56.6 56.6 67.58 67.69 69.53 66.7 66 65.1
23/07/2019 06:16:35 58.26 57.82 58.51 56.2 56.6 56.6 67.47 67.6 69.53 66.7 66 65.1
23/07/2019 06:16:36 57.67 57.92 58.51 56.2 56.6 56.6 67.29 67.56 69.53 66.7 66 65.1
23/07/2019 06:16:37 57.34 57.79 58.51 56.2 56.6 56.6 67.77 68.01 69.53 66.7 66 65.1
23/07/2019 06:16:38 56.63 57.48 58.51 56.2 56.6 56.6 66.85 67.6 69.53 66.7 66 65.1
23/07/2019 06:16:39 56.85 57.02 58.51 56.2 56.6 56.6 67.44 67.46 69.53 66.7 66 65.1
23/07/2019 06:16:40 56.61 56.91 58.51 56.2 56.6 56.6 67.72 67.8 69.53 66.7 66 65.1
23/07/2019 06:16:41 56.33 56.76 58.51 56.2 56.6 56.6 67.34 67.73 69.53 66.7 66 65.1
23/07/2019 06:16:42 56.45 56.57 58.51 56.2 56.6 56.6 67.06 67.48 69.53 66.7 66 65.1
23/07/2019 06:16:43 56.02 56.46 58.51 56.2 56.6 56.6 67.19 67.29 69.53 66.7 66 65.1
23/07/2019 06:16:44 55.93 56.25 58.51 56.2 56.6 56.6 67.45 67.45 69.53 66.7 66 65.1
23/07/2019 06:16:45 55.94 56.06 58.51 56.2 56.6 56.6 67.51 67.65 69.53 66.7 66 65.1
23/07/2019 06:16:46 56.16 56.21 58.51 56.2 56.6 56.6 68.1 68.04 69.53 66.7 66 65.1
23/07/2019 06:16:47 55.89 56.13 58.51 56.2 56.6 56.6 68.59 68.51 69.53 66.8 66 65.1
23/07/2019 06:16:48 57.05 56.77 58.51 56.2 56.6 56.6 69.52 69.18 69.53 66.8 66 65.2
23/07/2019 06:16:49 56.97 56.84 58.51 56.2 56.6 56.6 70.33 70.06 70.06 66.8 66 65.2
23/07/2019 06:16:50 56.18 56.82 58.51 56.2 56.6 56.6 67.67 69.79 70.06 66.8 66 65.2
23/07/2019 06:16:51 56.25 56.52 58.51 56.2 56.6 56.6 67.05 68.72 70.06 66.8 66 65.2
23/07/2019 06:16:52 56.21 56.44 58.51 56.2 56.6 56.6 67.82 67.94 70.06 66.8 66 65.2
23/07/2019 06:16:53 56.36 56.4 58.51 56.2 56.6 56.6 67.98 68.02 70.06 66.8 66 65.2
23/07/2019 06:16:54 56.78 56.91 58.51 56.2 56.6 56.6 69.69 69.69 70.06 66.8 66 65.2
23/07/2019 06:16:55 56.41 56.65 58.51 56.2 56.6 56.6 68.68 68.86 70.06 66.8 66.1 65.2
23/07/2019 06:16:56 56.08 56.43 58.51 56.2 56.6 56.6 67.29 68.64 70.06 66.8 66.1 65.2
23/07/2019 06:16:57 56.26 56.3 57.92 56.2 56.6 56.6 67.53 67.89 70.06 66.8 66.1 65.2
23/07/2019 06:16:58 55.89 56.28 57.92 56.2 56.6 56.6 66.57 67.65 70.06 66.8 66.1 65.2
23/07/2019 06:16:59 56.25 56.19 57.92 56.2 56.6 56.6 66.83 67.17 70.06 66.8 66.1 65.2
23/07/2019 06:17:00 56.23 56.33 57.92 56.2 56.6 56.6 66.85 67.11 70.06 66.8 66.1 65.2
23/07/2019 06:17:01 56.15 56.26 57.92 56.2 56.6 56.6 66.98 67.1 70.06 66.8 66.1 65.2
23/07/2019 06:17:02 56.06 56.29 57.92 56.2 56.6 56.6 66.98 67.33 70.06 66.8 66.1 65.2
23/07/2019 06:17:03 55.89 56.09 57.92 56.2 56.6 56.6 66.82 66.95 70.06 66.8 66.1 65.2
23/07/2019 06:17:04 55.91 56.12 57.92 56.2 56.6 56.6 66.92 67.15 70.06 66.8 66.1 65.2
23/07/2019 06:17:05 56.71 56.56 57.92 56.2 56.6 56.6 68.06 67.81 70.06 66.9 66.1 65.2
23/07/2019 06:17:06 56.03 56.41 57.79 56.2 56.6 56.6 67.34 67.67 70.06 66.9 66.1 65.2
23/07/2019 06:17:07 55.66 56.16 57.48 56.2 56.6 56.6 66.3 67.45 70.06 66.9 66.1 65.2
23/07/2019 06:17:08 56 56.13 57.02 56.2 56.6 56.6 66.89 67.09 70.06 66.9 66.1 65.2
23/07/2019 06:17:09 56.38 56.21 56.91 56.2 56.6 56.6 67 67.02 70.06 66.9 66.1 65.2
23/07/2019 06:17:10 56.22 56.41 56.91 56.2 56.6 56.6 66.67 67.13 70.06 66.9 66.1 65.2
23/07/2019 06:17:11 56.86 56.65 56.91 56.3 56.6 56.6 66.88 67.07 70.06 66.9 66.1 65.2
23/07/2019 06:17:12 56.56 56.69 56.91 56.3 56.6 56.6 67.09 67.08 70.06 66.9 66.1 65.2
23/07/2019 06:17:13 58.04 57.86 57.86 56.3 56.6 56.6 67.17 67.37 70.06 66.9 66.1 65.2
23/07/2019 06:17:14 58.84 58.81 58.81 56.3 56.6 56.6 67.11 67.26 70.06 66.9 66.1 65.2
23/07/2019 06:17:15 57.32 58.09 58.81 56.3 56.6 56.6 66.66 67.12 70.06 66.9 66.1 65.2
23/07/2019 06:17:16 57.34 57.81 58.81 56.3 56.6 56.6 67 67.06 70.06 66.9 66.1 65.2
23/07/2019 06:17:17 60.66 59.96 59.96 56.3 56.6 56.6 67.09 67.13 70.06 66.9 66.1 65.2
23/07/2019 06:17:18 60.59 60.87 60.87 56.3 56.6 56.6 67.7 67.62 70.06 66.9 66.1 65.2
23/07/2019 06:17:19 58.31 60.51 60.87 56.3 56.6 56.6 66.93 67.6 69.79 66.9 66.1 65.2
23/07/2019 06:17:20 61.95 61.91 61.91 56.4 56.6 56.6 67.96 67.98 69.69 66.9 66.1 65.2
23/07/2019 06:17:21 57.72 61.37 61.91 56.4 56.6 56.6 67.55 68.3 69.69 66.9 66.1 65.2
23/07/2019 06:17:22 61.94 62 62 56.4 56.6 56.6 67.63 67.73 69.69 66.9 66.1 65.2
23/07/2019 06:17:23 61.57 62.68 62.68 56.5 56.6 56.6 67.14 67.88 69.69 66.9 66.1 65.2
23/07/2019 06:17:24 58.03 61.61 62.68 56.5 56.6 56.6 67.71 67.76 68.86 66.9 66.1 65.2
23/07/2019 06:17:25 57.89 59.67 62.68 56.5 56.6 56.6 67.72 67.78 68.64 66.9 66.1 65.2
23/07/2019 06:17:26 61.98 61.18 62.68 56.5 56.6 56.6 68.25 68.12 68.3 66.9 66.1 65.2
23/07/2019 06:17:27 58.56 61.08 62.68 56.5 56.6 56.6 67.1 68.12 68.3 66.9 66.1 65.2
23/07/2019 06:17:28 59.67 60.05 62.68 56.6 56.6 56.6 67.69 67.88 68.3 66.9 66.1 65.2
23/07/2019 06:17:29 62.4 62.5 62.68 56.6 56.6 56.6 68.49 68.48 68.48 66.9 66.1 65.2
23/07/2019 06:17:30 66.59 65.92 65.92 56.7 56.7 56.7 72.72 72 72 67 66.2 65.2
23/07/2019 06:17:31 68.13 68.25 68.25 56.9 56.7 56.7 72.91 73.03 73.03 67 66.2 65.2
23/07/2019 06:17:32 66.69 67.94 68.25 57 56.8 56.7 73.21 73.63 73.63 67.1 66.2 65.2
23/07/2019 06:17:33 63.11 67.75 68.25 57.1 56.8 56.7 70.47 73.58 73.63 67.1 66.2 65.2
23/07/2019 06:17:34 67.96 67.55 68.25 57.2 56.9 56.7 73.76 73.37 73.63 67.1 66.2 65.2
23/07/2019 06:17:35 64.08 67.85 68.25 57.3 56.9 56.7 71.03 73.89 73.89 67.2 66.2 65.2
23/07/2019 06:17:36 65.6 66.62 68.25 57.4 56.9 56.7 71.42 72.36 73.89 67.2 66.3 65.2
23/07/2019 06:17:37 61.91 65.05 68.25 57.4 56.9 56.7 69.83 71.43 73.89 67.2 66.3 65.2
23/07/2019 06:17:38 64.31 65.6 68.25 57.5 56.9 56.7 72.55 73.15 73.89 67.2 66.3 65.2
23/07/2019 06:17:39 57.25 63.13 68.25 57.5 56.9 56.7 66.61 71.11 73.89 67.2 66.3 65.2
23/07/2019 06:17:40 56.14 60.53 68.25 57.5 56.9 56.7 66.55 68.86 73.89 67.2 66.3 65.2
23/07/2019 06:17:41 56.41 58.28 68.25 57.5 56.9 56.7 66.91 67.59 73.89 67.2 66.3 65.2
23/07/2019 06:17:42 56.3 57.32 68.25 57.5 56.9 56.7 66.6 67.36 73.89 67.2 66.3 65.2
23/07/2019 06:17:43 56.45 56.87 68.25 57.5 56.9 56.7 67.94 67.81 73.89 67.3 66.3 65.2
23/07/2019 06:17:44 56.36 56.65 68.25 57.5 56.9 56.7 66.69 67.33 73.89 67.3 66.3 65.2
23/07/2019 06:17:45 56.41 56.5 68.25 57.5 56.9 56.7 67.4 67.43 73.89 67.3 66.3 65.2
23/07/2019 06:17:46 56.3 56.46 68.25 57.5 56.9 56.7 66.63 67.27 73.89 67.3 66.3 65.2
23/07/2019 06:17:47 55.92 56.42 68.25 57.5 56.9 56.7 66.34 67.09 73.89 67.3 66.3 65.2
23/07/2019 06:17:48 57.98 57.64 68.25 57.5 56.9 56.7 67.32 67.25 73.89 67.3 66.3 65.2
23/07/2019 06:17:49 56.07 57.35 68.25 57.5 56.9 56.7 66.62 67.1 73.89 67.3 66.3 65.2
23/07/2019 06:17:50 55.94 56.5 68.25 57.5 56.9 56.7 66.29 66.89 73.89 67.3 66.3 65.2
23/07/2019 06:17:51 55.84 56.25 68.25 57.5 56.9 56.7 66.01 66.54 73.89 67.3 66.3 65.2
23/07/2019 06:17:52 56.83 56.53 68.25 57.5 56.9 56.7 67.45 66.96 73.89 67.3 66.3 65.2
23/07/2019 06:17:53 56.36 56.5 68.25 57.5 56.9 56.7 66.67 67.02 73.89 67.3 66.3 65.2
23/07/2019 06:17:54 56.2 56.59 68.25 57.5 56.9 56.7 66.73 66.98 73.89 67.3 66.3 65.2
23/07/2019 06:17:55 55.92 56.24 68.25 57.5 56.9 56.7 66.41 66.78 73.89 67.3 66.3 65.2
23/07/2019 06:17:56 56.34 56.3 68.25 57.5 56.9 56.7 66.71 66.94 73.89 67.3 66.3 65.3
23/07/2019 06:17:57 55.85 56.3 68.25 57.5 56.9 56.7 66.36 66.8 73.89 67.3 66.3 65.3
23/07/2019 06:17:58 55.68 56.14 68.25 57.5 56.9 56.7 66.77 66.8 73.89 67.3 66.3 65.3
23/07/2019 06:17:59 55.82 55.89 68.25 57.5 56.9 56.7 66.67 66.81 73.89 67.3 66.3 65.3
23/07/2019 06:18:00 56.22 56.13 68.25 57.5 56.9 56.7 66.72 66.8 73.89 67.3 66.3 65.3
23/07/2019 06:18:01 57.72 57.49 67.94 57.5 56.9 56.7 67.1 67.14 73.89 67.3 66.3 65.3
23/07/2019 06:18:02 62.5 61.71 67.85 57.5 56.9 56.7 67.64 67.56 73.89 67.3 66.3 65.3
23/07/2019 06:18:03 61.69 62.21 67.85 57.6 56.9 56.7 69.9 69.6 73.89 67.3 66.3 65.3
23/07/2019 06:18:04 57.04 62.27 67.85 57.6 56.9 56.7 67.65 69.86 73.89 67.3 66.3 65.3
23/07/2019 06:18:05 55.93 59.62 66.62 57.6 56.9 56.7 68.26 68.66 73.15 67.3 66.3 65.3
23/07/2019 06:18:06 56.86 57.69 65.6 57.6 56.9 56.7 68.22 68.84 73.15 67.3 66.3 65.3
23/07/2019 06:18:07 56.61 57.15 65.6 57.6 56.9 56.7 67.81 68.31 73.15 67.3 66.3 65.3
23/07/2019 06:18:08 56.1 56.73 63.13 57.6 56.9 56.7 66.7 67.73 71.11 67.3 66.3 65.3
23/07/2019 06:18:09 56.25 56.33 62.27 57.6 56.9 56.7 66.52 67.06 69.86 67.3 66.3 65.3
23/07/2019 06:18:10 55.9 56.29 62.27 57.6 56.9 56.7 66.36 66.71 69.86 67.3 66.3 65.3
23/07/2019 06:18:11 56.7 56.6 62.27 57.6 56.9 56.7 66.52 66.67 69.86 67.3 66.3 65.3
23/07/2019 06:18:12 58.12 57.98 62.27 57.6 56.9 56.7 67.56 67.45 69.86 67.3 66.3 65.3
23/07/2019 06:18:13 62.25 62.1 62.27 57.6 56.9 56.7 69.16 68.67 69.86 67.3 66.3 65.3
23/07/2019 06:18:14 56.89 60.18 62.27 57.6 56.9 56.7 69.58 69.5 69.86 67.3 66.4 65.3
23/07/2019 06:18:15 67.38 67.18 67.18 57.7 57 56.7 69.6 69.84 69.86 67.3 66.4 65.3
23/07/2019 06:18:16 69.8 70.68 70.68 57.9 57.1 56.8 71.17 71.57 71.57 67.3 66.4 65.3
23/07/2019 06:18:17 56.38 67.78 70.68 57.9 57.1 56.8 66.92 70.22 71.57 67.3 66.4 65.3
23/07/2019 06:18:18 56.44 64.02 70.68 57.9 57.1 56.8 67.21 68.46 71.57 67.3 66.4 65.3
23/07/2019 06:18:19 56 60.9 70.68 57.9 57.1 56.8 66.71 67.73 71.57 67.3 66.4 65.3
23/07/2019 06:18:20 56.5 58.53 70.68 57.9 57.1 56.8 67.14 67.4 71.57 67.3 66.4 65.3
23/07/2019 06:18:21 56.53 57.35 70.68 57.9 57.1 56.8 66.93 67.19 71.57 67.3 66.4 65.3
23/07/2019 06:18:22 56.5 56.86 70.68 57.9 57.1 56.8 66.99 67.19 71.57 67.3 66.4 65.3
23/07/2019 06:18:23 56.25 56.62 70.68 57.9 57.1 56.8 66.82 67.13 71.57 67.3 66.4 65.3
23/07/2019 06:18:24 56.25 56.41 70.68 57.9 57.1 56.8 67.75 67.58 71.57 67.3 66.4 65.3
23/07/2019 06:18:25 57.65 57.56 70.68 57.9 57.1 56.8 69.95 69.93 71.57 67.3 66.4 65.3
23/07/2019 06:18:26 57.06 57.66 70.68 57.9 57.1 56.8 68.95 70.22 71.57 67.3 66.4 65.3
23/07/2019 06:18:27 56.35 57.2 70.68 57.9 57.1 56.8 67.13 69.22 71.57 67.3 66.4 65.3
23/07/2019 06:18:28 56.87 56.96 70.68 57.9 57.1 56.8 67.07 68.1 71.57 67.3 66.4 65.3
23/07/2019 06:18:29 56.4 56.93 70.68 57.9 57.1 56.8 67.31 67.58 71.57 67.3 66.4 65.3
23/07/2019 06:18:30 58.52 58.2 70.68 57.9 57.1 56.8 67.88 67.99 71.57 67.3 66.4 65.3
23/07/2019 06:18:31 55.83 57.81 70.68 57.9 57.1 56.8 66.37 67.68 71.57 67.3 66.4 65.3
23/07/2019 06:18:32 57.18 57.17 70.68 57.9 57.1 56.8 66.44 66.95 71.57 67.3 66.4 65.3
23/07/2019 06:18:33 58.34 58.24 70.68 57.9 57.1 56.8 66.91 67.04 71.57 67.3 66.4 65.3
23/07/2019 06:18:34 56.14 57.96 70.68 57.9 57.1 56.8 66.41 66.93 71.57 67.3 66.4 65.3
23/07/2019 06:18:35 55.91 57 70.68 57.9 57.1 56.8 66.66 66.7 71.57 67.3 66.4 65.3
23/07/2019 06:18:36 56.24 56.41 70.68 57.9 57.1 56.7 66.52 66.78 71.57 67.3 66.4 65.3
23/07/2019 06:18:37 60.33 59.37 70.68 57.9 57.1 56.8 67.88 67.58 71.57 67.3 66.4 65.3
23/07/2019 06:18:38 57.44 59.14 70.68 57.9 57.1 56.8 67.23 67.69 71.57 67.3 66.4 65.3
23/07/2019 06:18:39 58.52 58.88 70.68 57.9 57.1 56.8 66.82 67.31 71.57 67.3 66.4 65.3
23/07/2019 06:18:40 60.29 60.32 70.68 57.9 57.1 56.8 66.89 67.01 71.57 67.3 66.4 65.3
23/07/2019 06:18:41 63.61 63.81 70.68 58 57.1 56.8 68.21 68.34 71.57 67.3 66.4 65.3
23/07/2019 06:18:42 59.22 61.9 70.68 58 57.1 56.8 67.11 67.59 71.57 67.3 66.4 65.3
23/07/2019 06:18:43 57.43 60.15 70.68 58 57.1 56.8 67.64 67.71 71.57 67.3 66.4 65.3
23/07/2019 06:18:44 59.32 59.4 70.68 58 57.1 56.8 67.5 67.58 71.57 67.4 66.4 65.3
23/07/2019 06:18:45 59.83 60 70.68 58 57.1 56.8 67.09 67.78 71.57 67.4 66.4 65.3
23/07/2019 06:18:46 62.87 62.46 67.78 58.1 57.1 56.8 68.56 68.1 70.22 67.4 66.4 65.3
23/07/2019 06:18:47 61.05 61.72 64.02 58.1 57.1 56.8 67.99 68.19 70.22 67.4 66.4 65.3
23/07/2019 06:18:48 60.67 61.5 63.81 58.1 57.1 56.8 70.46 69.91 70.22 67.4 66.5 65.3
23/07/2019 06:18:49 61.9 61.92 63.81 58.1 57.1 56.8 69.31 69.87 70.22 67.4 66.5 65.3
23/07/2019 06:18:50 60.8 61.59 63.81 58.1 57.1 56.8 67.39 69.23 70.22 67.4 66.5 65.3
23/07/2019 06:18:51 64.82 64.43 64.43 58.2 57.2 56.8 69.11 69.1 70.22 67.4 66.5 65.3
23/07/2019 06:18:52 72.74 72.35 72.35 58.6 57.3 56.8 74.55 74.36 74.36 67.5 66.5 65.3
23/07/2019 06:18:53 62.76 69.65 72.35 58.6 57.3 56.8 69.18 72.04 74.36 67.5 66.5 65.3
23/07/2019 06:18:54 71.9 71.47 72.35 58.9 57.5 56.9 74.02 73.55 74.36 67.5 66.5 65.3
23/07/2019 06:18:55 56.7 70.99 72.35 58.9 57.5 56.9 67.09 73.4 74.36 67.5 66.5 65.3
23/07/2019 06:18:56 58.2 67 72.35 58.9 57.5 56.9 67.42 70.58 74.36 67.5 66.5 65.3
23/07/2019 06:18:57 69.75 69.77 72.35 59.1 57.6 56.9 75.82 75.52 75.52 67.6 66.6 65.3
23/07/2019 06:18:58 63.31 67.95 72.35 59.1 57.6 56.9 71.84 74.26 75.52 67.7 66.6 65.3
23/07/2019 06:18:59 65.13 65.81 72.35 59.2 57.6 56.9 71.43 72.68 75.52 67.7 66.6 65.4
23/07/2019 06:19:00 64.69 65.71 72.35 59.2 57.6 56.9 70.17 71.83 75.52 67.7 66.6 65.4
23/07/2019 06:19:01 67.88 67.15 72.35 59.3 57.7 56.9 71.29 71.23 75.52 67.7 66.6 65.4
23/07/2019 06:19:02 62.21 67.23 72.35 59.3 57.7 56.9 68.25 71.26 75.52 67.7 66.6 65.4
23/07/2019 06:19:03 68.31 68.44 72.35 59.4 57.7 56.9 71.78 72.09 75.52 67.7 66.6 65.4
23/07/2019 06:19:04 63.19 66.83 72.35 59.5 57.7 56.9 70.74 71.41 75.52 67.8 66.6 65.4
23/07/2019 06:19:05 72.78 71.72 72.35 59.8 57.9 57 78.64 77.3 77.3 67.9 66.7 65.4
23/07/2019 06:19:06 65.59 70.48 72.35 59.8 57.9 57 70.77 76.47 77.3 67.9 66.7 65.4
23/07/2019 06:19:07 60.77 67.97 72.35 59.8 57.9 57 68.43 73.74 77.3 67.9 66.7 65.4
23/07/2019 06:19:08 58.14 64.88 72.35 59.8 57.9 57 67.18 71.2 77.3 67.9 66.7 65.4
23/07/2019 06:19:09 62.15 63.56 72.35 59.8 57.9 57 69.6 70.55 77.3 68 66.7 65.4
23/07/2019 06:19:10 56.81 61.62 72.35 59.8 57.9 57 67.29 69.14 77.3 68 66.7 65.4
23/07/2019 06:19:11 60.65 60.53 72.35 59.8 57.9 57 68.84 68.81 77.3 68 66.7 65.4
23/07/2019 06:19:12 63.33 62.75 72.35 59.9 57.9 57 70.19 69.87 77.3 68 66.7 65.4
23/07/2019 06:19:13 62.7 63.17 72.35 59.9 57.9 57 70.28 70.45 77.3 68 66.8 65.4
23/07/2019 06:19:14 58.92 62.79 72.35 59.9 57.9 57 68.38 70.19 77.3 68 66.8 65.4
23/07/2019 06:19:15 59.92 61.43 72.35 59.9 57.9 57 68.59 69.59 77.3 68 66.8 65.4
23/07/2019 06:19:16 57.08 60.09 72.35 59.9 57.9 57 68.32 68.81 77.3 68 66.8 65.4
23/07/2019 06:19:17 58.95 58.98 72.35 59.9 57.9 57 68.47 68.74 77.3 68 66.8 65.4
23/07/2019 06:19:18 57.74 58.9 72.35 59.9 57.9 57 68.11 68.65 77.3 68 66.8 65.4
23/07/2019 06:19:19 62.58 62.28 72.35 59.9 58 57 73.16 72.69 77.3 68.1 66.8 65.4
23/07/2019 06:19:20 59.69 62.38 72.35 59.9 58 57 68.83 72.7 77.3 68.1 66.8 65.4
23/07/2019 06:19:21 57.49 60.69 72.35 60 58 57 67.29 70.57 77.3 68.1 66.8 65.4
23/07/2019 06:19:22 57.94 59.13 71.72 60 58 57 67.48 68.82 77.3 68.1 66.8 65.4
23/07/2019 06:19:23 57.6 58.53 71.72 60 58 57 67.4 68.13 77.3 68.1 66.8 65.4
23/07/2019 06:19:24 57.34 57.91 71.72 60 58 57 67.43 67.88 77.3 68.1 66.8 65.4
23/07/2019 06:19:25 57.28 57.63 71.72 60 58 57 67.55 67.63 77.3 68.1 66.8 65.4
23/07/2019 06:19:26 57.25 57.5 71.72 60 58 57 67.67 67.81 77.3 68.1 66.8 65.4
23/07/2019 06:19:27 59.39 59.15 71.72 60 58 57 67.18 67.69 77.3 68.1 66.8 65.4
23/07/2019 06:19:28 61.09 61.38 71.72 60 58 57 67.83 68.02 77.3 68.1 66.8 65.4
23/07/2019 06:19:29 56.5 60.27 71.72 60 58 57 66.76 67.69 77.3 68.1 66.8 65.4
23/07/2019 06:19:30 64.82 63.78 71.72 60 58 57 68.4 68.12 77.3 68.1 66.8 65.4
23/07/2019 06:19:31 59.18 63.62 71.72 60 58 57 67.25 68.07 77.3 68.1 66.8 65.4
23/07/2019 06:19:32 57.52 61.38 71.72 60 58 57 66.34 67.43 77.3 68.1 66.8 65.4
23/07/2019 06:19:33 56.71 59.28 71.72 60 58 57 66.51 66.79 77.3 68.1 66.8 65.4
23/07/2019 06:19:34 56.13 57.89 71.72 60 58 57 66.26 66.92 77.3 68.1 66.8 65.4
23/07/2019 06:19:35 59.16 58.49 70.48 60 58 57 67.6 67.18 76.47 68.1 66.8 65.4
23/07/2019 06:19:36 56.57 58.26 67.97 60 58 57 67.22 67.37 73.74 68.1 66.8 65.4
23/07/2019 06:19:37 60.72 60.65 64.88 60 58 57 67.12 67.38 72.7 68.1 66.8 65.4
23/07/2019 06:19:38 59.04 60.53 63.78 60.1 58 57 66.81 67.35 72.7 68.1 66.8 65.4
23/07/2019 06:19:39 57.28 60.24 63.78 60.1 58 57 66.33 67.39 72.7 68.1 66.8 65.4
23/07/2019 06:19:40 60.28 60.45 63.78 60.1 58 57 67.17 67.12 72.7 68.1 66.8 65.4
23/07/2019 06:19:41 59.68 60.37 63.78 60.1 58 57 67.02 67.1 72.7 68.1 66.8 65.4
23/07/2019 06:19:42 60.9 61.18 63.78 60.1 58 57 66.81 67.1 72.7 68.1 66.8 65.4
23/07/2019 06:19:43 63.84 63.37 63.78 60.1 58 57 68.28 67.89 72.7 68.1 66.8 65.4
23/07/2019 06:19:44 58.37 62.47 63.78 60.1 58 57 67.51 67.89 72.7 68.1 66.8 65.4
23/07/2019 06:19:45 58.96 60.62 63.78 60.1 58 57 67.76 68.1 72.7 68.1 66.8 65.4
23/07/2019 06:19:46 56.51 59.28 63.78 60.1 58 57 66.8 67.63 72.7 68.1 66.8 65.4
23/07/2019 06:19:47 56.46 57.79 63.78 60.1 58 57 66.74 67.46 72.7 68.1 66.8 65.4
23/07/2019 06:19:48 56.85 57.07 63.78 60.1 58 57 66.84 67.03 72.7 68.1 66.8 65.4
23/07/2019 06:19:49 61.26 60.34 63.78 60.1 58 57 68.9 68.46 72.7 68.1 66.8 65.4
23/07/2019 06:19:50 58.07 60.24 63.78 60.1 58 57 67.01 68.25 70.57 68.1 66.8 65.4
23/07/2019 06:19:51 57.07 59 63.78 60.1 58 57 66.76 67.57 68.82 68.1 66.8 65.5
23/07/2019 06:19:52 56.64 57.84 63.78 60.1 58 57 66.4 67.03 68.46 68.1 66.9 65.5
23/07/2019 06:19:53 58.58 58.09 63.78 60.1 58 57 68.65 68.14 68.46 68.1 66.9 65.5
23/07/2019 06:19:54 57.27 58.22 63.78 60.2 58 57 66.85 68.2 68.46 68.1 66.9 65.5
23/07/2019 06:19:55 56.51 57.52 63.78 60.2 58 57 66.73 67.35 68.46 68.1 66.9 65.5
23/07/2019 06:19:56 56.24 56.96 63.78 60.2 58 57 66.24 67.08 68.46 68.1 66.9 65.5
23/07/2019 06:19:57 56.41 56.67 63.78 60.2 58 57 66.22 66.84 68.46 68.1 66.9 65.5
23/07/2019 06:19:58 56.35 56.51 63.78 60.2 58 57 66.11 66.37 68.46 68.1 66.9 65.5
23/07/2019 06:19:59 60.02 59.71 63.78 60.2 58 57 68.98 68.42 68.46 68.1 66.9 65.5
23/07/2019 06:20:00 56.95 58.6 63.62 60.2 58 57 66.88 67.94 68.46 68.1 66.9 65.5
23/07/2019 06:20:01 57.82 58.4 63.37 60.2 58 57 67.29 67.72 68.46 68.1 66.9 65.5
23/07/2019 06:20:02 58.33 58.48 63.37 60.2 58 57 67.23 67.46 68.46 68.1 66.9 65.5
23/07/2019 06:20:03 56.2 57.84 63.37 60.2 58 57 66.6 67.18 68.46 68.1 66.9 65.5
23/07/2019 06:20:04 59.86 59.55 63.37 60.2 58 57 67.8 67.74 68.46 68.1 66.9 65.5
23/07/2019 06:20:05 68.42 67.36 67.36 60.3 58.1 57 72.16 71.57 71.57 68.2 66.9 65.5
23/07/2019 06:20:06 56.76 66.61 67.36 60.3 58.1 57 66.79 70.99 71.57 68.2 66.9 65.5
23/07/2019 06:20:07 56.36 63.04 67.36 60.3 58.1 57 66.73 68.85 71.57 68.2 66.9 65.5
23/07/2019 06:20:08 56.59 60.12 67.36 60.3 58.1 57 66.98 67.71 71.57 68.2 66.9 65.5
23/07/2019 06:20:09 58.97 58.86 67.36 60.3 58.1 57 68.52 68.15 71.57 68.2 66.9 65.5
23/07/2019 06:20:10 56.97 58.67 67.36 60.3 58.1 57 67.63 68.4 71.57 68.2 66.9 65.5
23/07/2019 06:20:11 56.9 57.67 67.36 60.3 58.1 57 67.16 67.77 71.57 68.2 66.9 65.5
23/07/2019 06:20:12 56.15 57.26 67.36 60.3 58.1 57 66.17 67.49 71.57 68.1 66.9 65.5
23/07/2019 06:20:13 57 57.01 67.36 60.3 58.1 57 67.26 67.21 71.57 68.1 66.9 65.5
23/07/2019 06:20:14 57.07 57.12 67.36 60.3 58.1 57 67.27 67.63 71.57 68.1 66.9 65.5
23/07/2019 06:20:15 57.42 57.65 67.36 60.3 58.1 57 66.74 67.3 71.57 68.1 66.9 65.5
23/07/2019 06:20:16 58.13 58.72 67.36 60.3 58.1 57 67.02 67.22 71.57 68.1 66.9 65.5
23/07/2019 06:20:17 56.04 57.56 67.36 60.3 58.1 57 67.01 67.14 71.57 68.1 66.9 65.5
23/07/2019 06:20:18 55.9 56.65 67.36 60.3 58.1 57 66.71 67.02 71.57 68.1 66.9 65.5
23/07/2019 06:20:19 55.99 56.23 67.36 60.3 58.1 57 66.49 66.87 71.57 68.1 66.9 65.5
23/07/2019 06:20:20 55.9 56.16 67.36 60.3 58.1 57 66.4 66.67 71.57 68.1 66.9 65.5
23/07/2019 06:20:21 56.42 56.3 67.36 60.3 58.1 57 67.25 67.04 71.57 68.1 66.9 65.5
23/07/2019 06:20:22 56.59 56.56 67.36 60.3 58.1 57 66.72 67.07 71.57 68.1 66.9 65.5
23/07/2019 06:20:23 56.42 56.6 67.36 60.3 58.1 57 66.5 66.94 71.57 68.1 66.9 65.5
23/07/2019 06:20:24 56.02 56.47 67.36 60.3 58.1 57 66.24 66.79 71.57 68.1 66.9 65.5
23/07/2019 06:20:25 55.91 56.24 67.36 60.3 58.1 57 66.92 66.89 71.57 68.1 66.9 65.5
23/07/2019 06:20:26 56.59 56.51 67.36 60.3 58.1 57 66.58 66.79 71.57 68.1 66.9 65.5
23/07/2019 06:20:27 57.23 57.03 67.36 60.3 58.1 57 66.92 66.96 71.57 68.1 66.9 65.5
23/07/2019 06:20:28 57.22 57.26 67.36 60.3 58.1 57 67.6 67.3 71.57 68.1 66.9 65.5
23/07/2019 06:20:29 56.9 57.33 67.36 60.3 58.1 57 66.92 67.43 71.57 68.1 66.9 65.5
23/07/2019 06:20:30 56.83 56.98 67.36 60.3 58.1 57 66.86 67.01 71.57 68.1 66.9 65.5
23/07/2019 06:20:31 56.42 57.2 67.36 60.3 58.1 57 66.9 67.16 71.57 68.1 66.9 65.5
23/07/2019 06:20:32 56.15 56.57 67.36 60.3 58.1 57 66.47 67.16 71.57 68.1 66.9 65.5
23/07/2019 06:20:33 57 57.04 67.36 60.3 58.1 57 66.86 66.92 71.57 68.1 66.9 65.5
23/07/2019 06:20:34 56.17 56.61 67.36 60.3 58.1 57 66.65 66.89 71.57 68.1 66.9 65.5
23/07/2019 06:20:35 56.67 56.75 66.61 60.3 58.1 57 66.62 66.84 70.99 68.1 66.9 65.5
23/07/2019 06:20:36 56.55 56.64 63.04 60.3 58.1 57 67.57 67.25 68.85 68.1 66.9 65.5
23/07/2019 06:20:37 55.87 56.59 60.12 60.3 58.1 57 66.9 67.25 68.4 68.1 66.9 65.5
23/07/2019 06:20:38 56.34 56.32 58.86 60.3 58.1 57 66.72 67.11 68.4 68.1 66.9 65.5
23/07/2019 06:20:39 56.6 56.52 58.72 60.3 58.1 57 66.76 67.05 68.4 68.1 66.9 65.5
23/07/2019 06:20:40 56.46 56.56 58.72 60.3 58.1 57 66.72 66.93 67.77 68.1 66.9 65.5
23/07/2019 06:20:41 56.7 56.63 58.72 60.3 58.1 57 67.33 67.18 67.63 68.1 66.9 65.5
23/07/2019 06:20:42 56.83 56.8 58.72 60.3 58.1 57 67.22 67.27 67.63 68.1 66.9 65.5
23/07/2019 06:20:43 57.37 57.21 58.72 60.3 58.1 57 67.15 67.33 67.63 68.2 66.9 65.5
23/07/2019 06:20:44 57.52 57.46 58.72 60.3 58.1 57 67.64 67.57 67.57 68.2 66.9 65.5
23/07/2019 06:20:45 57.48 57.59 58.72 60.3 58.1 57 67.54 67.74 67.74 68.2 66.9 65.5
23/07/2019 06:20:46 57.13 57.42 57.59 60.3 58.1 57 66.94 67.51 67.74 68.2 66.9 65.5
23/07/2019 06:20:47 56.54 57.28 57.59 60.3 58.1 57 67.21 67.37 67.74 68.2 66.9 65.5
23/07/2019 06:20:48 57.04 57.07 57.59 60.3 58.1 57 67.94 67.83 67.83 68.2 66.9 65.5
23/07/2019 06:20:49 56.59 57.01 57.59 60.3 58.1 57 67.68 68.07 68.07 68.2 66.9 65.5
23/07/2019 06:20:50 56.97 56.97 57.59 60.3 58.1 57 66.94 67.82 68.07 68.2 66.9 65.5
23/07/2019 06:20:51 57.5 57.35 57.59 60.3 58.1 57 67.28 67.37 68.07 68.2 66.9 65.5
23/07/2019 06:20:52 56.38 57.36 57.59 60.3 58.1 57 66.6 67.27 68.07 68.2 66.9 65.5
23/07/2019 06:20:53 56.01 56.72 57.59 60.3 58.1 57 67.02 66.97 68.07 68.2 66.9 65.5
23/07/2019 06:20:54 55.89 56.28 57.59 60.3 58.1 57 66.72 67.08 68.07 68.2 66.9 65.5
23/07/2019 06:20:55 55.97 56.1 57.59 60.3 58.1 57 66.11 66.85 68.07 68.2 66.9 65.5
23/07/2019 06:20:56 56.65 56.51 57.59 60.3 58.1 57 66.92 66.84 68.07 68.2 66.9 65.5
23/07/2019 06:20:57 56.55 56.71 57.59 60.3 58.1 57 66.31 66.84 68.07 68.2 66.9 65.5
23/07/2019 06:20:58 56.69 56.87 57.59 60.3 58.1 57 66.71 66.95 68.07 68.2 66.9 65.5
23/07/2019 06:20:59 56.96 56.88 57.59 60.3 58.1 57 66.53 66.83 68.07 68.2 66.9 65.5
23/07/2019 06:21:00 56.43 56.86 57.59 60.3 58.1 57 66.48 66.57 68.07 68.2 66.9 65.5
23/07/2019 06:21:01 56.53 56.72 57.59 60.3 58.1 57 66.88 66.8 68.07 68.2 66.9 65.5
23/07/2019 06:21:02 56.68 56.87 57.59 60.3 58.1 57 66.87 67.09 68.07 68.2 66.9 65.5
23/07/2019 06:21:03 56.21 56.61 57.59 60.3 58.1 57 67.21 67.15 68.07 68.2 66.9 65.5
23/07/2019 06:21:04 56.57 56.6 57.59 60.3 58.1 57 66.47 67.16 68.07 68.2 67 65.5
23/07/2019 06:21:05 57.37 57.51 57.59 60.3 58.1 57 66.9 67.13 68.07 68.2 67 65.5
23/07/2019 06:21:06 56.38 57.01 57.59 60.3 58.1 57 66.88 66.99 68.07 68.2 67 65.5
23/07/2019 06:21:07 57.06 57.02 57.59 60.3 58 57 66.43 66.9 68.07 68.2 67 65.5
23/07/2019 06:21:08 58.17 57.76 57.76 60.3 58.1 57 67.51 67.31 68.07 68.2 67 65.5
23/07/2019 06:21:09 57.99 58.01 58.01 60.3 58.1 57 67.5 67.46 68.07 68.2 67 65.5
23/07/2019 06:21:10 61.55 61.07 61.07 60.3 58.1 57 68.07 67.88 68.07 68.2 67 65.5
23/07/2019 06:21:11 68.31 68.07 68.07 60.4 58.1 57 71.04 70.89 70.89 68.2 67 65.5
23/07/2019 06:21:12 61.31 67.99 68.07 60.4 58.1 57 68.02 70.81 70.89 68.2 67 65.5
23/07/2019 06:21:13 62.99 65.13 68.07 60.5 58.1 57.1 69.19 69.71 70.89 68.2 67 65.5
23/07/2019 06:21:14 57.84 63.62 68.07 60.5 58.1 57 66.92 69.02 70.89 68.2 67 65.5
23/07/2019 06:21:15 59.25 60.96 68.07 60.5 58.1 57.1 67.1 67.86 70.89 68.2 67 65.5
23/07/2019 06:21:16 56.88 60.14 68.07 60.5 58.1 57.1 67.01 67.47 70.89 68.2 67 65.5
23/07/2019 06:21:17 56.91 58.37 68.07 60.5 58.1 57.1 67.19 67.28 70.89 68.2 67 65.5
23/07/2019 06:21:18 57.83 58.07 68.07 60.5 58.1 57 67.84 67.91 70.89 68.2 67 65.5
23/07/2019 06:21:19 70.2 69.28 69.28 60.6 58.2 57.1 73.17 72.47 72.47 68.3 67 65.5
23/07/2019 06:21:20 58.02 67.02 69.28 60.6 58.2 57.1 67.5 71.01 72.47 68.3 67 65.5
23/07/2019 06:21:21 59.18 63.54 69.28 60.6 58.2 57.1 67.25 69.12 72.47 68.3 67 65.5
23/07/2019 06:21:22 58.93 61.74 69.28 60.6 58.2 57.1 67.69 68.31 72.47 68.3 67 65.5
23/07/2019 06:21:23 58.72 59.95 69.28 60.6 58.2 57.1 70.35 70.28 72.47 68.3 67 65.5
23/07/2019 06:21:24 69.1 68.6 69.28 60.7 58.3 57.1 79.36 78.77 78.77 68.5 67.1 65.6
23/07/2019 06:21:25 57.34 67.02 69.28 60.7 58.3 57.1 67.37 77.36 78.77 68.5 67.1 65.6
23/07/2019 06:21:26 78.07 77.57 77.57 61.4 58.7 57.2 80.85 80.75 80.75 68.7 67.2 65.6
23/07/2019 06:21:27 58.6 74.8 77.57 61.4 58.7 57.2 68.16 78.15 80.75 68.7 67.2 65.6
23/07/2019 06:21:28 56.69 70.73 77.57 61.4 58.7 57.2 67.44 74.58 80.75 68.7 67.2 65.6
23/07/2019 06:21:29 76.15 76.02 77.57 61.8 58.9 57.3 77.72 77.75 80.75 68.8 67.2 65.6
23/07/2019 06:21:30 58.42 73.56 77.57 61.8 58.9 57.3 67.02 75.55 80.75 68.8 67.2 65.6
23/07/2019 06:21:31 59.05 69.53 77.57 61.8 58.9 57.3 67.08 72.21 80.75 68.8 67.2 65.6
23/07/2019 06:21:32 57.34 65.88 77.57 61.8 58.9 57.3 68.03 69.74 80.75 68.8 67.2 65.6
23/07/2019 06:21:33 60.36 62.52 77.57 61.8 58.9 57.3 66.79 68.73 80.75 68.8 67.2 65.6
23/07/2019 06:21:34 59.67 61.52 77.57 61.9 58.9 57.3 67.12 67.75 80.75 68.8 67.2 65.6
23/07/2019 06:21:35 59.58 60.78 77.57 61.9 58.9 57.3 66.51 67.45 80.75 68.8 67.2 65.6
23/07/2019 06:21:36 69.9 68.85 77.57 61.9 59 57.4 73.02 72.12 80.75 68.8 67.3 65.6
23/07/2019 06:21:37 58.24 67.51 77.57 61.9 59 57.4 65.14 71.1 80.75 68.8 67.3 65.6
23/07/2019 06:21:38 57.28 64.03 77.57 61.9 59 57.4 66.22 68.32 80.75 68.8 67.3 65.6
23/07/2019 06:21:39 59.86 61.04 77.57 61.9 59 57.4 66.3 67.27 80.75 68.8 67.3 65.6
23/07/2019 06:21:40 61.85 61.61 77.57 62 59 57.4 66.87 67.02 80.75 68.8 67.3 65.6
23/07/2019 06:21:41 59.21 61.39 77.57 62 59 57.4 66.62 67.1 80.75 68.8 67.3 65.6
23/07/2019 06:21:42 59.71 60.31 77.57 62 59 57.4 65.8 66.74 80.75 68.8 67.3 65.6
23/07/2019 06:21:43 64.96 64.14 77.57 62 59 57.4 68.89 68.28 80.75 68.8 67.3 65.6
23/07/2019 06:21:44 60.61 62.99 77.57 62 59 57.4 66.62 67.77 80.75 68.8 67.3 65.6
23/07/2019 06:21:45 59.16 61.91 77.57 62 59 57.4 66.02 67.35 80.75 68.8 67.3 65.6
23/07/2019 06:21:46 58.29 60.19 77.57 62 59 57.4 66.06 66.43 80.75 68.8 67.3 65.6
23/07/2019 06:21:47 58.26 59.27 77.57 62 59 57.4 66.11 66.32 80.75 68.8 67.3 65.6
23/07/2019 06:21:48 58.81 58.9 77.57 62 59 57.4 65.54 66.25 80.75 68.8 67.3 65.6
23/07/2019 06:21:49 60.04 59.72 77.57 62 59 57.4 66.3 66.26 80.75 68.8 67.3 65.6
23/07/2019 06:21:50 61.13 61.16 77.57 62 59 57.4 67.83 67.76 80.75 68.8 67.3 65.6
23/07/2019 06:21:51 57.7 60.13 77.57 62 59 57.4 67.13 68.07 80.75 68.8 67.3 65.6
23/07/2019 06:21:52 57.04 58.65 77.57 62 59 57.4 65.32 66.75 80.75 68.8 67.3 65.6
23/07/2019 06:21:53 56.57 57.76 77.57 62 59 57.4 64.96 66.02 80.75 68.8 67.3 65.6
23/07/2019 06:21:54 57.82 57.9 77.57 62 59 57.4 65.57 65.78 80.75 68.7 67.3 65.6
23/07/2019 06:21:55 57.13 57.85 77.57 62 59 57.4 65.42 65.74 80.75 68.7 67.3 65.6
23/07/2019 06:21:56 60.88 60.32 76.02 62 59 57.4 66.73 66.54 78.15 68.7 67.3 65.6
23/07/2019 06:21:57 58.07 59.89 76.02 62 59 57.4 65.93 66.56 77.75 68.7 67.3 65.6
23/07/2019 06:21:58 59.78 60.15 76.02 62 59 57.4 68.55 68.35 77.75 68.7 67.3 65.6
23/07/2019 06:21:59 59.18 59.62 73.56 62 59 57.4 67.57 67.81 75.55 68.7 67.3 65.6
23/07/2019 06:22:00 59.15 60.07 69.53 62 59 57.4 65.82 67.82 72.21 68.7 67.3 65.6
23/07/2019 06:22:01 57.51 59.17 68.85 62 59 57.4 65.93 66.73 72.12 68.7 67.3 65.6
23/07/2019 06:22:02 68.15 67.5 68.85 62.1 59.1 57.4 73.25 72.7 72.7 68.8 67.3 65.7
23/07/2019 06:22:03 62.08 64.98 68.85 62.1 59.1 57.4 67.73 70.55 72.7 68.8 67.3 65.7
23/07/2019 06:22:04 60.26 63.59 68.85 62.1 59.1 57.4 66.02 69.09 72.7 68.8 67.3 65.7
23/07/2019 06:22:05 58.97 61.61 68.85 62.1 59.1 57.4 65.96 67.32 72.7 68.8 67.3 65.7
23/07/2019 06:22:06 58.56 60.16 67.51 62.1 59.1 57.4 65.71 66.91 72.7 68.8 67.3 65.7
23/07/2019 06:22:07 56.72 59.1 67.5 62.1 59.1 57.4 64.91 65.82 72.7 68.8 67.3 65.7
23/07/2019 06:22:08 59.71 59.38 67.5 62.1 59.1 57.4 66.83 66.59 72.7 68.8 67.3 65.7
23/07/2019 06:22:09 64.79 64.23 67.5 62.2 59.1 57.4 70.25 69.57 72.7 68.8 67.3 65.7
23/07/2019 06:22:10 58.34 63.23 67.5 62.2 59.1 57.4 65.58 69.06 72.7 68.8 67.3 65.7
23/07/2019 06:22:11 59.97 61.15 67.5 62.2 59.1 57.4 66.29 67.19 72.7 68.8 67.3 65.7
23/07/2019 06:22:12 57.4 60.09 67.5 62.2 59.1 57.4 65.74 66.62 72.7 68.8 67.3 65.7
23/07/2019 06:22:13 62.35 61.56 67.5 62.2 59.1 57.4 67.93 67.4 72.7 68.8 67.3 65.7
23/07/2019 06:22:14 69.05 67.99 67.99 62.2 59.2 57.4 71.39 70.55 72.7 68.8 67.3 65.7
23/07/2019 06:22:15 60.17 67.85 67.99 62.2 59.2 57.4 66.7 70.43 72.7 68.8 67.3 65.7
23/07/2019 06:22:16 66.61 66.88 67.99 62.3 59.2 57.4 76.47 76.1 76.1 68.9 67.3 65.7
23/07/2019 06:22:17 66.61 68.51 68.51 62.3 59.2 57.4 73.52 76.81 76.81 68.9 67.4 65.7
23/07/2019 06:22:18 57.67 65.81 68.51 62.3 59.2 57.4 66.3 74.08 76.81 68.9 67.4 65.7
23/07/2019 06:22:19 57.14 62.58 68.51 62.3 59.2 57.4 65.76 70.87 76.81 68.9 67.4 65.7
23/07/2019 06:22:20 57.35 60.01 68.51 62.3 59.2 57.4 66.93 68.43 76.81 68.9 67.4 65.7
23/07/2019 06:22:21 58.11 58.64 68.51 62.3 59.2 57.4 67 67.6 76.81 68.9 67.4 65.7
23/07/2019 06:22:22 59.81 59.52 68.51 62.3 59.2 57.4 67.28 67.47 76.81 68.9 67.4 65.7
23/07/2019 06:22:23 59.6 59.58 68.51 62.3 59.2 57.4 67.67 67.69 76.81 68.9 67.4 65.7
23/07/2019 06:22:24 60.05 59.89 68.51 62.3 59.2 57.4 66.62 67.62 76.81 68.9 67.4 65.7
23/07/2019 06:22:25 58.74 59.87 68.51 62.3 59.2 57.4 66.79 67.07 76.81 68.9 67.4 65.7
23/07/2019 06:22:26 59.83 59.68 68.51 62.3 59.3 57.4 67.84 67.58 76.81 68.9 67.4 65.7
23/07/2019 06:22:27 59.34 59.6 68.51 62.3 59.3 57.4 66.89 67.52 76.81 68.9 67.4 65.7
23/07/2019 06:22:28 59.56 59.57 68.51 62.3 59.3 57.4 67.74 67.68 76.81 68.9 67.4 65.7
23/07/2019 06:22:29 59.61 59.83 68.51 62.3 59.3 57.4 68.02 68.08 76.81 68.9 67.4 65.7
23/07/2019 06:22:30 59.35 59.69 68.51 62.2 59.3 57.4 67.47 67.95 76.81 68.8 67.4 65.7
23/07/2019 06:22:31 59.63 59.64 68.51 62.2 59.3 57.4 67.41 67.63 76.81 68.8 67.4 65.7
23/07/2019 06:22:32 62.73 62.35 68.51 62.2 59.3 57.4 68.14 68.08 76.81 68.8 67.4 65.7
23/07/2019 06:22:33 61.87 62.29 68.51 62.2 59.3 57.4 69.04 68.74 76.81 68.8 67.4 65.7
23/07/2019 06:22:34 62.07 62.28 68.51 62.1 59.3 57.5 69.63 69.37 76.81 68.8 67.4 65.7
23/07/2019 06:22:35 60.69 62 68.51 62.1 59.3 57.5 68.63 69.31 76.81 68.7 67.4 65.7
23/07/2019 06:22:36 61.38 61.46 68.51 62.1 59.3 57.5 67.93 68.93 76.81 68.7 67.4 65.7
23/07/2019 06:22:37 59.78 61.3 68.51 62.1 59.3 57.5 67.5 68.32 76.81 68.7 67.4 65.7
23/07/2019 06:22:38 61.03 60.82 68.51 62.1 59.3 57.5 67.58 67.73 76.81 68.7 67.4 65.7
23/07/2019 06:22:39 59.42 60.85 68.51 62.1 59.3 57.5 67.35 67.81 76.81 68.7 67.4 65.7
23/07/2019 06:22:40 59.2 60.19 68.51 62.1 59.3 57.5 66.81 67.74 76.81 68.7 67.4 65.7
23/07/2019 06:22:41 69.82 69.48 69.48 62.2 59.4 57.5 71.85 71.62 76.81 68.7 67.4 65.7
23/07/2019 06:22:42 80.53 79.25 79.25 63.1 60 57.7 81 79.78 79.78 69 67.5 65.7
23/07/2019 06:22:43 64.7 79.24 79.25 63.1 60 57.7 68.75 79.77 79.78 69 67.5 65.7
23/07/2019 06:22:44 57.72 75.18 79.25 63.1 60 57.7 67.07 76 79.78 69 67.5 65.8
23/07/2019 06:22:45 57.31 71.06 79.25 63.1 60 57.7 65.63 72.52 79.78 69 67.5 65.8
23/07/2019 06:22:46 56.78 67.11 79.25 63.1 60 57.7 66.35 69.52 79.78 68.9 67.5 65.8
23/07/2019 06:22:47 56.71 63.49 79.25 63.1 60 57.7 65.25 67.89 79.78 68.9 67.5 65.8
23/07/2019 06:22:48 62.48 62.38 79.25 63.1 60 57.7 67.07 67.08 79.78 68.9 67.6 65.8
23/07/2019 06:22:49 61.03 63.07 79.25 63.1 60 57.7 66.48 67.27 79.78 68.9 67.6 65.8
23/07/2019 06:22:50 65 64.87 79.25 63.1 60 57.7 68.77 68.33 79.78 69 67.6 65.8
23/07/2019 06:22:51 63.79 65.31 79.25 63.1 60 57.7 67.31 68.7 79.78 69 67.6 65.8
23/07/2019 06:22:52 57.08 63.39 79.25 63.1 60 57.7 65.38 67.4 79.78 69 67.6 65.8
23/07/2019 06:22:53 57.44 60.56 79.25 63.1 60 57.7 66.46 66.65 79.78 69 67.6 65.8
23/07/2019 06:22:54 57.84 58.93 79.25 63.1 60 57.7 65.89 66.46 79.78 69 67.6 65.8
23/07/2019 06:22:55 65.51 64.95 79.25 63.1 60 57.7 69.09 68.58 79.78 69 67.6 65.8
23/07/2019 06:22:56 60.1 63.64 79.25 63.1 60 57.7 66.64 68.07 79.78 69 67.6 65.8
23/07/2019 06:22:57 59.01 61.81 79.25 63.2 60 57.7 66.72 67.44 79.78 69 67.6 65.8
23/07/2019 06:22:58 64.68 64.44 79.25 63.2 60 57.7 67.99 68.03 79.78 69 67.6 65.8
23/07/2019 06:22:59 58.37 63.89 79.25 63.2 60 57.7 67.15 67.81 79.78 69 67.6 65.8
23/07/2019 06:23:00 62.56 62.55 79.25 63.2 60 57.8 68.9 68.58 79.78 69 67.6 65.8
23/07/2019 06:23:01 58.29 62.54 79.25 63.2 60 57.8 65.83 68.57 79.78 69 67.6 65.8
23/07/2019 06:23:02 57.48 60.33 79.25 63.2 60.1 57.8 65.67 67.13 79.78 69 67.6 65.8
23/07/2019 06:23:03 57.49 58.73 79.25 63.2 60.1 57.8 65.28 66.34 79.78 68.9 67.6 65.8
23/07/2019 06:23:04 57.61 58.07 79.25 63.2 60.1 57.8 65.4 65.54 79.78 68.9 67.6 65.8
23/07/2019 06:23:05 67.85 67.16 79.25 63.2 60.1 57.8 71.13 70.26 79.78 69 67.6 65.8
23/07/2019 06:23:06 64.35 67.16 79.25 63.2 60.1 57.8 71.45 71.3 79.78 69 67.6 65.8
23/07/2019 06:23:07 62.35 65.6 79.25 63.2 60.1 57.8 69.3 71.43 79.78 69 67.6 65.8
23/07/2019 06:23:08 63.59 64.42 79.25 63.2 60.1 57.8 67.81 69.76 79.78 69 67.6 65.8
23/07/2019 06:23:09 59.07 63.49 79.25 63.2 60.1 57.8 65.73 68.58 79.78 69 67.6 65.8
23/07/2019 06:23:10 57.27 61.26 79.25 63.2 60.1 57.8 64.96 66.98 79.78 69 67.6 65.8
23/07/2019 06:23:11 57.05 59.28 79.25 63.2 60.1 57.8 65.65 65.95 79.78 69 67.6 65.8
23/07/2019 06:23:12 57.37 57.96 79.24 63.2 60.1 57.8 65.2 65.83 79.77 69 67.6 65.8
23/07/2019 06:23:13 60.2 59.59 75.18 63.2 60.1 57.8 66.46 66.15 76 69 67.6 65.8
23/07/2019 06:23:14 63.81 63.02 71.06 63.3 60.1 57.8 67.88 67.28 72.52 69 67.6 65.8
23/07/2019 06:23:15 62.46 62.58 67.16 63.2 60.1 57.8 68.03 67.87 71.43 68.9 67.6 65.8
23/07/2019 06:23:16 62.84 63.9 67.16 63.2 60.1 57.8 68.91 69.25 71.43 68.9 67.6 65.8
23/07/2019 06:23:17 56.78 62.67 67.16 63.2 60.1 57.8 64.85 68.6 71.43 68.9 67.6 65.8
23/07/2019 06:23:18 57.66 59.92 67.16 63.2 60.1 57.8 65.73 66.81 71.43 68.9 67.6 65.8
23/07/2019 06:23:19 57.19 58.7 67.16 63.2 60.1 57.8 65.75 66.15 71.43 68.9 67.6 65.8
23/07/2019 06:23:20 58.17 58.66 67.16 63.2 60.1 57.8 65.44 66.19 71.43 68.9 67.6 65.8
23/07/2019 06:23:21 57.31 57.82 67.16 63.2 60.1 57.8 65.8 65.86 71.43 68.9 67.6 65.8
23/07/2019 06:23:22 57.36 57.64 67.16 63.2 60.1 57.8 66.13 66.06 71.43 68.9 67.6 65.8
23/07/2019 06:23:23 56.81 57.51 67.16 63.2 60.1 57.8 65.78 66.2 71.43 68.9 67.6 65.8
23/07/2019 06:23:24 57.49 57.37 67.16 63.2 60.1 57.8 66.04 66.08 71.43 68.9 67.6 65.8
23/07/2019 06:23:25 59.47 59 67.16 63.2 60.1 57.8 67.56 67.1 71.43 68.9 67.6 65.8
23/07/2019 06:23:26 69.45 68.56 68.56 63.2 60.2 57.8 71.77 71.11 71.43 68.9 67.6 65.8
23/07/2019 06:23:27 57.31 67.42 68.56 63.2 60.2 57.8 66.26 70.38 71.43 68.9 67.6 65.8
23/07/2019 06:23:28 57.17 63.85 68.56 63.2 60.2 57.8 65.98 68.34 71.43 68.9 67.6 65.8
23/07/2019 06:23:29 56.89 60.88 68.56 63.2 60.2 57.8 66.25 66.96 71.43 68.9 67.6 65.8
23/07/2019 06:23:30 67.09 66.63 68.56 63.3 60.2 57.8 70.71 70.37 71.43 68.9 67.6 65.8
23/07/2019 06:23:31 65.33 67.87 68.56 63.3 60.2 57.8 70.69 71.92 71.92 68.9 67.7 65.8
23/07/2019 06:23:32 64.32 65.99 68.56 63.3 60.2 57.8 68.12 69.98 71.92 68.9 67.7 65.8
23/07/2019 06:23:33 63.68 65.45 68.56 63.3 60.2 57.8 67.78 69.27 71.92 68.9 67.7 65.8
23/07/2019 06:23:34 84.01 83.76 83.76 64.8 61.3 58.3 97.72 97.47 97.47 74.4 70.9 67.4
23/07/2019 06:23:35 80.62 84.9 84.9 65.3 61.7 58.5 92.27 97.99 97.99 75.2 71.5 67.7
23/07/2019 06:23:36 57.59 81.29 84.9 65.3 61.7 58.5 65.89 94.43 97.99 75.2 71.5 67.7
23/07/2019 06:23:37 59.86 77.08 84.9 65.3 61.7 58.5 66.06 90.19 97.99 75.2 71.5 67.7
23/07/2019 06:23:38 59.68 72.99 84.9 65.3 61.7 58.5 65.36 85.98 97.99 75.2 71.5 67.7
23/07/2019 06:23:39 57.04 69.02 84.9 65.3 61.7 58.5 65.35 81.8 97.99 75.2 71.5 67.7
23/07/2019 06:23:40 56.72 65.2 84.9 65.3 61.7 58.5 65.31 77.72 97.99 75.2 71.5 67.7
23/07/2019 06:23:41 57.46 61.87 84.9 65.3 61.7 58.5 65.51 73.88 97.99 75.2 71.5 67.7
23/07/2019 06:23:42 56.62 59.63 84.9 65.3 61.7 58.5 65.43 70.56 97.99 75.2 71.5 67.7
23/07/2019 06:23:43 56.42 58.02 84.9 65.3 61.7 58.5 65.04 68.13 97.99 75.2 71.5 67.7
23/07/2019 06:23:44 56.34 57.12 84.9 65.3 61.7 58.5 65.53 66.43 97.99 75.2 71.5 67.7
23/07/2019 06:23:45 56.12 56.68 84.9 65.3 61.7 58.5 65.23 66.18 97.99 75.2 71.5 67.7
23/07/2019 06:23:46 55.96 56.34 84.9 65.3 61.7 58.5 64.83 65.52 97.99 75.2 71.5 67.7
23/07/2019 06:23:47 56.94 56.72 84.9 65.3 61.7 58.5 66.02 65.78 97.99 75.2 71.5 67.7
23/07/2019 06:23:48 66.92 65.42 84.9 65.3 61.7 58.5 72.23 70.99 97.99 75.2 71.6 67.7
23/07/2019 06:23:49 70.5 69.36 84.9 65.3 61.7 58.5 74.86 73.83 97.99 75.2 71.6 67.7
23/07/2019 06:23:50 57.81 69.2 84.9 65.3 61.7 58.5 65.38 73.66 97.99 75.2 71.6 67.7
23/07/2019 06:23:51 57.65 65.41 84.9 65.3 61.7 58.5 66.52 70.37 97.99 75.2 71.6 67.7
23/07/2019 06:23:52 58.13 62.18 84.9 65.2 61.7 58.5 65.92 68.33 97.99 75.2 71.6 67.7
23/07/2019 06:23:53 59.8 61 84.9 65.2 61.7 58.5 66.68 67.38 97.99 75.2 71.6 67.7
23/07/2019 06:23:54 63.06 62.42 84.9 65.2 61.7 58.5 68.44 68.17 97.99 75.2 71.6 67.7
23/07/2019 06:23:55 57.59 62.32 84.9 65.2 61.7 58.5 66.03 68.19 97.99 75.2 71.6 67.7
23/07/2019 06:23:56 59.27 59.97 84.9 65.2 61.7 58.5 67.17 67.15 97.99 75.2 71.6 67.7
23/07/2019 06:23:57 57.71 59.67 84.9 65.1 61.7 58.5 66.1 67.41 97.99 75.2 71.6 67.7
23/07/2019 06:23:58 60.98 60.89 84.9 65.1 61.7 58.5 66.47 66.56 97.99 75.2 71.6 67.7
23/07/2019 06:23:59 63.46 62.66 84.9 65.1 61.7 58.5 69.02 68.45 97.99 75.2 71.6 67.7
23/07/2019 06:24:00 58.69 62.47 84.9 65.1 61.7 58.5 66.41 68.49 97.99 75.2 71.6 67.7
23/07/2019 06:24:01 64.62 64.37 84.9 65.1 61.7 58.5 70.4 70.06 97.99 75.2 71.6 67.7
23/07/2019 06:24:02 57.37 63.32 84.9 65.1 61.7 58.5 65.86 69.41 97.99 75.2 71.6 67.7
23/07/2019 06:24:03 64.08 64.11 84.9 65.1 61.8 58.5 67.63 68.57 97.99 75.2 71.6 67.7
23/07/2019 06:24:04 58.41 62.13 84.9 65.1 61.8 58.5 66.51 67.26 97.99 75.1 71.6 67.7
23/07/2019 06:24:05 57.8 60.23 81.29 65 61.8 58.5 65.08 66.86 94.43 75.1 71.6 67.7
23/07/2019 06:24:06 70.28 68.92 77.08 65 61.8 58.6 72.23 71.11 90.19 75.1 71.6 67.7
23/07/2019 06:24:07 65.09 68.73 72.99 65 61.8 58.6 70.55 71.98 85.98 75.1 71.6 67.7
23/07/2019 06:24:08 58.18 66.54 69.36 65 61.8 58.6 65.45 70.37 81.8 75.1 71.6 67.7
23/07/2019 06:24:09 56.41 63.27 69.36 65 61.8 58.6 65.25 67.96 77.72 75.1 71.6 67.7
23/07/2019 06:24:10 57.47 60.3 69.36 65 61.8 58.6 65.92 66.49 73.88 75.1 71.6 67.7
23/07/2019 06:24:11 57.29 58.84 69.36 65 61.8 58.6 65.75 66.39 73.83 75.1 71.6 67.7
23/07/2019 06:24:12 57.41 58.44 69.36 65 61.8 58.6 65.56 66.2 73.83 75.1 71.6 67.7
23/07/2019 06:24:13 56.91 57.52 69.36 65 61.8 58.6 65.61 65.95 73.83 75.1 71.6 67.7
23/07/2019 06:24:14 60.73 60.23 69.36 65 61.8 58.6 66.91 66.85 73.83 75.1 71.6 67.7
23/07/2019 06:24:15 58.19 60.16 69.36 65 61.8 58.6 65.44 66.73 73.83 75.1 71.6 67.7
23/07/2019 06:24:16 58.69 59.35 69.36 65 61.8 58.6 66 66.45 73.83 75.1 71.6 67.7
23/07/2019 06:24:17 58.79 59.51 69.36 65 61.8 58.6 66.65 66.92 73.83 75.1 71.6 67.7
23/07/2019 06:24:18 59.92 60.56 69.36 65 61.8 58.6 66.94 67.48 73.83 75.1 71.6 67.7
23/07/2019 06:24:19 57.34 59 69.2 65 61.8 58.6 66 66.69 73.66 75.1 71.6 67.7
23/07/2019 06:24:20 57.03 57.98 68.92 65 61.8 58.6 65.36 66.09 71.98 75.1 71.6 67.7
23/07/2019 06:24:21 58.07 58.17 68.92 65 61.8 58.6 66.08 66.15 71.98 75.1 71.6 67.7
23/07/2019 06:24:22 58.68 58.85 68.92 65 61.8 58.6 66.97 67.04 71.98 75.1 71.6 67.7
23/07/2019 06:24:23 57.88 58.63 68.92 65 61.8 58.6 66.35 66.89 71.98 75.1 71.6 67.7
23/07/2019 06:24:24 57.75 58.41 68.92 65 61.8 58.6 66.57 66.84 71.98 75.1 71.6 67.7
23/07/2019 06:24:25 57.34 58.09 68.92 65 61.8 58.6 67.83 67.72 71.98 75.1 71.6 67.7
23/07/2019 06:24:26 56.54 57.78 68.92 65 61.8 58.6 65.83 67.62 71.98 75.1 71.6 67.7
23/07/2019 06:24:27 59.77 59.38 68.92 65 61.8 58.6 69.27 69.1 71.98 75.1 71.6 67.7
23/07/2019 06:24:28 72.59 72.03 72.03 65.1 61.9 58.6 79.12 78.57 78.57 75.1 71.6 67.8
23/07/2019 06:24:29 58.71 71.2 72.03 65.1 61.9 58.6 67.45 77.81 78.57 75.1 71.6 67.8
23/07/2019 06:24:30 59.18 67.34 72.03 65.1 61.9 58.6 66.92 74.17 78.57 75.1 71.6 67.8
23/07/2019 06:24:31 58.85 63.99 72.03 65.1 61.9 58.6 66.58 71.08 78.57 75.1 71.6 67.8
23/07/2019 06:24:32 58.65 61.46 72.03 65.1 61.9 58.6 67.23 68.84 78.57 75.1 71.6 67.8
23/07/2019 06:24:33 65.08 64.82 72.03 65.1 61.9 58.6 70.97 70.78 78.57 75.1 71.6 67.8
23/07/2019 06:24:34 57.28 64.28 72.03 65.1 61.9 58.6 66.07 70.46 78.57 75.1 71.6 67.8
23/07/2019 06:24:35 58.87 61.23 72.03 65.1 61.9 58.6 66.68 68.21 78.57 75.1 71.6 67.8
23/07/2019 06:24:36 61.54 61.88 72.03 65.1 61.9 58.6 69.11 69.02 78.57 75.1 71.6 67.8
23/07/2019 06:24:37 56.79 60.53 72.03 65.1 61.9 58.6 65.52 68.16 78.57 75.1 71.6 67.8
23/07/2019 06:24:38 62.77 62.19 72.03 65.1 61.9 58.6 68.95 68.48 78.57 75.1 71.6 67.8
23/07/2019 06:24:39 57.71 61.88 72.03 65.1 61.9 58.6 67.41 68.42 78.57 75.1 71.6 67.8
23/07/2019 06:24:40 57.78 59.81 72.03 65.1 61.9 58.6 67.3 67.91 78.57 75.1 71.6 67.8
23/07/2019 06:24:41 57.31 58.64 72.03 65.1 61.9 58.6 66.67 67.59 78.57 75.1 71.6 67.8
23/07/2019 06:24:42 58.31 58.36 72.03 65.1 61.9 58.6 66.69 66.99 78.57 75.1 71.6 67.8
23/07/2019 06:24:43 59.48 59.25 72.03 65.1 61.9 58.6 67.91 67.75 78.57 75.1 71.6 67.8
23/07/2019 06:24:44 61.17 60.97 72.03 65.1 61.9 58.6 68.91 68.84 78.57 75.1 71.6 67.8
23/07/2019 06:24:45 63 63.29 72.03 65.1 61.9 58.6 69.51 69.68 78.57 75.1 71.6 67.8
23/07/2019 06:24:46 59.19 61.9 72.03 65.1 61.9 58.6 68.03 69.19 78.57 75.1 71.6 67.8
23/07/2019 06:24:47 59.11 60.38 72.03 65.1 61.9 58.6 67.73 68.41 78.57 75.1 71.6 67.8
23/07/2019 06:24:48 58.56 59.73 72.03 65.1 61.9 58.6 67.97 68.41 78.57 75.1 71.6 67.8
23/07/2019 06:24:49 59.07 59.34 72.03 65.1 61.9 58.6 67.89 68.12 78.57 75.1 71.6 67.8
23/07/2019 06:24:50 61.18 61.39 72.03 65.1 61.9 58.6 68.4 68.51 78.57 75.1 71.6 67.8
23/07/2019 06:24:51 60.65 60.87 72.03 65.1 61.9 58.6 68.67 68.7 78.57 75.1 71.6 67.8
23/07/2019 06:24:52 72.28 71.56 72.03 65.1 62 58.7 76.67 75.93 78.57 75.2 71.7 67.8
23/07/2019 06:24:53 62.26 69.96 72.03 65.2 62 58.7 69.19 74.68 78.57 75.2 71.7 67.8
23/07/2019 06:24:54 66.5 67.45 72.03 65.2 62 58.7 70.01 72.13 78.57 75.2 71.7 67.8
23/07/2019 06:24:55 75.64 74.65 74.65 65.3 62.1 58.7 77.2 76.32 78.57 75.2 71.7 67.8
23/07/2019 06:24:56 71.6 74.02 74.65 65.4 62.1 58.7 75.05 75.82 78.57 75.2 71.7 67.8
23/07/2019 06:24:57 77.07 76.08 76.08 65.6 62.3 58.8 80.96 80.05 80.05 75.2 71.7 67.8
23/07/2019 06:24:58 84.81 83.27 83.27 66.7 63.1 59.3 85.82 84.61 84.61 75.4 71.8 67.9
23/07/2019 06:24:59 79.22 82.75 83.27 66.9 63.3 59.4 81.61 84.12 84.61 75.5 71.9 67.9
23/07/2019 06:25:00 75.93 80.68 83.27 67 63.3 59.4 78.75 82.53 84.61 75.5 71.9 67.9
23/07/2019 06:25:01 72.38 78.29 83.27 67.1 63.4 59.5 75.88 80.5 84.61 75.5 71.9 67.9
23/07/2019 06:25:02 83.12 83.18 83.27 67.6 63.8 59.7 83.93 84.1 84.61 75.6 72 68
23/07/2019 06:25:03 63 80.45 83.27 67.6 63.8 59.7 71.94 81.6 84.61 75.6 72 68
23/07/2019 06:25:04 64.04 76.35 83.27 67.6 63.8 59.7 72.02 78.08 84.61 75.6 72 68
23/07/2019 06:25:05 66.02 72.48 83.27 67.6 63.8 59.7 71.23 75.26 84.61 75.6 72 68
23/07/2019 06:25:06 61.98 69.76 83.27 67.6 63.8 59.7 70.24 73.26 84.61 75.6 72 68
23/07/2019 06:25:07 70.33 70.39 83.27 67.6 63.9 59.8 73.18 73.12 84.61 75.6 72 68
23/07/2019 06:25:08 66.35 68.37 83.27 67.7 63.9 59.8 73.61 73.42 84.61 75.6 72 68
23/07/2019 06:25:09 62.97 67.51 83.27 67.7 63.9 59.8 71.99 73.54 84.61 75.6 72 68
23/07/2019 06:25:10 64.03 65.27 83.27 67.7 63.9 59.8 71.55 72.47 84.61 75.6 72 68
23/07/2019 06:25:11 60.43 64.42 83.27 67.7 63.9 59.8 69.58 71.84 84.61 75.6 72 68
23/07/2019 06:25:12 71.48 70.65 83.27 67.7 63.9 59.8 76.53 75.36 84.61 75.6 72 68
23/07/2019 06:25:13 62.04 68.99 83.27 67.7 63.9 59.8 69.96 74.68 84.61 75.7 72 68
23/07/2019 06:25:14 60.18 66.03 83.27 67.7 63.9 59.8 69.27 72.41 84.61 75.7 72 68
23/07/2019 06:25:15 60.47 63.37 83.27 67.7 63.9 59.8 68.59 70.69 84.61 75.7 72 68
23/07/2019 06:25:16 59.18 61.69 83.27 67.7 63.9 59.8 68.5 69.41 84.61 75.7 72 68
23/07/2019 06:25:17 59.58 60.31 83.27 67.7 63.9 59.8 68.86 69.07 84.61 75.7 72 68
23/07/2019 06:25:18 59.04 60.07 83.27 67.7 63.9 59.8 67.91 69.1 84.61 75.7 72 68
23/07/2019 06:25:19 59.38 59.94 83.27 67.7 63.9 59.8 67.29 68.36 84.61 75.7 72 68
23/07/2019 06:25:20 80.13 79.52 83.27 68 64.1 59.9 81.32 80.73 84.61 75.7 72.1 68.1
23/07/2019 06:25:21 76.95 79.75 83.27 68.1 64.2 60 78.19 80.83 84.61 75.7 72.1 68.1
23/07/2019 06:25:22 81.07 80.9 83.27 68.3 64.4 60.1 81.65 81.51 84.61 75.8 72.1 68.1
23/07/2019 06:25:23 58.49 79.73 83.27 68.3 64.4 60.1 67.89 80.59 84.61 75.8 72.1 68.1
23/07/2019 06:25:24 62.4 75.54 83.27 68.3 64.4 60.1 70.39 76.71 84.61 75.8 72.1 68.1
23/07/2019 06:25:25 60.33 71.64 83.27 68.3 64.4 60.1 68.9 73.9 84.61 75.8 72.1 68.1
23/07/2019 06:25:26 60.12 67.93 83.27 68.3 64.4 60.1 69.01 71.48 84.61 75.8 72.1 68.1
23/07/2019 06:25:27 59.79 64.63 83.27 68.3 64.4 60.1 68.36 70.09 84.61 75.8 72.1 68.1
23/07/2019 06:25:28 65.95 65.46 83.18 68.4 64.4 60.1 71.53 71.06 84.12 75.8 72.1 68.1
23/07/2019 06:25:29 57.87 64.63 83.18 68.4 64.4 60.1 68.19 70.63 84.1 75.8 72.1 68.1
23/07/2019 06:25:30 58.87 61.69 83.18 68.4 64.4 60.1 68.62 69.39 84.1 75.8 72.1 68.1
23/07/2019 06:25:31 57.17 60.19 83.18 68.4 64.4 60.1 67.16 68.9 84.1 75.8 72.1 68.1
23/07/2019 06:25:32 57.16 58.54 80.9 68.4 64.4 60.1 67.02 67.95 81.6 75.8 72.1 68.1
23/07/2019 06:25:33 59.66 59.66 80.9 68.4 64.4 60.1 67.4 67.54 81.51 75.8 72.1 68.1
23/07/2019 06:25:34 56.87 58.79 80.9 68.4 64.4 60.1 67 67.48 81.51 75.8 72.1 68.1
23/07/2019 06:25:35 58.22 58.23 80.9 68.4 64.4 60.1 67.19 67.29 81.51 75.8 72.1 68.1
23/07/2019 06:25:36 57.66 58.23 80.9 68.4 64.4 60.1 66.98 67.28 81.51 75.8 72.1 68.1
23/07/2019 06:25:37 58.03 58.15 80.9 68.4 64.4 60.1 67.16 67.32 81.51 75.8 72.1 68.1
23/07/2019 06:25:38 58.1 58.18 80.9 68.4 64.4 60.1 66.67 67.17 81.51 75.8 72.1 68.1
23/07/2019 06:25:39 57.36 58.13 80.9 68.4 64.4 60.1 66.36 66.89 81.51 75.8 72.1 68.1
23/07/2019 06:25:40 56.77 57.65 80.9 68.4 64.4 60.1 66.81 66.88 81.51 75.8 72.1 68.1
23/07/2019 06:25:41 57.66 57.62 80.9 68.4 64.4 60.1 66.76 66.92 81.51 75.8 72.1 68.1
23/07/2019 06:25:42 59.03 58.54 80.9 68.4 64.4 60.1 66.71 66.93 81.51 75.8 72.1 68.1
23/07/2019 06:25:43 62.55 62.24 80.9 68.4 64.4 60.1 67.15 67.23 81.51 75.8 72.1 68.1
23/07/2019 06:25:44 56.66 60.44 80.9 68.4 64.4 60.1 66.23 67 81.51 75.8 72.1 68.1
23/07/2019 06:25:45 56.51 58.42 80.9 68.4 64.4 60.1 66.68 66.88 81.51 75.8 72.1 68.1
23/07/2019 06:25:46 56.99 57.3 80.9 68.4 64.4 60.1 65.42 66.44 81.51 75.8 72.1 68.1
23/07/2019 06:25:47 59.13 58.67 80.9 68.4 64.4 60.1 66.37 66.22 81.51 75.8 72.1 68.1
23/07/2019 06:25:48 58.97 59.27 80.9 68.4 64.4 60.1 66.85 66.82 81.51 75.8 72.2 68.1
23/07/2019 06:25:49 57.56 58.6 80.9 68.4 64.4 60.1 66.86 66.95 81.51 75.8 72.2 68.1
23/07/2019 06:25:50 56.23 58.03 80.9 68.4 64.4 60.1 65.93 66.78 81.51 75.8 72.2 68.1
23/07/2019 06:25:51 56.47 57.07 80.9 68.4 64.4 60.1 65.65 66.36 81.51 75.8 72.1 68.1
23/07/2019 06:25:52 56.6 56.74 79.73 68.4 64.4 60.1 65.25 65.92 80.59 75.8 72.1 68.1
23/07/2019 06:25:53 58.65 58.5 75.54 68.4 64.4 60.1 65.92 65.87 76.71 75.8 72.1 68.1
23/07/2019 06:25:54 58.82 59.22 71.64 68.4 64.4 60.1 66.5 66.39 73.9 75.8 72.1 68.1
23/07/2019 06:25:55 59.84 59.61 67.93 68.4 64.4 60.1 65.78 66.48 71.48 75.8 72.1 68.1
23/07/2019 06:25:56 57.41 59.1 65.46 68.4 64.4 60.1 65.82 66.06 71.06 75.8 72.1 68.1
23/07/2019 06:25:57 57.86 58.24 65.46 68.4 64.4 60.1 66.11 66.35 71.06 75.8 72.1 68.1
23/07/2019 06:25:58 57.09 57.95 64.63 68.4 64.4 60.1 64.99 66.06 70.63 75.8 72.1 68.1
23/07/2019 06:25:59 57.67 57.8 62.24 68.4 64.4 60.1 65.64 65.66 69.39 75.8 72.1 68.1
23/07/2019 06:26:00 58.26 58.24 62.24 68.4 64.4 60.1 65.53 65.8 68.9 75.8 72.1 68.1
23/07/2019 06:26:01 56.89 57.98 62.24 68.4 64.4 60.1 65.41 65.54 67.95 75.8 72.1 68.1
23/07/2019 06:26:02 57.64 57.85 62.24 68.4 64.5 60.1 66.63 66.31 67.54 75.8 72.1 68.1
23/07/2019 06:26:03 57.98 58.15 62.24 68.4 64.5 60.1 65.74 66.26 67.48 75.8 72.1 68.1
23/07/2019 06:26:04 58.62 58.7 62.24 68.4 64.5 60.1 65.54 66.25 67.32 75.8 72.1 68.1
23/07/2019 06:26:05 76.04 74.68 74.68 68.5 64.5 60.2 78.7 77.4 77.4 75.8 72.2 68.1
23/07/2019 06:26:06 57.84 72.71 74.68 68.5 64.5 60.2 65.21 75.51 77.4 75.8 72.2 68.1
23/07/2019 06:26:07 58.66 68.69 74.68 68.5 64.5 60.2 65.57 71.9 77.4 75.8 72.2 68.1
23/07/2019 06:26:08 79.53 78.21 78.21 68.6 64.7 60.3 78.6 77.39 77.4 75.8 72.2 68.1
23/07/2019 06:26:09 80.98 80.04 80.04 68.9 64.9 60.4 79.96 79.09 79.09 75.9 72.2 68.2
23/07/2019 06:26:10 76.78 80.2 80.2 69 64.9 60.5 76.13 79.25 79.25 75.9 72.2 68.2
23/07/2019 06:26:11 56.55 77.77 80.2 68.9 64.9 60.5 65.43 76.98 79.25 75.9 72.2 68.2
23/07/2019 06:26:12 59.65 73.58 80.2 68.9 64.9 60.5 67.81 73.2 79.25 75.9 72.2 68.2
23/07/2019 06:26:13 60.6 69.62 80.2 68.9 64.9 60.5 66.58 70.68 79.25 75.9 72.2 68.2
23/07/2019 06:26:14 60.66 66.25 80.2 68.9 64.9 60.5 66.42 68.65 79.25 75.9 72.2 68.2
23/07/2019 06:26:15 58.53 63.55 80.2 68.9 64.9 60.5 66.53 67.29 79.25 75.9 72.2 68.2
23/07/2019 06:26:16 57.6 61.25 80.2 68.9 64.9 60.5 66.57 67.34 79.25 75.9 72.2 68.2
23/07/2019 06:26:17 57 59.19 80.2 68.9 64.9 60.5 66.61 66.74 79.25 75.9 72.2 68.2
23/07/2019 06:26:18 57.3 58.07 80.2 68.9 64.9 60.5 65.11 66.66 79.25 75.9 72.2 68.2
23/07/2019 06:26:19 57.57 57.63 80.2 68.9 64.9 60.5 66.06 66.05 79.25 75.9 72.2 68.2
23/07/2019 06:26:20 61.96 60.84 80.2 68.9 65 60.5 67.04 66.76 79.25 75.9 72.2 68.2
23/07/2019 06:26:21 59.7 60.86 80.2 68.9 65 60.5 67.09 67.06 79.25 75.9 72.2 68.2
23/07/2019 06:26:22 59.41 60.36 80.2 68.9 65 60.5 66.5 66.92 79.25 75.9 72.2 68.2
23/07/2019 06:26:23 58.81 59.6 80.2 68.9 65 60.5 66.47 66.72 79.25 75.9 72.2 68.2
23/07/2019 06:26:24 60.48 60.43 80.2 68.9 65 60.5 66.35 66.97 79.25 75.8 72.2 68.2
23/07/2019 06:26:25 60.19 60.55 80.2 68.9 65 60.5 66.82 66.67 79.25 75.8 72.2 68.2
23/07/2019 06:26:26 59.04 60.19 80.2 68.8 65 60.5 66.6 66.85 79.25 75.8 72.2 68.2
23/07/2019 06:26:27 56.82 59.08 80.2 68.8 65 60.5 65.96 66.54 79.25 75.8 72.2 68.2
23/07/2019 06:26:28 56.97 57.86 80.2 68.8 65 60.5 66.26 66.35 79.25 75.8 72.2 68.2
23/07/2019 06:26:29 56.89 57.41 80.2 68.7 65 60.5 65.53 66.4 79.25 75.8 72.2 68.2
23/07/2019 06:26:30 58.16 57.8 80.2 68.7 65 60.5 66.61 66.45 79.25 75.8 72.2 68.2
23/07/2019 06:26:31 60.15 59.5 80.2 68.7 65 60.5 66.91 66.77 79.25 75.8 72.2 68.2
23/07/2019 06:26:32 60.6 60.19 80.2 68.7 65 60.5 66.65 66.94 79.25 75.8 72.2 68.2
23/07/2019 06:26:33 59.66 60.37 80.2 68.7 65 60.5 66.24 66.67 79.25 75.8 72.2 68.2
23/07/2019 06:26:34 57.91 59.77 80.2 68.7 65 60.5 66.54 66.76 79.25 75.8 72.2 68.2
23/07/2019 06:26:35 57.25 58.64 80.2 68.7 65 60.5 66.1 66.44 79.25 75.8 72.2 68.2
23/07/2019 06:26:36 57.87 58.05 80.2 68.7 65 60.5 66.33 66.4 79.25 75.8 72.2 68.2
23/07/2019 06:26:37 58.91 58.73 80.2 68.7 65 60.5 67.11 67 79.25 75.8 72.2 68.2
23/07/2019 06:26:38 58.37 58.7 80.2 68.7 65 60.5 66.78 66.97 79.25 75.8 72.2 68.2
23/07/2019 06:26:39 61.24 60.74 80.2 68.7 65 60.5 67.19 67.23 79.25 75.8 72.2 68.2
23/07/2019 06:26:40 60.09 60.51 77.77 68.7 65 60.5 67.82 67.7 76.98 75.8 72.2 68.2
23/07/2019 06:26:41 60.36 60.58 73.58 68.7 65 60.5 68.28 68.15 73.2 75.8 72.2 68.2
23/07/2019 06:26:42 61.07 61.34 69.62 68.7 65 60.5 69.06 69.07 70.68 75.8 72.2 68.2
23/07/2019 06:26:43 60.75 61.76 66.25 68.7 65 60.5 67.71 68.98 69.07 75.8 72.2 68.2
23/07/2019 06:26:44 88.18 87.4 87.4 69.8 65.9 61.1 91.12 90.28 90.28 76.2 72.6 68.4
23/07/2019 06:26:45 69.83 86.68 87.4 69.8 65.9 61.2 74.75 89.65 90.28 76.2 72.6 68.4
23/07/2019 06:26:46 79.72 83.31 87.4 70 66 61.2 87.71 88.74 90.28 76.4 72.7 68.5
23/07/2019 06:26:47 62.76 80.52 87.4 70 66 61.2 69.76 86.08 90.28 76.4 72.7 68.5
23/07/2019 06:26:48 59.3 76.38 87.4 70 66 61.2 67.18 81.98 90.28 76.4 72.7 68.5
23/07/2019 06:26:49 59.76 72.28 87.4 70 66 61.2 69.13 77.97 90.28 76.4 72.7 68.5
23/07/2019 06:26:50 58.44 68.41 87.4 70 66 61.2 66.43 74.58 90.28 76.4 72.7 68.5
23/07/2019 06:26:51 76.88 75.77 87.4 70 66.1 61.3 81.72 80.79 90.28 76.5 72.8 68.5
23/07/2019 06:26:52 86.78 85.8 87.4 70.7 66.6 61.7 90.35 89.45 90.28 76.8 73 68.7
23/07/2019 06:26:53 61.04 84.18 87.4 70.7 66.6 61.7 68.05 87.89 90.28 76.8 73 68.7
23/07/2019 06:26:54 68.55 79.97 87.4 70.7 66.6 61.7 72.87 83.72 90.28 76.8 73.1 68.7
23/07/2019 06:26:55 61.09 76.17 87.4 70.7 66.6 61.7 67.42 80 90.28 76.8 73.1 68.7
23/07/2019 06:26:56 58.95 72.14 87.4 70.7 66.6 61.7 67.06 76.15 90.28 76.8 73.1 68.7
23/07/2019 06:26:57 58.35 68.21 87.4 70.7 66.6 61.7 67 72.71 90.28 76.8 73.1 68.7
23/07/2019 06:26:58 61.12 64.64 87.4 70.7 66.6 61.7 69.25 70.43 90.28 76.8 73.1 68.7
23/07/2019 06:26:59 61.54 63.43 87.4 70.7 66.6 61.7 67.67 69.56 90.28 76.8 73.1 68.7
23/07/2019 06:27:00 72.91 72.07 87.4 70.7 66.6 61.7 75.72 74.8 90.28 76.8 73.1 68.7
23/07/2019 06:27:01 63.4 69.61 87.4 70.7 66.6 61.7 69.7 73.15 90.28 76.8 73.1 68.7
23/07/2019 06:27:02 64.73 67.42 87.4 70.7 66.6 61.7 69.38 71.51 90.28 76.8 73.1 68.7
23/07/2019 06:27:03 67.07 67.32 87.4 70.7 66.6 61.7 73.89 73.62 90.28 76.9 73.1 68.7
23/07/2019 06:27:04 65.99 67.14 87.4 70.7 66.6 61.7 71.86 73.44 90.28 76.9 73.1 68.7
23/07/2019 06:27:05 69.74 70.36 87.4 70.7 66.7 61.7 73.59 74.57 90.28 76.9 73.1 68.7
23/07/2019 06:27:06 65.3 68.54 87.4 70.7 66.7 61.7 73.36 73.76 90.28 76.9 73.1 68.7
23/07/2019 06:27:07 62.32 66.57 87.4 70.7 66.7 61.7 68.87 73.63 90.28 76.9 73.1 68.7
23/07/2019 06:27:08 67.42 67.36 87.4 70.7 66.7 61.7 73.15 73.24 90.28 76.9 73.1 68.7
23/07/2019 06:27:09 82.98 82.1 87.4 71 66.9 61.9 88.02 87.24 90.28 77.1 73.2 68.8
23/07/2019 06:27:10 76.14 80.94 87.4 71 66.9 61.9 81.45 85.99 90.28 77.1 73.3 68.9
23/07/2019 06:27:11 69.99 78.5 87.4 71 66.9 61.9 75.99 83.66 90.28 77.1 73.3 68.9
23/07/2019 06:27:12 63.44 75.18 87.4 71 66.9 61.9 68.85 80.53 90.28 77.1 73.3 68.9
23/07/2019 06:27:13 80.48 80.22 87.4 71.2 67 62 85.89 85.6 90.28 77.2 73.4 68.9
23/07/2019 06:27:14 61.17 79.5 86.68 71.1 67 62 68.32 84.92 89.65 77.2 73.4 68.9
23/07/2019 06:27:15 58.45 75.36 85.8 71.1 67 62 67.62 80.82 89.45 77.2 73.4 68.9
23/07/2019 06:27:16 58.66 71.26 85.8 71.1 67 62 66.54 76.92 89.45 77.2 73.4 68.9
23/07/2019 06:27:17 60.92 67.4 85.8 71.1 67 62 69.92 73.28 89.45 77.2 73.4 68.9
23/07/2019 06:27:18 63.46 64.58 85.8 71.1 67 62 69.96 71.61 89.45 77.2 73.4 68.9
23/07/2019 06:27:19 62.69 63.93 85.8 71.1 67 62 67.39 70.71 89.45 77.2 73.4 68.9
23/07/2019 06:27:20 63.34 64.63 85.8 71.1 67 62 68.16 69.36 89.45 77.2 73.4 68.9
23/07/2019 06:27:21 90.81 90.29 90.29 72.3 68.1 62.9 92.47 91.94 91.94 77.7 73.7 69.2
23/07/2019 06:27:22 60.78 87.21 90.29 72.3 68.1 62.9 67.82 88.88 91.94 77.7 73.7 69.2
23/07/2019 06:27:23 61.97 82.99 90.29 72.3 68.1 62.9 68.85 84.69 91.94 77.7 73.7 69.2
23/07/2019 06:27:24 65.25 78.79 90.29 72.3 68.1 62.9 72.02 80.64 91.94 77.7 73.7 69.2
23/07/2019 06:27:25 65.71 74.89 90.29 72.3 68.1 62.9 72.35 77.28 91.94 77.7 73.7 69.2
23/07/2019 06:27:26 62.09 71.38 90.29 72.3 68.1 62.9 69.77 74.78 91.94 77.7 73.7 69.2
23/07/2019 06:27:27 59.68 67.83 90.29 72.3 68.1 62.9 67.56 72.27 91.94 77.7 73.7 69.2
23/07/2019 06:27:28 59.13 64.61 90.29 72.3 68.1 62.9 66.77 69.96 91.94 77.7 73.7 69.2
23/07/2019 06:27:29 61.26 62.06 90.29 72.3 68.1 62.9 67.97 68.27 91.94 77.7 73.7 69.2
23/07/2019 06:27:30 91.33 90.82 90.82 73.3 69 63.6 92.3 91.78 91.94 78.1 74.1 69.4
23/07/2019 06:27:31 59.94 89.65 90.82 73.3 69 63.6 66.72 90.62 91.94 78.1 74.1 69.4
23/07/2019 06:27:32 59.96 85.41 90.82 73.3 69 63.6 66.87 86.41 91.94 78.1 74.1 69.4
23/07/2019 06:27:33 59.88 81.19 90.82 73.3 69 63.6 67.36 82.25 91.94 78.1 74.1 69.4
23/07/2019 06:27:34 60.14 77.01 90.82 73.3 69 63.6 67.29 78.25 91.94 78.1 74.1 69.4
23/07/2019 06:27:35 58.44 72.9 90.82 73.3 69 63.6 66.18 74.53 91.94 78.1 74.1 69.4
23/07/2019 06:27:36 58.92 68.92 90.82 73.3 69 63.6 65.99 71.24 91.94 78.1 74.1 69.4
23/07/2019 06:27:37 58.19 65.33 90.82 73.3 69 63.6 65.44 68.72 91.94 78.1 74.1 69.4
23/07/2019 06:27:38 60 62.32 90.82 73.3 69 63.6 66.51 66.94 91.94 78.1 74.1 69.4
23/07/2019 06:27:39 61.33 61.39 90.82 73.3 69 63.6 67.74 67.45 91.94 78.1 74.1 69.4
23/07/2019 06:27:40 59.26 61.22 90.82 73.3 69 63.6 66.8 67.37 91.94 78.1 74.1 69.4
23/07/2019 06:27:41 60.17 60.4 90.82 73.3 69 63.6 67.3 67.39 91.94 78.1 74.1 69.4
23/07/2019 06:27:42 58.12 60.19 90.82 73.3 69 63.6 65.61 67.15 91.94 78 74.1 69.4
23/07/2019 06:27:43 58.78 59.27 90.82 73.3 69 63.6 65.94 66.37 91.94 78 74.1 69.4
23/07/2019 06:27:44 63.77 62.87 90.82 73.3 69 63.6 69.13 68.48 91.94 78 74.1 69.4
23/07/2019 06:27:45 63.07 63.64 90.82 73.3 69 63.6 68.09 68.56 91.94 78 74.1 69.4
23/07/2019 06:27:46 68.85 67.68 90.82 73.3 69 63.6 72.2 71.3 91.94 78 74.1 69.5
23/07/2019 06:27:47 69.51 69.38 90.82 73.3 69 63.7 73.13 72.61 91.94 78 74.1 69.5
23/07/2019 06:27:48 66.46 68.66 90.82 73.3 69 63.7 71.57 72.61 91.94 78 74.1 69.5
23/07/2019 06:27:49 73.73 73.11 90.82 73.3 69 63.7 77.17 76.12 91.94 78.1 74.1 69.5
23/07/2019 06:27:50 60.01 71.56 90.82 73.3 69 63.7 67.65 75.44 91.94 78.1 74.1 69.5
23/07/2019 06:27:51 60.68 67.83 90.82 73.3 69 63.7 67.8 72.22 91.78 78.1 74.1 69.5
23/07/2019 06:27:52 57.31 64.73 90.82 73.3 69 63.7 65.87 70.03 91.78 78.1 74.1 69.5
23/07/2019 06:27:53 58.91 61.64 90.82 73.3 69 63.7 66.71 67.97 91.78 78.1 74.1 69.5
23/07/2019 06:27:54 58.01 60.43 90.82 73.3 69 63.7 67.07 67.37 91.78 78.1 74.1 69.5
23/07/2019 06:27:55 65.73 65.18 90.82 73.3 69 63.7 73.04 72.5 91.78 78.1 74.1 69.5
23/07/2019 06:27:56 60.9 65.11 90.82 73.3 69 63.7 67.81 72.39 91.78 78.1 74.1 69.5
23/07/2019 06:27:57 60.29 63.01 90.82 73.3 69 63.7 67.91 70.16 91.78 78.1 74.1 69.5
23/07/2019 06:27:58 69.54 68.65 90.82 73.3 69 63.7 72.75 72.5 91.78 78.1 74.1 69.5
23/07/2019 06:27:59 58.15 66.55 90.82 73.3 69 63.7 66.36 70.73 91.78 78.1 74.1 69.5
23/07/2019 06:28:00 64.61 64.49 89.65 73.3 69 63.7 68.12 68.87 90.62 78.1 74.1 69.5
23/07/2019 06:28:01 59.16 64.19 85.41 73.3 69 63.7 65.96 68.22 86.41 78.1 74.1 69.5
23/07/2019 06:28:02 60.23 61.74 81.19 73.3 69 63.7 66.22 66.89 82.25 78.1 74.1 69.5
23/07/2019 06:28:03 58.5 60.82 77.01 73.3 69 63.7 66.09 66.61 78.25 78.1 74.1 69.5
23/07/2019 06:28:04 57.82 59.67 73.11 73.3 69 63.7 66.27 66.61 76.12 78.1 74.1 69.5
23/07/2019 06:28:05 58.81 58.92 73.11 73.3 69 63.7 66.22 66.41 76.12 78.1 74.1 69.5
23/07/2019 06:28:06 63.24 62.86 73.11 73.3 69 63.7 71.49 70.82 76.12 78.1 74.1 69.5
23/07/2019 06:28:07 60.06 62 73.11 73.3 69 63.7 67.29 70.15 76.12 78.1 74.1 69.5
23/07/2019 06:28:08 57.91 61.04 73.11 73.3 69 63.7 65.51 68.75 76.12 78.1 74.1 69.5
23/07/2019 06:28:09 59.73 60.08 73.11 73.3 69 63.7 66.15 66.98 76.12 78.1 74.1 69.5
23/07/2019 06:28:10 57.18 59.74 73.11 73.3 69 63.7 64.94 66.61 76.12 78.1 74.1 69.5
23/07/2019 06:28:11 59.18 59.11 73.11 73.3 69 63.7 66.3 66.17 76.12 78.1 74.1 69.5
23/07/2019 06:28:12 59.53 59.56 73.11 73.3 69 63.7 66.84 66.66 76.12 78.1 74.1 69.5
23/07/2019 06:28:13 59.59 60.16 73.11 73.3 69 63.7 67.96 67.49 76.12 78.1 74.1 69.5
23/07/2019 06:28:14 58.87 59.37 73.11 73.3 69 63.7 65.7 67.49 76.12 78.1 74.1 69.5
23/07/2019 06:28:15 59.02 59.69 73.11 73.3 69 63.7 65.53 66.55 76.12 78.1 74.1 69.5
23/07/2019 06:28:16 59.48 59.69 73.11 73.3 69 63.7 66.07 66.3 76.12 78.1 74.1 69.5
23/07/2019 06:28:17 70.5 69.49 73.11 73.3 69 63.7 70.57 69.84 76.12 78.1 74.1 69.5
23/07/2019 06:28:18 75.7 74.65 74.65 73.3 69.1 63.7 81.42 80.25 80.25 78.1 74.1 69.5
23/07/2019 06:28:19 68.06 73.87 74.65 73.3 69.1 63.7 73.46 78.57 80.25 78.1 74.1 69.5
23/07/2019 06:28:20 77.88 77.36 77.36 73.4 69.1 63.7 78.34 78.45 80.25 78.1 74.1 69.5
23/07/2019 06:28:21 66.29 76.64 77.36 73.4 69.1 63.7 70.26 77.98 80.25 78.1 74.1 69.5
23/07/2019 06:28:22 61.48 72.93 77.36 73.4 69.1 63.7 67.29 74.69 80.25 78.1 74.1 69.5
23/07/2019 06:28:23 78.1 77.74 77.74 73.4 69.1 63.8 76.83 76.74 80.25 78.1 74.1 69.5
23/07/2019 06:28:24 66.67 76.37 77.74 73.4 69.1 63.8 71.39 75.49 80.25 78.1 74.2 69.5
23/07/2019 06:28:25 77.21 77.78 77.78 73.4 69.2 63.8 79.47 79.49 80.25 78.1 74.2 69.5
23/07/2019 06:28:26 73.7 75.44 77.78 73.4 69.2 63.8 77.48 78.12 80.25 78.1 74.2 69.5
23/07/2019 06:28:27 78.39 78.52 78.52 73.5 69.2 63.8 78.65 79.03 80.25 78.2 74.2 69.5
23/07/2019 06:28:28 63.11 77.78 78.52 73.5 69.2 63.8 67.65 78.29 80.25 78.2 74.2 69.5
23/07/2019 06:28:29 73.37 74.72 78.52 73.5 69.2 63.9 75.31 76.1 80.25 78.2 74.2 69.5
23/07/2019 06:28:30 79.42 79.42 79.42 73.6 69.3 63.9 83.95 83.84 83.84 78.2 74.2 69.6
23/07/2019 06:28:31 76.59 80.15 80.15 73.6 69.3 63.9 83.39 85.44 85.44 78.3 74.3 69.6
23/07/2019 06:28:32 69.14 77.23 80.15 73.6 69.3 63.9 75.79 82.72 85.44 78.3 74.3 69.6
23/07/2019 06:28:33 65.53 73.9 80.15 73.6 69.3 63.9 72.79 79.57 85.44 78.3 74.3 69.6
23/07/2019 06:28:34 62.55 70.65 80.15 73.4 69.3 63.9 70.05 76.76 85.44 76.8 74.3 69.6
23/07/2019 06:28:35 68.17 68.85 80.15 73.4 69.3 63.9 73.6 74.74 85.44 76.2 74.3 69.6
23/07/2019 06:28:36 74.9 73.94 80.15 73.4 69.3 63.9 76.88 76.16 85.44 76.2 74.3 69.6
23/07/2019 06:28:37 69.19 73 80.15 73.4 69.3 63.9 74.46 75.91 85.44 76.3 74.3 69.6
23/07/2019 06:28:38 66.65 70.94 80.15 73.4 69.3 63.9 72.18 74.88 85.44 76.3 74.3 69.6
23/07/2019 06:28:39 63.49 68.69 80.15 73.4 69.3 64 68.59 73.18 85.44 76.3 74.3 69.6
23/07/2019 06:28:40 60.48 66.59 80.15 73.4 69.3 64 67.47 71.15 85.44 76.3 74.3 69.6
23/07/2019 06:28:41 77.77 77.23 80.15 73.4 69.4 64 82.54 81.97 85.44 76.3 74.3 69.7
23/07/2019 06:28:42 61.41 75.62 80.15 73.4 69.4 64 68.54 80.47 85.44 76.3 74.3 69.7
23/07/2019 06:28:43 58.99 71.67 80.15 73.4 69.4 64 66.86 76.7 85.44 76.3 74.3 69.7
23/07/2019 06:28:44 59.77 67.78 80.15 73.4 69.4 64 67.17 73.12 85.44 76.3 74.3 69.7
23/07/2019 06:28:45 65.45 65.69 80.15 73.4 69.4 64 69.78 70.49 85.44 76.3 74.3 69.7
23/07/2019 06:28:46 73.01 72.73 80.15 73.4 69.4 64 76.36 75.99 85.44 76.3 74.3 69.7
23/07/2019 06:28:47 61.64 70.99 80.15 73.4 69.4 64 68.7 74.59 85.44 76.3 74.3 69.7
23/07/2019 06:28:48 58.31 67.43 80.15 73.4 69.4 64 66.36 71.79 85.44 76.3 74.3 69.7
23/07/2019 06:28:49 69.58 68.62 80.15 73.4 69.4 64 73.75 73.02 85.44 76.3 74.3 69.7
23/07/2019 06:28:50 68.56 69.35 80.15 73.4 69.4 64 74.01 74.24 85.44 76.3 74.4 69.7
23/07/2019 06:28:51 74.08 73.35 80.15 73.5 69.4 64 76.64 76.21 85.44 76.4 74.4 69.7
23/07/2019 06:28:52 72.64 73.58 80.15 73.5 69.4 64 76.37 76.88 85.44 76.4 74.4 69.7
23/07/2019 06:28:53 65.37 72.68 80.15 73.5 69.4 64 70.87 76.08 85.44 76.4 74.4 69.7
23/07/2019 06:28:54 63.55 69.54 80.15 73.5 69.4 64 70.3 73.72 85.44 76.4 74.4 69.7
23/07/2019 06:28:55 77.94 77.18 80.15 73.5 69.5 64.1 82 81.52 85.44 76.4 74.4 69.7
23/07/2019 06:28:56 64.27 77.15 80.15 73.5 69.5 64.1 72.93 81.54 85.44 76.4 74.4 69.7
23/07/2019 06:28:57 70.11 73.69 80.15 73.5 69.5 64.1 72.8 78.12 85.44 76.4 74.4 69.7
23/07/2019 06:28:58 62.14 71.14 80.15 73.5 69.5 64.1 67.99 75.35 85.44 76.4 74.4 69.7
23/07/2019 06:28:59 68.79 68.98 80.15 73.5 69.5 64.1 72.5 72.75 85.44 76.4 74.4 69.7
23/07/2019 06:29:00 76.57 75.8 80.15 73.6 69.5 64.1 78.69 78.13 85.44 76.5 74.4 69.7
23/07/2019 06:29:01 64.52 73.98 77.23 73.6 69.5 64.1 71.88 76.36 82.72 76.5 74.4 69.7
23/07/2019 06:29:02 67.95 70.61 77.23 73.6 69.5 64.1 70.13 74.48 81.97 76.5 74.4 69.7
23/07/2019 06:29:03 64.4 69.74 77.23 73.6 69.5 64.1 69.84 72.73 81.97 76.5 74.4 69.7
23/07/2019 06:29:04 73.87 73.26 77.23 73.6 69.5 64.1 75.26 74.72 81.97 76.5 74.4 69.7
23/07/2019 06:29:05 67.01 71.96 77.23 73.6 69.5 64.1 70.77 73.68 81.97 76.5 74.4 69.7
23/07/2019 06:29:06 63.31 69.86 77.23 73.6 69.5 64.1 68.74 72.35 81.97 76.5 74.4 69.7
23/07/2019 06:29:07 62.4 67.25 77.23 73.6 69.5 64.1 70.85 72.39 81.97 76.5 74.4 69.7
23/07/2019 06:29:08 67.44 67.29 77.23 73.6 69.5 64.1 73.22 72.55 81.97 76.5 74.4 69.7
23/07/2019 06:29:09 66.28 66.92 77.23 73.6 69.5 64.1 73.6 73.78 81.97 76.5 74.4 69.7
23/07/2019 06:29:10 65.42 66.37 77.23 73.6 69.5 64.1 71.07 73.26 81.97 76.5 74.4 69.7
23/07/2019 06:29:11 66.95 66.99 77.18 73.6 69.5 64.1 74.38 74.25 81.54 76.5 74.4 69.7
23/07/2019 06:29:12 74.93 73.61 77.18 73.6 69.5 64.1 78.71 78.08 81.54 76.5 74.5 69.7
23/07/2019 06:29:13 70.08 73.15 77.18 73.6 69.6 64.1 77.46 78.18 81.54 76.5 74.5 69.8
23/07/2019 06:29:14 85.28 84.77 84.77 73.8 69.7 64.3 86.37 85.84 85.84 76.7 74.5 69.8
23/07/2019 06:29:15 75.58 84.93 84.93 73.8 69.7 64.3 77.32 85.99 85.99 76.7 74.5 69.8
23/07/2019 06:29:16 59.83 81.04 84.93 73.8 69.7 64.3 68.29 82.22 85.99 76.7 74.5 69.8
23/07/2019 06:29:17 59.34 76.85 84.93 73.8 69.7 64.3 66.97 78.26 85.99 76.7 74.5 69.8
23/07/2019 06:29:18 58.72 72.75 84.93 73.8 69.7 64.3 66.86 74.56 85.99 76.7 74.5 69.8
23/07/2019 06:29:19 64.23 68.79 84.93 73.8 69.7 64.3 69.28 71.41 85.99 76.7 74.5 69.8
23/07/2019 06:29:20 65.63 66.69 84.93 73.8 69.8 64.3 69.95 70.43 85.99 76.7 74.5 69.8
23/07/2019 06:29:21 70.13 70.21 84.93 73.8 69.8 64.3 73.36 73.33 85.99 76.7 74.5 69.8
23/07/2019 06:29:22 77.95 77.38 84.93 73.9 69.8 64.3 83.33 82.68 85.99 76.8 74.6 69.8
23/07/2019 06:29:23 62.51 74.75 84.93 73.9 69.8 64.3 66.79 79.78 85.99 76.8 74.6 69.8
23/07/2019 06:29:24 69.83 71.25 84.93 73.9 69.8 64.3 73.91 75.86 85.99 76.8 74.6 69.8
23/07/2019 06:29:25 63.48 70.09 84.93 73.9 69.8 64.3 69.12 74.69 85.99 76.8 74.6 69.8
23/07/2019 06:29:26 64.1 67.39 84.93 73.9 69.8 64.3 68.78 72.22 85.99 76.8 74.6 69.8
23/07/2019 06:29:27 60.6 65.57 84.93 73.9 69.8 64.3 67.75 70.37 85.99 76.8 74.6 69.8
23/07/2019 06:29:28 61.99 63.17 84.93 73.9 69.8 64.3 68.3 68.97 85.99 76.7 74.6 69.8
23/07/2019 06:29:29 71.1 70.36 84.93 73.9 69.8 64.3 73.19 72.7 85.99 76.7 74.6 69.9
23/07/2019 06:29:30 89.13 88.43 88.43 74.3 70.2 64.7 92.31 91.62 91.62 77.2 74.9 70.1
23/07/2019 06:29:31 87.72 87.58 88.43 74.6 70.5 64.9 90.98 90.69 91.62 77.6 75.1 70.2
23/07/2019 06:29:32 95.85 95.05 95.05 76.2 71.9 66.2 98.48 97.85 97.85 79.1 76 70.9
23/07/2019 06:29:33 64.91 92.67 95.05 76.2 71.9 66.2 69.18 95.28 97.85 79.1 76 70.9
23/07/2019 06:29:34 67.52 88.44 95.05 76.2 71.9 66.2 71.81 91.05 97.85 79.1 76 70.9
23/07/2019 06:29:35 67.44 84.24 95.05 76.2 71.9 66.2 71.2 86.89 97.85 79.1 76 70.9
23/07/2019 06:29:36 68.36 80.14 95.05 76.2 71.9 66.2 71.58 82.83 97.85 79.1 76 71
23/07/2019 06:29:37 70.46 76.46 95.05 76.2 71.9 66.2 74.96 79.19 97.85 79.1 76 71
23/07/2019 06:29:38 64.7 73.57 95.05 76.2 71.9 66.2 68.99 76.86 97.85 79.1 76 71
23/07/2019 06:29:39 58.87 70.1 95.05 76.2 71.9 66.2 66.75 73.61 97.85 79.1 76 71
23/07/2019 06:29:40 62.45 66.51 95.05 76.2 71.9 66.2 68.63 70.77 97.85 79.1 76 71
23/07/2019 06:29:41 66.25 66.59 95.05 76.2 71.9 66.2 72.86 72.28 97.85 79.1 76 71
23/07/2019 06:29:42 62.03 65.53 95.05 76.2 71.9 66.2 68.26 71.88 97.85 79.1 76 71
23/07/2019 06:29:43 60.84 63.79 95.05 76.2 71.9 66.2 67.49 70.05 97.85 79.1 76 71
23/07/2019 06:29:44 72.23 70.57 95.05 76.2 71.9 66.2 72.37 71.48 97.85 79.1 76 71
23/07/2019 06:29:45 61.17 70.41 95.05 76.2 71.9 66.2 68.02 71.34 97.85 79.1 76 71
23/07/2019 06:29:46 71.58 71.33 95.05 76.3 71.9 66.2 71.83 71.72 97.85 79.1 76 71
23/07/2019 06:29:47 67.21 70.11 95.05 76.3 71.9 66.2 71.38 71.97 97.85 79.1 76 71
23/07/2019 06:29:48 74.43 74.32 95.05 76.3 71.9 66.2 80.94 80.55 97.85 79.1 76 71
23/07/2019 06:29:49 68.95 73.67 95.05 76.3 71.9 66.2 75.43 79.84 97.85 79.1 76 71
23/07/2019 06:29:50 73.26 73.67 95.05 76.3 71.9 66.2 78.25 79.8 97.85 79.1 76 71
23/07/2019 06:29:51 70.32 72.48 95.05 76.3 71.9 66.3 73.88 77.87 97.85 79.1 76 71
23/07/2019 06:29:52 70.56 72.14 95.05 76.3 71.9 66.3 73.5 75.92 97.85 79.1 76.1 71
23/07/2019 06:29:53 61.89 70.79 95.05 76.3 71.9 66.3 67.88 74.52 97.85 79.1 76.1 71
23/07/2019 06:29:54 60.49 67.37 95.05 76.3 71.9 66.3 66.94 71.61 97.85 79.1 76.1 71
23/07/2019 06:29:55 59.42 64.35 95.05 76.3 71.9 66.3 65.86 69.3 97.85 79.1 76.1 71
23/07/2019 06:29:56 65.18 65.18 95.05 76.3 71.9 66.3 70.07 69.9 97.85 79.1 76.1 71
23/07/2019 06:29:57 61.77 65.11 95.05 76.2 71.9 66.3 67.59 69.85 97.85 79.1 76.1 71
23/07/2019 06:29:58 64.88 64.61 95.05 76.1 71.9 66.3 69.94 69.75 97.85 79 76.1 71
23/07/2019 06:29:59 65.83 65.92 95.05 76.1 71.9 66.3 70.5 70.52 97.85 79 76.1 71
23/07/2019 06:30:00 66.8 66.94 95.05 76.1 71.9 66.3 70.73 70.94 97.85 79 76.1 71
23/07/2019 06:30:01 86.31 85.64 95.05 76.2 72.1 66.4 88.05 87.38 97.85 79.1 76.1 71
23/07/2019 06:30:02 59.47 83.84 92.67 76.2 72.1 66.4 66.59 85.63 95.28 79 76.1 71
23/07/2019 06:30:03 61.65 79.63 88.44 76.2 72.1 66.4 66.85 81.48 91.05 79 76.1 71
23/07/2019 06:30:04 61.17 75.49 85.64 76.2 72.1 66.4 66.51 77.47 87.38 79 76.1 71
23/07/2019 06:30:05 61.47 71.51 85.64 76.2 72.1 66.4 67.43 73.78 87.38 79 76.1 71
23/07/2019 06:30:06 60.56 67.99 85.64 76.2 72.1 66.4 66.57 70.99 87.38 79 76.1 71
23/07/2019 06:30:07 61.33 64.79 85.64 76.2 72.1 66.4 67.23 68.78 87.38 79 76.1 71
23/07/2019 06:30:08 62.11 62.99 85.64 76.2 72.1 66.4 67.52 67.84 87.38 79 76.1 71
23/07/2019 06:30:09 61.03 62.89 85.64 76.2 72.1 66.4 67.64 68.03 87.38 79 76.1 71
23/07/2019 06:30:10 72 71.63 85.64 76.2 72.1 66.4 75.7 75.26 87.38 79 76.1 71.1
23/07/2019 06:30:11 72.7 74.12 85.64 76.2 72.1 66.4 76.48 77.5 87.38 79 76.1 71.1
23/07/2019 06:30:12 78.54 78.11 85.64 76.2 72.1 66.4 81.8 81.38 87.38 79.1 76.2 71.1
23/07/2019 06:30:13 79.07 80.14 85.64 76.2 72.1 66.4 80.3 82.13 87.38 79.1 76.2 71.1
23/07/2019 06:30:14 61.19 77.43 85.64 76.2 72.1 66.4 68.08 79.52 87.38 79.1 76.2 71.1
23/07/2019 06:30:15 65.05 73.35 85.64 76.2 72.1 66.4 69.77 75.77 87.38 79.1 76.2 71.1
23/07/2019 06:30:16 74.61 74.28 85.64 76.2 72.1 66.4 79.5 79.11 87.38 79.1 76.2 71.1
23/07/2019 06:30:17 65.21 74.1 85.64 76.2 72.1 66.4 70.06 78.74 87.38 79.1 76.2 71.1
23/07/2019 06:30:18 60.09 70.62 85.64 76.2 72.1 66.4 66.99 75.33 87.38 79.1 76.2 71.1
23/07/2019 06:30:19 63.78 66.98 85.64 76.2 72.1 66.4 69.22 72.06 87.38 79.1 76.2 71.1
23/07/2019 06:30:20 64.15 65.51 85.64 76.2 72.1 66.4 69.53 70.67 87.38 79.1 76.2 71.1
23/07/2019 06:30:21 69.92 69.19 85.64 76.2 72.1 66.4 72.37 72.07 87.38 79.1 76.2 71.1
23/07/2019 06:30:22 66.36 68.89 85.64 76.1 72.1 66.4 70.38 71.87 87.38 79 76.2 71.1
23/07/2019 06:30:23 59 67.56 85.64 76.1 72.1 66.4 66.3 71.13 87.38 79 76.2 71.1
23/07/2019 06:30:24 59.38 64.15 85.64 76.1 72.1 66.4 66.74 68.7 87.38 79 76.2 71.1
23/07/2019 06:30:25 74.81 74.6 85.64 76.1 72.1 66.5 76.99 76.79 87.38 79 76.2 71.1
23/07/2019 06:30:26 71.52 75.18 85.64 76.2 72.1 66.5 74.27 77.23 87.38 79 76.2 71.1
23/07/2019 06:30:27 67.64 72.54 85.64 76.2 72.1 66.5 70.01 75.03 87.38 79 76.2 71.1
23/07/2019 06:30:28 75.23 75 85.64 76.2 72.2 66.5 74.94 74.95 87.38 79 76.2 71.1
23/07/2019 06:30:29 71.13 74.57 85.64 76.2 72.2 66.5 72.36 74.65 87.38 79 76.2 71.1
23/07/2019 06:30:30 75.71 75.46 85.64 76.2 72.2 66.5 76.54 76.12 87.38 79.1 76.2 71.1
23/07/2019 06:30:31 74.86 75.41 83.84 76.2 72.2 66.5 75.62 75.95 85.63 79.1 76.2 71.1
23/07/2019 06:30:32 71.57 75.37 80.14 76.2 72.2 66.5 71.77 75.73 82.13 79.1 76.2 71.1
23/07/2019 06:30:33 65.39 72.92 80.14 76.2 72.2 66.5 71 73.49 82.13 79.1 76.2 71.1
23/07/2019 06:30:34 71.88 71.78 80.14 76.2 72.2 66.5 75.98 75.46 82.13 79.1 76.2 71.1
23/07/2019 06:30:35 72.7 73.16 80.14 76.2 72.2 66.5 76.28 76.74 82.13 79.1 76.2 71.1
23/07/2019 06:30:36 80.22 80.04 80.14 76.2 72.2 66.5 81.68 81.75 82.13 79.1 76.2 71.1
23/07/2019 06:30:37 75.09 77.75 80.14 76.3 72.2 66.5 77.14 79.56 82.13 79.1 76.2 71.1
23/07/2019 06:30:38 77.22 78.56 80.14 76.3 72.2 66.6 80.92 81.44 82.13 79.1 76.2 71.2
23/07/2019 06:30:39 83.02 82.65 82.65 76.3 72.3 66.6 87.35 86.91 86.91 79.2 76.3 71.2
23/07/2019 06:30:40 67.53 82.57 82.65 76.3 72.3 66.6 72.45 86.84 86.91 79.2 76.3 71.2
23/07/2019 06:30:41 67.04 78.54 82.65 76.3 72.3 66.6 70.8 82.82 86.91 79.2 76.3 71.2
23/07/2019 06:30:42 62.9 74.79 82.65 76.3 72.3 66.6 67.74 79.02 86.91 79.2 76.3 71.2
23/07/2019 06:30:43 59.73 70.95 82.65 76.3 72.3 66.6 65.96 75.23 86.91 79.2 76.3 71.2
23/07/2019 06:30:44 59.96 67.19 82.65 76.3 72.3 66.6 66.88 71.76 86.91 79.2 76.3 71.2
23/07/2019 06:30:45 60.77 64.23 82.65 76.3 72.3 66.6 67.35 69.48 86.91 79.2 76.3 71.2
23/07/2019 06:30:46 60.69 63.36 82.65 76.3 72.3 66.6 66.69 68.53 86.91 79.2 76.3 71.2
23/07/2019 06:30:47 56.94 61.12 82.65 76.3 72.3 66.6 65.06 67.22 86.91 79.2 76.3 71.2
23/07/2019 06:30:48 57.57 59.01 82.65 76.3 72.3 66.6 66.02 66.19 86.91 79.2 76.3 71.2
23/07/2019 06:30:49 59.35 59.02 82.65 76.3 72.3 66.6 65.74 66.07 86.91 79.2 76.3 71.2
23/07/2019 06:30:50 58.39 58.98 82.65 76.3 72.3 66.6 65.97 66.14 86.91 79.2 76.3 71.2
23/07/2019 06:30:51 59.02 59.38 82.65 76.3 72.3 66.6 65.38 66.2 86.91 79.2 76.3 71.2
23/07/2019 06:30:52 74.52 73.08 82.65 76.4 72.3 66.6 74.02 72.64 86.91 79.2 76.3 71.2
23/07/2019 06:30:53 68.54 73.07 82.65 76.4 72.3 66.6 69.41 72.63 86.91 79.2 76.3 71.2
23/07/2019 06:30:54 70.28 71.32 82.65 76.4 72.3 66.6 70.13 71.26 86.91 79.2 76.3 71.2
23/07/2019 06:30:55 69.52 70.64 82.65 76.4 72.3 66.6 69.68 70.48 86.91 79.2 76.3 71.2
23/07/2019 06:30:56 68.08 69.85 82.65 76.4 72.3 66.6 69.04 69.95 86.91 79.2 76.3 71.2
23/07/2019 06:30:57 67.56 69.59 82.65 76.4 72.3 66.6 71.9 72.05 86.91 79.2 76.3 71.2
23/07/2019 06:30:58 61.49 67.47 82.65 76.4 72.3 66.6 67.74 70.54 86.91 79.2 76.3 71.2
23/07/2019 06:30:59 76.31 74.34 82.65 76.4 72.3 66.6 82.62 81.39 86.91 79.3 76.3 71.2
23/07/2019 06:31:00 71.53 73.49 82.65 76.4 72.3 66.6 75.5 79.28 86.91 79.3 76.3 71.2
23/07/2019 06:31:01 73.76 74.51 82.65 76.4 72.3 66.6 80.44 80.79 86.91 79.3 76.4 71.2
23/07/2019 06:31:02 76.36 76.69 82.65 76.4 72.4 66.7 79.74 80.7 86.91 79.3 76.4 71.2
23/07/2019 06:31:03 67.38 76.68 82.65 76.4 72.4 66.7 72.22 80.7 86.91 79.3 76.4 71.2
23/07/2019 06:31:04 58.31 73.12 82.65 76.4 72.4 66.7 65.42 77.29 86.91 79.3 76.4 71.2
23/07/2019 06:31:05 75.68 75.4 82.65 76.4 72.4 66.7 78.42 78.28 86.91 79.3 76.4 71.3
23/07/2019 06:31:06 65.28 75.21 82.65 76.4 72.4 66.7 70.76 78.14 86.91 79.3 76.4 71.3
23/07/2019 06:31:07 63.65 71.5 82.65 76.4 72.4 66.7 70.4 74.88 86.91 79.3 76.4 71.3
23/07/2019 06:31:08 73.97 74.42 82.65 76.4 72.4 66.7 73.42 75.06 86.91 79.3 76.4 71.3
23/07/2019 06:31:09 60.49 70.99 82.57 76.3 72.4 66.7 67.68 72.26 86.84 79.3 76.4 71.3
23/07/2019 06:31:10 58.7 67.35 78.54 76.3 72.4 66.7 66.45 70.03 82.82 79.3 76.4 71.3
23/07/2019 06:31:11 60.1 64.04 76.69 76.3 72.4 66.7 65.94 68.21 81.39 79.3 76.4 71.3
23/07/2019 06:31:12 66.52 66.02 76.69 76.3 72.4 66.7 68.94 68.64 81.39 79.3 76.4 71.3
23/07/2019 06:31:13 58.16 65.61 76.69 76.3 72.4 66.7 66.79 68.46 81.39 79.3 76.4 71.3
23/07/2019 06:31:14 57.76 62.46 76.69 76.3 72.4 66.7 66.58 67.39 81.39 79.3 76.4 71.3
23/07/2019 06:31:15 57.37 60.15 76.69 76.3 72.4 66.7 66.56 67 81.39 79.3 76.4 71.3
23/07/2019 06:31:16 57.85 58.64 76.69 76.3 72.4 66.7 65.77 66.76 81.39 79.3 76.4 71.3
23/07/2019 06:31:17 57.74 58.23 76.69 76.3 72.4 66.7 65.94 66.24 81.39 79.3 76.4 71.3
23/07/2019 06:31:18 59.32 59.11 76.69 76.3 72.4 66.7 66.08 66.5 81.39 79.3 76.4 71.3
23/07/2019 06:31:19 59.53 59.54 76.69 76.3 72.4 66.7 66.49 66.43 81.39 79.3 76.4 71.3
23/07/2019 06:31:20 60 60.5 76.69 76.3 72.4 66.7 66.92 66.83 81.39 79.3 76.4 71.3
23/07/2019 06:31:21 57.2 59.59 76.69 76.3 72.4 66.7 66.11 66.76 81.39 79.3 76.4 71.3
23/07/2019 06:31:22 57.45 58.26 76.69 76.3 72.4 66.7 66.4 66.67 81.39 79.3 76.4 71.3
23/07/2019 06:31:23 57.57 57.71 76.69 76.3 72.4 66.7 66.73 66.76 81.39 79.3 76.4 71.3
23/07/2019 06:31:24 57.68 57.7 76.69 76.3 72.4 66.7 66.28 66.49 81.39 79.3 76.4 71.3
23/07/2019 06:31:25 61.12 60.42 76.69 76.3 72.4 66.7 67.93 67.58 81.39 79.3 76.4 71.3
23/07/2019 06:31:26 58.2 60.02 76.69 76.3 72.4 66.7 69.44 68.79 81.39 79.3 76.4 71.3
23/07/2019 06:31:27 57.81 59.02 76.69 76.3 72.4 66.7 67.32 68.6 81.39 79.3 76.4 71.3
23/07/2019 06:31:28 58.82 58.7 76.69 76.3 72.4 66.7 66.76 67.79 81.39 79.3 76.4 71.3
23/07/2019 06:31:29 59.88 59.67 76.69 76.3 72.4 66.7 67.41 67.47 80.79 79.3 76.4 71.3
23/07/2019 06:31:30 58.07 59.4 76.69 76.3 72.4 66.7 66.83 67.41 80.79 79.3 76.4 71.3
23/07/2019 06:31:31 57.9 58.64 76.69 76.3 72.4 66.7 67.58 67.43 80.7 79.3 76.4 71.3
23/07/2019 06:31:32 58.14 58.29 76.68 76.3 72.4 66.7 67.84 67.72 80.7 79.3 76.4 71.3
23/07/2019 06:31:33 57.11 58.18 75.4 76.3 72.4 66.7 67.92 67.92 78.28 79.3 76.4 71.3
23/07/2019 06:31:34 57.44 57.65 75.4 76.3 72.4 66.7 66.78 68.03 78.28 79.3 76.4 71.3
23/07/2019 06:31:35 57.41 57.53 75.21 76.3 72.4 66.7 66.49 67.31 78.14 79.3 76.4 71.3
23/07/2019 06:31:36 58.27 58.02 74.42 76.3 72.4 66.7 66.2 66.74 75.06 79.3 76.4 71.3
23/07/2019 06:31:37 79.14 78.37 78.37 76.4 72.4 66.7 83.89 83.09 83.09 79.3 76.4 71.3
23/07/2019 06:31:38 61.07 77.97 78.37 76.4 72.4 66.7 67.25 82.71 83.09 79.3 76.4 71.3
23/07/2019 06:31:39 59.33 73.87 78.37 76.4 72.4 66.7 66.12 78.66 83.09 79.3 76.4 71.3
23/07/2019 06:31:40 68.41 70.12 78.37 76.4 72.4 66.7 73.71 75.18 83.09 79.3 76.4 71.3
23/07/2019 06:31:41 58.69 69.19 78.37 76.4 72.4 66.7 67.05 74.34 83.09 79.3 76.4 71.3
23/07/2019 06:31:42 58.57 65.53 78.37 76.4 72.4 66.7 66.08 71.25 83.09 79.3 76.4 71.3
23/07/2019 06:31:43 58.33 62.56 78.37 76.4 72.4 66.7 66.42 68.77 83.09 79.3 76.4 71.3
23/07/2019 06:31:44 73.27 73.01 78.37 76.1 72.4 66.7 76.58 76.36 83.09 79.1 76.4 71.3
23/07/2019 06:31:45 66.49 73.36 78.37 76.1 72.4 66.7 70.69 76.71 83.09 79.1 76.4 71.3
23/07/2019 06:31:46 60.1 69.74 78.37 76.1 72.4 66.7 67.82 73.36 83.09 79 76.4 71.3
23/07/2019 06:31:47 59.26 66.22 78.37 76.1 72.4 66.7 66.49 70.72 83.09 79 76.4 71.3
23/07/2019 06:31:48 59.76 63.24 78.37 76.1 72.4 66.7 66.01 68.67 83.09 79 76.4 71.3
23/07/2019 06:31:49 58.56 61.53 78.37 76.1 72.4 66.7 65.73 67.22 83.09 79 76.4 71.3
23/07/2019 06:31:50 57.93 59.95 78.37 76.1 72.4 66.7 65.78 66.33 83.09 79 76.4 71.3
23/07/2019 06:31:51 57.19 58.78 78.37 76.1 72.4 66.7 65.06 66.08 83.09 79 76.4 71.3
23/07/2019 06:31:52 59.58 59.41 78.37 75.9 72.4 66.7 66.33 66.2 83.09 78.8 76.4 71.3
23/07/2019 06:31:53 58.92 59.53 78.37 75.9 72.4 66.7 65.64 66.29 83.09 78.8 76.4 71.3
23/07/2019 06:31:54 57.82 59.02 78.37 75.9 72.4 66.7 65.68 66.05 83.09 78.8 76.4 71.3
23/07/2019 06:31:55 58.45 58.55 78.37 75.9 72.4 66.7 65.77 65.93 83.09 78.8 76.4 71.3
23/07/2019 06:31:56 58.21 58.46 78.37 75.9 72.4 66.7 66.34 66.26 83.09 78.8 76.4 71.3
23/07/2019 06:31:57 63.91 63.05 78.37 75.9 72.4 66.7 69.78 69.12 83.09 78.8 76.4 71.3
23/07/2019 06:31:58 60.3 62.79 78.37 75.9 72.4 66.7 67.2 68.95 83.09 78.8 76.4 71.3
23/07/2019 06:31:59 60.69 61.69 78.37 75.9 72.4 66.7 66.91 68.09 83.09 78.8 76.4 71.3
23/07/2019 06:32:00 58.14 60.9 78.37 75.9 72.4 66.7 64.99 67.23 83.09 78.8 76.4 71.3
23/07/2019 06:32:01 58.72 59.56 78.37 75.9 72.4 66.7 66.31 66.45 83.09 78.8 76.4 71.3
23/07/2019 06:32:02 60.27 59.9 78.37 75.9 72.4 66.7 66.3 66.33 83.09 78.8 76.4 71.3
23/07/2019 06:32:03 60.09 60.31 78.37 75.9 72.4 66.7 66.86 66.77 83.09 78.8 76.4 71.3
23/07/2019 06:32:04 60.07 60.88 78.37 75.9 72.4 66.7 66.01 66.76 83.09 78.8 76.4 71.3
23/07/2019 06:32:05 57.37 59.74 78.37 75.9 72.4 66.7 65.24 66.24 83.09 78.8 76.4 71.3
23/07/2019 06:32:06 57.94 58.43 78.37 75.9 72.4 66.7 66.29 66.33 83.09 78.7 76.4 71.3
23/07/2019 06:32:07 57.87 58.19 77.97 75.9 72.4 66.7 66.01 66.26 82.71 78.7 76.4 71.3
23/07/2019 06:32:08 61.88 60.96 73.87 75.9 72.4 66.7 67.2 66.82 78.66 78.7 76.4 71.3
23/07/2019 06:32:09 61.14 61.28 73.36 75.8 72.4 66.7 66.88 67.03 76.71 78.6 76.4 71.3
23/07/2019 06:32:10 57.54 60.94 73.36 75.8 72.4 66.7 65.73 66.82 76.71 78.6 76.4 71.3
23/07/2019 06:32:11 57.86 59.15 73.36 75.8 72.4 66.7 66.19 66.46 76.71 78.6 76.4 71.3
23/07/2019 06:32:12 60.06 59.62 73.36 75.8 72.4 66.7 66.78 66.67 76.71 78.6 76.4 71.3
23/07/2019 06:32:13 58.85 59.62 73.36 75.8 72.4 66.7 67.16 67.11 76.71 78.5 76.4 71.3
23/07/2019 06:32:14 57.6 59.19 73.36 75.8 72.4 66.7 66.03 67.06 76.71 78.5 76.4 71.3
23/07/2019 06:32:15 57.51 58.24 69.74 75.8 72.4 66.7 66.38 66.71 73.36 78.5 76.4 71.3
23/07/2019 06:32:16 57.44 57.81 66.22 75.8 72.4 66.7 65.87 66.57 70.72 78.5 76.4 71.3
23/07/2019 06:32:17 59.11 58.71 63.24 75.8 72.4 66.7 66.05 66.18 69.12 78.5 76.4 71.3
23/07/2019 06:32:18 61.67 61.39 63.05 75.8 72.4 66.7 68.46 68.19 69.12 78.5 76.4 71.3
23/07/2019 06:32:19 61.24 61.96 63.05 75.8 72.4 66.7 67.76 68.24 69.12 78.5 76.4 71.3
23/07/2019 06:32:20 58.79 61.22 63.05 75.8 72.4 66.7 66.82 67.89 69.12 78.5 76.4 71.3
23/07/2019 06:32:21 57.54 59.73 63.05 75.3 72.4 66.7 65.52 67.2 69.12 78.1 76.4 71.3
23/07/2019 06:32:22 58.94 59.06 63.05 75.3 72.4 66.7 66.41 66.39 69.12 78.1 76.4 71.3
23/07/2019 06:32:23 60.6 60.2 63.05 75.3 72.4 66.7 68.56 68 69.12 78.1 76.4 71.3
23/07/2019 06:32:24 59.3 60.19 63.05 75.3 72.4 66.7 66.58 67.96 69.12 78.1 76.4 71.3
23/07/2019 06:32:25 57.08 59.59 63.05 75.3 72.4 66.7 65.98 67.07 69.12 78.1 76.4 71.3
23/07/2019 06:32:26 61.44 61.06 63.05 75.3 72.4 66.7 66.81 66.89 69.12 78.1 76.4 71.3
23/07/2019 06:32:27 59.14 61.07 62.79 75.3 72.4 66.7 66.65 67.04 68.95 78.1 76.4 71.3
23/07/2019 06:32:28 58.85 60.5 61.96 75.3 72.4 66.7 65.72 66.76 68.24 78.1 76.4 71.3
23/07/2019 06:32:29 58.52 59.13 61.96 75.3 72.4 66.7 66.46 66.5 68.24 78.1 76.4 71.3
23/07/2019 06:32:30 59.19 59.45 61.96 74.6 72.4 66.7 66.93 67.01 68.24 77.7 76.4 71.3
23/07/2019 06:32:31 58.49 59 61.96 74.6 72.4 66.7 67.65 67.41 68.24 77.7 76.4 71.3
23/07/2019 06:32:32 78.25 77.26 77.26 74.7 72.4 66.7 83.95 82.92 82.92 77.8 76.4 71.3
23/07/2019 06:32:33 75.99 76.97 77.26 74.7 72.4 66.7 77.93 80.79 82.92 77.8 76.4 71.3
23/07/2019 06:32:34 63.97 75.48 77.26 74.7 72.4 66.7 73.48 79.15 82.92 77.8 76.4 71.3
23/07/2019 06:32:35 77.52 77.75 77.75 74.7 72.5 66.8 80.53 80.91 82.92 77.8 76.4 71.3
23/07/2019 06:32:36 76.03 78.73 78.73 74.7 72.5 66.8 79.64 81.77 82.92 77.9 76.4 71.3
23/07/2019 06:32:37 73.97 77.5 78.73 74.7 72.5 66.8 78.24 81.24 82.92 77.9 76.5 71.4
23/07/2019 06:32:38 66.11 74.57 78.73 74.8 72.5 66.8 71.68 78.48 82.92 77.9 76.5 71.4
23/07/2019 06:32:39 59.07 71.07 78.73 74.8 72.5 66.8 66.38 75.31 82.92 77.9 76.5 71.4
23/07/2019 06:32:40 61.77 67.31 78.73 74.8 72.5 66.8 67.49 71.94 82.92 77.9 76.5 71.4
23/07/2019 06:32:41 63.85 65.1 78.73 74.8 72.5 66.8 70.2 70.36 82.92 77.9 76.5 71.4
23/07/2019 06:32:42 63.06 65.17 78.73 74.8 72.5 66.8 68.53 70.58 82.92 77.9 76.5 71.4
23/07/2019 06:32:43 57.92 63.27 78.73 74.8 72.5 66.8 66.41 69.07 82.92 77.9 76.5 71.4
23/07/2019 06:32:44 56.68 60.75 78.73 74.8 72.5 66.8 65.46 67.68 82.92 77.9 76.5 71.4
23/07/2019 06:32:45 56.92 58.68 78.73 74.8 72.5 66.8 65.65 66.68 82.92 77.9 76.5 71.4
23/07/2019 06:32:46 59.15 59.12 78.73 74.7 72.5 66.8 66.37 66.46 82.92 77.9 76.5 71.4
23/07/2019 06:32:47 70.47 69.99 78.73 74.7 72.5 66.8 75.47 74.98 82.92 77.9 76.5 71.4
23/07/2019 06:32:48 56.95 67.62 78.73 74.7 72.5 66.8 65.98 72.85 82.92 77.9 76.5 71.4
23/07/2019 06:32:49 56.28 63.94 78.73 74.7 72.5 66.8 65.68 69.87 82.92 77.9 76.5 71.4
23/07/2019 06:32:50 56.75 60.77 78.73 74.7 72.5 66.8 66.19 67.74 82.92 77.9 76.5 71.4
23/07/2019 06:32:51 61.9 61.85 78.73 74.7 72.5 66.8 68.81 68.78 82.92 77.9 76.5 71.4
23/07/2019 06:32:52 62.64 63.04 78.73 74.7 72.5 66.8 69.34 69.52 82.92 77.9 76.5 71.4
23/07/2019 06:32:53 62.4 63.44 78.73 74.7 72.5 66.8 69.52 70.21 82.92 77.9 76.5 71.4
23/07/2019 06:32:54 56.95 62.98 78.73 74.7 72.5 66.8 65.87 69.87 82.92 77.9 76.5 71.4
23/07/2019 06:32:55 60.58 61.28 78.73 74.7 72.5 66.8 67.59 68.25 82.92 77.9 76.5 71.4
23/07/2019 06:32:56 56.84 60.45 78.73 74.7 72.5 66.8 66.25 67.62 82.92 77.9 76.5 71.4
23/07/2019 06:32:57 56.71 58.6 78.73 74.7 72.5 66.8 66.13 66.81 82.92 77.9 76.5 71.4
23/07/2019 06:32:58 56.44 57.56 78.73 74.7 72.5 66.8 65.66 66.54 82.92 77.8 76.5 71.4
23/07/2019 06:32:59 58.16 57.94 78.73 74.7 72.5 66.8 66.59 66.52 82.92 77.8 76.5 71.4
23/07/2019 06:33:00 59.3 59.14 78.73 74.7 72.5 66.8 66.27 66.48 82.92 77.8 76.5 71.4
23/07/2019 06:33:01 57.37 59.18 78.73 74.7 72.5 66.8 67.21 67.09 82.92 77.8 76.5 71.4
23/07/2019 06:33:02 57.33 58.03 78.73 74.7 72.5 66.8 66.59 66.91 81.77 77.8 76.5 71.4
23/07/2019 06:33:03 62.66 61.87 78.73 74.7 72.5 66.8 67.75 67.51 81.77 77.8 76.5 71.4
23/07/2019 06:33:04 61.23 62.7 78.73 74.7 72.5 66.8 69.27 68.83 81.77 77.8 76.5 71.4
23/07/2019 06:33:05 69.53 68.42 78.73 74.7 72.5 66.8 75.6 74.6 81.77 77.9 76.5 71.4
23/07/2019 06:33:06 70.92 70.73 77.5 74.7 72.5 66.8 77.34 76.99 81.24 77.9 76.5 71.4
23/07/2019 06:33:07 74.67 73.86 74.57 74.8 72.5 66.8 78.65 78.28 78.48 77.9 76.5 71.4
23/07/2019 06:33:08 69.11 73.43 73.86 74.8 72.5 66.8 75.63 78.07 78.28 77.9 76.5 71.4
23/07/2019 06:33:09 66.75 71.27 73.86 74.8 72.5 66.8 72.63 76.61 78.28 77.9 76.5 71.4
23/07/2019 06:33:10 67.57 69.54 73.86 74.8 72.5 66.8 73.79 74.96 78.28 77.9 76.5 71.4
23/07/2019 06:33:11 68.63 68.83 73.86 74.8 72.5 66.8 75.58 75.25 78.28 77.9 76.5 71.4
23/07/2019 06:33:12 66.48 68.45 73.86 74.8 72.5 66.8 72.93 75.33 78.28 77.9 76.5 71.4
23/07/2019 06:33:13 68.06 68.68 73.86 74.8 72.5 66.8 72.84 73.93 78.28 77.9 76.5 71.4
23/07/2019 06:33:14 62.3 67.67 73.86 74.8 72.5 66.8 70.72 73.74 78.28 77.9 76.5 71.4
23/07/2019 06:33:15 73.49 72.47 73.86 74.8 72.5 66.8 74.09 73.79 78.28 77.9 76.5 71.4
23/07/2019 06:33:16 73.54 73.32 73.86 74.8 72.5 66.8 74.23 74.45 78.28 77.9 76.5 71.4
23/07/2019 06:33:17 75.59 75.21 75.21 74.8 72.5 66.8 75.22 75.14 78.28 77.9 76.5 71.4
23/07/2019 06:33:18 78.73 77.73 77.73 74.8 72.5 66.8 78.81 77.76 78.28 77.9 76.5 71.4
23/07/2019 06:33:19 77.25 77.76 77.76 74.8 72.6 66.9 77.68 77.89 78.28 77.9 76.5 71.4
23/07/2019 06:33:20 74.16 77.55 77.76 74.8 72.6 66.9 75.53 78.07 78.28 77.9 76.5 71.4
23/07/2019 06:33:21 74.5 75.81 77.76 74.8 72.6 66.9 76.3 77.25 78.28 77.9 76.5 71.4
23/07/2019 06:33:22 78.82 78.01 78.01 74.9 72.6 66.9 82.49 81.42 81.42 78 76.5 71.4
23/07/2019 06:33:23 73.49 77.52 78.01 74.9 72.6 66.9 73.94 80.72 81.42 78 76.5 71.4
23/07/2019 06:33:24 74.02 75.44 78.01 74.9 72.6 66.9 73.84 77.74 81.42 78 76.5 71.4
23/07/2019 06:33:25 76.52 76.08 78.01 74.9 72.6 66.9 76.14 76.12 81.42 77.9 76.5 71.4
23/07/2019 06:33:26 78.24 77.59 78.01 74.9 72.6 66.9 78.68 77.89 81.42 78 76.5 71.4
23/07/2019 06:33:27 80.3 79.63 79.63 74.9 72.7 67 82.37 81.4 81.42 78 76.6 71.5
23/07/2019 06:33:28 75.89 79.48 79.63 74.9 72.7 67 76.92 81.28 81.42 78 76.6 71.5
23/07/2019 06:33:29 76.53 77.64 79.63 74.9 72.7 67 78.72 79.47 81.42 78 76.6 71.5
23/07/2019 06:33:30 69.98 76.82 79.63 74.9 72.7 67 71.73 78.82 81.42 77.9 76.6 71.5
23/07/2019 06:33:31 67.7 73.73 79.63 74.9 72.7 67 71.24 75.66 81.42 77.9 76.6 71.5
23/07/2019 06:33:32 67.03 70.91 79.63 74.9 72.7 67 71.81 73.65 81.42 77.9 76.6 71.5
23/07/2019 06:33:33 62.81 68.85 79.63 74.9 72.7 67 68.12 72.38 81.42 77.9 76.6 71.5
23/07/2019 06:33:34 62.78 66.08 79.63 74.9 72.7 67 67.33 70.21 81.42 77.9 76.6 71.5
23/07/2019 06:33:35 61.29 64.37 79.63 74.9 72.7 67 67.74 68.76 81.42 77.9 76.6 71.5
23/07/2019 06:33:36 64.62 64.75 79.63 74.9 72.7 67 69.01 68.87 81.42 77.9 76.6 71.5
23/07/2019 06:33:37 59.78 63.83 79.63 74.8 72.7 67 67.76 68.66 81.42 77.9 76.6 71.5
23/07/2019 06:33:38 59.4 61.8 79.63 74.8 72.7 67 66.58 68.1 81.42 77.9 76.6 71.5
23/07/2019 06:33:39 59.21 60.43 79.63 74.8 72.7 67 67.41 67.42 81.42 77.9 76.6 71.5
23/07/2019 06:33:40 70.87 69.04 79.63 74.9 72.7 67 74.23 72.53 81.42 77.9 76.6 71.5
23/07/2019 06:33:41 62.37 67.76 79.63 74.8 72.7 67 70.1 72.05 81.42 77.8 76.6 71.5
23/07/2019 06:33:42 62.58 65.33 79.63 74.8 72.7 67 71.61 71.45 81.42 77.8 76.6 71.5
23/07/2019 06:33:43 69.85 68.48 79.63 74.8 72.7 67 74.6 73.83 81.42 77.8 76.6 71.5
23/07/2019 06:33:44 64.58 68.47 79.63 74.8 72.7 67 72.07 73.57 81.42 77.8 76.6 71.5
23/07/2019 06:33:45 72.21 71.71 79.63 74.8 72.7 67 75.29 75 81.42 77.8 76.6 71.5
23/07/2019 06:33:46 72.9 73.8 79.63 74.8 72.7 67 75.01 75.98 81.42 77.8 76.6 71.5
23/07/2019 06:33:47 70.26 71.87 79.63 74.8 72.7 67 74.31 75.19 81.42 77.8 76.6 71.5
23/07/2019 06:33:48 65.65 71.38 79.63 74.8 72.7 67 70.47 74.9 81.42 77.8 76.6 71.5
23/07/2019 06:33:49 73.29 72.27 79.63 74.8 72.7 67 74.79 74.36 81.42 77.8 76.6 71.5
23/07/2019 06:33:50 66.66 71.9 79.63 74.8 72.7 67 70.56 74 81.42 77.8 76.6 71.5
23/07/2019 06:33:51 85.29 84.84 84.84 75 72.8 67.1 84.61 84.07 84.07 77.9 76.6 71.5
23/07/2019 06:33:52 75.06 83.04 84.84 75 72.8 67.1 79.39 83.35 84.07 77.9 76.6 71.5
23/07/2019 06:33:53 64.39 79.17 84.84 75 72.8 67.1 70.1 79.93 84.07 77.9 76.6 71.5
23/07/2019 06:33:54 59.4 75.12 84.84 75 72.8 67.1 68.25 76.36 84.07 77.9 76.6 71.5
23/07/2019 06:33:55 61 71.06 84.84 75 72.8 67.1 67.67 73.06 84.07 77.9 76.6 71.5
23/07/2019 06:33:56 65.94 67.54 84.84 75 72.8 67.1 70.26 71.12 84.07 77.9 76.6 71.5
23/07/2019 06:33:57 68.91 69.47 84.84 75 72.8 67.1 71.91 72.53 84.07 77.9 76.6 71.5
23/07/2019 06:33:58 66.85 68 84.84 75 72.8 67.1 70.05 71.2 84.07 77.9 76.6 71.5
23/07/2019 06:33:59 75.94 74.23 84.84 75 72.8 67.1 76.06 74.62 84.07 77.9 76.6 71.5
23/07/2019 06:34:00 76.65 75.99 84.84 75 72.8 67.1 76.27 75.81 84.07 77.9 76.6 71.5
23/07/2019 06:34:01 86.39 85.69 85.69 75.2 72.9 67.2 88.28 87.58 87.58 78 76.7 71.6
23/07/2019 06:34:02 79.13 83.22 85.69 75.2 72.9 67.2 78.43 84.89 87.58 78 76.7 71.6
23/07/2019 06:34:03 77.64 81.08 85.69 75.2 73 67.2 77.37 81.99 87.58 78 76.7 71.6
23/07/2019 06:34:04 71.29 79.2 85.69 75.2 73 67.3 73.16 79.71 87.58 78 76.7 71.6
23/07/2019 06:34:05 68.29 75.89 85.69 75.2 73 67.3 71.19 76.72 87.58 78 76.7 71.6
23/07/2019 06:34:06 67.9 72.79 85.69 75.2 73 67.3 70.4 74.2 87.58 78 76.7 71.6
23/07/2019 06:34:07 86.46 86.05 86.05 75.4 73.1 67.4 85.5 85.09 87.58 78.1 76.7 71.6
23/07/2019 06:34:08 62.69 84.17 86.05 75.4 73.1 67.4 68.46 83.27 87.58 78.1 76.7 71.6
23/07/2019 06:34:09 61.99 79.98 86.05 75.4 73.1 67.4 68.99 79.26 87.58 78.1 76.7 71.6
23/07/2019 06:34:10 64.28 75.85 86.05 75.4 73.1 67.4 70.31 75.65 87.58 78.1 76.7 71.6
23/07/2019 06:34:11 62.36 72.11 86.05 75.4 73.1 67.4 69.88 73.16 87.58 78.1 76.7 71.6
23/07/2019 06:34:12 63.28 68.59 86.05 75.4 73.1 67.4 69.91 71.44 87.58 78.1 76.7 71.6
23/07/2019 06:34:13 72.78 71.91 86.05 75.4 73.1 67.4 74.52 73.7 87.58 78.1 76.7 71.6
23/07/2019 06:34:14 64.46 70.82 86.05 75.3 73.1 67.4 70.27 73.14 87.58 78 76.7 71.6
23/07/2019 06:34:15 65.66 67.89 86.05 75.3 73.1 67.4 71.9 71.88 87.58 78 76.8 71.6
23/07/2019 06:34:16 67.97 67.95 86.05 75.3 73.1 67.4 72.95 72.62 87.58 78 76.8 71.6
23/07/2019 06:34:17 71.32 70.46 86.05 75.3 73.1 67.4 75.69 74.82 87.58 78 76.8 71.6
23/07/2019 06:34:18 71.52 71.45 86.05 75.3 73.1 67.4 75.42 75.36 87.58 78 76.8 71.6
23/07/2019 06:34:19 71.94 72.19 86.05 75.3 73.1 67.4 76.28 76.11 87.58 78 76.8 71.6
23/07/2019 06:34:20 68.73 72.2 86.05 75.3 73.1 67.4 75.42 76.12 87.58 78 76.8 71.6
23/07/2019 06:34:21 69.56 70.61 86.05 75.3 73.1 67.4 76.03 76.22 87.58 78 76.8 71.7
23/07/2019 06:34:22 68.97 69.7 86.05 75.2 73.1 67.4 75.54 75.8 87.58 78 76.8 71.7
23/07/2019 06:34:23 70.38 70.33 86.05 75.3 73.1 67.4 76.27 76.14 87.58 78 76.8 71.7
23/07/2019 06:34:24 68.61 69.97 86.05 75.3 73.1 67.4 75.24 76.1 87.58 78 76.8 71.7
23/07/2019 06:34:25 67.5 69.08 86.05 75.3 73.1 67.4 74.63 75.51 87.58 78 76.8 71.7
23/07/2019 06:34:26 66.95 68.22 86.05 75.3 73.1 67.4 74.49 75.1 87.58 78 76.8 71.7
23/07/2019 06:34:27 65.97 67.39 86.05 75.3 73.1 67.4 75.06 75.03 87.58 78 76.8 71.7
23/07/2019 06:34:28 65.42 66.38 86.05 75.3 73.1 67.4 73.76 74.85 87.58 78 76.8 71.7
23/07/2019 06:34:29 64.06 65.89 86.05 75.3 73.1 67.4 74.19 74.51 87.58 78 76.8 71.7
23/07/2019 06:34:30 65 65.52 86.05 74.9 73.1 67.4 75.77 75.66 87.58 77.6 76.8 71.7
23/07/2019 06:34:31 62.89 64.63 86.05 74.6 73.1 67.4 72.21 74.86 85.09 77.3 76.8 71.7
23/07/2019 06:34:32 62.59 63.66 86.05 72 73.1 67.4 72.67 73.5 85.09 74.8 76.8 71.7
23/07/2019 06:34:33 61.98 62.96 86.05 72 73.1 67.4 72.02 72.92 85.09 74.8 76.8 71.7
23/07/2019 06:34:34 61.22 62.85 86.05 72 73.1 67.4 71.65 72.68 85.09 74.8 76.8 71.7
23/07/2019 06:34:35 59.48 61.5 86.05 72 73.1 67.4 71.37 71.92 85.09 74.8 76.8 71.7
23/07/2019 06:34:36 62.7 62.14 86.05 72 73.1 67.4 71.72 71.86 85.09 74.8 76.8 71.7
23/07/2019 06:34:37 61.34 62.12 84.17 72 73.1 67.4 71.28 71.71 83.27 74.8 76.8 71.7
23/07/2019 06:34:38 73.41 72.82 79.98 72 73.1 67.4 75.07 74.85 79.26 74.8 76.8 71.7
23/07/2019 06:34:39 65.76 69.98 75.85 72 73.1 67.4 70.64 73.27 76.22 74.8 76.8 71.7
23/07/2019 06:34:40 64.42 67.53 72.82 72 73.1 67.4 70.54 71.82 76.22 74.8 76.8 71.7
23/07/2019 06:34:41 62.75 65.73 72.82 72 73.1 67.4 71.5 71.52 76.22 74.8 76.8 71.7
23/07/2019 06:34:42 63.15 64.26 72.82 72 73.1 67.4 70.7 71.44 76.22 74.8 76.8 71.7
23/07/2019 06:34:43 62.08 63.55 72.82 72 73.1 67.4 70.12 70.99 76.22 74.8 76.8 71.7
23/07/2019 06:34:44 79.62 78.52 78.52 72.1 73.1 67.4 79.34 78.35 78.35 74.8 76.8 71.7
23/07/2019 06:34:45 71.72 77.29 78.52 72.1 73.1 67.4 72.9 77.25 78.35 74.8 76.8 71.7
23/07/2019 06:34:46 85.2 85.02 85.02 72.4 73.2 67.5 83.86 83.71 83.71 75 76.8 71.7
23/07/2019 06:34:47 67.18 82.41 85.02 72.4 73.2 67.5 71.88 81.24 83.71 75 76.8 71.7
23/07/2019 06:34:48 73.48 78.38 85.02 72.4 73.2 67.5 74.38 77.74 83.71 74.9 76.8 71.7
23/07/2019 06:34:49 73.11 76.29 85.02 72.4 73.2 67.5 74.21 76.22 83.71 74.9 76.8 71.7
23/07/2019 06:34:50 67.4 74.57 85.02 72.4 73.2 67.5 70.27 75.07 83.71 74.9 76.8 71.7
23/07/2019 06:34:51 64.14 71.37 85.02 72.4 73.2 67.5 68.82 72.59 83.71 74.9 76.8 71.7
23/07/2019 06:34:52 74.1 73.05 85.02 72.4 73.2 67.5 75.06 74.09 83.71 74.9 76.8 71.7
23/07/2019 06:34:53 72.72 73.42 85.02 72.4 73.2 67.5 73.48 74.15 83.71 74.9 76.8 71.7
23/07/2019 06:34:54 66.73 73.11 85.02 72.4 73.2 67.5 69.89 73.94 83.71 74.9 76.8 71.7
23/07/2019 06:34:55 61.29 70.28 85.02 72.4 73.2 67.5 67.72 71.87 83.71 74.9 76.8 71.7
23/07/2019 06:34:56 57.61 66.83 85.02 72.4 73.2 67.5 67.54 69.8 83.71 74.9 76.8 71.7
23/07/2019 06:34:57 86.93 85.41 85.41 72.8 73.3 67.6 88.72 87.16 87.16 75.2 76.9 71.8
23/07/2019 06:34:58 69.82 84.84 85.41 72.8 73.3 67.6 71.4 86.66 87.16 75.2 76.9 71.8
23/07/2019 06:34:59 59.03 80.86 85.41 72.8 73.3 67.6 66.53 82.65 87.16 75.2 76.9 71.8
23/07/2019 06:35:00 77.14 77.85 85.41 72.8 73.4 67.6 77.69 78.8 87.16 75.2 76.9 71.8
23/07/2019 06:35:01 89 87.23 87.23 73.1 73.5 67.8 88.67 86.99 87.16 75.3 77 71.8
23/07/2019 06:35:02 67.12 86.57 87.23 73.1 73.5 67.8 69.68 86.35 87.16 75.3 77 71.8
23/07/2019 06:35:03 72.92 82.41 87.23 73.1 73.5 67.8 72.88 82.26 87.16 75.3 77 71.8
23/07/2019 06:35:04 66.45 78.77 87.23 73.1 73.5 67.8 69.51 78.67 87.16 75.3 77 71.9
23/07/2019 06:35:05 58.97 74.81 87.23 73.1 73.5 67.8 66.44 75.1 87.16 75.3 77 71.9
23/07/2019 06:35:06 62.42 70.73 87.23 73.1 73.5 67.8 67.56 71.72 87.16 75.3 77 71.9
23/07/2019 06:35:07 86.34 85.82 87.23 73.4 73.6 67.9 87.76 87.21 87.21 75.5 77.1 71.9
23/07/2019 06:35:08 59.07 82.95 87.23 73.4 73.6 67.9 66.64 84.38 87.21 75.5 77.1 71.9
23/07/2019 06:35:09 67.55 78.74 87.23 73.4 73.6 67.9 69.51 80.27 87.21 75.5 77.1 71.9
23/07/2019 06:35:10 74.03 75.47 87.23 73.4 73.6 67.9 74.3 76.81 87.21 75.5 77.1 71.9
23/07/2019 06:35:11 71.32 74.46 87.23 73.4 73.6 67.9 72.26 75.33 87.21 75.5 77.1 71.9
23/07/2019 06:35:12 80.44 79.3 87.23 73.4 73.7 67.9 80.54 79.41 87.21 75.5 77.1 71.9
23/07/2019 06:35:13 75.75 78.56 87.23 73.4 73.7 67.9 77.27 78.71 87.21 75.5 77.1 71.9
23/07/2019 06:35:14 69.56 77.21 87.23 73.4 73.7 67.9 72.74 78.08 87.21 75.5 77.1 71.9
23/07/2019 06:35:15 76.71 77.57 87.23 73.5 73.7 67.9 79.47 79.66 87.21 75.5 77.1 71.9
23/07/2019 06:35:16 75.68 76.52 87.23 73.5 73.7 67.9 78.72 79.31 87.21 75.5 77.1 71.9
23/07/2019 06:35:17 78.37 78.79 87.23 73.5 73.7 67.9 80.52 81.03 87.21 75.6 77.1 71.9
23/07/2019 06:35:18 87.5 86.19 87.23 73.8 73.8 68.1 87.92 86.64 87.21 75.8 77.2 72
23/07/2019 06:35:19 66.24 85.4 87.23 73.8 73.8 68.1 69.86 85.94 87.21 75.8 77.2 72
23/07/2019 06:35:20 70.77 81.23 87.23 73.9 73.8 68.1 73.41 81.86 87.21 75.8 77.2 72
23/07/2019 06:35:21 67.93 77.64 87.23 73.9 73.8 68.1 71.19 78.59 87.21 75.8 77.2 72
23/07/2019 06:35:22 67.55 74.13 87.23 73.9 73.8 68.1 72.3 75.5 87.21 75.8 77.2 72
23/07/2019 06:35:23 64.87 71.07 87.23 73.9 73.8 68.1 68.56 73.82 87.21 75.8 77.2 72
23/07/2019 06:35:24 58.49 68.15 87.23 73.9 73.8 68.1 66.3 71.27 87.21 75.8 77.2 72
23/07/2019 06:35:25 63.11 65.15 87.23 73.8 73.8 68.1 67.05 68.87 87.21 75.8 77.2 72
23/07/2019 06:35:26 82.69 82.52 87.23 73.9 73.9 68.1 84.2 84.04 87.21 75.9 77.2 72
23/07/2019 06:35:27 87.79 88.41 88.41 74.3 74 68.2 89.43 90.01 90.01 76.2 77.3 72.1
23/07/2019 06:35:28 58.55 84.77 88.41 74.3 74 68.2 66.26 86.39 90.01 76.2 77.3 72.1
23/07/2019 06:35:29 60.9 80.55 88.41 74.2 74 68.2 67.75 82.22 90.01 76.2 77.3 72.1
23/07/2019 06:35:30 66.04 76.38 88.41 74.2 74 68.2 71.03 78.22 90.01 76.2 77.3 72.1
23/07/2019 06:35:31 69.18 72.95 88.41 74.2 74 68.2 74.67 76.36 90.01 76.2 77.3 72.1
23/07/2019 06:35:32 59.41 70.58 88.41 74.2 74 68.2 66.7 74.35 90.01 76.2 77.3 72.1
23/07/2019 06:35:33 62.39 66.88 88.41 74.2 74 68.2 66.66 71.18 90.01 76.2 77.3 72.1
23/07/2019 06:35:34 61.93 64.55 88.41 74.2 74 68.2 67.5 68.9 90.01 76.1 77.3 72.1
23/07/2019 06:35:35 61.02 63.75 88.41 74.2 74 68.2 66.85 68.31 90.01 76.1 77.3 72.1
23/07/2019 06:35:36 59.95 61.91 88.41 74.1 74 68.2 66.42 67.45 90.01 76.1 77.3 72.1
23/07/2019 06:35:37 58.21 60.78 88.41 74.1 74 68.2 66.46 66.92 90.01 76.1 77.3 72.1
23/07/2019 06:35:38 67.09 66.12 88.41 74.1 74 68.2 68.66 68.18 90.01 76 77.3 72.1
23/07/2019 06:35:39 57.12 65.57 88.41 74 74 68.2 65.8 68.1 90.01 75.8 77.3 72.1
23/07/2019 06:35:40 57.63 62.22 88.41 74 74 68.2 65.73 66.85 90.01 75.8 77.3 72.1
23/07/2019 06:35:41 58.49 59.96 88.41 74 74 68.2 67.15 67.19 90.01 75.8 77.3 72.1
23/07/2019 06:35:42 60.5 60.23 88.41 74 74 68.2 67.45 67.46 90.01 75.8 77.3 72.1
23/07/2019 06:35:43 59.19 59.9 88.41 74 74 68.2 67.23 67.36 90.01 75.8 77.3 72.1
23/07/2019 06:35:44 59.2 59.61 88.41 74 74 68.2 67.02 67.34 90.01 75.8 77.3 72.1
23/07/2019 06:35:45 58.24 59.27 88.41 74 74 68.2 66.52 67.15 90.01 75.8 77.3 72.1
23/07/2019 06:35:46 58.98 59.02 88.41 74 74 68.2 67.05 67.15 90.01 75.8 77.3 72.1
23/07/2019 06:35:47 59.61 59.54 88.41 74 74 68.2 67.3 67.19 90.01 75.8 77.3 72.1
23/07/2019 06:35:48 62.18 61.67 88.41 74 74 68.2 68.21 68.02 90.01 75.8 77.3 72.1
23/07/2019 06:35:49 60.69 62.63 88.41 74 74 68.2 67.45 68.53 90.01 75.8 77.3 72.1
23/07/2019 06:35:50 58.88 60.6 88.41 74 74 68.2 67.16 67.44 90.01 75.8 77.3 72.1
23/07/2019 06:35:51 58.53 59.63 88.41 74 74 68.2 67.42 67.46 90.01 75.8 77.3 72.1
23/07/2019 06:35:52 64.79 64.58 88.41 74 74 68.2 69.72 69.57 90.01 75.8 77.3 72.1
23/07/2019 06:35:53 63.25 65.44 88.41 74 74 68.2 68.89 70.02 90.01 75.8 77.3 72.1
23/07/2019 06:35:54 61.22 63.41 88.41 73.9 74 68.2 68.65 69.14 90.01 75.8 77.3 72.1
23/07/2019 06:35:55 60.82 62.11 88.41 73.9 74 68.2 69.19 69.09 90.01 75.8 77.3 72.1
23/07/2019 06:35:56 61.46 61.58 88.41 73.9 74 68.2 69.16 69.25 90.01 75.8 77.3 72.1
23/07/2019 06:35:57 60.42 61.36 84.77 73.9 74 68.2 68.53 69.11 86.39 75.8 77.3 72.1
23/07/2019 06:35:58 61.61 61.49 80.55 73.9 74 68.2 69.2 69.17 82.22 75.8 77.3 72.1
23/07/2019 06:35:59 63.33 62.89 76.38 73.9 74 68.2 70.01 69.78 78.22 75.7 77.3 72.1
23/07/2019 06:36:00 64.76 64.08 72.95 73.9 74 68.2 71.09 70.67 76.36 75.7 77.3 72.1
23/07/2019 06:36:01 69.22 68.44 70.58 73.9 74 68.2 73.86 73.05 74.35 75.7 77.3 72.1
23/07/2019 06:36:02 67.18 67.53 68.44 73.9 74 68.2 73.37 73.28 73.28 75.7 77.3 72.1
23/07/2019 06:36:03 63.88 67.37 68.44 73.9 74 68.2 71.66 73.28 73.28 75.7 77.3 72.1
23/07/2019 06:36:04 65.85 65.8 68.44 73.9 74 68.2 72.21 72.39 73.28 75.7 77.3 72.1
23/07/2019 06:36:05 65.46 65.7 68.44 73.9 74 68.2 72.86 72.66 73.28 75.7 77.3 72.1
23/07/2019 06:36:06 65.92 66.09 68.44 73.9 74 68.2 73.04 73.16 73.28 75.7 77.3 72.1
23/07/2019 06:36:07 69.55 68.75 68.75 73.9 74 68.2 74.19 73.85 73.85 75.7 77.3 72.1
23/07/2019 06:36:08 66.01 68.18 68.75 73.8 74 68.2 73.11 73.71 73.85 75.7 77.3 72.1
23/07/2019 06:36:09 65.55 66.98 68.75 73.8 74 68.2 72.67 73.39 73.85 75.7 77.3 72.1
23/07/2019 06:36:10 65.07 66.01 68.75 73.9 74 68.2 72.73 72.93 73.85 75.7 77.3 72.1
23/07/2019 06:36:11 64.87 65.55 68.75 73.9 74 68.2 72.38 72.85 73.85 75.7 77.3 72.1
23/07/2019 06:36:12 64.42 65.11 68.75 73.9 74 68.2 71.74 72.58 73.85 75.7 77.3 72.1
23/07/2019 06:36:13 63.24 64.82 68.75 73.9 74 68.2 71.56 72.14 73.85 75.7 77.3 72.1
23/07/2019 06:36:14 62.21 63.8 68.75 73.9 74 68.2 71.37 71.76 73.85 75.7 77.3 72.1
23/07/2019 06:36:15 61.17 62.87 68.75 73.9 74 68.2 70.81 71.58 73.85 75.7 77.3 72.1
23/07/2019 06:36:16 61.49 62.19 68.75 73.9 74 68.2 71.7 71.53 73.85 75.7 77.3 72.1
23/07/2019 06:36:17 61.79 62.47 68.75 73.9 74 68.2 71.44 71.64 73.85 75.7 77.3 72.1
23/07/2019 06:36:18 59.84 61.43 68.75 73.9 74 68.2 70.93 71.47 73.85 75.7 77.3 72.1
23/07/2019 06:36:19 59.56 60.53 68.75 73.9 74 68.2 70.94 71.22 73.85 75.7 77.3 72.1
23/07/2019 06:36:20 63.47 62.94 68.75 73.9 74 68.2 70.91 71.33 73.85 75.7 77.3 72.1
23/07/2019 06:36:21 60.18 62.54 68.75 73.9 74 68.2 70.44 71.07 73.85 75.7 77.3 72.1
23/07/2019 06:36:22 60.08 61.2 68.75 73.9 74 68.2 70.64 70.78 73.85 75.7 77.3 72.1
23/07/2019 06:36:23 59.64 60.54 68.75 73.9 74 68.2 70.8 70.81 73.85 75.7 77.3 72.1
23/07/2019 06:36:24 59.1 60.02 68.75 73.9 74 68.2 70.22 70.8 73.85 75.7 77.3 72.1
23/07/2019 06:36:25 59.23 59.61 68.75 73.9 74 68.2 70.14 70.66 73.85 75.7 77.3 72.1
23/07/2019 06:36:26 58.79 59.35 68.75 73.9 74 68.2 69.93 70.3 73.85 75.7 77.3 72.1
23/07/2019 06:36:27 59.28 59.25 68.75 73.9 74 68.2 71.8 71.17 73.85 75.7 77.3 72.1
23/07/2019 06:36:28 57.47 59.06 68.75 73.9 74 68.2 70.23 71.09 73.85 75.7 77.3 72.1
23/07/2019 06:36:29 58.52 58.56 68.75 73.9 74 68.2 69.38 70.6 73.85 75.7 77.3 72.1
23/07/2019 06:36:30 59.22 59.09 68.75 73.9 74 68.2 68.64 69.79 73.85 75.7 77.3 72.1
23/07/2019 06:36:31 61.16 61.06 68.75 73.9 74 68.2 68 69.08 73.85 75.7 77.3 72.1
23/07/2019 06:36:32 58.71 59.87 68.75 73.9 74 68.2 67.82 68.32 73.85 75.7 77.3 72.1
23/07/2019 06:36:33 58.39 59.44 68.75 73.9 74 68.2 67.85 68.18 73.85 75.7 77.3 72.1
23/07/2019 06:36:34 60.01 59.9 68.75 73.9 74 68.2 69.38 69.01 73.85 75.7 77.3 72.1
23/07/2019 06:36:35 59.25 59.45 68.75 73.9 74 68.2 68.8 68.84 73.85 75.7 77.3 72.1
23/07/2019 06:36:36 63.43 62.75 68.75 73.9 74 68.2 69.33 69.27 73.85 75.7 77.3 72.1
23/07/2019 06:36:37 69.59 68.62 68.62 73.8 74 68.2 75.3 74.41 74.41 75.7 77.3 72.1
23/07/2019 06:36:38 63.18 68.57 68.62 73.8 74 68.2 69.73 74.27 74.41 75.7 77.3 72.1
23/07/2019 06:36:39 67.97 68.16 68.62 73.8 74 68.2 73.56 73.8 74.41 75.7 77.3 72.1
23/07/2019 06:36:40 57.59 67.73 68.62 73.8 74 68.2 67.24 73.4 74.41 75.7 77.3 72.1
23/07/2019 06:36:41 67.7 67.45 68.62 73.8 74 68.2 71.82 72.25 74.41 75.7 77.3 72.1
23/07/2019 06:36:42 57.41 65.81 68.62 73.8 74 68.2 66.34 70.94 74.41 75.7 77.3 72.1
23/07/2019 06:36:43 58.51 62.49 68.62 73.8 74 68.2 67.14 68.8 74.41 75.7 77.3 72.1
23/07/2019 06:36:44 73.05 72.5 72.5 73.8 74 68.2 76.11 75.65 75.65 75.7 77.3 72.1
23/07/2019 06:36:45 68.99 71.48 72.5 73.8 74 68.2 73.52 74.72 75.65 75.7 77.3 72.1
23/07/2019 06:36:46 65.86 70.08 72.5 73.8 74 68.2 71.31 74.01 75.65 75.7 77.3 72.1
23/07/2019 06:36:47 63.84 67.86 72.5 73.8 74 68.2 69.51 72.47 75.65 75.7 77.3 72.1
23/07/2019 06:36:48 63.64 66.22 72.5 73.8 74 68.2 69.75 71.34 75.65 75.7 77.3 72.1
23/07/2019 06:36:49 58.4 64.33 72.5 73.8 74 68.2 67.72 69.94 75.65 75.7 77.3 72.1
23/07/2019 06:36:50 77.43 76.74 76.74 73.9 74 68.2 82.05 81.51 81.51 75.7 77.3 72.1
23/07/2019 06:36:51 75.57 76.29 76.74 73.9 74 68.3 80.13 81.17 81.51 75.8 77.3 72.1
23/07/2019 06:36:52 69.28 75.37 76.74 73.9 74 68.3 72.49 79.95 81.51 75.8 77.3 72.1
23/07/2019 06:36:53 60.03 72.43 76.74 73.9 74 68.3 66.94 76.72 81.51 75.8 77.3 72.1
23/07/2019 06:36:54 79.35 78.44 78.44 73.9 74 68.3 81.89 81.29 81.51 75.8 77.3 72.2
23/07/2019 06:36:55 79.88 80.61 80.61 74 74 68.3 83.05 83.59 83.59 75.9 77.3 72.2
23/07/2019 06:36:56 58.79 78.16 80.61 74 74 68.3 66.03 81.22 83.59 75.9 77.3 72.2
23/07/2019 06:36:57 59.53 74.01 80.61 74 74 68.3 66.86 77.2 83.59 75.9 77.3 72.2
23/07/2019 06:36:58 66.95 70.96 80.61 74 74 68.3 69.8 73.92 83.59 75.9 77.3 72.2
23/07/2019 06:36:59 75.44 75.07 80.61 74 74 68.3 77.51 77.12 83.59 75.9 77.3 72.2
23/07/2019 06:37:00 72.22 76.11 80.61 74 74 68.3 75.59 78.41 83.59 75.9 77.3 72.2
23/07/2019 06:37:01 58.01 72.78 80.61 74 74 68.3 66.14 75.45 83.59 75.9 77.3 72.2
23/07/2019 06:37:02 58.56 68.76 80.61 74 74 68.3 66.34 71.95 83.59 75.9 77.3 72.2
23/07/2019 06:37:03 57.52 65.11 80.61 74 74 68.3 65.78 69.3 83.59 75.9 77.3 72.2
23/07/2019 06:37:04 59.85 61.97 80.61 74 74 68.3 66.47 67.45 83.59 75.9 77.3 72.2
23/07/2019 06:37:05 59.11 61.2 80.61 74 74 68.3 66.15 67.08 83.59 75.9 77.3 72.2
23/07/2019 06:37:06 58.07 59.89 80.61 74 74 68.3 66.42 66.79 83.59 75.9 77.3 72.2
23/07/2019 06:37:07 62.57 61.94 80.61 74 74 68.3 68.65 68.04 83.59 75.9 77.3 72.2
23/07/2019 06:37:08 57.36 61.15 80.61 74 74 68.3 66.18 67.88 83.59 75.9 77.3 72.2
23/07/2019 06:37:09 60.37 60.46 80.61 74 74 68.3 67.61 67.66 83.59 75.9 77.3 72.2
23/07/2019 06:37:10 65.95 64.57 80.61 74 74 68.3 72.17 71.36 83.59 75.9 77.3 72.2
23/07/2019 06:37:11 59.58 64.09 80.61 74 74 68.3 66.69 70.36 83.59 75.9 77.3 72.2
23/07/2019 06:37:12 65.27 64.46 80.61 74 74 68.3 68.42 68.71 83.59 75.9 77.3 72.2
23/07/2019 06:37:13 65.72 65.53 80.61 74 74 68.3 67.89 68.37 83.59 75.9 77.3 72.2
23/07/2019 06:37:14 63.77 65.46 80.61 74 74 68.3 69.44 69.4 83.59 75.9 77.3 72.2
23/07/2019 06:37:15 56.59 64.14 80.61 74 74 68.3 66.1 68.74 83.59 75.9 77.3 72.2
23/07/2019 06:37:16 56.4 61.05 80.61 74 74 68.3 66.78 67.76 83.59 75.9 77.3 72.2
23/07/2019 06:37:17 60.34 59.97 80.61 74 74 68.3 67.16 67.21 83.59 75.9 77.3 72.2
23/07/2019 06:37:18 63.28 63.02 80.61 74 74 68.3 67.56 67.63 83.59 75.9 77.3 72.2
23/07/2019 06:37:19 63.89 64.41 80.61 74 74 68.3 68.06 67.94 83.59 75.9 77.3 72.2
23/07/2019 06:37:20 57.77 62.82 80.61 74 74 68.3 66.95 68.04 83.59 75.9 77.3 72.2
23/07/2019 06:37:21 66.61 65.81 80.61 74 74 68.3 71.06 70.38 83.59 76 77.3 72.2
23/07/2019 06:37:22 59.63 65.2 80.61 74 74 68.3 67.22 69.98 83.59 76 77.3 72.2
23/07/2019 06:37:23 70.75 70.05 80.61 74 74 68.3 74.87 74.2 83.59 76 77.3 72.2
23/07/2019 06:37:24 85.81 84.93 84.93 74.2 74.1 68.4 88.9 88.07 88.07 76.2 77.4 72.2
23/07/2019 06:37:25 68.67 84.79 84.93 74.2 74.1 68.4 73.32 87.92 88.07 76.2 77.4 72.2
23/07/2019 06:37:26 59.57 80.68 84.93 74.2 74.1 68.4 67.16 83.88 88.07 76.2 77.4 72.2
23/07/2019 06:37:27 58.25 76.5 84.93 74.2 74.1 68.4 67.05 79.79 88.07 76.2 77.4 72.2
23/07/2019 06:37:28 58.83 72.37 84.93 74.2 74.1 68.4 66.74 75.91 88.07 76.2 77.4 72.2
23/07/2019 06:37:29 58.98 68.44 84.93 74.2 74.1 68.4 66.56 72.52 88.07 76.2 77.4 72.2
23/07/2019 06:37:30 63.95 64.96 84.93 74.2 74.1 68.4 70.23 70.47 88.07 76.2 77.4 72.2
23/07/2019 06:37:31 86.02 84.96 84.96 74.5 74.2 68.4 88.41 87.36 88.07 76.5 77.5 72.3
23/07/2019 06:37:32 68.31 84.55 84.96 74.4 74.2 68.4 72.07 86.97 88.07 76.4 77.5 72.3
23/07/2019 06:37:33 60.17 80.44 84.96 74.4 74.2 68.4 66.63 82.92 88.07 76.4 77.5 72.3
23/07/2019 06:37:34 61.62 76.26 84.96 74.4 74.2 68.4 67.1 78.85 88.07 76.4 77.5 72.3
23/07/2019 06:37:35 65.33 72.23 84.96 74.4 74.2 68.4 69.77 75.06 88.07 76.3 77.5 72.3
23/07/2019 06:37:36 63.82 69.1 84.96 74.4 74.2 68.4 67.28 72.41 88.07 76.3 77.5 72.3
23/07/2019 06:37:37 62.78 66.57 84.96 74.3 74.2 68.4 67.94 69.95 88.07 76.3 77.5 72.3
23/07/2019 06:37:38 59.6 64.33 84.96 74.3 74.2 68.4 67.23 68.82 88.07 76.3 77.5 72.3
23/07/2019 06:37:39 59.04 62.06 84.96 74.3 74.2 68.4 67.04 67.92 88.07 76.3 77.5 72.3
23/07/2019 06:37:40 64.58 63.83 84.96 74.3 74.2 68.4 69.62 69.05 88.07 76.3 77.5 72.3
23/07/2019 06:37:41 71.25 69.94 84.96 74.4 74.2 68.4 77.08 75.79 88.07 76.3 77.5 72.3
23/07/2019 06:37:42 66.16 70.19 84.96 74.4 74.2 68.5 72.59 76.13 88.07 76.3 77.5 72.3
23/07/2019 06:37:43 63.58 67.82 84.96 74.4 74.2 68.5 70.01 73.88 88.07 76.3 77.5 72.3
23/07/2019 06:37:44 64.2 65.59 84.96 74.4 74.2 68.5 70.63 71.81 88.07 76.3 77.5 72.3
23/07/2019 06:37:45 68.81 67.72 84.96 74.4 74.2 68.5 73.17 72.5 88.07 76.3 77.5 72.3
23/07/2019 06:37:46 66.42 67.94 84.96 74.4 74.2 68.5 71.98 72.51 88.07 76.3 77.5 72.3
23/07/2019 06:37:47 66.84 67.02 84.96 74.4 74.2 68.5 72.9 72.72 88.07 76.3 77.5 72.3
23/07/2019 06:37:48 65.68 66.82 84.96 74.4 74.2 68.5 72.43 72.72 88.07 76.3 77.5 72.3
23/07/2019 06:37:49 64.89 66.11 84.96 74.4 74.2 68.5 71.56 72.52 88.07 76.3 77.5 72.3
23/07/2019 06:37:50 65.95 65.91 84.96 74.4 74.2 68.5 72.07 72.11 88.07 76.3 77.5 72.3
23/07/2019 06:37:51 65.69 66.27 84.96 74.4 74.2 68.5 73.18 72.86 88.07 76.3 77.5 72.3
23/07/2019 06:37:52 67.28 66.95 84.96 74.4 74.2 68.5 73.2 73.1 88.07 76.3 77.5 72.3
23/07/2019 06:37:53 63.8 66.79 84.96 74.4 74.2 68.5 72.14 73.11 88.07 76.3 77.5 72.3
23/07/2019 06:37:54 64.27 65.09 84.96 74.4 74.2 68.5 71.05 72.3 87.92 76.3 77.5 72.3
23/07/2019 06:37:55 63.23 65.05 84.96 74.4 74.2 68.5 71.44 71.88 87.36 76.3 77.5 72.3
23/07/2019 06:37:56 77.46 76.77 84.96 74.4 74.2 68.5 79.42 78.8 87.36 76.4 77.5 72.3
23/07/2019 06:37:57 83.21 82.56 84.96 74.5 74.2 68.5 87.25 86.29 87.36 76.5 77.5 72.4
23/07/2019 06:37:58 65.59 81.33 84.96 74.5 74.2 68.5 71.69 85.03 87.36 76.5 77.5 72.4
23/07/2019 06:37:59 67.43 77.22 84.96 74.5 74.2 68.5 74.34 81.08 87.36 76.6 77.5 72.4
23/07/2019 06:38:00 68.39 73.77 84.96 74.5 74.2 68.5 73.64 78.25 87.36 76.6 77.5 72.4
23/07/2019 06:38:01 69.47 71.49 84.55 74.5 74.2 68.5 74.28 76.07 86.97 76.6 77.5 72.4
23/07/2019 06:38:02 61.32 70.15 82.56 74.5 74.2 68.5 69.44 74.94 86.29 76.6 77.5 72.4
23/07/2019 06:38:03 61.01 66.6 82.56 74.5 74.2 68.5 69.39 72.33 86.29 76.6 77.5 72.4
23/07/2019 06:38:04 62.8 64.89 82.56 74.5 74.2 68.5 69.27 70.74 86.29 76.6 77.5 72.4
23/07/2019 06:38:05 58.85 62.88 82.56 74.5 74.2 68.5 68.31 69.82 86.29 76.6 77.5 72.4
23/07/2019 06:38:06 64.39 63.47 82.56 74.5 74.2 68.5 69.36 69.3 86.29 76.5 77.5 72.4
23/07/2019 06:38:07 57.61 63.06 82.56 74.5 74.2 68.5 67.9 69.21 86.29 76.5 77.5 72.4
23/07/2019 06:38:08 61.45 62 82.56 74.5 74.2 68.5 68.35 68.91 86.29 76.5 77.5 72.4
23/07/2019 06:38:09 74.76 74.2 82.56 74.5 74.2 68.5 77.08 76.47 86.29 76.5 77.5 72.4
23/07/2019 06:38:10 91.1 90.52 90.52 75.1 74.5 68.7 92.21 91.6 91.6 77 77.7 72.5
23/07/2019 06:38:11 86.67 89.26 90.52 75.3 74.5 68.8 89.09 90.85 91.6 77.2 77.7 72.5
23/07/2019 06:38:12 60.23 87.91 90.52 75.3 74.5 68.8 67.8 89.71 91.6 77.2 77.7 72.5
23/07/2019 06:38:13 67.08 83.68 90.52 75.3 74.5 68.8 71.83 85.52 91.6 77.2 77.7 72.5
23/07/2019 06:38:14 60.75 79.57 90.52 75.3 74.5 68.8 68.71 81.56 91.6 77.2 77.7 72.5
23/07/2019 06:38:15 63.4 75.44 90.52 75.3 74.5 68.8 69.58 77.71 91.6 77.2 77.7 72.5
23/07/2019 06:38:16 77.01 76.84 90.52 75.3 74.5 68.8 78.43 78.41 91.6 77.2 77.8 72.5
23/07/2019 06:38:17 77.51 78.13 90.52 75.3 74.6 68.8 76.99 78.33 91.6 77.2 77.8 72.5
23/07/2019 06:38:18 66.85 76.36 90.52 75.3 74.6 68.8 71.44 76.8 91.6 77.2 77.8 72.5
23/07/2019 06:38:19 66.6 73.02 90.52 75.3 74.6 68.8 70.84 74.58 91.6 77.2 77.8 72.5
23/07/2019 06:38:20 71.4 71.66 90.52 75.3 74.6 68.8 73.09 73.22 91.6 77.2 77.8 72.5
23/07/2019 06:38:21 76.66 75.8 90.52 75.3 74.6 68.8 76.36 75.69 91.6 77.2 77.8 72.6
23/07/2019 06:38:22 68.77 74.61 90.52 75.2 74.6 68.8 70.71 74.94 91.6 77.2 77.8 72.6
23/07/2019 06:38:23 74.06 74.46 90.52 75.2 74.6 68.8 76.41 76.22 91.6 77.2 77.8 72.6
23/07/2019 06:38:24 75.63 76.29 90.52 75.3 74.6 68.8 76.87 77.5 91.6 77.2 77.8 72.6
23/07/2019 06:38:25 73.46 74.94 90.52 75.2 74.6 68.8 77.69 78.17 91.6 77.2 77.8 72.6
23/07/2019 06:38:26 58.96 74.57 90.52 75.2 74.6 68.8 66.74 77.94 91.6 77.2 77.8 72.6
23/07/2019 06:38:27 73.64 73.51 90.52 75.2 74.6 68.8 73.53 74.28 91.6 77.1 77.8 72.6
23/07/2019 06:38:28 78 77.05 90.52 75.2 74.6 68.9 77 76.4 91.6 77.1 77.8 72.6
23/07/2019 06:38:29 81.53 80.47 90.52 75.2 74.6 68.9 81.13 79.99 91.6 77.1 77.8 72.6
23/07/2019 06:38:30 81.47 81.31 90.52 75.3 74.6 68.9 81.14 80.93 91.6 77.2 77.8 72.6
23/07/2019 06:38:31 77.76 81.75 90.52 75.3 74.6 68.9 77.27 81.3 91.6 77.2 77.8 72.6
23/07/2019 06:38:32 59.66 78.83 90.52 75.3 74.6 68.9 66.52 78.44 91.6 77.2 77.8 72.6
23/07/2019 06:38:33 61.17 74.68 90.52 75.3 74.6 68.9 66.83 74.65 91.6 77.2 77.8 72.6
23/07/2019 06:38:34 86.86 85.1 90.52 75.5 74.7 69 86.25 84.48 91.6 77.3 77.3 72.6
23/07/2019 06:38:35 88.41 88.05 90.52 75.8 74.8 69.1 87.23 86.99 91.6 77.4 77.2 72.6
23/07/2019 06:38:36 59.68 86.89 90.52 75.8 74.8 69.1 66.75 85.84 91.6 77.4 77.2 72.6
23/07/2019 06:38:37 60.33 82.66 90.52 75.8 74.8 69.1 66.33 81.68 91.6 77.4 77.2 72.6
23/07/2019 06:38:38 60.41 78.46 90.52 75.8 74.8 69.1 66.95 77.64 91.6 77.4 77.2 72.6
23/07/2019 06:38:39 65.14 74.31 90.52 75.8 74.8 69.1 67.42 73.95 91.6 77.4 77.2 72.6
23/07/2019 06:38:40 66.71 70.76 89.26 75.8 74.8 69.1 69.46 71.05 90.85 77.4 77.2 72.6
23/07/2019 06:38:41 57.22 68.69 88.05 75.8 74.8 69.1 66.04 70.16 89.71 77.4 77.2 72.6
23/07/2019 06:38:42 57.09 64.92 88.05 75.8 74.8 69.1 65.37 68.09 86.99 77.4 77.2 72.6
23/07/2019 06:38:43 57.92 61.69 88.05 75.8 74.8 69.1 65.52 66.57 86.99 77.4 77.2 72.6
23/07/2019 06:38:44 57.92 59.78 88.05 75.8 74.8 69.1 65.44 66.02 86.99 77.4 77.2 72.6
23/07/2019 06:38:45 64.05 62.77 88.05 75.8 74.8 69.1 67.73 67.25 86.99 77.4 77.2 72.6
23/07/2019 06:38:46 61.27 63.68 88.05 75.8 74.8 69.1 66.87 67.63 86.99 77.4 77.2 72.6
23/07/2019 06:38:47 66.14 65.83 88.05 75.8 74.8 69.1 71.32 70.98 86.99 77.4 77.2 72.6
23/07/2019 06:38:48 64.73 67.12 88.05 75.8 74.8 69.1 68.58 71.24 86.99 77.4 77.2 72.7
23/07/2019 06:38:49 67.94 68.13 88.05 75.8 74.8 69.1 69.79 70.56 86.99 77.4 77.2 72.7
23/07/2019 06:38:50 65.84 66.73 88.05 75.8 74.8 69.1 68.46 69.47 86.99 77.4 77.2 72.7
23/07/2019 06:38:51 76.8 75.76 88.05 75.6 74.8 69.1 76.43 75.51 86.99 77.3 77.2 72.7
23/07/2019 06:38:52 86.64 85.71 88.05 75.8 74.9 69.2 85.84 84.91 86.99 77.4 77.3 72.7
23/07/2019 06:38:53 78.68 85.85 88.05 75.8 74.9 69.2 78.28 85.04 86.99 77.4 77.3 72.7
23/07/2019 06:38:54 80.09 82.53 88.05 75.9 74.9 69.2 79.48 81.82 86.99 77.4 77.3 72.7
23/07/2019 06:38:55 76.82 81.17 88.05 75.9 74.9 69.2 76.41 80.5 86.99 77.4 77.3 72.7
23/07/2019 06:38:56 65.22 78.67 88.05 75.9 74.9 69.2 70.89 78.12 86.99 77.4 77.3 72.7
23/07/2019 06:38:57 64.33 74.81 88.05 75.9 74.9 69.2 71.5 75.16 86.99 77.4 77.3 72.7
23/07/2019 06:38:58 66.59 71.17 88.05 75.9 74.9 69.2 72.49 73.58 86.99 77.4 77.3 72.7
23/07/2019 06:38:59 65.84 68.78 88.05 75.9 74.9 69.2 71.67 72.8 86.99 77.4 77.3 72.7
23/07/2019 06:39:00 69.89 70.57 88.05 75.9 74.9 69.2 74.47 75.03 86.99 77.4 77.3 72.7
23/07/2019 06:39:01 64.2 68.66 88.05 75.7 74.9 69.2 70.83 73.54 86.99 77.3 77.3 72.7
23/07/2019 06:39:02 61.84 66.34 88.05 75.7 74.9 69.2 68.97 71.86 86.99 77.2 77.3 72.7
23/07/2019 06:39:03 62.79 63.85 88.05 75.6 74.9 69.2 67.8 70.07 86.99 77.2 77.3 72.7
23/07/2019 06:39:04 76.88 75.74 88.05 75.7 74.9 69.2 80.64 79.53 86.99 77.3 77.3 72.7
23/07/2019 06:39:05 64.4 75.34 86.89 75.7 74.9 69.2 69.6 79.15 85.84 77.3 77.3 72.7
23/07/2019 06:39:06 56.65 71.62 85.85 75.7 74.9 69.2 66.51 75.62 85.04 77.3 77.3 72.7
23/07/2019 06:39:07 64.53 67.6 85.85 75.5 74.9 69.2 71.35 72.71 85.04 77.2 77.3 72.7
23/07/2019 06:39:08 63.48 65.96 85.85 75.5 74.9 69.2 67.55 71.73 85.04 77.2 77.3 72.7
23/07/2019 06:39:09 63.38 65.27 85.85 75.5 74.9 69.2 67.63 69.7 85.04 77.2 77.3 72.7
23/07/2019 06:39:10 57.32 63.87 85.85 75.5 74.9 69.2 66.3 68.46 85.04 77.2 77.3 72.7
23/07/2019 06:39:11 59.19 61.27 85.85 75.5 74.9 69.2 66.71 67.3 85.04 77.2 77.3 72.7
23/07/2019 06:39:12 56.95 59.77 85.85 75.5 74.9 69.2 66.6 66.99 85.04 77.2 77.3 72.7
23/07/2019 06:39:13 56.68 58.22 85.85 75.5 74.9 69.2 66.18 66.95 85.04 77.1 77.3 72.7
23/07/2019 06:39:14 56.56 57.36 85.85 75.5 74.9 69.2 66.35 66.55 85.04 77.1 77.3 72.7
23/07/2019 06:39:15 77.51 77 85.85 75.5 74.9 69.2 76.21 75.76 85.04 77.2 77.3 72.7
23/07/2019 06:39:16 57.4 75.52 85.85 75.5 74.9 69.2 66.31 74.45 85.04 77.1 77.3 72.7
23/07/2019 06:39:17 57.82 71.39 85.85 75.5 74.9 69.2 66.4 71.18 85.04 77.1 77.3 72.7
23/07/2019 06:39:18 60.85 67.44 85.85 75.5 74.9 69.2 67.93 68.85 85.04 77.1 77.3 72.7
23/07/2019 06:39:19 58.94 64.37 85.85 75.5 74.9 69.2 66.58 68.22 85.04 77.1 77.3 72.7
23/07/2019 06:39:20 78.68 78.02 85.85 75.5 74.9 69.2 78.15 77.48 85.04 77.1 77.3 72.7
23/07/2019 06:39:21 80.49 80.32 85.85 75.5 74.9 69.2 79.45 79.44 85.04 77.1 77.3 72.7
23/07/2019 06:39:22 79.08 79.68 85.85 75.6 75 69.3 78.3 78.69 85.04 77.2 77.3 72.7
23/07/2019 06:39:23 81.54 80.67 82.53 75.6 75 69.3 81.04 80.13 81.82 77.2 77.3 72.7
23/07/2019 06:39:24 81.45 81.5 81.5 75.7 75 69.3 80.81 80.77 80.77 77.2 77.3 72.7
23/07/2019 06:39:25 82.97 82.44 82.44 75.7 75 69.3 81.83 81.46 81.46 77.2 77.4 72.7
23/07/2019 06:39:26 86.03 85.12 85.12 75.9 75.1 69.4 84.55 83.74 83.74 77.3 77.4 72.8
23/07/2019 06:39:27 82.93 85.1 85.12 76 75.1 69.4 82.3 83.71 83.74 77.3 77.4 72.8
23/07/2019 06:39:28 76.53 84.02 85.12 76 75.1 69.4 76.69 83.04 83.74 77.3 77.4 72.8
23/07/2019 06:39:29 76.05 81.33 85.12 76 75.1 69.4 75.53 80.6 83.74 77.3 77.4 72.8
23/07/2019 06:39:30 57.7 78.35 85.12 76 75.1 69.4 66.61 77.8 83.74 77.3 77.4 72.8
23/07/2019 06:39:31 61.8 74.17 85.12 76 75.1 69.4 67.95 74.07 83.74 77.3 77.4 72.8
23/07/2019 06:39:32 72.72 72.96 85.12 76 75.1 69.4 75.6 75.29 83.74 77.3 77.4 72.8
23/07/2019 06:39:33 78.31 77.8 85.12 76 75.1 69.4 81.46 80.7 83.74 77.4 77.4 72.8
23/07/2019 06:39:34 82.43 81.34 85.12 76.1 75.2 69.5 83.72 82.73 83.74 77.4 77.4 72.8
23/07/2019 06:39:35 59.72 80.55 85.12 76.1 75.2 69.5 67.79 82 83.74 77.4 77.4 72.8
23/07/2019 06:39:36 61.82 76.36 85.12 76.1 75.2 69.5 68.74 78.01 83.74 77.4 77.4 72.8
23/07/2019 06:39:37 78.39 78.65 85.12 76.1 75.2 69.5 80.24 80.24 83.74 77.5 77.4 72.8
23/07/2019 06:39:38 64.79 75.29 85.12 76.1 75.2 69.5 69.38 77.35 83.74 77.4 77.4 72.8
23/07/2019 06:39:39 56.81 71.55 85.12 76.1 75.2 69.5 66.35 74.02 83.74 77.4 77.4 72.8
23/07/2019 06:39:40 57.31 67.54 85.12 76.1 75.2 69.5 67.07 70.89 83.74 77.4 77.4 72.8
23/07/2019 06:39:41 58.42 63.96 85.12 76.1 75.2 69.5 67.88 68.95 83.74 77.4 77.4 72.8
23/07/2019 06:39:42 79.75 78.93 85.12 76.1 75.2 69.5 81.2 80.5 83.74 77.5 77.5 72.8
23/07/2019 06:39:43 88.06 86.51 86.51 76.4 75.3 69.6 89.02 87.41 87.41 77.7 77.5 72.9
23/07/2019 06:39:44 89.06 88.28 88.28 76.6 75.4 69.7 90.31 89.36 89.36 77.9 77.6 72.9
23/07/2019 06:39:45 88.76 88.61 88.61 76.8 75.5 69.8 89.38 89.41 89.41 78.1 77.7 73
23/07/2019 06:39:46 88.68 88.78 88.78 76.9 75.6 69.9 89.43 89.54 89.54 78.2 77.8 73
23/07/2019 06:39:47 88.42 88.59 88.78 77.1 75.7 69.9 89.52 89.49 89.54 78.4 77.8 73.1
23/07/2019 06:39:48 88.33 88.52 88.78 77.3 75.8 70 89.5 89.62 89.62 78.6 77.9 73.1
23/07/2019 06:39:49 88.13 88.37 88.78 77.5 75.9 70.1 89.33 89.49 89.62 78.8 78 73.2
23/07/2019 06:39:50 88.09 88.29 88.78 77.6 75.9 70.2 89.34 89.51 89.62 78.9 78 73.2
23/07/2019 06:39:51 88 88.13 88.78 77.8 76 70.3 89.22 89.36 89.62 79.1 78.1 73.3
23/07/2019 06:39:52 87.96 88.05 88.78 77.9 76.1 70.3 89.16 89.28 89.62 79.2 78.1 73.3
23/07/2019 06:39:53 88.01 88.07 88.78 78.1 76.2 70.4 89.16 89.3 89.62 79.4 78.2 73.4
23/07/2019 06:39:54 88.19 88.16 88.78 78.2 76.2 70.5 89.41 89.38 89.62 79.5 78.3 73.4
23/07/2019 06:39:55 88.41 88.32 88.78 78.4 76.3 70.5 89.47 89.47 89.62 79.6 78.3 73.5
23/07/2019 06:39:56 88.28 88.36 88.78 78.5 76.4 70.6 89.39 89.46 89.62 79.8 78.4 73.5
23/07/2019 06:39:57 88.5 88.47 88.78 78.6 76.5 70.7 89.64 89.62 89.62 79.8 78.4 73.6
23/07/2019 06:39:58 88.61 88.6 88.78 78.7 76.5 70.8 89.69 89.69 89.69 79.9 78.5 73.6
23/07/2019 06:39:59 88.32 88.6 88.78 78.8 76.6 70.8 89.5 89.73 89.73 80.1 78.5 73.7
23/07/2019 06:40:00 88 88.38 88.78 78.9 76.6 70.9 89.23 89.56 89.73 80.2 78.6 73.7
23/07/2019 06:40:01 87.88 88.15 88.78 78.9 76.7 71 89.22 89.38 89.73 80.2 78.6 73.8
23/07/2019 06:40:02 88.01 88.06 88.78 79 76.7 71 89.24 89.35 89.73 80.3 78.7 73.8
23/07/2019 06:40:03 88.17 88.16 88.78 79.1 76.8 71.1 89.28 89.33 89.73 80.4 78.7 73.8
23/07/2019 06:40:04 88.2 88.2 88.78 79.2 76.9 71.1 89.4 89.39 89.73 80.5 78.8 73.9
23/07/2019 06:40:05 88.34 88.35 88.78 79.4 76.9 71.2 89.4 89.64 89.73 80.6 78.8 73.9
23/07/2019 06:40:06 88.54 88.45 88.78 79.5 77 71.3 89.43 89.43 89.73 80.7 78.9 74
23/07/2019 06:40:07 88.45 88.58 88.78 79.5 77.1 71.3 89.56 89.63 89.73 80.8 78.9 74
23/07/2019 06:40:08 88.49 88.63 88.78 79.6 77.1 71.4 89.62 89.85 89.85 80.9 79 74.1
23/07/2019 06:40:09 87.69 88.37 88.78 79.7 77.2 71.4 88.48 89.44 89.85 81 79 74.1
23/07/2019 06:40:10 87.66 87.96 88.78 79.8 77.2 71.5 88.48 88.88 89.85 81 79.1 74.1
23/07/2019 06:40:11 87.67 87.77 88.78 79.9 77.3 71.5 88.51 88.62 89.85 81.1 79.1 74.2
23/07/2019 06:40:12 87.66 87.79 88.78 80 77.3 71.6 88.36 88.65 89.85 81.2 79.2 74.2
23/07/2019 06:40:13 87.79 87.79 88.78 80 77.4 71.6 88.52 88.53 89.85 81.3 79.2 74.2
23/07/2019 06:40:14 88.13 88.03 88.78 80.1 77.5 71.7 88.78 88.71 89.85 81.3 79.2 74.3
23/07/2019 06:40:15 87.5 88.01 88.78 80.2 77.5 71.7 88.24 88.7 89.85 81.4 79.3 74.3
23/07/2019 06:40:16 87.55 87.7 88.63 80.3 77.6 71.8 88.38 88.47 89.85 81.5 79.3 74.3
23/07/2019 06:40:17 87.82 87.76 88.63 80.4 77.6 71.8 88.5 88.48 89.85 81.5 79.4 74.3
23/07/2019 06:40:18 87.74 87.83 88.63 80.4 77.7 71.9 88.46 88.57 89.85 81.5 79.4 74.4
23/07/2019 06:40:19 87.51 87.75 88.63 80.4 77.7 71.9 88.07 88.45 89.85 81.6 79.4 74.4
23/07/2019 06:40:20 87.8 87.74 88.63 80.5 77.7 72 88.52 88.4 89.85 81.7 79.5 74.4
23/07/2019 06:40:21 88.01 87.92 88.63 80.6 77.8 72 88.47 88.46 89.85 81.7 79.5 74.5
23/07/2019 06:40:22 86.44 87.94 88.63 80.6 77.8 72 86.67 88.47 89.85 81.8 79.5 74.5
23/07/2019 06:40:23 83.13 86.88 88.63 80.7 77.8 72.1 82.42 87.2 89.85 81.8 79.5 74.5
23/07/2019 06:40:24 63.32 84.59 88.63 80.7 77.8 72.1 69.24 84.58 89.85 81.8 79.5 74.5
23/07/2019 06:40:25 67.91 80.41 88.63 80.7 77.8 72.1 72.04 80.57 89.85 81.8 79.5 74.5
23/07/2019 06:40:26 61.31 76.46 88.63 80.6 77.8 72.1 66.5 77.07 89.85 81.8 79.5 74.5
23/07/2019 06:40:27 67.66 72.39 88.63 80.6 77.8 72.1 72.76 73.99 89.85 81.7 79.5 74.5
23/07/2019 06:40:28 70.84 71.76 88.63 80.6 77.8 72.1 71.51 73.09 89.85 81.7 79.5 74.5
23/07/2019 06:40:29 74.37 74.61 88.63 80.6 77.8 72.1 74.78 74.95 89.85 81.7 79.5 74.5
23/07/2019 06:40:30 60.45 73.17 88.63 80.6 77.8 72.1 67.11 73.91 89.85 81.7 79.5 74.5
23/07/2019 06:40:31 56.74 69.21 88.63 80.6 77.8 72.1 69.19 70.9 89.85 81.7 79.5 74.5
23/07/2019 06:40:32 58.31 65.36 88.63 80.6 77.8 72.1 66.85 69.79 89.85 81.7 79.5 74.5
23/07/2019 06:40:33 57.51 62.41 88.63 80.6 77.8 72.1 66.03 68.24 89.85 81.7 79.5 74.5
23/07/2019 06:40:34 57.96 60.02 88.63 80.6 77.8 72.1 66.68 67.04 89.85 81.7 79.5 74.5
23/07/2019 06:40:35 56.98 58.97 88.63 80.6 77.8 72.1 65.96 66.96 89.85 81.7 79.5 74.5
23/07/2019 06:40:36 56.72 57.86 88.63 80.6 77.8 72.1 65.63 66.29 89.85 81.7 79.5 74.5
23/07/2019 06:40:37 56.7 57.23 88.63 80.6 77.8 72.1 65.73 66 89.85 81.7 79.5 74.5
23/07/2019 06:40:38 60.3 59.68 88.37 80.6 77.8 72.1 66.63 66.44 89.44 81.7 79.5 74.5
23/07/2019 06:40:39 57.17 59.62 88.03 80.6 77.8 72.1 65.68 66.33 88.88 81.7 79.5 74.5
23/07/2019 06:40:40 77.88 76.51 88.03 80.6 77.8 72.1 81.75 80.2 88.71 81.7 79.5 74.5
23/07/2019 06:40:41 63.38 76.5 88.03 80.6 77.8 72.1 68.84 80.17 88.71 81.7 79.5 74.5
23/07/2019 06:40:42 64.62 72.53 88.03 80.6 77.8 72.1 69.97 76.38 88.71 81.7 79.5 74.5
23/07/2019 06:40:43 60.47 69.13 88.03 80.6 77.8 72.1 67.48 73.36 88.71 81.7 79.5 74.5
23/07/2019 06:40:44 60.37 65.94 88.01 80.6 77.8 72.1 66.71 70.76 88.7 81.7 79.5 74.5
23/07/2019 06:40:45 60.55 63.37 87.94 80.6 77.8 72.1 67.97 68.68 88.57 81.7 79.5 74.5
23/07/2019 06:40:46 64.51 64.55 87.94 80.6 77.8 72.1 70.77 70.69 88.57 81.7 79.5 74.5
23/07/2019 06:40:47 59.27 64.54 87.94 80.6 77.8 72.1 66.46 70.66 88.57 81.7 79.5 74.5
23/07/2019 06:40:48 81.59 80.8 87.94 80.6 77.9 72.1 84.88 84.05 88.47 81.7 79.6 74.5
23/07/2019 06:40:49 67.14 80.67 87.94 80.6 77.9 72.1 72.43 83.97 88.47 81.7 79.6 74.5
23/07/2019 06:40:50 57.58 76.63 87.94 80.6 77.9 72.1 66.84 80.08 88.47 81.7 79.6 74.5
23/07/2019 06:40:51 63.61 72.48 87.94 80.6 77.9 72.1 69.89 76.17 88.47 81.7 79.6 74.5
23/07/2019 06:40:52 81.45 80.82 86.88 80.6 77.9 72.1 83.46 82.81 87.2 81.8 79.6 74.5
23/07/2019 06:40:53 60.88 80.59 84.59 80.6 77.9 72.1 69.05 82.59 84.58 81.8 79.6 74.5
23/07/2019 06:40:54 58.09 76.41 80.82 80.6 77.9 72.1 67.47 78.63 84.05 81.8 79.6 74.5
23/07/2019 06:40:55 75.04 75.59 80.82 80.6 77.9 72.1 76.87 77.41 84.05 81.8 79.6 74.5
23/07/2019 06:40:56 58.26 74 80.82 80.6 77.9 72.1 66.59 76.1 84.05 81.8 79.6 74.5
23/07/2019 06:40:57 68.36 69.98 80.82 80.6 77.9 72.1 72.86 73.61 84.05 81.8 79.6 74.5
23/07/2019 06:40:58 63.22 69.76 80.82 80.6 77.9 72.1 68.5 73.44 84.05 81.8 79.6 74.5
23/07/2019 06:40:59 73.24 72.39 80.82 80.6 77.9 72.1 75.7 74.97 84.05 81.8 79.6 74.5
23/07/2019 06:41:00 62.04 71.68 80.82 80.6 77.9 72.1 68.33 74.3 84.05 81.8 79.6 74.5
23/07/2019 06:41:01 74.44 73.81 80.82 80.6 77.9 72.1 77.68 76.99 84.05 81.8 79.6 74.5
23/07/2019 06:41:02 72.64 74.78 80.82 80.6 77.9 72.1 76.58 78.18 84.05 81.8 79.6 74.5
23/07/2019 06:41:03 64.6 72.45 80.82 80.6 77.9 72.1 69.76 76.14 84.05 81.8 79.6 74.5
23/07/2019 06:41:04 64.4 69.52 80.82 80.6 77.9 72.1 69.56 73.47 84.05 81.8 79.6 74.5
23/07/2019 06:41:05 74.16 73.26 80.82 80.6 77.9 72.1 77.23 76.39 84.05 81.8 79.6 74.5
23/07/2019 06:41:06 70.08 73.36 80.82 80.6 77.9 72.1 73.17 76.29 84.05 81.8 79.6 74.5
23/07/2019 06:41:07 78.28 76.99 80.82 80.6 77.9 72.1 81.35 80.1 84.05 81.8 79.6 74.5
23/07/2019 06:41:08 64.78 76.44 80.82 80.6 77.9 72.1 70.89 79.53 84.05 81.8 79.6 74.5
23/07/2019 06:41:09 64.35 72.66 80.82 80.6 77.9 72.1 70.16 76.17 84.05 81.8 79.6 74.5
23/07/2019 06:41:10 60.9 69.36 80.82 80.6 77.9 72.1 69.18 73.42 84.05 81.8 79.6 74.5
23/07/2019 06:41:11 62.18 66.01 80.82 80.6 77.9 72.1 69.58 71.29 84.05 81.8 79.6 74.5
23/07/2019 06:41:12 72.74 71.46 80.82 80.6 77.9 72.1 76.02 74.82 84.05 81.8 79.6 74.6
23/07/2019 06:41:13 68.59 70.84 80.82 80.6 77.9 72.1 73.34 74.49 84.05 81.8 79.6 74.6
23/07/2019 06:41:14 64.66 69.47 80.82 80.6 77.9 72.1 70.92 73.72 84.05 81.8 79.6 74.6
23/07/2019 06:41:15 76.08 74.9 80.82 80.6 77.9 72.1 78.98 77.86 84.05 81.8 79.6 74.6
23/07/2019 06:41:16 70.44 74.23 80.82 80.6 77.9 72.1 74.02 77.42 84.05 81.8 79.6 74.6
23/07/2019 06:41:17 77.76 76.73 80.82 80.7 77.9 72.1 79.55 78.81 84.05 81.8 79.6 74.6
23/07/2019 06:41:18 73.45 76.25 80.82 80.7 77.9 72.1 76.42 78.4 83.97 81.8 79.6 74.6
23/07/2019 06:41:19 69.29 74.88 80.82 80.7 77.9 72.1 72.73 77.37 82.81 81.8 79.6 74.6
23/07/2019 06:41:20 73.55 73.29 80.82 80.7 77.9 72.1 73.92 75.24 82.81 81.8 79.6 74.6
23/07/2019 06:41:21 73.17 73.54 80.82 80.7 77.9 72.1 73.28 74.57 82.81 81.8 79.6 74.6
23/07/2019 06:41:22 77.49 76.86 80.59 80.7 77.9 72.1 76.79 76.2 82.59 81.8 79.6 74.6
23/07/2019 06:41:23 73 75.71 76.99 80.7 77.9 72.1 74.25 75.49 80.1 81.8 79.6 74.6
23/07/2019 06:41:24 74.98 74.95 76.99 80.7 77.9 72.1 74.68 75.13 80.1 81.8 79.6 74.6
23/07/2019 06:41:25 76.45 76.92 76.99 80.7 77.9 72.1 76.17 76.43 80.1 81.8 79.6 74.6
23/07/2019 06:41:26 69.27 75.06 76.99 80.7 77.9 72.1 73.56 75.09 80.1 81.8 79.6 74.6
23/07/2019 06:41:27 64.02 72.32 76.99 80.7 77.9 72.1 70.56 74.12 80.1 81.8 79.6 74.6
23/07/2019 06:41:28 65.28 69.03 76.99 80.7 77.9 72.1 70.37 72.18 80.1 81.8 79.6 74.6
23/07/2019 06:41:29 68.82 68.76 76.99 80.7 77.9 72.1 73 72.7 80.1 81.8 79.6 74.6
23/07/2019 06:41:30 58.24 67.94 76.99 80.7 77.9 72.1 67.6 72.22 80.1 81.8 79.6 74.6
23/07/2019 06:41:31 72.18 71.95 76.99 80.7 77.9 72.1 78.15 77.8 80.1 81.8 79.6 74.6
23/07/2019 06:41:32 69.87 70.54 76.99 80.7 77.9 72.1 72.99 75.87 80.1 81.8 79.6 74.6
23/07/2019 06:41:33 64.81 70.23 76.99 80.7 77.9 72.1 70.57 74.54 80.1 81.8 79.6 74.6
23/07/2019 06:41:34 76.61 75.32 76.99 80.7 77.9 72.1 78.84 77.83 80.1 81.8 79.6 74.6
23/07/2019 06:41:35 66.27 74.79 76.99 80.7 77.9 72.1 72.31 77.33 80.1 81.8 79.6 74.6
23/07/2019 06:41:36 66.34 71.31 76.99 80.7 77.9 72.1 69.71 74.69 80.1 81.8 79.6 74.6
23/07/2019 06:41:37 64.99 68.62 76.92 80.7 77.9 72.1 70.46 72.12 79.53 81.8 79.6 74.6
23/07/2019 06:41:38 69.61 69.53 76.92 80.7 77.9 72.1 72.24 72.3 78.81 81.8 79.6 74.6
23/07/2019 06:41:39 69.42 69.66 76.92 80.7 77.9 72.1 72.79 72.81 78.81 81.8 79.6 74.6
23/07/2019 06:41:40 66.24 70.03 76.92 80.7 77.9 72.1 71.43 73.11 78.81 81.8 79.6 74.6
23/07/2019 06:41:41 69.33 69.12 76.92 80.7 77.9 72.1 73.08 72.84 78.81 81.8 79.6 74.6
23/07/2019 06:41:42 63.24 68.8 76.92 80.7 77.9 72.1 69.29 72.78 78.81 81.8 79.6 74.6
23/07/2019 06:41:43 65.12 66.19 76.92 80.7 77.9 72.1 70.5 71.03 78.81 81.8 79.6 74.6
23/07/2019 06:41:44 65.66 66.65 76.92 80.7 77.8 72.1 71.14 71.43 78.81 81.8 79.5 74.6
23/07/2019 06:41:45 65.65 66.11 76.92 80.7 77.8 72.1 70.84 71.18 78.81 81.8 79.5 74.6
23/07/2019 06:41:46 66.04 66.67 76.92 80.7 77.8 72.1 70.72 71.27 78.81 81.8 79.5 74.6
23/07/2019 06:41:47 63.02 66.32 76.92 80.7 77.8 72.1 69.23 71.08 78.4 81.8 79.5 74.6
23/07/2019 06:41:48 67.16 67.19 76.92 80.7 77.8 72.1 70.77 71.05 77.83 81.8 79.5 74.6
23/07/2019 06:41:49 69.43 70 76.92 80.7 77.8 72.2 73.03 73.38 77.83 81.8 79.5 74.6
23/07/2019 06:41:50 65.45 68.09 76.92 80.7 77.8 72.2 70.82 71.86 77.83 81.8 79.5 74.6
23/07/2019 06:41:51 69 69.15 76.92 80.7 77.8 72.2 72.93 73.01 77.83 81.8 79.5 74.6
23/07/2019 06:41:52 66.07 68.76 76.92 80.7 77.8 72.2 70.79 72.78 77.83 81.8 79.5 74.6
23/07/2019 06:41:53 64.08 66.99 76.92 80.7 77.8 72.2 69.96 71.49 77.83 81.8 79.5 74.6
23/07/2019 06:41:54 67.22 67.32 76.92 80.7 77.8 72.2 71.13 71.37 77.83 81.8 79.5 74.6
23/07/2019 06:41:55 63.93 67.58 75.32 80.7 77.8 72.2 69.55 71.47 77.83 81.8 79.5 74.6
23/07/2019 06:41:56 60.81 65.31 75.32 80.7 77.8 72.2 67.25 70.3 77.83 81.8 79.5 74.6
23/07/2019 06:41:57 75.5 73.71 75.32 80.7 77.8 72.2 77.9 76.35 77.83 81.8 79.5 74.6
23/07/2019 06:41:58 72.16 73.7 75.32 80.7 77.8 72.2 75.06 76.33 77.83 81.8 79.5 74.6
23/07/2019 06:41:59 67.3 72.94 75.32 80.7 77.8 72.2 71.76 75.69 77.83 81.8 79.5 74.6
23/07/2019 06:42:00 65.45 70.49 75.32 80.7 77.8 72.2 70.32 73.83 77.83 81.8 79.5 74.6
23/07/2019 06:42:01 69.98 69.77 75.32 80.7 77.8 72.2 73.52 73.21 77.83 81.8 79.5 74.6
23/07/2019 06:42:02 68.59 69.47 75.32 80.7 77.8 72.2 72.11 72.94 77.83 81.8 79.5 74.6
23/07/2019 06:42:03 76.77 75.24 75.32 80.7 77.8 72.2 79.12 77.72 77.83 81.8 79.5 74.6
23/07/2019 06:42:04 67.18 74.67 75.24 80.7 77.8 72.2 70.99 77.1 77.72 81.8 79.5 74.6
23/07/2019 06:42:05 65.65 71.5 75.24 80.7 77.8 72.2 71.07 74.27 77.72 81.8 79.5 74.6
23/07/2019 06:42:06 74.65 73.87 75.24 80.7 77.8 72.2 77.33 76.54 77.72 81.8 79.5 74.6
23/07/2019 06:42:07 67.96 73.01 75.24 80.7 77.8 72.2 72.37 75.93 77.72 81.8 79.5 74.6
23/07/2019 06:42:08 71.44 72.99 75.24 80.7 77.8 72.2 74.31 75.66 77.72 81.8 79.5 74.6
23/07/2019 06:42:09 71.6 71.3 75.24 80.7 77.8 72.2 74.8 74.61 77.72 81.8 79.4 74.6
23/07/2019 06:42:10 67.81 71.29 75.24 80.7 77.8 72.2 72.12 74.46 77.72 81.8 79.4 74.6
23/07/2019 06:42:11 66.6 70.67 75.24 80.7 77.8 72.2 70.79 74.17 77.72 81.8 79.4 74.6
23/07/2019 06:42:12 69.19 69.44 75.24 80.7 77.8 72.2 71.49 72.07 77.72 81.8 79.4 74.6
23/07/2019 06:42:13 73.34 73.39 75.24 80.7 77.8 72.2 75.5 75.54 77.72 81.8 79.4 74.6
23/07/2019 06:42:14 77.6 77.4 77.4 80.7 77.8 72.2 79.62 79.17 79.17 81.8 79.4 74.6
23/07/2019 06:42:15 61.95 75.57 77.4 80.7 77.8 72.2 67.89 77.7 79.17 81.8 79.4 74.6
23/07/2019 06:42:16 56.63 71.64 77.4 80.7 77.8 72.2 65.69 74.15 79.17 81.8 79.4 74.6
23/07/2019 06:42:17 59.93 67.61 77.4 80.7 77.8 72.2 66.65 70.8 79.17 81.8 79.4 74.6
23/07/2019 06:42:18 69.64 69.38 77.4 80.7 77.8 72.2 72.04 71.72 79.17 81.8 79.4 74.6
23/07/2019 06:42:19 64.88 69.32 77.4 80.7 77.8 72.2 70.21 71.91 79.17 81.8 79.4 74.6
23/07/2019 06:42:20 70.2 69.41 77.4 80.7 77.8 72.2 73.83 72.89 79.17 81.8 79.4 74.6
23/07/2019 06:42:21 62.12 69.01 77.4 80.7 77.7 72.2 67.14 72.7 79.17 81.8 79.3 74.6
23/07/2019 06:42:22 59.56 66.08 77.4 80.7 77.7 72.2 66.09 70.07 79.17 81.8 79.3 74.6
23/07/2019 06:42:23 59.09 63.07 77.4 80.7 77.7 72.2 66.49 67.97 79.17 81.8 79.3 74.6
23/07/2019 06:42:24 67.48 66.55 77.4 80.6 77.7 72.2 70.63 70.07 79.17 81.7 79.3 74.6
23/07/2019 06:42:25 80.96 79.75 79.75 80.7 77.7 72.2 81.45 80.27 80.27 81.7 79.3 74.6
23/07/2019 06:42:26 83.54 82.52 82.52 80.7 77.7 72.2 83.81 82.84 82.84 81.8 79.3 74.6
23/07/2019 06:42:27 83.92 83.44 83.44 80.7 77.7 72.2 84.33 83.84 83.84 81.8 79.3 74.6
23/07/2019 06:42:28 83.7 83.61 83.61 80.7 77.8 72.2 83.91 83.89 83.89 81.8 79.4 74.6
23/07/2019 06:42:29 83.3 83.65 83.65 80.8 77.8 72.3 83.04 83.94 83.94 81.8 79.4 74.7
23/07/2019 06:42:30 83.6 83.58 83.65 80.8 77.7 72.3 83.96 83.8 83.94 81.9 79.3 74.7
23/07/2019 06:42:31 84.44 84.21 84.21 80.8 77.7 72.3 84.83 84.54 84.54 81.8 79.3 74.7
23/07/2019 06:42:32 84.21 84.37 84.37 80.8 77.7 72.3 84.76 84.78 84.78 81.8 79.3 74.7
23/07/2019 06:42:33 84.12 84.22 84.37 80.8 77.7 72.3 84.36 84.63 84.78 81.9 79.3 74.7
23/07/2019 06:42:34 84.39 84.31 84.37 80.9 77.8 72.3 84.66 84.65 84.78 81.9 79.4 74.7
23/07/2019 06:42:35 85.15 85.07 85.07 80.9 77.8 72.4 86.26 86.18 86.18 81.9 79.4 74.7
23/07/2019 06:42:36 84.42 85.07 85.07 80.9 77.8 72.4 85.11 86.24 86.24 82 79.4 74.7
23/07/2019 06:42:37 84.29 84.7 85.07 81 77.8 72.4 84.73 85.51 86.24 82 79.4 74.8
23/07/2019 06:42:38 83.6 84.47 85.07 81 77.9 72.4 84.33 85.07 86.24 82 79.4 74.8
23/07/2019 06:42:39 84.15 84.1 85.07 81 77.9 72.4 85.29 85.17 86.24 82 79.4 74.8
23/07/2019 06:42:40 84.09 84.17 85.07 81.1 77.9 72.5 85.73 85.58 86.24 82.1 79.5 74.8
23/07/2019 06:42:41 84.04 84.07 85.07 81.1 77.9 72.5 85.73 85.67 86.24 82.1 79.5 74.8
23/07/2019 06:42:42 84.13 84.13 85.07 81.1 77.9 72.5 85.72 85.73 86.24 82.1 79.5 74.8
23/07/2019 06:42:43 84.62 84.46 85.07 81.2 78 72.5 86.55 86.29 86.29 82.2 79.5 74.8
23/07/2019 06:42:44 82.69 84.44 85.07 81.2 78 72.5 84.03 86.28 86.29 82.2 79.5 74.9
23/07/2019 06:42:45 83.03 83.32 85.07 81.2 78 72.5 83.62 84.73 86.29 82.2 79.6 74.9
23/07/2019 06:42:46 83.58 83.53 85.07 81.2 78 72.6 84.54 84.5 86.29 82.2 79.6 74.9
23/07/2019 06:42:47 78.39 83.49 85.07 81.2 78 72.6 78.02 84.45 86.29 82.2 79.6 74.9
23/07/2019 06:42:48 66.78 80.88 85.07 81.2 78 72.6 69.27 81.45 86.29 82.2 79.6 74.9
23/07/2019 06:42:49 75.61 77.01 85.07 81.2 78 72.6 79.92 80.4 86.29 82.3 79.6 74.9
23/07/2019 06:42:50 73.84 77.61 85.07 81.2 78 72.6 78.51 81.29 86.29 82.3 79.6 74.9
23/07/2019 06:42:51 65.22 74.77 85.07 81.2 78 72.6 70.79 78.69 86.29 82.3 79.6 74.9
23/07/2019 06:42:52 68.94 72.46 85.07 81.2 78 72.6 74.14 76.86 86.29 82.3 79.6 74.9
23/07/2019 06:42:53 60.2 69.36 85.07 81.2 78 72.6 68.57 74.06 86.29 82.3 79.6 74.9
23/07/2019 06:42:54 72.01 71.57 85.07 81.2 78 72.6 76.52 76.15 86.29 82.3 79.6 74.9
23/07/2019 06:42:55 79.74 79.52 85.07 81.2 78 72.6 84.35 84.06 86.29 82.3 79.6 74.9
23/07/2019 06:42:56 75.63 79.71 85.07 81.2 78 72.6 80.23 84.19 86.29 82.3 79.6 74.9
23/07/2019 06:42:57 60.26 77.07 85.07 81.2 78 72.6 67.85 81.7 86.29 82.2 79.6 74.9
23/07/2019 06:42:58 73.67 75.45 85.07 81.2 78 72.6 78.36 80.07 86.29 82.2 79.6 74.9
23/07/2019 06:42:59 75.22 76.13 85.07 81.2 78 72.6 79.52 80.5 86.29 82.2 79.6 74.9
23/07/2019 06:43:00 58.8 73.37 85.07 81.2 78 72.6 66.4 77.87 86.29 82.2 79.6 74.9
23/07/2019 06:43:01 62.7 69.37 85.07 81.2 78 72.6 68.58 74.11 86.29 82.2 79.6 74.9
23/07/2019 06:43:02 66.69 67.64 85.07 81.2 78 72.6 70.58 71.61 86.29 82.2 79.6 74.9
23/07/2019 06:43:03 63.79 67.96 85.07 81.2 78 72.6 69.64 71.91 86.29 82.2 79.6 74.9
23/07/2019 06:43:04 57.15 65.47 85.07 81.2 78 72.6 67.05 70.3 86.29 82.2 79.6 74.9
23/07/2019 06:43:05 59.74 62.42 85.07 81.2 78 72.6 67.78 68.74 86.29 82.2 79.6 74.9
23/07/2019 06:43:06 57.83 60.54 84.7 81.2 78 72.6 67.07 67.95 86.29 82.2 79.6 74.9
23/07/2019 06:43:07 57.95 59.22 84.47 81.2 78 72.6 67.42 67.7 86.29 82.2 79.6 74.9
23/07/2019 06:43:08 57.12 58.29 84.46 81.2 78 72.6 66.98 67.4 86.29 82.2 79.6 74.9
23/07/2019 06:43:09 64.03 63.41 84.46 81.2 78 72.6 67.66 67.67 86.29 82.2 79.6 74.9
23/07/2019 06:43:10 57.71 63.38 84.46 81.1 78 72.6 65.77 67.68 86.29 82.1 79.6 74.9
23/07/2019 06:43:11 72.18 71.65 84.46 81 78 72.6 74.8 74.2 86.29 82 79.6 74.9
23/07/2019 06:43:12 57.22 71.27 84.46 81 78 72.6 66.01 73.9 86.29 82 79.6 74.9
23/07/2019 06:43:13 57.76 67.29 84.44 81 78 72.6 66.07 70.68 86.28 82 79.6 74.9
23/07/2019 06:43:14 57.42 63.78 83.53 81 78 72.6 66.27 68.43 84.73 82 79.6 74.9
23/07/2019 06:43:15 67.29 66.72 83.53 81 78 72.6 70.73 70.28 84.5 82 79.6 74.9
23/07/2019 06:43:16 67.11 67.77 83.49 81 78 72.6 71.14 71.2 84.45 82 79.6 74.9
23/07/2019 06:43:17 64.2 66.73 80.88 81 78 72.6 69.02 70.78 84.19 82 79.6 74.9
23/07/2019 06:43:18 64.28 65.79 79.71 81 78 72.6 69.79 70.55 84.19 82 79.6 74.9
23/07/2019 06:43:19 64.73 65.1 79.71 81 78 72.6 69.58 69.78 84.19 82 79.6 74.9
23/07/2019 06:43:20 59.79 64.69 79.71 81 78 72.6 66.58 69.7 84.19 82 79.6 74.9
23/07/2019 06:43:21 80.66 79.83 79.83 81 78 72.6 81.4 80.58 84.19 82 79.6 74.9
23/07/2019 06:43:22 78.29 79.26 79.83 81 78 72.6 78.91 79.87 84.19 82 79.6 74.9
23/07/2019 06:43:23 77.19 79.98 79.98 81 78 72.6 78.18 80.54 84.19 82 79.6 74.9
23/07/2019 06:43:24 59.12 77.27 79.98 81 78 72.6 66.33 78.21 84.19 82 79.6 74.9
23/07/2019 06:43:25 81.63 80.71 80.71 81 78 72.6 82.01 81.13 84.19 82 79.6 74.9
23/07/2019 06:43:26 59.79 80.24 80.71 81 78 72.6 67.42 80.69 81.7 82 79.6 74.9
23/07/2019 06:43:27 66.98 76.06 80.71 81 78 72.6 71.85 76.75 81.13 82 79.6 74.9
23/07/2019 06:43:28 67.93 72.73 80.71 81 78 72.6 70.75 74.48 81.13 82 79.6 74.9
23/07/2019 06:43:29 70.05 71.01 80.71 81 78 72.6 73.08 73.06 81.13 82 79.6 74.9
23/07/2019 06:43:30 76.9 76.27 80.71 81 78 72.6 81.18 80.4 81.13 82 79.6 74.9
23/07/2019 06:43:31 75.76 76.54 80.71 81 78 72.6 79.71 80.48 81.13 82 79.6 74.9
23/07/2019 06:43:32 78.77 78.84 80.71 81 78 72.6 80.65 81.09 81.13 82 79.6 74.9
23/07/2019 06:43:33 70.72 78.83 80.71 81 78 72.6 74.89 81.08 81.13 82 79.6 74.9
23/07/2019 06:43:34 79.14 78.41 80.71 81 78 72.6 81.99 81.21 81.21 82 79.6 74.9
23/07/2019 06:43:35 76.14 79.04 80.71 80.9 78 72.6 78.32 81.43 81.43 82 79.6 74.9
23/07/2019 06:43:36 78.65 78.42 80.71 80.9 78 72.6 80.44 80.44 81.43 82 79.6 75
23/07/2019 06:43:37 77.74 78.45 80.71 80.9 78.1 72.6 80.94 81.05 81.43 82 79.6 75
23/07/2019 06:43:38 75.76 77.97 80.71 80.9 78.1 72.6 77.87 80.59 81.43 82 79.6 75
23/07/2019 06:43:39 66.57 76.66 80.71 80.9 78.1 72.6 71.25 79.06 81.43 82 79.6 75
23/07/2019 06:43:40 70.53 73.48 80.71 80.9 78.1 72.6 73.29 76.16 81.43 82 79.6 75
23/07/2019 06:43:41 59.81 71.28 80.71 80.9 78.1 72.6 66.86 74.14 81.43 82 79.6 75
23/07/2019 06:43:42 66.07 68.36 80.71 80.9 78.1 72.6 70.85 71.65 81.43 82 79.6 75
23/07/2019 06:43:43 72.63 72.11 80.71 80.9 78.1 72.6 75.57 75.12 81.43 82 79.6 75
23/07/2019 06:43:44 63.58 70.72 80.71 80.9 78.1 72.6 69.03 73.88 81.43 82 79.6 75
23/07/2019 06:43:45 76.46 75.71 80.71 80.9 78.1 72.6 79.96 79.19 81.43 82 79.6 75
23/07/2019 06:43:46 62.88 74.27 80.71 80.9 78.1 72.6 68.81 77.82 81.43 82 79.6 75
23/07/2019 06:43:47 60.3 70.42 80.71 80.9 78.1 72.6 66.86 74.31 81.43 82 79.6 75
23/07/2019 06:43:48 58.64 66.78 80.71 80.9 78.1 72.6 66.67 71.12 81.43 82 79.6 75
23/07/2019 06:43:49 55.99 63.59 80.71 80.9 78.1 72.6 65.89 69 81.43 82 79.6 75
23/07/2019 06:43:50 72.68 70.84 80.71 80.9 78.1 72.6 72.93 71.57 81.43 82 79.6 75
23/07/2019 06:43:51 70.78 71.36 80.71 80.9 78.1 72.6 72 72.33 81.43 82 79.6 75
23/07/2019 06:43:52 73.4 72.63 80.71 80.9 78.1 72.6 73.69 73.16 81.43 82 79.6 75
23/07/2019 06:43:53 72.79 73.11 80.71 80.9 78.1 72.6 74.03 73.75 81.43 82 79.6 75
23/07/2019 06:43:54 73.09 73.08 80.71 80.8 78.1 72.6 73.91 74.12 81.43 82 79.6 75
23/07/2019 06:43:55 73.06 73.3 80.24 80.8 78.1 72.6 77.19 76.83 81.43 82 79.6 75
23/07/2019 06:43:56 75.75 75.82 79.04 80.8 78.1 72.7 77.98 78.39 81.43 82 79.6 75
23/07/2019 06:43:57 75.35 76.76 79.04 80.9 78.1 72.7 77.31 78.97 81.43 82 79.6 75
23/07/2019 06:43:58 60.9 74.63 79.04 80.9 78.1 72.7 67.03 76.94 81.43 82 79.6 75
23/07/2019 06:43:59 77.95 77.77 79.04 80.9 78.1 72.7 79.85 79.69 81.43 82 79.6 75
23/07/2019 06:44:00 76.05 77.74 79.04 80.9 78.1 72.7 75.91 79.66 81.43 82 79.6 75
23/07/2019 06:44:01 84.02 83.87 83.87 80.9 78.1 72.7 84.16 84.04 84.04 82 79.6 75
23/07/2019 06:44:02 58.28 82.93 83.87 80.9 78.1 72.7 66.35 83.15 84.04 82 79.6 75
23/07/2019 06:44:03 55.77 78.71 83.87 80.9 78.1 72.7 65.18 79.05 84.04 82 79.6 75
23/07/2019 06:44:04 82.69 82.42 83.87 80.9 78.1 72.7 86.33 85.82 85.82 82 79.6 75
23/07/2019 06:44:05 56.08 81.05 83.87 80.9 78.1 72.7 65.27 84.51 85.82 82 79.6 75
23/07/2019 06:44:06 56.25 76.83 83.87 80.9 78.1 72.7 65.08 80.35 85.82 82 79.6 75
23/07/2019 06:44:07 66.07 72.65 83.87 80.9 78.1 72.7 70.02 76.32 85.82 82 79.6 75
23/07/2019 06:44:08 61.12 69.92 83.87 80.9 78.1 72.7 67.76 73.63 85.82 82 79.6 75
23/07/2019 06:44:09 65.7 66.62 83.87 80.9 78.1 72.7 69.63 70.97 85.82 82 79.6 75
23/07/2019 06:44:10 56.59 66.17 83.87 80.9 78.1 72.7 65.52 70.23 85.82 82 79.6 75
23/07/2019 06:44:11 69.12 67.7 83.87 80.9 78.1 72.7 72.65 71.49 85.82 82 79.6 75
23/07/2019 06:44:12 69.23 69.54 83.87 80.9 78.1 72.7 70.91 71.43 85.82 82 79.6 75
23/07/2019 06:44:13 78.58 77.45 83.87 80.9 78.1 72.7 77.68 76.65 85.82 82 79.6 75
23/07/2019 06:44:14 73.65 76.56 83.87 80.9 78.1 72.7 73.93 76 85.82 82 79.6 75
23/07/2019 06:44:15 77.09 76.83 83.87 80.9 78.1 72.7 76.49 76.25 85.82 82 79.6 75
23/07/2019 06:44:16 68.44 76 83.87 80.9 78.1 72.7 69.65 75.63 85.82 82 79.6 75
23/07/2019 06:44:17 58.7 72.56 83.87 80.9 78.1 72.7 67.43 72.66 85.82 82 79.6 75
23/07/2019 06:44:18 57.89 68.59 83.87 80.9 78.1 72.7 65.91 70.09 85.82 82 79.6 75
23/07/2019 06:44:19 58.83 64.93 83.87 80.9 78.1 72.7 66.95 67.97 85.82 82 79.6 75
23/07/2019 06:44:20 72.71 71.64 83.87 80.9 78.1 72.7 76.7 75.58 85.82 82 79.6 75
23/07/2019 06:44:21 83.32 82.64 83.87 80.9 78.1 72.7 83.92 83.31 85.82 82.1 79.6 75
23/07/2019 06:44:22 81.83 82.73 83.87 80.9 78.1 72.7 83.45 83.71 85.82 82.1 79.6 75
23/07/2019 06:44:23 64.41 81.69 83.87 80.9 78.1 72.7 70.7 83.05 85.82 82.1 79.6 75
23/07/2019 06:44:24 82.92 82.69 83.87 80.9 78.1 72.7 82.72 82.71 85.82 82.1 79.6 75
23/07/2019 06:44:25 87.74 86.37 86.37 81 78.2 72.8 87.31 86.01 86.01 82.1 79.7 75.1
23/07/2019 06:44:26 88.11 87.76 87.76 81 78.2 72.8 87.91 87.56 87.56 82.1 79.7 75.1
23/07/2019 06:44:27 92.68 91.58 91.58 81.2 78.3 72.9 92.79 91.62 91.62 82.3 79.8 75.2
23/07/2019 06:44:28 91.02 91.97 91.97 81.3 78.4 73 90.73 91.97 91.97 82.4 79.9 75.2
23/07/2019 06:44:29 92.57 92.07 92.07 81.5 78.5 73.1 92.47 91.97 91.97 82.5 79.9 75.3
23/07/2019 06:44:30 93.4 93.4 93.4 81.7 78.6 73.2 92.93 93.03 93.03 82.7 80 75.3
23/07/2019 06:44:31 62.51 92.72 93.4 81.7 78.6 73.2 68.57 92.36 93.03 82.7 79.9 75.3
23/07/2019 06:44:32 59.82 88.48 93.4 81.7 78.3 73.2 68.16 88.14 93.03 82.7 79.5 75.3
23/07/2019 06:44:33 62.39 84.25 93.4 81.7 78.3 73.2 68.7 83.98 93.03 82.7 79.5 75.3
23/07/2019 06:44:34 71.14 80.06 93.4 81.7 78.3 73.2 72.34 79.95 93.03 82.6 79.5 75.3
23/07/2019 06:44:35 64.98 76.75 93.4 81.7 78.3 73.2 68.59 76.88 93.03 82.6 79.5 75.3
23/07/2019 06:44:36 72.69 74.28 93.4 81.7 78.3 73.2 77.06 76.81 93.03 82.6 79.5 75.3
23/07/2019 06:44:37 74.76 75.52 93.4 81.7 78.3 73.2 78.71 79.14 93.03 82.6 79.5 75.3
23/07/2019 06:44:38 60.76 72.84 93.4 81.7 78.3 73.2 68.49 76.59 93.03 82.6 79.5 75.3
23/07/2019 06:44:39 69.75 70.72 93.4 81.7 78.3 73.2 75.26 75.78 93.03 82.6 79.5 75.3
23/07/2019 06:44:40 84.48 83.43 93.4 81.7 78.4 73.3 87.04 86.07 93.03 82.7 79.6 75.4
23/07/2019 06:44:41 84.76 85.18 93.4 81.8 78.4 73.3 86.31 87.26 93.03 82.7 79.6 75.4
23/07/2019 06:44:42 78.56 82.86 93.4 81.7 78.4 73.3 80.25 84.77 93.03 82.7 79.6 75.4
23/07/2019 06:44:43 76.38 80.65 93.4 81.7 78.4 73.3 76.21 82.36 93.03 82.7 79.6 75.4
23/07/2019 06:44:44 77.94 78.93 93.4 81.6 78.4 73.3 79.19 80.13 93.03 82.6 79.6 75.4
23/07/2019 06:44:45 80.25 79.96 93.4 81.6 78.4 73.3 81.66 81.18 93.03 82.5 79.6 75.4
23/07/2019 06:44:46 82.11 82.13 93.4 81.5 78.4 73.3 83.63 83.6 93.03 82.5 79.6 75.4
23/07/2019 06:44:47 83.71 84.24 93.4 81.4 78.4 73.3 85.14 85.68 93.03 82.4 79.6 75.4
23/07/2019 06:44:48 71.87 82.89 93.4 81.4 78.4 73.3 72.49 84.34 93.03 82.3 79.6 75.4
23/07/2019 06:44:49 80.65 80.98 93.4 81.3 78.4 73.3 82.4 82.46 93.03 82.3 79.6 75.4
23/07/2019 06:44:50 76.53 81.12 93.4 81.3 78.4 73.3 76.4 82.51 93.03 82.2 79.6 75.4
23/07/2019 06:44:51 75.9 78.78 93.4 81.2 78.4 73.3 75.17 79.61 93.03 82.1 79.6 75.4
23/07/2019 06:44:52 77 77.3 93.4 81.1 78.4 73.3 76.34 77.3 93.03 82.1 79.6 75.4
23/07/2019 06:44:53 78.45 78.09 93.4 81.1 78.4 73.3 77.45 77.34 93.03 82 79.6 75.4
23/07/2019 06:44:54 77.84 78.32 93.4 81 78.4 73.3 76.92 77.38 93.03 81.9 79.6 75.4
23/07/2019 06:44:55 88.66 88.12 93.4 81 78.5 73.4 92.07 91.49 93.03 82 79.7 75.5
23/07/2019 06:44:56 77.47 88.2 93.4 80.9 78.5 73.4 82.31 91.69 93.03 81.9 79.7 75.5
23/07/2019 06:44:57 65.8 84.26 93.4 80.8 78.5 73.4 68.99 87.77 93.03 81.8 79.7 75.5
23/07/2019 06:44:58 64.56 80.12 93.4 80.8 78.5 73.4 68.21 83.62 93.03 81.8 79.7 75.5
23/07/2019 06:44:59 63.79 76.07 93.4 80.7 78.5 73.4 68.28 79.58 93.03 81.7 79.7 75.5
23/07/2019 06:45:00 75.43 74.73 92.72 80.6 78.5 73.4 76.98 77.18 92.36 81.6 79.7 75.5
23/07/2019 06:45:01 78.16 77.09 88.48 80.5 78.5 73.4 77.89 77.62 91.69 81.5 79.7 75.5
23/07/2019 06:45:02 77.94 77.96 88.2 80.5 78.5 73.4 78.3 78.23 91.69 81.4 79.7 75.5
23/07/2019 06:45:03 77.54 77.61 88.2 80.4 78.5 73.4 77.84 77.97 91.69 81.4 79.7 75.5
23/07/2019 06:45:04 76.08 77.92 88.2 80.3 78.5 73.4 75.75 77.97 91.69 81.3 79.7 75.5
23/07/2019 06:45:05 70.68 76.44 88.2 80.2 78.5 73.4 71.65 76.5 91.69 81.2 79.7 75.5
23/07/2019 06:45:06 68.79 73.68 88.2 80.1 78.5 73.4 70.19 74.06 91.69 81.1 79.7 75.5
23/07/2019 06:45:07 67.88 71.43 88.2 80 78.5 73.4 71.81 72.97 91.69 81 79.7 75.5
23/07/2019 06:45:08 71.84 72.67 88.2 79.9 78.5 73.4 76.38 76.46 91.69 80.9 79.7 75.5
23/07/2019 06:45:09 77.17 76.95 88.2 79.8 78.5 73.4 79.28 79.07 91.69 80.8 79.7 75.5
23/07/2019 06:45:10 79.12 79.1 88.2 79.7 78.5 73.4 81.53 81.45 91.69 80.7 79.7 75.5
23/07/2019 06:45:11 68.13 79.12 88.2 79.7 78.5 73.4 72.2 81.47 91.69 80.6 79.7 75.5
23/07/2019 06:45:12 69.48 75.28 88.2 79.6 78.5 73.4 71.69 77.87 91.69 80.6 79.7 75.5
23/07/2019 06:45:13 79.75 79.49 88.2 79.5 78.5 73.4 83.02 82.62 91.69 80.5 79.7 75.5
23/07/2019 06:45:14 85.92 85.37 88.2 79.4 78.5 73.4 86.93 86.26 91.69 80.5 79.7 75.5
23/07/2019 06:45:15 97.12 95.6 95.6 80.1 78.9 73.7 98.7 97.52 97.52 81.3 80.1 75.8
23/07/2019 06:45:16 79.36 95.05 95.6 80.1 78.9 73.7 80.81 96.57 97.52 81.2 80.1 75.8
23/07/2019 06:45:17 64.15 90.96 95.6 80 78.9 73.7 69.9 92.49 97.52 81.1 80.1 75.8
23/07/2019 06:45:18 69.44 86.73 95.6 79.9 78.9 73.7 73.44 88.28 97.52 81 80.1 75.8
23/07/2019 06:45:19 75.26 82.64 95.6 79.8 78.9 73.7 75.42 84.29 97.52 81 80.1 75.8
23/07/2019 06:45:20 62.86 79.97 95.6 79.7 78.9 73.7 67.71 81.14 97.52 80.9 80.1 75.8
23/07/2019 06:45:21 63.91 75.83 95.6 79.6 78.9 73.7 69.26 77.18 97.52 80.8 80.1 75.8
23/07/2019 06:45:22 80.31 79.52 95.6 79.6 78.9 73.7 81.17 80.26 97.52 80.8 80.1 75.8
23/07/2019 06:45:23 67.52 79.01 95.6 79.5 78.9 73.7 72.51 80.16 97.52 80.8 80.1 75.8
23/07/2019 06:45:24 57.81 75.21 95.6 79.5 78.9 73.7 66.4 76.9 97.52 80.8 80.1 75.8
23/07/2019 06:45:25 59.44 71.09 95.6 79.5 78.9 73.7 66.66 73.26 97.52 80.7 80.1 75.8
23/07/2019 06:45:26 61.66 67.31 95.6 79.5 78.9 73.7 68.32 70.33 97.52 80.7 80.1 75.8
23/07/2019 06:45:27 67.42 66.9 95.6 79.5 78.9 73.7 71.03 70.62 97.52 80.7 80.1 75.8
23/07/2019 06:45:28 79.8 78.4 95.6 79.6 78.9 73.7 83.85 82.59 97.52 80.8 80.1 75.8
23/07/2019 06:45:29 71.45 78.18 95.6 79.6 78.9 73.7 77.24 82.08 97.52 80.8 80.1 75.8
23/07/2019 06:45:30 68.56 75.52 95.6 79.6 78.9 73.7 74.71 80.15 97.52 80.8 80.1 75.8
23/07/2019 06:45:31 66.83 72.45 95.6 79.6 78.9 73.7 72.42 77.43 97.52 80.8 80.1 75.8
23/07/2019 06:45:32 67.75 69.81 95.6 79.6 78.9 73.7 74.79 75.47 97.52 80.8 80.1 75.8
23/07/2019 06:45:33 65.48 68.49 95.6 79.6 78.9 73.7 72.52 74.69 97.52 80.8 80.1 75.8
23/07/2019 06:45:34 71.31 70.72 95.6 79.6 78.9 73.7 77.63 77.12 97.52 80.8 80.1 75.8
23/07/2019 06:45:35 64.35 70.75 95.6 79.6 78.9 73.7 70.82 77.14 97.52 80.8 80.1 75.8
23/07/2019 06:45:36 56.97 67.6 95.6 79.6 78.9 73.7 66.68 74.09 97.52 80.8 80.1 75.8
23/07/2019 06:45:37 64.57 64.74 95.6 79.6 78.9 73.7 72.23 72.14 97.52 80.8 80.1 75.8
23/07/2019 06:45:38 68.61 68.3 95.6 79.6 78.9 73.7 76.35 76.08 97.52 80.8 80.1 75.8
23/07/2019 06:45:39 63.52 66.68 95.6 79.6 78.8 73.7 70.26 74.25 97.52 80.8 80.1 75.8
23/07/2019 06:45:40 68.77 67.99 95.6 79.6 78.8 73.7 74.85 74.15 97.52 80.8 80.1 75.8
23/07/2019 06:45:41 66.72 68.63 95.6 79.6 78.8 73.7 72.28 74.26 97.52 80.8 80.1 75.8
23/07/2019 06:45:42 60.44 66.98 95.6 79.6 78.8 73.7 68.15 72.85 97.52 80.8 80.1 75.8
23/07/2019 06:45:43 77.14 76.14 95.6 79.6 78.8 73.7 79.55 78.25 97.52 80.8 80.1 75.8
23/07/2019 06:45:44 63.46 76.12 95.6 79.6 78.8 73.7 68.02 78.22 97.52 80.8 80.1 75.8
23/07/2019 06:45:45 63.06 72.15 95.05 79.6 78.8 73.7 68.47 74.51 96.57 80.8 80.1 75.8
23/07/2019 06:45:46 74 72.59 90.96 79.6 78.8 73.7 79.72 78.15 92.49 80.8 80.1 75.8
23/07/2019 06:45:47 71.03 72.07 86.73 79.6 78.8 73.7 74.08 77.18 88.28 80.8 80.1 75.8
23/07/2019 06:45:48 81.16 79.54 82.64 79.6 78.9 73.7 81.81 80.71 84.29 80.8 80.1 75.8
23/07/2019 06:45:49 78.93 79.73 79.97 79.6 78.9 73.7 77.97 80.28 82.59 80.8 80.1 75.8
23/07/2019 06:45:50 77.34 79.26 79.73 79.6 78.9 73.7 76.85 79.05 82.59 80.8 80.1 75.8
23/07/2019 06:45:51 84.72 84.31 84.31 79.6 78.9 73.8 83.28 82.92 82.92 80.8 80.1 75.8
23/07/2019 06:45:52 77.6 83.34 84.31 79.6 78.9 73.8 76.94 82.04 82.92 80.8 80.1 75.8
23/07/2019 06:45:53 76.8 80.91 84.31 79.6 78.9 73.8 77.34 79.8 82.92 80.8 80.1 75.8
23/07/2019 06:45:54 77.07 79.02 84.31 79.6 78.9 73.8 76.34 78.4 82.92 80.8 80.1 75.8
23/07/2019 06:45:55 67.75 77.56 84.31 79.6 78.9 73.8 70.42 77.07 82.92 80.8 80.1 75.8
23/07/2019 06:45:56 61.32 73.82 84.31 79.6 78.9 73.8 68.47 73.96 82.92 80.8 80.1 75.8
23/07/2019 06:45:57 71.82 72.22 84.31 79.6 78.9 73.8 73.34 73.54 82.92 80.8 80.1 75.8
23/07/2019 06:45:58 82.14 80.49 84.31 79.7 78.9 73.8 81.11 79.61 82.92 80.8 80.1 75.8
23/07/2019 06:45:59 81.75 81.86 84.31 79.7 78.9 73.8 80.72 80.79 82.92 80.8 80.1 75.8
23/07/2019 06:46:00 76.04 80.95 84.31 79.7 78.9 73.8 75.96 80.02 82.92 80.8 80.1 75.8
23/07/2019 06:46:01 57.88 78.78 84.31 79.7 78.9 73.8 66.45 78.16 82.92 80.8 80.1 75.8
23/07/2019 06:46:02 66.13 74.59 84.31 79.7 78.9 73.8 71.47 74.4 82.92 80.8 80.1 75.8
23/07/2019 06:46:03 71.28 72.18 84.31 79.7 78.9 73.8 75.18 75.15 82.92 80.8 80.1 75.8
23/07/2019 06:46:04 59.21 71.31 84.31 79.7 78.9 73.8 68.69 74.47 82.92 80.8 80.1 75.8
23/07/2019 06:46:05 58.42 67.47 84.31 79.7 78.9 73.8 69.52 71.86 82.92 80.8 80.1 75.8
23/07/2019 06:46:06 81.38 80.55 84.31 79.7 78.9 73.8 85.13 84.3 84.3 80.9 80.1 75.8
23/07/2019 06:46:07 70.75 79.55 84.31 79.7 78.9 73.8 74.87 83.39 84.3 80.9 80.1 75.8
23/07/2019 06:46:08 60.02 76.17 84.31 79.7 78.9 73.8 68.44 80.05 84.3 80.9 80.1 75.8
23/07/2019 06:46:09 70.73 72.8 84.31 79.7 78.9 73.8 72.76 76.28 84.3 80.9 80.1 75.8
23/07/2019 06:46:10 68.38 71.2 84.31 79.7 78.9 73.8 71.79 74.4 84.3 80.9 80.1 75.8
23/07/2019 06:46:11 73.72 73.85 84.31 79.7 78.9 73.8 76.69 76.64 84.3 80.9 80.1 75.8
23/07/2019 06:46:12 65.75 73.12 84.31 79.7 78.9 73.8 70.55 76.1 84.3 80.9 80.1 75.8
23/07/2019 06:46:13 71.6 72.96 84.31 79.7 78.9 73.8 75.52 76.24 84.3 80.9 80.1 75.8
23/07/2019 06:46:14 82.31 81.81 84.31 79.7 78.9 73.8 82.88 82.38 84.3 80.9 80.1 75.9
23/07/2019 06:46:15 87.72 86.59 86.59 79.8 79 73.8 88.04 86.81 86.81 80.9 80.2 75.9
23/07/2019 06:46:16 67.38 85.77 86.59 79.8 79 73.8 71.32 86.2 86.81 80.9 80.2 75.9
23/07/2019 06:46:17 84.6 85.45 86.59 79.8 79 73.9 85.11 85.89 86.81 81 80.2 75.9
23/07/2019 06:46:18 59.08 82.57 86.59 79.8 79 73.9 68.64 83.12 86.81 81 80.2 75.9
23/07/2019 06:46:19 71.55 78.36 86.59 79.8 79 73.9 73.97 79.12 86.81 81 80.2 75.9
23/07/2019 06:46:20 60.39 75.1 86.59 79.8 79 73.9 67.98 76.34 86.81 81 80.2 75.9
23/07/2019 06:46:21 82.79 81.92 86.59 79.9 79 73.9 84.4 83.17 86.81 81 80.2 75.9
23/07/2019 06:46:22 62.2 79.64 86.59 79.8 79 73.9 68.91 81.52 86.81 81 80.2 75.9
23/07/2019 06:46:23 71.31 75.68 86.59 79.8 79 73.9 75.35 78.28 86.81 81 80.2 75.9
23/07/2019 06:46:24 59.64 72.93 86.59 79.8 79 73.9 68.31 75.84 86.81 81 80.2 75.9
23/07/2019 06:46:25 59.12 69.04 86.59 79.8 79 73.9 68.93 72.73 86.81 81 80.2 75.9
23/07/2019 06:46:26 84.97 83.99 86.59 79.9 79 73.9 85.34 84.35 86.81 81 80.2 75.9
23/07/2019 06:46:27 89.1 87.85 87.85 80 79.1 73.9 89.39 88.14 88.14 81.1 80.3 75.9
23/07/2019 06:46:28 89.43 88.9 88.9 80.1 79.1 74 89.86 89.31 89.31 81.2 80.3 76
23/07/2019 06:46:29 88.87 88.99 88.99 80.2 79.2 74 89.32 89.41 89.41 81.3 80.3 76
23/07/2019 06:46:30 88.59 88.84 88.99 80.3 79.2 74 89.33 89.42 89.42 81.4 80.4 76
23/07/2019 06:46:31 88.57 88.76 88.99 80.4 79.2 74.1 89.28 89.47 89.47 81.5 80.4 76
23/07/2019 06:46:32 88.63 88.69 88.99 80.5 79.3 74.1 89.12 89.3 89.47 81.6 80.5 76.1
23/07/2019 06:46:33 88.33 88.7 88.99 80.6 79.3 74.1 88.87 89.31 89.47 81.6 80.5 76.1
23/07/2019 06:46:34 88.46 88.5 88.99 80.7 79.4 74.2 89.2 89.19 89.47 81.7 80.5 76.1
23/07/2019 06:46:35 88.68 88.63 88.99 80.8 79.4 74.2 89.16 89.21 89.47 81.8 80.6 76.1
23/07/2019 06:46:36 88.8 88.75 88.99 80.9 79.4 74.2 89.53 89.45 89.47 81.9 80.6 76.2
23/07/2019 06:46:37 88.32 88.74 88.99 80.9 79.5 74.3 89.13 89.44 89.47 82 80.6 76.2
23/07/2019 06:46:38 88.27 88.47 88.99 81 79.5 74.3 88.77 89.25 89.47 82 80.6 76.2
23/07/2019 06:46:39 88.39 88.43 88.99 81.1 79.5 74.3 89.16 89.13 89.47 82.1 80.7 76.2
23/07/2019 06:46:40 88.67 88.57 88.99 81.2 79.6 74.4 89.26 89.25 89.47 82.2 80.7 76.3
23/07/2019 06:46:41 88.59 88.65 88.99 81.3 79.6 74.4 89.3 89.33 89.47 82.2 80.7 76.3
23/07/2019 06:46:42 88.61 88.68 88.99 81.3 79.7 74.4 89.25 89.41 89.47 82.3 80.8 76.3
23/07/2019 06:46:43 88.56 88.64 88.99 81.4 79.7 74.5 89.39 89.4 89.47 82.4 80.8 76.3
23/07/2019 06:46:44 88.69 88.71 88.99 81.5 79.7 74.5 89.43 89.48 89.48 82.5 80.9 76.3
23/07/2019 06:46:45 88.61 88.66 88.99 81.6 79.8 74.5 89.36 89.41 89.48 82.5 80.9 76.4
23/07/2019 06:46:46 89.11 88.95 88.99 81.6 79.8 74.6 89.72 89.6 89.6 82.6 80.9 76.4
23/07/2019 06:46:47 88.94 88.99 88.99 81.7 79.9 74.6 89.42 89.65 89.65 82.7 81 76.4
23/07/2019 06:46:48 88.8 89.06 89.06 81.8 79.9 74.6 89.35 89.58 89.65 82.7 81 76.4
23/07/2019 06:46:49 88.27 88.82 89.06 81.9 79.9 74.6 88.88 89.37 89.65 82.8 81 76.5
23/07/2019 06:46:50 88.88 88.77 89.06 81.9 80 74.7 89.73 89.52 89.65 82.9 81.1 76.5
23/07/2019 06:46:51 88.2 88.72 89.06 82 80 74.7 88.8 89.49 89.65 82.9 81.1 76.5
23/07/2019 06:46:52 88.57 88.53 89.06 82.1 80 74.7 89.22 89.22 89.65 83 81.1 76.5
23/07/2019 06:46:53 88.73 88.66 89.06 82.1 80.1 74.8 89.38 89.3 89.65 83 81.1 76.6
23/07/2019 06:46:54 88.72 88.75 89.06 82.2 80.1 74.8 89.37 89.45 89.65 83.1 81.2 76.6
23/07/2019 06:46:55 88.51 88.7 89.06 82.2 80.1 74.8 89.16 89.33 89.65 83.2 81.2 76.6
23/07/2019 06:46:56 88.82 88.78 89.06 82.3 80.2 74.9 89.52 89.49 89.65 83.2 81.2 76.6
23/07/2019 06:46:57 88.86 88.84 89.06 82.4 80.2 74.9 89.58 89.56 89.65 83.3 81.3 76.7
23/07/2019 06:46:58 88.98 88.97 89.06 82.4 80.2 74.9 89.42 89.54 89.65 83.3 81.3 76.7
23/07/2019 06:46:59 88.89 89.04 89.06 82.5 80.3 74.9 89.48 89.53 89.65 83.4 81.3 76.7
23/07/2019 06:47:00 88.86 88.91 89.06 82.6 80.3 75 89.37 89.52 89.65 83.4 81.4 76.7
23/07/2019 06:47:01 89.18 89.15 89.15 82.6 80.3 75 89.69 89.69 89.69 83.5 81.4 76.7
23/07/2019 06:47:02 88.89 89.25 89.25 82.7 80.4 75 89.47 89.79 89.79 83.6 81.4 76.8
23/07/2019 06:47:03 88.47 88.93 89.25 82.7 80.4 75.1 89.27 89.57 89.79 83.6 81.5 76.8
23/07/2019 06:47:04 88.43 88.61 89.25 82.8 80.4 75.1 89.11 89.29 89.79 83.7 81.5 76.8
23/07/2019 06:47:05 88.4 88.5 89.25 82.8 80.5 75.1 89.15 89.25 89.79 83.7 81.5 76.8
23/07/2019 06:47:06 88.8 88.7 89.25 82.9 80.5 75.1 89.43 89.38 89.79 83.8 81.5 76.8
23/07/2019 06:47:07 88.28 88.79 89.25 82.9 80.5 75.2 88.8 89.46 89.79 83.8 81.6 76.9
23/07/2019 06:47:08 86.27 88.29 89.25 83 80.6 75.2 86.61 88.82 89.79 83.8 81.6 76.9
23/07/2019 06:47:09 82.04 87.17 89.25 83 80.6 75.2 81.22 87.71 89.79 83.8 81.6 76.9
23/07/2019 06:47:10 79.44 84.73 89.25 83 80.6 75.2 78.77 84.84 89.79 83.8 81.6 76.9
23/07/2019 06:47:11 61.51 82.01 89.25 83 80.6 75.2 68.76 81.92 89.79 83.8 81.6 76.9
23/07/2019 06:47:12 65.61 77.82 89.25 83 80.6 75.2 70.83 77.99 89.79 83.8 81.6 76.9
23/07/2019 06:47:13 72.08 74.01 89.25 83 80.6 75.2 74.78 75.22 89.79 83.8 81.6 76.9
23/07/2019 06:47:14 75.6 76.41 89.25 83 80.6 75.2 79.46 79.65 89.79 83.8 81.6 76.9
23/07/2019 06:47:15 62.3 73.8 89.25 83 80.6 75.2 68.63 77.27 89.79 83.8 81.6 76.9
23/07/2019 06:47:16 64.11 70 89.25 83 80.6 75.2 68.73 73.9 89.79 83.8 81.6 76.9
23/07/2019 06:47:17 72.38 72.4 89.25 83 80.6 75.2 76.09 76.11 89.79 83.8 81.6 76.9
23/07/2019 06:47:18 66.79 72.68 89.25 83 80.6 75.2 71.22 76.31 89.79 83.8 81.6 76.9
23/07/2019 06:47:19 59.13 69.4 89.25 83 80.6 75.2 66.87 73.4 89.79 83.8 81.6 76.9
23/07/2019 06:47:20 58.64 65.85 89.25 83 80.6 75.2 67.19 70.56 89.79 83.8 81.6 76.9
23/07/2019 06:47:21 67.63 67.41 89.25 83 80.6 75.2 78.6 78.04 89.79 83.8 81.6 76.9
23/07/2019 06:47:22 61.41 67.14 89.25 83 80.6 75.2 69.94 77.47 89.79 83.8 81.6 76.9
23/07/2019 06:47:23 62.52 64.72 89.25 83 80.6 75.2 68.12 74.09 89.79 83.8 81.6 76.9
23/07/2019 06:47:24 57.96 62.75 89.25 83 80.6 75.2 66.96 71.28 89.79 83.8 81.6 76.9
23/07/2019 06:47:25 75.43 74.27 89.25 83 80.6 75.2 78.75 77.75 89.79 83.8 81.6 76.9
23/07/2019 06:47:26 80.5 79.45 89.25 83 80.6 75.2 79.26 78.86 89.79 83.8 81.6 76.9
23/07/2019 06:47:27 83.55 83.02 89.25 83 80.6 75.2 81.98 81.64 89.79 83.8 81.6 76.9
23/07/2019 06:47:28 79.16 82.55 89.25 83 80.6 75.2 77.91 81.17 89.79 83.8 81.6 76.9
23/07/2019 06:47:29 82.34 82.8 89.25 83 80.6 75.2 80.84 81.31 89.79 83.8 81.6 76.9
23/07/2019 06:47:30 72.78 81.6 89.25 82.9 80.6 75.2 77.05 80.18 89.79 83.8 81.6 76.9
23/07/2019 06:47:31 58.82 78.21 89.25 82.9 80.6 75.2 67.86 78.5 89.79 83.8 81.6 76.9
23/07/2019 06:47:32 71.24 74.05 88.93 82.9 80.6 75.2 73.33 74.84 89.57 83.8 81.6 76.9
23/07/2019 06:47:33 83.19 81.35 88.79 82.9 80.6 75.2 82.28 80.7 89.46 83.8 81.6 76.9
23/07/2019 06:47:34 79.44 80.91 88.79 82.9 80.6 75.2 79.25 80.18 89.46 83.7 81.6 76.9
23/07/2019 06:47:35 71.26 79.63 88.79 82.9 80.6 75.2 71.98 79.34 89.46 83.7 81.6 76.9
23/07/2019 06:47:36 70.28 76.13 88.79 82.8 80.6 75.2 72.24 76.06 89.46 83.7 81.6 76.9
23/07/2019 06:47:37 65.36 73.72 88.29 82.8 80.6 75.2 69.26 74.43 88.82 83.7 81.6 76.9
23/07/2019 06:47:38 64.4 70.17 87.17 82.8 80.6 75.2 70.26 71.98 87.71 83.7 81.6 76.9
23/07/2019 06:47:39 68.11 68.75 84.73 82.8 80.6 75.2 72.55 72.42 84.84 83.6 81.6 76.9
23/07/2019 06:47:40 59.61 68.23 83.02 82.8 80.6 75.2 66.69 72.33 81.92 83.6 81.6 76.9
23/07/2019 06:47:41 65.3 66.04 83.02 82.7 80.6 75.2 69.67 70.28 81.64 83.6 81.6 76.9
23/07/2019 06:47:42 62.18 66.46 83.02 82.7 80.6 75.2 68.77 70.94 81.64 83.6 81.6 76.9
23/07/2019 06:47:43 56.85 63.63 83.02 82.7 80.6 75.2 65.9 69 81.64 83.5 81.6 76.9
23/07/2019 06:47:44 69.28 68.57 83.02 82.7 80.6 75.2 72.74 72.19 81.64 83.5 81.6 76.9
23/07/2019 06:47:45 74.97 73.95 83.02 82.7 80.6 75.2 77.31 76.48 81.64 83.5 81.6 76.9
23/07/2019 06:47:46 67.54 72.94 83.02 82.7 80.6 75.2 71.42 75.6 81.64 83.5 81.6 76.9
23/07/2019 06:47:47 71.51 72.52 83.02 82.7 80.6 75.2 74.86 75.33 81.64 83.5 81.6 76.9
23/07/2019 06:47:48 60.86 70.86 83.02 82.7 80.6 75.2 68.07 74.18 81.64 83.5 81.6 76.9
23/07/2019 06:47:49 88.8 88.5 88.5 82.7 80.6 75.3 88.79 88.48 88.48 83.5 81.6 76.9
23/07/2019 06:47:50 99.44 97.58 97.58 83.3 81 75.6 99.28 97.44 97.44 84.1 81.9 77.1
23/07/2019 06:47:51 99.18 98.65 98.65 83.9 81.3 75.8 99.18 98.61 98.61 84.5 82.2 77.3
23/07/2019 06:47:52 98.23 98.65 98.65 84.2 81.5 76 98.24 98.61 98.61 84.8 82.3 77.5
23/07/2019 06:47:53 98.41 98.48 98.65 84.6 81.8 76.2 98.52 98.51 98.61 85.2 82.5 77.6
23/07/2019 06:47:54 97.89 98.37 98.65 84.9 81.9 76.4 98.13 98.45 98.61 85.4 82.7 77.8
23/07/2019 06:47:55 97.88 98.11 98.65 85.2 82.1 76.6 98.23 98.34 98.61 85.7 82.9 77.9
23/07/2019 06:47:56 98.35 98.28 98.65 85.5 82.3 76.8 98.61 98.55 98.61 86 83.1 78
23/07/2019 06:47:57 98.42 98.55 98.65 85.7 82.5 76.9 98.78 98.88 98.88 86.2 83.2 78.2
23/07/2019 06:47:58 99.16 98.96 98.96 86.1 82.7 77.1 99.49 99.3 99.3 86.5 83.4 78.3
23/07/2019 06:47:59 99.96 99.7 99.7 86.4 83 77.4 100.27 100.02 100.02 86.8 83.7 78.5
23/07/2019 06:48:00 98.28 99.74 99.74 86.6 83.1 77.5 98.79 100.05 100.05 87.1 83.8 78.6
23/07/2019 06:48:01 99.29 99.28 99.74 86.9 83.3 77.7 99.71 99.68 100.05 87.3 84 78.8
23/07/2019 06:48:02 98.93 99.46 99.74 87.1 83.5 77.8 99.44 99.86 100.05 87.6 84.2 78.9
23/07/2019 06:48:03 99.04 99.09 99.74 87.3 83.7 78 99.5 99.55 100.05 87.8 84.3 79.1
23/07/2019 06:48:04 99.82 99.54 99.74 87.6 83.9 78.2 100.23 99.97 100.05 88 84.5 79.2
23/07/2019 06:48:05 99.68 99.65 99.74 87.8 84.1 78.3 100.09 100.08 100.08 88.3 84.7 79.4
23/07/2019 06:48:06 100.34 100.23 100.23 88 84.3 78.5 100.71 100.58 100.58 88.5 84.9 79.5
23/07/2019 06:48:07 98.92 100.03 100.23 88.2 84.4 78.7 99.24 100.41 100.58 88.7 85 79.6
23/07/2019 06:48:08 99.49 99.51 100.23 88.4 84.5 78.8 99.89 99.9 100.58 88.9 85.1 79.8
23/07/2019 06:48:09 98.32 99.49 100.23 88.6 84.7 78.9 98.78 99.87 100.58 89 85.3 79.9
23/07/2019 06:48:10 93.88 98.65 100.23 88.6 84.7 78.9 93.95 99.08 100.58 89 85.3 79.9
23/07/2019 06:48:11 94.91 96.33 100.23 88.7 84.7 79 94.33 96.6 100.58 89.1 85.3 79.9
23/07/2019 06:48:12 96.67 96.43 100.23 88.8 84.8 79.1 95.92 95.85 100.58 89.2 85.4 80
23/07/2019 06:48:13 93.96 96.76 100.23 88.8 84.9 79.1 93.21 96.15 100.58 89.2 85.4 80
23/07/2019 06:48:14 85.33 94.6 100.23 88.8 84.9 79.1 85.19 93.95 100.58 89.2 85.4 80
23/07/2019 06:48:15 84 91.12 100.23 88.8 84.9 79.1 83.72 90.56 100.58 89.2 85.4 80
23/07/2019 06:48:16 83.52 88.12 100.23 88.8 84.9 79.1 83.01 87.65 100.58 89.2 85.4 80
23/07/2019 06:48:17 85.61 85.83 100.23 88.8 84.9 79.1 85.16 85.34 100.58 89.2 85.4 80
23/07/2019 06:48:18 84.58 85.72 100.23 88.8 84.9 79.1 84.26 85.25 100.58 89.2 85.4 80
23/07/2019 06:48:19 84.78 85.06 100.23 88.8 84.9 79.1 84.48 84.71 100.58 89.2 85.4 80
23/07/2019 06:48:20 83.57 85.01 100.23 88.8 84.9 79.1 83.03 84.68 100.58 89.2 85.4 80
23/07/2019 06:48:21 81.91 84.34 100.23 88.8 84.9 79.1 81.95 83.81 100.58 89.2 85.4 80
23/07/2019 06:48:22 85.31 84.63 100.23 88.8 84.9 79.1 85.23 84.56 100.58 89.2 85.4 80
23/07/2019 06:48:23 85.78 85.71 100.23 88.8 84.9 79.1 85.31 85.39 100.58 89.2 85.4 80
23/07/2019 06:48:24 87.33 86.63 100.23 88.9 84.9 79.2 86.77 86.18 100.58 89.2 85.4 80
23/07/2019 06:48:25 87.34 87.11 100.23 88.9 84.9 79.2 87.42 87.04 100.58 89.2 85.5 80
23/07/2019 06:48:26 87.28 87.25 100.23 88.9 84.9 79.2 87.43 87.32 100.58 89.3 85.5 80
23/07/2019 06:48:27 87.04 87.2 100.23 88.9 84.9 79.2 86.82 87.27 100.58 89.3 85.5 80.1
23/07/2019 06:48:28 87.73 87.62 100.23 88.9 84.9 79.2 87.28 87.32 100.58 89.3 85.5 80.1
23/07/2019 06:48:29 88.01 87.86 100.23 88.9 84.9 79.2 87.47 87.37 100.58 89.3 85.5 80.1
23/07/2019 06:48:30 86.71 87.79 100.23 88.9 85 79.2 86.5 87.33 100.58 89.3 85.5 80.1
23/07/2019 06:48:31 86.58 87.13 100.23 88.9 85 79.2 86.26 86.81 100.58 89.3 85.5 80.1
23/07/2019 06:48:32 86.58 86.78 100.23 88.9 85 79.2 86.28 86.47 100.58 89.3 85.5 80.1
23/07/2019 06:48:33 86.43 86.73 100.23 88.9 85 79.2 86.2 86.46 100.58 89.3 85.5 80.1
23/07/2019 06:48:34 87.22 87 100.23 88.9 85 79.2 86.76 86.62 100.58 89.3 85.5 80.1
23/07/2019 06:48:35 86.47 87.06 100.23 89 85 79.2 86.16 86.66 100.58 89.3 85.5 80.1
23/07/2019 06:48:36 86.25 86.59 100.03 89 85 79.2 86.14 86.32 100.41 89.3 85.5 80.1
23/07/2019 06:48:37 84.36 86.6 99.51 89 85 79.2 83.68 86.27 99.9 89.3 85.5 80.1
23/07/2019 06:48:38 80.49 84.91 99.49 89 85 79.2 79.81 84.49 99.87 89.3 85.5 80.1
23/07/2019 06:48:39 82.06 82.73 98.65 89 85 79.2 81.78 82.18 99.08 89.3 85.5 80.1
23/07/2019 06:48:40 78.82 82.34 96.76 89 85 79.2 78.51 81.97 96.6 89.3 85.5 80.1
23/07/2019 06:48:41 75.43 80.38 96.76 89 85 79.2 77.13 80.49 96.15 89.3 85.5 80.1
23/07/2019 06:48:42 82.89 82.25 96.76 89 85 79.2 85.16 84.24 96.15 89.3 85.5 80.1
23/07/2019 06:48:43 65.72 82.09 94.6 89 85 79.2 70.36 84.11 93.95 89.3 85.5 80.1
23/07/2019 06:48:44 58.91 77.95 91.12 89 85 79.2 66.58 80.09 90.56 89.3 85.5 80.1
23/07/2019 06:48:45 56.63 73.79 88.12 89 85 79.2 65.61 76.16 87.65 89.3 85.5 80.1
23/07/2019 06:48:46 58.41 69.68 87.86 89 85 79.2 65.79 72.48 87.37 89.3 85.5 80.1
23/07/2019 06:48:47 58.07 66.02 87.86 89 85 79.2 66.84 69.6 87.37 89.3 85.5 80.1
23/07/2019 06:48:48 57.49 62.77 87.86 89 85 79.2 66.03 68.1 87.37 89.3 85.5 80.1
23/07/2019 06:48:49 57.1 60.22 87.86 89 85 79.2 66.45 66.97 87.37 89.3 85.5 80.1
23/07/2019 06:48:50 57.09 58.59 87.86 89 85 79.2 66.28 66.83 87.37 89.3 85.5 80.1
23/07/2019 06:48:51 86.86 85.65 87.86 89 85 79.3 86.43 85.23 87.37 89.3 85.5 80.1
23/07/2019 06:48:52 94.87 93.23 93.23 89 85.1 79.3 94.36 92.71 92.71 89.4 85.6 80.1
23/07/2019 06:48:53 93.98 93.81 93.81 89.1 85.1 79.3 93.23 93.14 93.14 89.4 85.6 80.2
23/07/2019 06:48:54 93.98 93.98 93.98 89.1 85.1 79.4 93.57 93.37 93.37 89.5 85.6 80.2
23/07/2019 06:48:55 93.53 93.82 93.98 89.2 85.2 79.4 93.14 93.35 93.37 89.5 85.6 80.2
23/07/2019 06:48:56 93.36 93.89 93.98 89.2 85.2 79.4 92.89 93.43 93.43 89.5 85.7 80.2
23/07/2019 06:48:57 95.5 95.01 95.01 89.3 85.2 79.5 94.88 94.4 94.4 89.6 85.7 80.3
23/07/2019 06:48:58 84.89 95 95.01 89.3 85.3 79.5 84.62 94.39 94.4 89.6 85.7 80.3
23/07/2019 06:48:59 96.36 95.01 95.01 89.3 85.3 79.5 95.58 94.3 94.4 89.6 85.8 80.3
23/07/2019 06:49:00 98.09 97.2 97.2 89.4 85.4 79.6 97.06 96.25 96.25 89.7 85.8 80.4
23/07/2019 06:49:01 97.56 97.46 97.46 89.5 85.5 79.7 96.93 96.72 96.72 89.8 85.9 80.4
23/07/2019 06:49:02 97.99 97.84 97.84 89.6 85.6 79.8 96.92 96.88 96.88 89.9 85.9 80.5
23/07/2019 06:49:03 98.51 98.29 98.29 89.7 85.7 79.9 97.47 97.28 97.28 89.9 86 80.5
23/07/2019 06:49:04 98.08 98.29 98.29 89.8 85.7 80 97.06 97.28 97.28 90 86.1 80.6
23/07/2019 06:49:05 98.14 98.42 98.42 89.9 85.8 80 96.98 97.33 97.33 90.1 86.1 80.7
23/07/2019 06:49:06 72.78 97.98 98.42 89.9 85.8 80 75 96.87 97.33 90.1 86.1 80.7
23/07/2019 06:49:07 90.35 93.76 98.42 90 85.8 80 89.81 92.69 97.33 90.1 86.1 80.7
23/07/2019 06:49:08 91.54 92.65 98.42 90 85.8 80.1 91.26 92.1 97.33 90.1 86.2 80.7
23/07/2019 06:49:09 92.05 92.55 98.42 90 85.9 80.1 91.68 92.12 97.33 90.1 86.2 80.7
23/07/2019 06:49:10 59.09 91.36 98.42 90 85.9 80.1 66.04 90.94 97.33 90.1 86.2 80.7
23/07/2019 06:49:11 76.3 87.13 98.42 90 85.9 80.1 76.11 86.72 97.33 90.1 86.2 80.7
23/07/2019 06:49:12 90.74 89.18 98.42 90 85.9 80.1 90.48 88.84 97.33 90.1 86.2 80.7
23/07/2019 06:49:13 82.16 88.77 98.42 90 85.9 80.1 82.48 88.54 97.33 90.1 86.2 80.7
23/07/2019 06:49:14 95.07 93.95 98.42 90.1 85.9 80.1 94.46 93.36 97.33 90.2 86.2 80.7
23/07/2019 06:49:15 97.88 96.8 98.42 90.1 86 80.2 97.05 96.02 97.33 90.3 86.3 80.8
23/07/2019 06:49:16 98.12 97.67 98.42 90.2 86.1 80.3 97.18 96.8 97.33 90.3 86.3 80.8
23/07/2019 06:49:17 98.63 98.34 98.42 90.3 86.2 80.4 97.82 97.5 97.5 90.4 86.4 80.9
23/07/2019 06:49:18 98.06 98.32 98.42 90.4 86.2 80.4 97.31 97.56 97.56 90.5 86.5 81
23/07/2019 06:49:19 98.23 98.23 98.42 90.5 86.3 80.5 97.08 97.38 97.56 90.5 86.5 81
23/07/2019 06:49:20 98.28 98.29 98.42 90.6 86.4 80.6 96.99 97.19 97.56 90.6 86.6 81
23/07/2019 06:49:21 97.69 98.54 98.54 90.7 86.5 80.6 96.44 97.31 97.56 90.7 86.6 81.1
23/07/2019 06:49:22 78.94 97.72 98.54 90.7 86.5 80.6 79.53 96.5 97.56 90.7 86.6 81.1
23/07/2019 06:49:23 60.3 93.54 98.54 90.7 86.5 80.6 67.56 92.37 97.56 90.7 86.6 81.1
23/07/2019 06:49:24 88.04 90.84 98.54 90.7 86.5 80.6 89.9 91.21 97.56 90.7 86.6 81.1
23/07/2019 06:49:25 71.51 87.79 98.54 90.7 86.5 80.6 73.82 88.32 97.56 90.7 86.6 81.1
23/07/2019 06:49:26 73.47 83.71 98.54 90.7 86.5 80.6 77.04 84.33 97.56 90.7 86.6 81.1
23/07/2019 06:49:27 74.64 80.15 98.54 90.6 86.5 80.6 77.3 81.34 97.56 90.6 86.6 81.1
23/07/2019 06:49:28 63.15 77.64 98.54 90.6 86.5 80.6 68.01 79.34 97.56 90.6 86.6 81.1
23/07/2019 06:49:29 64.63 73.65 98.54 90.6 86.5 80.6 68.49 75.61 97.56 90.6 86.6 81.1
23/07/2019 06:49:30 61.78 70.16 98.54 90.6 86.5 80.6 68.01 72.53 97.56 90.6 86.6 81.1
23/07/2019 06:49:31 60.1 66.93 98.54 90.6 86.5 80.6 67.44 70.44 97.56 90.6 86.6 81.1
23/07/2019 06:49:32 58.76 63.99 98.54 90.6 86.5 80.6 66.15 68.76 97.56 90.6 86.6 81.1
23/07/2019 06:49:33 72.37 71.66 98.54 90.6 86.5 80.6 76.23 75.44 97.56 90.6 86.6 81.1
23/07/2019 06:49:34 73.64 73.69 98.54 90.6 86.5 80.6 78.49 77.66 97.56 90.6 86.6 81.1
23/07/2019 06:49:35 69.38 72.97 98.54 90.6 86.5 80.6 75.85 77.9 97.56 90.6 86.6 81.1
23/07/2019 06:49:36 58.73 70.56 98.54 90.6 86.5 80.6 66.87 76.38 97.56 90.6 86.6 81.1
23/07/2019 06:49:37 59.09 66.75 98.54 90.6 86.5 80.6 66.45 72.85 97.56 90.6 86.6 81.1
23/07/2019 06:49:38 60.4 63.59 98.54 90.6 86.5 80.6 67.19 70.03 97.56 90.6 86.6 81.1
23/07/2019 06:49:39 69.99 69.22 98.54 90.6 86.5 80.6 74.45 73.93 97.56 90.6 86.6 81.1
23/07/2019 06:49:40 61.34 68.28 98.54 90.6 86.5 80.6 68.18 73.21 97.56 90.6 86.6 81.1
23/07/2019 06:49:41 62.18 65.34 98.54 90.6 86.5 80.6 68.81 70.87 97.56 90.6 86.6 81.1
23/07/2019 06:49:42 73.51 73.38 98.54 90.6 86.5 80.6 76 75.98 97.56 90.6 86.6 81.1
23/07/2019 06:49:43 60.4 70.57 98.54 90.6 86.5 80.6 67.39 73.58 97.56 90.6 86.6 81.1
23/07/2019 06:49:44 59.38 66.97 98.54 90.6 86.5 80.6 66.81 70.79 97.56 90.6 86.6 81.1
23/07/2019 06:49:45 75.56 74.47 98.54 90.6 86.5 80.6 75.3 74.33 97.56 90.6 86.6 81.1
23/07/2019 06:49:46 66.94 74.41 98.54 90.6 86.5 80.6 72.05 74.28 97.56 90.5 86.6 81.1
23/07/2019 06:49:47 65.76 71.53 98.54 90.6 86.5 80.6 70.79 73.67 97.56 90.5 86.6 81.1
23/07/2019 06:49:48 75.69 75.26 98.54 90.6 86.5 80.6 78.89 78.39 97.38 90.5 86.6 81.1
23/07/2019 06:49:49 70.84 74.01 98.54 90.5 86.5 80.6 74.73 77.24 97.31 90.5 86.6 81.1
23/07/2019 06:49:50 66.94 72.45 98.54 90.5 86.5 80.6 72.69 75.98 97.31 90.5 86.6 81.1
23/07/2019 06:49:51 61.94 70.29 97.72 90.5 86.5 80.6 69.16 74.55 96.5 90.5 86.6 81.1
23/07/2019 06:49:52 58.04 66.83 93.54 90.5 86.5 80.6 67.19 71.8 92.37 90.5 86.6 81.1
23/07/2019 06:49:53 63.6 64.78 90.84 90.5 86.5 80.6 70.25 70.85 91.21 90.5 86.6 81.1
23/07/2019 06:49:54 61.59 63.96 87.79 90.5 86.5 80.6 69.83 71.04 88.32 90.5 86.6 81.1
23/07/2019 06:49:55 57.62 61.99 83.71 90.5 86.5 80.6 66.54 69.47 84.33 90.5 86.6 81.1
23/07/2019 06:49:56 68.41 67.87 80.15 90.5 86.5 80.6 71.45 71.19 81.34 90.5 86.6 81.1
23/07/2019 06:49:57 60.47 67.65 77.64 90.5 86.4 80.6 67.53 71.05 79.34 90.5 86.6 81.1
23/07/2019 06:49:58 60.68 64.47 75.26 90.5 86.4 80.6 67.56 69.12 78.39 90.5 86.6 81.1
23/07/2019 06:49:59 85.64 84.66 84.66 90.5 86.5 80.7 86.94 86.02 86.02 90.5 86.6 81.1
23/07/2019 06:50:00 78.26 84.73 84.73 90.5 86.5 80.7 81.17 86.16 86.16 90.5 86.6 81.1
23/07/2019 06:50:01 74.98 81.49 84.73 90.5 86.4 80.7 78.78 83.36 86.16 90.5 86.6 81.1
23/07/2019 06:50:02 71.94 78.53 84.73 90.5 86.4 80.7 74.96 80.93 86.16 90.5 86.6 81.1
23/07/2019 06:50:03 73.15 75.47 84.73 90.5 86.4 80.7 76.06 78.07 86.16 90.5 86.6 81.1
23/07/2019 06:50:04 73.06 74.85 84.73 90.5 86.4 80.7 77.23 78.15 86.16 90.5 86.6 81.1
23/07/2019 06:50:05 81.8 81.03 84.73 90.5 86.4 80.7 85.38 84.6 86.16 90.5 86.6 81.1
23/07/2019 06:50:06 84.87 84.34 84.73 90.5 86.5 80.7 87.88 87.27 87.27 90.5 86.6 81.1
23/07/2019 06:50:07 82.13 84.44 84.73 90.5 86.4 80.7 84.1 87.33 87.33 90.5 86.6 81.1
23/07/2019 06:50:08 78.24 83.05 84.73 90.5 86.4 80.7 80.29 85.46 87.33 90.5 86.6 81.1
23/07/2019 06:50:09 78.41 80.76 84.73 90.5 86.4 80.7 80.84 83.18 87.33 90.5 86.6 81.1
23/07/2019 06:50:10 76.76 80.61 84.73 90.5 86.4 80.7 78.34 82.72 87.33 90.5 86.6 81.1
23/07/2019 06:50:11 73.27 77.67 84.73 90.5 86.4 80.7 77.19 80.09 87.33 90.5 86.6 81.1
23/07/2019 06:50:12 59.33 74.94 84.73 90.5 86.4 80.7 67.15 77.82 87.33 90.5 86.6 81.1
23/07/2019 06:50:13 56.83 70.87 84.73 90.5 86.4 80.7 66.23 74.13 87.33 90.5 86.6 81.1
23/07/2019 06:50:14 57.41 66.9 84.73 90.5 86.4 80.7 66.7 70.89 87.33 90.5 86.6 81.1
23/07/2019 06:50:15 66.35 66.54 84.73 90.5 86.4 80.7 69.3 69.7 87.33 90.4 86.6 81.1
23/07/2019 06:50:16 57.82 66.2 84.73 90.5 86.4 80.7 66.26 69.48 87.33 90.4 86.6 81.1
23/07/2019 06:50:17 57.32 62.86 84.73 90.5 86.4 80.7 65.92 67.7 87.33 90.4 86.6 81.1
23/07/2019 06:50:18 71.17 70.95 84.73 90.5 86.4 80.7 73.88 73.66 87.33 90.4 86.6 81.1
23/07/2019 06:50:19 69.9 72.48 84.73 90.5 86.4 80.7 73.27 75.14 87.33 90.4 86.6 81.1
23/07/2019 06:50:20 59.27 69.42 84.73 90.5 86.4 80.7 67.25 72.67 87.33 90.4 86.6 81.1
23/07/2019 06:50:21 68.82 68.59 84.73 90.5 86.4 80.7 73.98 73.41 87.33 90.4 86.6 81.1
23/07/2019 06:50:22 76.78 75.82 84.73 90.5 86.4 80.7 77.95 77.19 87.33 90.4 86.6 81.1
23/07/2019 06:50:23 68.32 75.07 84.73 90.5 86.4 80.7 72.75 76.69 87.33 90.4 86.6 81.1
23/07/2019 06:50:24 71.04 72.09 84.73 90.5 86.4 80.7 74.14 74.65 87.33 90.4 86.6 81.1
23/07/2019 06:50:25 73.16 72.91 84.73 90.5 86.4 80.7 76.36 75.93 87.33 90.4 86.6 81.1
23/07/2019 06:50:26 72.34 73.67 84.73 90.5 86.4 80.7 76.5 77.23 87.33 90.4 86.6 81.1
23/07/2019 06:50:27 83.06 81.59 84.73 90.5 86.4 80.7 85.47 83.96 87.33 90.4 86.6 81.1
23/07/2019 06:50:28 80.98 82.24 84.73 90.5 86.4 80.7 83.88 84.49 87.33 90.4 86.6 81.1
23/07/2019 06:50:29 78.57 81.05 84.73 90.5 86.4 80.7 79.23 83.78 87.33 90.4 86.6 81.1
23/07/2019 06:50:30 81.89 83.27 84.44 90.5 86.4 80.7 80.92 83.39 87.33 90.4 86.6 81.1
23/07/2019 06:50:31 70.24 80.2 84.44 90.5 86.4 80.7 72.69 80.41 87.33 90.4 86.6 81.1
23/07/2019 06:50:32 80.57 80.65 84.44 90.5 86.4 80.7 84.17 83.81 87.33 90.4 86.6 81.1
23/07/2019 06:50:33 59.37 80.04 84.44 90.5 86.4 80.7 67.64 83.25 87.33 90.4 86.6 81.1
23/07/2019 06:50:34 57.22 75.86 84.44 90.5 86.4 80.7 66.16 79.2 87.33 90.4 86.6 81.1
23/07/2019 06:50:35 57.43 71.71 84.44 90.5 86.4 80.7 66.57 75.29 87.33 90.4 86.6 81.1
23/07/2019 06:50:36 57.25 67.73 84.44 90.5 86.4 80.7 67.25 71.92 87.33 90.4 86.6 81.1
23/07/2019 06:50:37 57.71 64.09 83.27 90.5 86.4 80.7 66.82 69.67 85.46 90.4 86.6 81.1
23/07/2019 06:50:38 62.42 62.63 83.27 90.5 86.4 80.7 69.03 69.08 84.49 90.4 86.6 81.1
23/07/2019 06:50:39 69.65 68.08 83.27 90.5 86.4 80.7 73.85 72.86 84.49 90.4 86.6 81.1
23/07/2019 06:50:40 65.41 68.05 83.27 90.5 86.4 80.7 71.62 72.86 84.49 90.4 86.6 81.1
23/07/2019 06:50:41 57.11 66.55 83.27 90.5 86.4 80.7 66.11 72.09 84.49 90.4 86.6 81.1
23/07/2019 06:50:42 58.34 63.04 83.27 90.5 86.4 80.7 67.02 69.36 84.49 90.4 86.6 81.1
23/07/2019 06:50:43 57.59 60.78 83.27 90.5 86.4 80.7 66.83 68.07 84.49 90.4 86.6 81.1
23/07/2019 06:50:44 74.76 73.77 83.27 90.5 86.4 80.7 78.79 77.84 84.49 90.4 86.6 81.1
23/07/2019 06:50:45 68.26 73.52 83.27 90.5 86.4 80.7 75.03 77.6 84.49 90.4 86.6 81.1
23/07/2019 06:50:46 66.44 71.08 83.27 90.5 86.4 80.7 73.88 76.32 84.49 90.4 86.6 81.1
23/07/2019 06:50:47 60.1 68.67 83.27 90.5 86.4 80.7 67.05 74.82 84.49 90.4 86.6 81.1
23/07/2019 06:50:48 59.84 65.26 83.27 90.5 86.4 80.7 67.29 71.61 84.49 90.4 86.6 81.1
23/07/2019 06:50:49 56.73 62.78 83.27 90.5 86.4 80.7 66.15 69.45 84.49 90.4 86.6 81.1
23/07/2019 06:50:50 60.18 60.68 83.27 90.5 86.4 80.7 66.63 67.78 84.49 90.4 86.6 81.1
23/07/2019 06:50:51 57.68 60.54 83.27 90.5 86.4 80.7 66.79 67.16 84.49 90.4 86.6 81.1
23/07/2019 06:50:52 59.47 59.88 83.27 90.5 86.4 80.7 67.22 67.35 84.49 90.4 86.6 81.1
23/07/2019 06:50:53 60.57 60.95 83.27 90.5 86.4 80.7 67.68 67.9 84.49 90.4 86.6 81.1
23/07/2019 06:50:54 59.62 60.61 83.27 90.5 86.4 80.7 67.2 67.61 84.49 90.4 86.6 81.1
23/07/2019 06:50:55 66.77 66.25 83.27 90.5 86.4 80.7 72.12 71.63 84.49 90.4 86.6 81.1
23/07/2019 06:50:56 58.19 65.35 83.27 90.5 86.4 80.7 66.58 70.92 84.49 90.4 86.6 81.1
23/07/2019 06:50:57 56.82 62.2 83.27 90.5 86.4 80.7 66.02 68.7 84.49 90.4 86.6 81.1
23/07/2019 06:50:58 75.73 74.13 83.27 90.5 86.4 80.7 75.04 73.65 83.81 90.4 86.6 81.1
23/07/2019 06:50:59 78.1 77.35 83.27 90.5 86.4 80.7 76.99 76.23 83.81 90.4 86.6 81.1
23/07/2019 06:51:00 80.45 79.8 80.65 90.5 86.4 80.7 79.23 78.58 83.81 90.4 86.6 81.1
23/07/2019 06:51:01 77.31 79.65 80.65 90.5 86.4 80.7 76.02 78.39 83.81 90.4 86.6 81.1
23/07/2019 06:51:02 78.74 79.11 80.04 90.5 86.4 80.7 77.36 77.75 83.25 90.4 86.6 81.1
23/07/2019 06:51:03 75.43 78.47 79.8 90.5 86.4 80.7 74.31 77.15 79.2 90.4 86.6 81.1
23/07/2019 06:51:04 75.01 77.05 79.8 90.5 86.4 80.7 74.63 75.8 78.58 90.4 86.6 81.1
23/07/2019 06:51:05 71.68 75.45 79.8 90.5 86.4 80.7 71.67 74.73 78.58 90.4 86.6 81.1
23/07/2019 06:51:06 75.15 75.52 79.8 90.5 86.4 80.7 79.79 79.19 79.19 90.4 86.6 81.1
23/07/2019 06:51:07 61.84 74.83 79.8 90.5 86.4 80.7 68.41 78.6 79.19 90.4 86.6 81.1
23/07/2019 06:51:08 60.87 70.87 79.8 90.5 86.4 80.7 67.81 74.92 79.19 90.4 86.6 81.1
23/07/2019 06:51:09 60.14 67.28 79.8 90.5 86.4 80.7 66.95 71.89 79.19 90.4 86.6 81.1
23/07/2019 06:51:10 71.45 71.26 79.8 90.5 86.4 80.7 76.63 76.4 79.19 90.4 86.6 81.1
23/07/2019 06:51:11 84.4 83.54 83.54 90.5 86.4 80.7 88.7 87.82 87.82 90.4 86.6 81.2
23/07/2019 06:51:12 59.2 81.89 83.54 90.5 86.4 80.7 68.5 86.24 87.82 90.4 86.6 81.2
23/07/2019 06:51:13 77.82 78.58 83.54 90.5 86.4 80.7 80.26 82.11 87.82 90.4 86.6 81.2
23/07/2019 06:51:14 79.11 80.02 83.54 90.5 86.4 80.7 83.61 84.12 87.82 90.4 86.6 81.2
23/07/2019 06:51:15 73.01 79.02 83.54 90.5 86.4 80.7 77.56 83.08 87.82 90.4 86.6 81.2
23/07/2019 06:51:16 67.13 75.65 83.54 90.5 86.4 80.7 73.21 80.04 87.82 90.4 86.6 81.2
23/07/2019 06:51:17 62.02 72.32 83.54 90.5 86.4 80.7 68.85 77.08 87.82 90.4 86.6 81.2
23/07/2019 06:51:18 62.33 68.67 83.54 90.5 86.4 80.7 69.85 73.77 87.82 90.4 86.6 81.2
23/07/2019 06:51:19 80.83 80.41 83.54 90.5 86.5 80.7 82.33 81.93 87.82 90.4 86.6 81.2
23/07/2019 06:51:20 71.03 80.43 83.54 90.5 86.5 80.7 74.33 81.98 87.82 90.4 86.6 81.2
23/07/2019 06:51:21 65.89 76.76 83.54 90.5 86.5 80.7 69.29 78.59 87.82 90.4 86.6 81.2
23/07/2019 06:51:22 62.84 73 83.54 90.5 86.5 80.7 69.63 75.12 87.82 90.4 86.6 81.2
23/07/2019 06:51:23 61.49 69.24 83.54 90.5 86.5 80.7 68.42 72.24 87.82 90.4 86.6 81.2
23/07/2019 06:51:24 60.99 66.04 83.54 90.5 86.5 80.7 68.54 70.75 87.82 90.4 86.6 81.2
23/07/2019 06:51:25 59.44 63.29 83.54 90.5 86.5 80.7 68.66 69.39 87.82 90.4 86.6 81.2
23/07/2019 06:51:26 64.26 64.48 83.54 90.5 86.5 80.7 70.3 70.54 87.82 90.4 86.6 81.2
23/07/2019 06:51:27 58.42 64.55 83.54 90.4 86.5 80.7 67.45 70.62 87.82 90.4 86.6 81.2
23/07/2019 06:51:28 85.78 84.81 84.81 90.4 86.5 80.7 88.59 87.63 87.82 90.4 86.6 81.2
23/07/2019 06:51:29 61.57 83.68 84.81 90.4 86.5 80.7 68.73 86.5 87.82 90.4 86.6 81.2
23/07/2019 06:51:30 66.55 79.47 84.81 90.4 86.5 80.7 74.87 82.37 87.82 90.4 86.6 81.2
23/07/2019 06:51:31 67.68 75.49 84.81 90.4 86.5 80.7 74.29 78.98 87.82 90.4 86.6 81.2
23/07/2019 06:51:32 58.57 72.32 84.81 90.4 86.5 80.7 67.57 76.72 87.82 90.4 86.6 81.2
23/07/2019 06:51:33 60.42 68.35 84.81 90.4 86.5 80.7 68.19 73.25 87.82 90.4 86.6 81.2
23/07/2019 06:51:34 58.53 65.01 84.81 90.4 86.5 80.7 67.02 70.78 87.82 90.3 86.6 81.2
23/07/2019 06:51:35 63.54 63.78 84.81 90.4 86.5 80.7 69.3 69.58 87.82 90.3 86.6 81.2
23/07/2019 06:51:36 60.01 62.77 84.81 90.4 86.5 80.7 69.11 69.84 87.82 90.3 86.6 81.2
23/07/2019 06:51:37 60.53 61.36 84.81 90.4 86.5 80.7 68.86 69.25 87.82 90.3 86.6 81.2
23/07/2019 06:51:38 62.42 62.54 84.81 90.3 86.5 80.7 68.73 69.17 87.82 90.3 86.6 81.2
23/07/2019 06:51:39 80.58 79.91 84.81 90.3 86.5 80.7 83.23 82.57 87.82 90.3 86.6 81.2
23/07/2019 06:51:40 75.49 77.98 84.81 90.3 86.5 80.7 78.01 80.72 87.82 90.3 86.6 81.2
23/07/2019 06:51:41 61.7 76.86 84.81 90.3 86.5 80.7 69.19 79.46 87.63 90.3 86.6 81.2
23/07/2019 06:51:42 82.61 81.43 84.81 90.3 86.5 80.7 86.62 85.92 87.63 90.3 86.6 81.2
23/07/2019 06:51:43 75.61 81.84 84.81 90.3 86.5 80.7 81.62 86.58 87.63 90.3 86.6 81.2
23/07/2019 06:51:44 60.94 78.25 84.81 90.3 86.5 80.7 69.19 83.13 87.63 90.2 86.6 81.2
23/07/2019 06:51:45 65.44 74.13 84.81 90.3 86.5 80.7 70.89 79.17 87.63 90.2 86.6 81.2
23/07/2019 06:51:46 61.12 70.75 84.81 90.3 86.5 80.7 69.89 75.9 87.63 90.2 86.6 81.2
23/07/2019 06:51:47 60.07 67.23 84.81 90.3 86.5 80.7 69.91 73.12 87.63 90.2 86.6 81.2
23/07/2019 06:51:48 59.4 64.08 84.81 90.2 86.5 80.7 69.27 71.34 87.63 90.2 86.6 81.2
23/07/2019 06:51:49 61.66 62.34 84.81 90.2 86.5 80.7 69.94 70.19 87.63 90.2 86.6 81.2
23/07/2019 06:51:50 59.7 61.5 84.81 90.2 86.5 80.7 69.08 70.08 87.63 90.2 86.6 81.2
23/07/2019 06:51:51 61.05 61.16 84.81 90.2 86.5 80.7 70.41 70.52 87.63 90.2 86.6 81.2
23/07/2019 06:51:52 60.55 60.81 84.81 90.2 86.5 80.7 70.15 70.13 87.63 90.1 86.6 81.2
23/07/2019 06:51:53 61 61.31 84.81 90.2 86.5 80.7 69.25 70.12 87.63 90.1 86.6 81.2
23/07/2019 06:51:54 61.6 62.06 84.81 90.2 86.5 80.7 69.62 69.92 87.63 90.1 86.6 81.2
23/07/2019 06:51:55 58.24 61.2 84.81 90.2 86.5 80.7 68.71 69.61 87.63 90.1 86.6 81.2
23/07/2019 06:51:56 58.39 59.56 84.81 90.2 86.5 80.7 68.16 68.95 87.63 90.1 86.6 81.2
23/07/2019 06:51:57 60.1 60.13 84.81 90.2 86.5 80.7 68.85 69.08 87.63 90.1 86.6 81.2
23/07/2019 06:51:58 62.31 61.97 83.68 90.1 86.5 80.7 69.72 69.5 86.58 90.1 86.6 81.2
23/07/2019 06:51:59 63.5 63.62 81.84 90.1 86.5 80.7 70.17 70.31 86.58 90.1 86.6 81.2
23/07/2019 06:52:00 64.34 64.31 81.84 90.1 86.5 80.7 71.13 71 86.58 90.1 86.6 81.2
23/07/2019 06:52:01 73.41 72.4 81.84 90.1 86.5 80.7 77.51 76.71 86.58 90 86.6 81.2
23/07/2019 06:52:02 92.98 92.56 92.56 90.1 86.5 80.7 97.85 97.42 97.42 90.1 86.7 81.2
23/07/2019 06:52:03 88.32 92.64 92.64 90.1 86.5 80.7 91.61 97.46 97.46 90.1 86.7 81.2
23/07/2019 06:52:04 63.98 89.97 92.64 90.1 86.5 80.7 70.64 94.39 97.46 90.1 86.7 81.2
23/07/2019 06:52:05 61.29 85.74 92.64 90.1 86.5 80.7 67.74 90.18 97.46 90.1 86.7 81.2
23/07/2019 06:52:06 60.29 81.52 92.64 90.1 86.5 80.7 67.53 85.97 97.46 90.1 86.7 81.2
23/07/2019 06:52:07 79.5 80.72 92.64 90.1 86.5 80.7 81.5 83.68 97.46 90.1 86.7 81.2
23/07/2019 06:52:08 72.43 77.88 92.64 90.1 86.5 80.7 76.5 80.91 97.46 90.1 86.7 81.2
23/07/2019 06:52:09 83.96 82.78 92.64 90.1 86.5 80.7 88.34 86.71 97.46 90.1 86.7 81.3
23/07/2019 06:52:10 78.38 82.15 92.64 90.1 86.5 80.7 80.31 86.08 97.46 90.1 86.7 81.3
23/07/2019 06:52:11 74.23 79.7 92.64 90.1 86.5 80.7 76.97 83.24 97.46 90.1 86.7 81.3
23/07/2019 06:52:12 70.5 77.18 92.64 90.1 86.5 80.7 73.94 80.47 97.46 90.1 86.7 81.3
23/07/2019 06:52:13 73.8 75.28 92.64 90.1 86.5 80.7 76.1 77.94 97.46 90.1 86.7 81.3
23/07/2019 06:52:14 68.31 74 92.64 90.1 86.5 80.7 72.91 76.67 97.46 90.1 86.7 81.3
23/07/2019 06:52:15 68.28 71.36 92.64 90.1 86.5 80.7 71.59 74.74 97.46 90.1 86.7 81.3
23/07/2019 06:52:16 77.07 76.39 92.64 90.1 86.5 80.7 80.98 80.14 97.46 90.1 86.7 81.3
23/07/2019 06:52:17 86.42 85.95 92.64 90.1 86.5 80.7 87.62 87.32 97.46 90.1 86.7 81.3
23/07/2019 06:52:18 68.6 84.06 92.64 90.1 86.5 80.7 73.27 85.48 97.46 90.1 86.7 81.3
23/07/2019 06:52:19 63.48 80.01 92.64 90.1 86.5 80.7 68.83 81.65 97.46 90.1 86.7 81.3
23/07/2019 06:52:20 77.39 77.62 92.64 90.1 86.5 80.7 80.97 80.52 97.46 90.1 86.7 81.3
23/07/2019 06:52:21 68.07 77.26 92.64 90.1 86.5 80.7 73.87 80.49 97.46 90.1 86.7 81.3
23/07/2019 06:52:22 72.33 73.6 92.64 90.1 86.5 80.7 73.46 77.22 97.46 90.1 86.7 81.3
23/07/2019 06:52:23 70.8 73.29 92.64 90.1 86.5 80.7 71.92 75.48 97.46 90.1 86.7 81.3
23/07/2019 06:52:24 78.27 77.12 92.64 90.1 86.5 80.7 79.97 78.27 97.46 90.1 86.7 81.3
23/07/2019 06:52:25 79.43 79.87 92.64 90.1 86.5 80.7 80.12 80.79 97.46 90.1 86.7 81.3
23/07/2019 06:52:26 74.84 77.8 92.64 90.1 86.5 80.7 75.16 78.67 97.46 90.1 86.7 81.3
23/07/2019 06:52:27 79.95 79.31 92.64 90.1 86.5 80.7 81.6 81.01 97.46 90.1 86.7 81.3
23/07/2019 06:52:28 74.83 78.76 92.64 90.1 86.5 80.7 75.05 80.13 97.46 90.1 86.7 81.3
23/07/2019 06:52:29 75.89 76.69 92.64 90.1 86.5 80.7 75.64 77.63 97.46 90.1 86.7 81.3
23/07/2019 06:52:30 74.73 76.34 92.64 90.1 86.5 80.7 74.61 76.57 97.46 90.1 86.7 81.3
23/07/2019 06:52:31 74.48 75.34 92.64 90.1 86.5 80.7 74.78 75.39 97.46 90.1 86.7 81.3
23/07/2019 06:52:32 82.6 81.53 92.64 90.1 86.5 80.7 81.38 80.38 97.46 90.1 86.7 81.3
23/07/2019 06:52:33 81.51 83.19 89.97 90.1 86.5 80.7 86.09 86.16 94.39 90.1 86.7 81.3
23/07/2019 06:52:34 76.9 80.56 85.95 90.1 86.5 80.7 75.91 83.57 90.18 90.1 86.7 81.3
23/07/2019 06:52:35 74.99 79.32 85.95 90.1 86.5 80.7 74.24 80.55 87.32 90.1 86.7 81.3
23/07/2019 06:52:36 76.79 77.48 85.95 90.1 86.5 80.7 75.81 77.79 87.32 90.1 86.7 81.3
23/07/2019 06:52:37 79.28 78.72 85.95 90.1 86.5 80.7 78.32 78 87.32 90.1 86.7 81.3
23/07/2019 06:52:38 79.39 79.79 85.95 90.1 86.5 80.7 79.77 79.49 87.32 90.1 86.7 81.3
23/07/2019 06:52:39 75.48 78.96 85.95 90.1 86.5 80.7 76.82 79.75 87.32 90.1 86.7 81.3
23/07/2019 06:52:40 77.88 79.37 85.95 90.1 86.5 80.7 76.66 78.95 87.32 90.1 86.7 81.3
23/07/2019 06:52:41 79.25 79.72 85.95 90.1 86.5 80.7 80.14 80.21 87.32 90.1 86.7 81.3
23/07/2019 06:52:42 75.15 80.36 85.95 90.1 86.5 80.7 76 80.78 87.32 90.1 86.7 81.3
23/07/2019 06:52:43 75.23 77.97 85.95 90.1 86.5 80.7 77.38 79.19 87.32 90.1 86.7 81.3
23/07/2019 06:52:44 58.96 75.23 85.95 90.1 86.5 80.7 67 76.7 87.32 90.1 86.7 81.3
23/07/2019 06:52:45 77.07 77.02 85.95 90.1 86.5 80.7 76.51 76.64 87.32 90.1 86.7 81.3
23/07/2019 06:52:46 81.6 81.75 85.95 90.1 86.5 80.7 84.09 83.68 87.32 90.1 86.7 81.3
23/07/2019 06:52:47 74.4 79.12 84.06 90.1 86.5 80.7 73.93 81.23 86.16 90.1 86.7 81.3
23/07/2019 06:52:48 71.14 77.59 83.19 90.1 86.5 80.7 71.33 78.45 86.16 90.1 86.7 81.3
23/07/2019 06:52:49 63.38 73.88 83.19 90.1 86.5 80.7 68.99 75.04 86.16 90.1 86.7 81.3
23/07/2019 06:52:50 61.05 70.2 83.19 90 86.5 80.7 67.46 72.24 86.16 90 86.7 81.3
23/07/2019 06:52:51 66.32 67.32 83.19 89.8 86.5 80.7 70.75 71.07 86.16 89.8 86.7 81.3
23/07/2019 06:52:52 80.64 78.67 83.19 89.7 86.5 80.7 82 80.17 86.16 89.7 86.7 81.3
23/07/2019 06:52:53 80.08 79.63 83.19 89.6 86.5 80.7 80.43 80.73 86.16 89.6 86.7 81.3
23/07/2019 06:52:54 76.66 79.62 83.19 89.5 86.5 80.7 76.13 80.16 86.16 89.5 86.7 81.3
23/07/2019 06:52:55 74.56 77.84 83.19 89.4 86.5 80.7 74.82 78 86.16 89.4 86.7 81.3
23/07/2019 06:52:56 73.52 76.12 83.19 89.3 86.5 80.7 74.72 76.33 86.16 89.3 86.7 81.3
23/07/2019 06:52:57 74.91 74.9 83.19 89.2 86.5 80.7 76.11 76.07 86.16 89.2 86.7 81.3
23/07/2019 06:52:58 74.48 74.86 83.19 89.1 86.5 80.7 76.1 76.34 86.16 89 86.7 81.3
23/07/2019 06:52:59 70.56 74.66 83.19 88.9 86.5 80.7 72.01 76.25 86.16 88.8 86.7 81.3
23/07/2019 06:53:00 72.72 72.93 83.19 88.8 86.5 80.7 73.29 74.07 86.16 88.7 86.7 81.3
23/07/2019 06:53:01 72.89 73 83.19 88.6 86.5 80.7 73.5 73.71 86.16 88.5 86.7 81.3
23/07/2019 06:53:02 77.34 76.77 83.19 88.4 86.5 80.7 80.27 79.44 86.16 88.3 86.7 81.3
23/07/2019 06:53:03 81.96 81.47 81.75 88.3 86.5 80.7 84.61 84.12 84.12 88.1 86.7 81.3
23/07/2019 06:53:04 77.49 79.96 81.75 88.1 86.5 80.7 80.49 82.71 84.12 87.9 86.7 81.3
23/07/2019 06:53:05 70.55 78.43 81.75 87.8 86.5 80.7 73.46 81.3 84.12 87.6 86.7 81.3
23/07/2019 06:53:06 89.08 88.32 88.32 87.6 86.5 80.8 91.12 90.38 90.38 87.4 86.8 81.3
23/07/2019 06:53:07 71.54 88.25 88.32 87.4 86.5 80.8 76.36 90.33 90.38 87.1 86.8 81.3
23/07/2019 06:53:08 79.46 84.19 88.32 87.2 86.5 80.8 81.01 86.27 90.38 86.9 86.8 81.3
23/07/2019 06:53:09 59.84 81.48 88.32 87 86.5 80.8 71.96 83.57 90.38 86.6 86.8 81.3
23/07/2019 06:53:10 60.66 77.28 88.32 86.9 86.5 80.8 70.14 79.82 90.38 86.6 86.7 81.3
23/07/2019 06:53:11 79.9 78.61 88.32 86.8 86.5 80.8 79.86 79.07 90.38 86.5 86.7 81.3
23/07/2019 06:53:12 82.32 81.37 88.32 86.7 86.5 80.8 81.25 80.69 90.38 86.3 86.7 81.3
23/07/2019 06:53:13 81.23 81.44 88.32 86.6 86.5 80.8 80.31 80.65 90.38 86.3 86.7 81.3
23/07/2019 06:53:14 81.37 81.41 88.32 86.6 86.5 80.8 80.91 80.91 90.38 86.3 86.7 81.3
23/07/2019 06:53:15 82.94 82.65 88.32 86.6 86.5 80.8 81.63 81.54 90.38 86.3 86.7 81.3
23/07/2019 06:53:16 81.42 82.58 88.32 86.6 86.5 80.8 80.37 81.47 90.38 86.3 86.7 81.3
23/07/2019 06:53:17 64.88 81.89 88.32 86.6 86.5 80.8 67.91 80.79 90.38 86.2 86.7 81.3
23/07/2019 06:53:18 56.97 77.75 88.32 86.6 86.5 80.8 65.99 76.86 90.38 86.2 86.7 81.3
23/07/2019 06:53:19 63.49 73.57 88.32 86.5 86.5 80.8 68.97 73.41 90.38 86.2 86.7 81.3
23/07/2019 06:53:20 58.04 69.82 88.32 86.5 86.5 80.8 65.89 70.81 90.38 86.2 86.7 81.3
23/07/2019 06:53:21 61.09 66.06 88.32 86.5 86.5 80.8 67.03 68.42 90.38 86.2 86.7 81.3
23/07/2019 06:53:22 58.38 63.64 88.32 86.5 86.5 80.8 66.15 67.61 90.38 86.2 86.7 81.3
23/07/2019 06:53:23 58.07 61.16 88.32 86.5 86.5 80.8 65.52 66.78 90.38 86.2 86.7 81.3
23/07/2019 06:53:24 62.68 62.34 88.32 86.5 86.5 80.8 67.44 66.95 90.38 86.2 86.7 81.3
23/07/2019 06:53:25 59.28 61.18 88.32 86.5 86.5 80.8 66.67 66.92 90.38 86.2 86.7 81.3
23/07/2019 06:53:26 58.43 60.04 88.32 86.5 86.5 80.8 66.44 66.88 90.38 86.1 86.7 81.3
23/07/2019 06:53:27 58.24 59.29 88.32 86.4 86.5 80.8 65.68 66.72 90.38 86.1 86.7 81.3
23/07/2019 06:53:28 56.8 58.44 88.32 86.4 86.5 80.8 65.44 66.15 90.38 86.1 86.7 81.3
23/07/2019 06:53:29 57.24 57.59 88.32 86.4 86.5 80.8 65.85 65.88 90.38 86.1 86.7 81.3
23/07/2019 06:53:30 57.68 57.68 88.32 86.4 86.5 80.8 66.42 66.34 90.38 86.1 86.7 81.3
23/07/2019 06:53:31 61.8 61.04 88.32 86.4 86.5 80.8 66.93 66.87 90.38 86.1 86.7 81.3
23/07/2019 06:53:32 57.63 60.4 88.32 86.4 86.5 80.8 66.06 66.65 90.38 86 86.7 81.3
23/07/2019 06:53:33 58 58.92 88.32 86.3 86.5 80.8 66.05 66.38 90.38 86 86.7 81.3
23/07/2019 06:53:34 60.56 60.38 88.32 86.3 86.5 80.8 66.92 66.8 90.38 86 86.7 81.3
23/07/2019 06:53:35 67.12 66.67 88.32 86.3 86.5 80.8 70.98 70.41 90.38 86 86.7 81.3
23/07/2019 06:53:36 64.76 67.07 88.25 86.3 86.5 80.8 69.57 70.63 90.33 86 86.7 81.3
23/07/2019 06:53:37 70.27 69.53 84.19 86.3 86.5 80.8 71.64 71.39 86.27 86 86.7 81.3
23/07/2019 06:53:38 60.72 69.06 82.65 86.3 86.5 80.8 67.66 71.14 83.57 86 86.7 81.3
23/07/2019 06:53:39 62.92 65.76 82.65 86.3 86.5 80.8 68 69.25 81.54 86 86.7 81.3
23/07/2019 06:53:40 69.31 68.56 82.65 86.3 86.5 80.8 71.09 70.68 81.54 86 86.7 81.3
23/07/2019 06:53:41 63.4 67.7 82.65 86.3 86.5 80.8 68.06 70.13 81.54 86 86.7 81.3
23/07/2019 06:53:42 62.34 65.49 82.65 86.3 86.5 80.8 68.52 69.1 81.54 85.9 86.7 81.3
23/07/2019 06:53:43 61.21 63.89 82.65 86.3 86.5 80.8 68.81 69.08 81.54 85.9 86.7 81.3
23/07/2019 06:53:44 61.7 62.27 82.65 86.3 86.5 80.8 68.94 68.98 81.54 85.9 86.7 81.3
23/07/2019 06:53:45 62 62.53 82.58 86.3 86.5 80.8 69.46 69.61 81.47 85.9 86.7 81.3
23/07/2019 06:53:46 60.72 61.78 81.89 86.3 86.5 80.8 68.99 69.12 80.79 85.9 86.7 81.3
23/07/2019 06:53:47 61.75 61.58 77.75 86.3 86.5 80.8 70.54 70.11 76.86 85.9 86.7 81.3
23/07/2019 06:53:48 62.19 62.22 73.57 86.3 86.5 80.8 70.31 70.49 73.41 85.9 86.7 81.3
23/07/2019 06:53:49 66.45 65.5 69.82 86.3 86.5 80.8 72.8 72.12 72.12 85.9 86.7 81.3
23/07/2019 06:53:50 63.93 64.9 69.53 86.3 86.5 80.8 71.19 71.83 72.12 85.9 86.7 81.3
23/07/2019 06:53:51 64.79 64.77 69.53 86.2 86.5 80.8 72.05 71.93 72.12 85.9 86.7 81.3
23/07/2019 06:53:52 64.59 64.69 69.53 86.1 86.5 80.8 72.56 72.42 72.42 85.8 86.7 81.3
23/07/2019 06:53:53 65.86 65.55 69.53 86.1 86.5 80.8 73.44 73.09 73.09 85.8 86.7 81.3
23/07/2019 06:53:54 66.35 66.2 69.53 86 86.5 80.8 73.33 73.37 73.37 85.7 86.7 81.3
23/07/2019 06:53:55 68.74 68 69.53 85.9 86.5 80.8 74.98 74.41 74.41 85.6 86.7 81.3
23/07/2019 06:53:56 69.06 68.77 69.53 85.8 86.5 80.8 76.74 76.13 76.13 85.5 86.7 81.3
23/07/2019 06:53:57 71.09 70.51 70.51 85.7 86.5 80.8 78.06 77.44 77.44 85.4 86.7 81.3
23/07/2019 06:53:58 71.52 71.4 71.4 85.6 86.5 80.8 78.08 78.07 78.07 85.4 86.7 81.3
23/07/2019 06:53:59 73.17 72.67 72.67 85.5 86.5 80.8 79.15 78.82 78.82 85.2 86.7 81.3
23/07/2019 06:54:00 72.92 72.87 72.87 85.2 86.5 80.8 79.46 79.27 79.27 85 86.7 81.3
23/07/2019 06:54:01 71.61 72.86 72.87 84.9 86.5 80.8 78.19 79.24 79.27 84.8 86.7 81.3
23/07/2019 06:54:02 72.02 72.34 72.87 84.6 86.5 80.8 78.16 78.71 79.27 84.5 86.7 81.3
23/07/2019 06:54:03 70.48 71.94 72.87 84.3 86.5 80.8 77.25 78.25 79.27 84.2 86.7 81.3
23/07/2019 06:54:04 71.52 71.49 72.87 83.9 86.5 80.8 76.6 77.63 79.27 84 86.7 81.3
23/07/2019 06:54:05 69.64 71.43 72.87 83.5 86.5 80.8 75.53 76.96 79.27 83.7 86.7 81.3
23/07/2019 06:54:06 67.44 70.29 72.87 83.5 86.5 80.8 74.91 76.13 79.27 83.7 86.7 81.3
23/07/2019 06:54:07 65.8 68.77 72.87 83.4 86.5 80.8 74.79 75.59 79.27 83.6 86.7 81.3
23/07/2019 06:54:08 65.63 67.11 72.87 83.4 86.5 80.8 75.17 75.43 79.27 83.5 86.7 81.3
23/07/2019 06:54:09 65.41 66.32 72.87 83.2 86.5 80.8 73.21 75.03 79.27 83.4 86.7 81.3
23/07/2019 06:54:10 64.3 65.7 72.87 83.2 86.5 80.8 73.41 73.97 79.27 83.4 86.7 81.3
23/07/2019 06:54:11 65.04 65.24 72.87 83.2 86.5 80.8 73.77 73.84 79.27 83.4 86.7 81.3
23/07/2019 06:54:12 64.47 64.87 72.87 83.2 86.5 80.8 73.56 73.79 79.27 83.3 86.7 81.3
23/07/2019 06:54:13 63.27 64.65 72.87 83.1 86.5 80.8 72.88 73.77 79.27 83.3 86.7 81.3
23/07/2019 06:54:14 62.67 63.8 72.87 82.9 86.5 80.8 71.86 73.21 79.27 83.1 86.7 81.3
23/07/2019 06:54:15 62.62 63.3 72.87 82.4 86.5 80.8 72.17 72.51 79.27 82.8 86.7 81.3
23/07/2019 06:54:16 61.39 62.89 72.87 81.9 86.5 80.8 71.98 72.45 79.27 82.4 86.7 81.3
23/07/2019 06:54:17 61.22 61.96 72.87 81.1 86.5 80.8 72.12 72.26 79.27 81.8 86.7 81.3
23/07/2019 06:54:18 62.48 62.28 72.87 80.3 86.5 80.8 70.99 72.2 79.27 81.3 86.7 81.3
23/07/2019 06:54:19 63.22 63.15 72.87 79.3 86.5 80.8 72.2 72.26 79.27 80.7 86.7 81.3
23/07/2019 06:54:20 63.35 63.66 72.87 78 86.5 80.8 71.55 72.14 79.27 80 86.7 81.3
23/07/2019 06:54:21 61.54 63.08 72.87 76.4 86.5 80.8 73.11 72.99 79.27 79.3 86.7 81.3
23/07/2019 06:54:22 61.94 62.25 72.87 76.4 86.5 80.8 70.82 72.98 79.27 79.3 86.7 81.3
23/07/2019 06:54:23 62.73 62.6 72.87 76.4 86.5 80.8 70.42 71.71 79.27 79.3 86.7 81.3
23/07/2019 06:54:24 61.7 62.45 72.87 76.2 86.5 80.8 69.84 71 79.27 79.2 86.7 81.3
23/07/2019 06:54:25 60.93 61.99 72.87 76.2 86.5 80.8 70.13 70.53 79.27 79.2 86.7 81.3
23/07/2019 06:54:26 59.7 61.16 72.87 76.2 86.5 80.8 68.23 70.16 79.27 79.2 86.7 81.3
23/07/2019 06:54:27 62.8 62.51 72.87 76.2 86.5 80.8 68.59 69.05 79.27 79.1 86.7 81.3
23/07/2019 06:54:28 62.22 62.53 72.87 76.2 86.5 80.8 70.6 70.34 79.27 79.1 86.7 81.3
23/07/2019 06:54:29 61.56 62.61 72.87 76.2 86.5 80.8 69.48 70.35 79.27 79.1 86.7 81.3
23/07/2019 06:54:30 61.39 62.04 72.86 76.2 86.5 80.8 69.36 69.83 79.24 79.1 86.7 81.3
23/07/2019 06:54:31 60.58 61.56 72.34 76.2 86.5 80.8 68.8 69.54 78.71 79.1 86.7 81.3
23/07/2019 06:54:32 60.38 61.28 71.94 76.2 86.5 80.8 69.29 69.37 78.25 79.1 86.7 81.3
23/07/2019 06:54:33 60.61 60.99 71.49 76.2 86.5 80.8 68.75 69.4 77.63 79.1 86.7 81.3
23/07/2019 06:54:34 59.2 60.4 71.43 76.1 86.5 80.8 68.37 68.93 76.96 79.1 86.7 81.3
23/07/2019 06:54:35 59.48 59.82 70.29 76.1 86.5 80.8 68.55 68.83 76.13 79.1 86.7 81.3
23/07/2019 06:54:36 60.13 60.02 68.77 76.1 86.5 80.8 67.81 68.48 75.59 79.1 86.7 81.3
23/07/2019 06:54:37 58.99 60.02 67.11 76.1 86.5 80.8 68.33 68.36 75.43 79.1 86.7 81.3
23/07/2019 06:54:38 59.6 59.62 66.32 76.1 86.5 80.8 68.44 68.51 75.03 79.1 86.7 81.3
23/07/2019 06:54:39 58.95 59.52 65.7 76.1 86.5 80.8 68.95 69.02 73.97 79.1 86.7 81.3
23/07/2019 06:54:40 61.69 60.73 65.24 76.1 86.5 80.8 69.72 69.85 73.84 79.1 86.7 81.3
23/07/2019 06:54:41 61.68 61.32 64.87 76.1 86.5 80.8 68.68 69.38 73.79 79.1 86.7 81.3
23/07/2019 06:54:42 59.96 61.21 64.65 76.1 86.5 80.8 68.34 69.1 73.77 79.1 86.7 81.3
23/07/2019 06:54:43 59.38 60.34 63.8 76.1 86.5 80.8 68.01 68.43 73.21 79.1 86.7 81.3
23/07/2019 06:54:44 58.58 59.75 63.66 76.1 86.4 80.8 67.86 68.15 72.99 79.1 86.7 81.3
23/07/2019 06:54:45 58.18 59.04 63.66 76.1 86.4 80.8 67.45 68.1 72.99 79.1 86.7 81.3
23/07/2019 06:54:46 57.99 58.53 63.66 76.1 86.4 80.8 66.61 67.77 72.99 79.1 86.7 81.3
23/07/2019 06:54:47 58.08 58.29 63.66 76.1 86.4 80.8 67.21 67.4 72.99 79.1 86.7 81.3
23/07/2019 06:54:48 58.66 58.8 63.66 76.1 86.4 80.8 66.66 67.45 72.99 79.1 86.6 81.3
23/07/2019 06:54:49 60.65 60.4 63.66 76.1 86.4 80.8 66.75 66.94 72.99 79.1 86.6 81.3
23/07/2019 06:54:50 57.57 60.27 63.08 76.1 86.4 80.8 65.95 66.8 72.99 79.1 86.6 81.3
23/07/2019 06:54:51 57.52 58.8 62.61 76.1 86.4 80.8 67.08 66.82 72.98 79.1 86.6 81.3
23/07/2019 06:54:52 58.33 58.78 62.61 76.1 86.4 80.8 66.89 67.19 71.71 79.1 86.6 81.3
23/07/2019 06:54:53 58.55 59.18 62.61 76.1 86.4 80.8 66.16 66.78 71 79.1 86.6 81.3
23/07/2019 06:54:54 57.44 58.12 62.61 76.1 86.4 80.8 67.22 67.16 70.53 79.1 86.6 81.3
23/07/2019 06:54:55 62.61 61.98 62.61 76.1 86.4 80.8 67.4 67.62 70.35 79.1 86.6 81.3
23/07/2019 06:54:56 65.62 65.45 65.45 76.1 86.4 80.8 68.65 68.65 70.35 79.1 86.6 81.3
23/07/2019 06:54:57 60.22 65.25 65.45 76.1 86.3 80.8 66.75 68.54 70.35 79.1 86.6 81.3
23/07/2019 06:54:58 60.73 62.8 65.45 76.1 86.3 80.8 66.92 67.59 70.35 79.1 86.6 81.3
23/07/2019 06:54:59 69.01 68.67 68.67 76 86.3 80.8 77.42 76.88 76.88 79 86.5 81.3
23/07/2019 06:55:00 59.59 68.68 68.68 75.9 86.3 80.8 67.86 76.88 76.88 79 86.5 81.3
23/07/2019 06:55:01 58.1 65.12 68.68 75.9 86.3 80.8 66.76 73.35 76.88 79 86.5 81.3
23/07/2019 06:55:02 57.76 62.1 68.68 75.9 86.3 80.8 66.11 70.43 76.88 79 86.5 81.3
23/07/2019 06:55:03 61.63 61.19 68.68 75.9 86.3 80.8 66.53 68.3 76.88 79 86.5 81.3
23/07/2019 06:55:04 63.6 63.08 68.68 75.9 86.3 80.8 67.93 67.91 76.88 79 86.5 81.3
23/07/2019 06:55:05 59.1 63.04 68.68 75.9 86.3 80.8 66.36 67.89 76.88 78.9 86.5 81.3
23/07/2019 06:55:06 59.36 61.02 68.68 75.7 86.3 80.8 66.08 67.04 76.88 78.8 86.5 81.3
23/07/2019 06:55:07 73.59 72.51 72.51 75.7 86.3 80.8 77.04 76.04 76.88 78.7 86.5 81.3
23/07/2019 06:55:08 62.32 72.29 72.51 75.7 86.3 80.8 67.42 75.66 76.88 78.7 86.5 81.3
23/07/2019 06:55:09 65.58 68.88 72.51 75.6 86.3 80.8 69.38 72.46 76.88 78.7 86.5 81.3
23/07/2019 06:55:10 74.53 73.24 73.24 75.6 86.3 80.8 77.61 76.48 76.88 78.7 86.4 81.3
23/07/2019 06:55:11 73.34 74.64 74.64 75.6 86.2 80.8 75.79 77.4 77.4 78.7 86.4 81.3
23/07/2019 06:55:12 57.19 72.51 74.64 75.6 86.2 80.8 65.68 75.36 77.4 78.7 86.4 81.3
23/07/2019 06:55:13 63.39 68.48 74.64 75.6 86.2 80.8 67.68 71.82 77.4 78.7 86.4 81.3
23/07/2019 06:55:14 67.74 67.58 74.64 75.6 86.2 80.8 70.53 70.64 77.4 78.7 86.4 81.3
23/07/2019 06:55:15 71.34 71.18 74.64 75.6 86.2 80.8 74.74 74.38 77.4 78.7 86.4 81.3
23/07/2019 06:55:16 69.9 70.99 74.64 75.6 86.2 80.8 73.58 74.37 77.4 78.7 86.4 81.3
23/07/2019 06:55:17 62.68 70.48 74.64 75.6 86.2 80.8 68.52 73.99 77.4 78.7 86.4 81.3
23/07/2019 06:55:18 60.78 67.28 74.64 75.6 86.2 80.8 67.55 71.37 77.4 78.7 86.4 81.3
23/07/2019 06:55:19 61.58 64.44 74.64 75.6 86.2 80.8 67.35 69.47 77.4 78.7 86.4 81.3
23/07/2019 06:55:20 60.63 63.02 74.64 75.6 86.2 80.8 67.07 68.32 77.4 78.7 86.4 81.3
23/07/2019 06:55:21 60.14 61.61 74.64 75.6 86.2 80.8 66.51 67.44 77.4 78.7 86.4 81.3
23/07/2019 06:55:22 57.9 60.75 74.64 75.6 86.2 80.8 66.08 67.01 77.4 78.7 86.4 81.3
23/07/2019 06:55:23 59.2 59.52 74.64 75.6 86.2 80.8 66.47 66.57 77.4 78.7 86.4 81.3
23/07/2019 06:55:24 57.59 59.47 74.64 75.6 86.2 80.8 66.55 66.65 77.4 78.7 86.4 81.3
23/07/2019 06:55:25 58.52 58.68 74.64 75.6 86.2 80.8 66.58 66.78 77.4 78.7 86.4 81.3
23/07/2019 06:55:26 59.52 59.66 74.64 75.6 86.2 80.8 66.26 66.63 77.4 78.7 86.4 81.3
23/07/2019 06:55:27 58.38 59.65 74.64 75.5 86.2 80.8 66.34 66.74 77.4 78.6 86.4 81.3
23/07/2019 06:55:28 59.05 59.23 74.64 75.5 86.2 80.8 65.74 66.4 77.4 78.5 86.4 81.3
23/07/2019 06:55:29 64.11 63.84 74.64 75.4 86.2 80.8 69.78 69.52 77.4 78.5 86.4 81.3
23/07/2019 06:55:30 75.95 75.01 75.01 75.4 86.2 80.8 79.52 78.63 78.63 78.5 86.4 81.3
23/07/2019 06:55:31 58.58 72.27 75.01 75.4 86.2 80.8 66.35 76.06 78.63 78.5 86.4 81.3
23/07/2019 06:55:32 61.04 68.33 75.01 75.3 86.2 80.8 68.06 72.52 78.63 78.5 86.4 81.3
23/07/2019 06:55:33 58.29 65.28 75.01 75.3 86.2 80.8 66.3 70.27 78.63 78.5 86.4 81.3
23/07/2019 06:55:34 81.07 79.51 79.51 75.4 86.2 80.8 79.63 78.16 78.63 78.5 86.4 81.3
23/07/2019 06:55:35 80.7 80.45 80.45 75.4 86.2 80.8 79.19 78.98 78.98 78.5 86.4 81.3
23/07/2019 06:55:36 84.46 83.87 83.87 75.5 86.2 80.8 82.87 82.29 82.29 78.5 86.4 81.3
23/07/2019 06:55:37 78.92 83.06 83.87 75.6 86.2 80.8 77.9 81.51 82.29 78.5 86.4 81.3
23/07/2019 06:55:38 77.31 81.09 83.87 75.6 86.2 80.8 76.05 79.73 82.29 78.5 86.4 81.3
23/07/2019 06:55:39 75.57 78.96 83.87 75.6 86.2 80.8 74.51 77.65 82.29 78.5 86.4 81.3
23/07/2019 06:55:40 76.31 77.33 83.87 75.6 86.2 80.8 75.62 76.17 82.29 78.6 86.4 81.3
23/07/2019 06:55:41 74.55 76.59 83.87 75.6 86.2 80.8 75.15 76.46 82.29 78.6 86.4 81.3
23/07/2019 06:55:42 74.53 75.16 83.87 75.6 86.2 80.8 74.97 75.51 82.29 78.6 86.4 81.3
23/07/2019 06:55:43 74.63 75.8 83.87 75.7 86.2 80.8 76.09 76.75 82.29 78.6 86.4 81.3
23/07/2019 06:55:44 65.6 74.44 83.87 75.6 86.2 80.8 70.25 75.53 82.29 78.6 86.4 81.3
23/07/2019 06:55:45 59.27 70.92 83.87 75.6 86.2 80.8 66.48 72.8 82.29 78.6 86.4 81.3
23/07/2019 06:55:46 66.24 67.27 83.87 75.6 86.2 80.8 72.2 72.19 82.29 78.5 86.4 81.3
23/07/2019 06:55:47 74.64 74.11 83.87 75.7 86.2 80.8 76.68 76.34 82.29 78.6 86.4 81.3
23/07/2019 06:55:48 76.48 76.68 83.87 75.7 86.2 80.8 80.48 80.3 82.29 78.6 86.4 81.3
23/07/2019 06:55:49 61.99 74.96 83.87 75.7 86.2 80.8 67.71 78.69 82.29 78.6 86.4 81.3
23/07/2019 06:55:50 66.93 71.09 83.87 75.7 86.2 80.8 70.61 75.01 82.29 78.6 86.4 81.3
23/07/2019 06:55:51 63.94 68.76 83.87 75.7 86.2 80.8 68.3 72.61 82.29 78.6 86.4 81.3
23/07/2019 06:55:52 58.81 66.13 83.87 75.7 86.2 80.8 67 70.31 82.29 78.6 86.4 81.3
23/07/2019 06:55:53 77.31 75.64 83.87 75.7 86.2 80.8 81.96 80.59 82.29 78.6 86.4 81.3
23/07/2019 06:55:54 68.99 75.76 83.87 75.7 86.2 80.8 76.04 80.92 82.29 78.6 86.4 81.3
23/07/2019 06:55:55 61.22 72.55 83.87 75.7 86.2 80.8 67.8 78.13 82.29 78.6 86.4 81.3
23/07/2019 06:55:56 58.91 68.77 83.87 75.7 86.2 80.8 67.24 74.48 82.29 78.6 86.4 81.3
23/07/2019 06:55:57 60.88 65.25 83.87 75.7 86.2 80.8 67.85 71.43 82.29 78.6 86.4 81.3
23/07/2019 06:55:58 67.32 66.83 83.87 75.7 86.2 80.8 71.76 71.84 82.29 78.6 86.4 81.3
23/07/2019 06:55:59 72.04 71.21 83.87 75.7 86.2 80.8 76.94 75.81 82.29 78.6 86.4 81.3
23/07/2019 06:56:00 63.64 70.42 83.87 75.6 86.2 80.8 68.39 75 82.29 78.6 86.4 81.3
23/07/2019 06:56:01 59.86 67.55 83.87 75.6 86.2 80.8 67.58 72.11 82.29 78.6 86.4 81.3
23/07/2019 06:56:02 68.74 68.31 83.87 75.6 86.2 80.8 71.06 71.34 82.29 78.6 86.4 81.3
23/07/2019 06:56:03 62.12 66.8 83.87 75.6 86.2 80.8 67.5 70.2 82.29 78.6 86.4 81.3
23/07/2019 06:56:04 57.25 64.28 83.87 75.5 86.2 80.8 65.98 68.73 82.29 78.6 86.4 81.3
23/07/2019 06:56:05 57.07 61.23 83.87 75.5 86.2 80.8 66.32 67.23 82.29 78.6 86.4 81.3
23/07/2019 06:56:06 59.9 59.88 83.06 75.5 86.2 80.8 69.03 68.52 81.51 78.6 86.4 81.3
23/07/2019 06:56:07 58.56 59.83 81.09 75.5 86.2 80.8 68.46 68.65 80.92 78.6 86.4 81.3
23/07/2019 06:56:08 57.64 59.18 78.96 75.5 86.2 80.8 67.55 68.5 80.92 78.6 86.4 81.3
23/07/2019 06:56:09 57.29 58.28 77.33 75.5 86.2 80.8 67.49 68.17 80.92 78.6 86.4 81.3
23/07/2019 06:56:10 59.97 59.66 76.68 75.5 86.2 80.8 68.27 68.25 80.92 78.5 86.4 81.3
23/07/2019 06:56:11 58.31 59.66 76.68 75.4 86.2 80.8 66.37 68.09 80.92 78.4 86.4 81.3
23/07/2019 06:56:12 59.07 59.56 76.68 75.4 86.2 80.8 67.19 67.32 80.92 78.4 86.4 81.3
23/07/2019 06:56:13 57.73 58.94 76.68 75.4 86.2 80.8 66.96 67.27 80.92 78.4 86.4 81.3
23/07/2019 06:56:14 56.46 58.15 76.68 75.3 86.2 80.8 66.78 67.12 80.92 78.3 86.4 81.3
23/07/2019 06:56:15 56.6 57.29 76.68 75.3 86.2 80.8 66.56 67.11 80.92 78.3 86.4 81.3
23/07/2019 06:56:16 61.63 61.11 76.68 75.3 86.2 80.8 67.55 67.46 80.92 78.3 86.4 81.3
23/07/2019 06:56:17 58.19 61.03 76.68 75.3 86.2 80.8 66.86 67.48 80.92 78.3 86.4 81.3
23/07/2019 06:56:18 60.86 60.92 75.76 75.3 86.2 80.8 67 67.26 80.92 78.3 86.4 81.3
23/07/2019 06:56:19 63.73 63.84 75.76 75.3 86.2 80.8 68.36 68.01 80.92 78.3 86.4 81.3
23/07/2019 06:56:20 58.04 61.83 75.76 75.3 86.2 80.8 66.7 67.68 80.92 78.3 86.4 81.3
23/07/2019 06:56:21 72.26 70.4 75.76 75.3 86.2 80.8 73.22 71.81 80.92 78.3 86.4 81.3
23/07/2019 06:56:22 71.89 71.33 75.76 75.3 86.2 80.8 75.05 74.12 80.92 78.3 86.4 81.3
23/07/2019 06:56:23 82.54 81.63 81.63 75.4 86.2 80.8 84.45 83.4 83.4 78.3 86.4 81.3
23/07/2019 06:56:24 81.18 82.99 82.99 75.4 86.2 80.8 81.48 83.98 83.98 78.4 86.4 81.3
23/07/2019 06:56:25 80.46 81.96 82.99 75.5 86.2 80.8 80.74 82.71 83.98 78.4 86.4 81.3
23/07/2019 06:56:26 72.65 79.54 82.99 75.5 86.2 80.8 73.71 80.29 83.98 78.4 86.4 81.3
23/07/2019 06:56:27 73.71 76.5 82.99 75.5 86.2 80.8 74.22 77.33 83.98 78.4 86.4 81.3
23/07/2019 06:56:28 73.02 74.91 82.99 75.3 86.2 80.8 73.74 75.61 83.98 78.2 86.4 81.3
23/07/2019 06:56:29 72.89 74 82.99 75.3 86.2 80.8 73.39 74.66 83.98 78.2 86.4 81.3
23/07/2019 06:56:30 72.78 73.3 82.99 75.3 86.2 80.8 73.61 73.97 83.98 78.2 86.4 81.3
23/07/2019 06:56:31 74.32 74.07 82.99 75.4 86.2 80.8 74.53 74.41 83.98 78.2 86.4 81.3
23/07/2019 06:56:32 75.01 74.99 82.99 75.4 86.2 80.8 75.61 75.3 83.98 78.3 86.4 81.3
23/07/2019 06:56:33 69.91 74.99 82.99 75.4 86.2 80.8 72.99 75.33 83.98 78.3 86.4 81.3
23/07/2019 06:56:34 66.82 72.42 82.99 75.4 86.2 80.8 74.42 74.72 83.98 78.3 86.4 81.3
23/07/2019 06:56:35 64.09 69.76 82.99 75.4 86.2 80.8 74.97 75.03 83.98 78.3 86.4 81.3
23/07/2019 06:56:36 64.34 67.06 82.99 75.4 86.2 80.8 73.93 75.08 83.98 78.3 86.4 81.3
23/07/2019 06:56:37 63.21 65.73 82.99 75.4 86.2 80.8 70.13 74.12 83.98 78.3 86.4 81.3
23/07/2019 06:56:38 61.19 64.41 82.99 75.4 86.2 80.8 72.8 72.95 83.98 78.3 86.4 81.3
23/07/2019 06:56:39 79.83 78.41 82.99 75.4 86.2 80.8 81.37 80.1 83.98 78.3 86.4 81.3
23/07/2019 06:56:40 79.95 80.65 82.99 75.4 86.2 80.8 81.9 82.27 83.98 78.3 86.4 81.3
23/07/2019 06:56:41 79.65 81.9 82.99 75.4 86.2 80.8 79.91 82.99 83.98 78.3 86.4 81.3
23/07/2019 06:56:42 64.16 79.37 82.99 75.4 86.2 80.8 70.31 80.41 83.98 78.2 86.4 81.3
23/07/2019 06:56:43 64.36 75.32 82.99 75.3 86.2 80.8 70 76.81 83.98 78.2 86.4 81.3
23/07/2019 06:56:44 62.4 71.64 82.99 75.3 86.2 80.8 69.06 73.85 83.98 78.2 86.4 81.3
23/07/2019 06:56:45 63.38 68.14 82.99 75.3 86.2 80.8 69.59 71.48 83.98 78.2 86.4 81.3
23/07/2019 06:56:46 61.29 65.7 82.99 75.3 86.2 80.8 73.09 72.58 83.98 78.2 86.4 81.3
23/07/2019 06:56:47 63.01 64.47 82.99 75.3 86.2 80.8 74.94 74.45 83.98 78.2 86.4 81.3
23/07/2019 06:56:48 60.23 62.8 82.99 75.3 86.2 80.8 77.15 76.17 83.98 78.2 86.4 81.3
23/07/2019 06:56:49 64.37 63.9 82.99 75.3 86.2 80.8 76.72 76.93 83.98 78.2 86.4 81.3
23/07/2019 06:56:50 61.36 64.06 82.99 75.3 86.2 80.8 76.17 76.83 83.98 78.2 86.4 81.3
23/07/2019 06:56:51 61.05 62.28 82.99 75.3 86.2 80.8 73.91 76.01 83.98 78.2 86.4 81.3
23/07/2019 06:56:52 65.11 64.45 82.99 75.3 86.2 80.8 72.85 75 83.98 78.2 86.4 81.3
23/07/2019 06:56:53 61.79 64.48 82.99 75.3 86.2 80.8 79.77 78.97 83.98 78.2 86.4 81.3
23/07/2019 06:56:54 62.43 62.79 81.96 75.3 86.2 80.8 78.05 79.14 82.99 78.2 86.4 81.3
23/07/2019 06:56:55 60.45 62.7 81.9 75.3 86.2 80.8 77.13 78.4 82.99 78.2 86.4 81.3
23/07/2019 06:56:56 60.43 61.47 81.9 75.3 86.2 80.8 74.57 77.66 82.99 78.3 86.4 81.3
23/07/2019 06:56:57 64.28 63.26 81.9 75.3 86.2 80.8 78.51 78.39 82.99 78.3 86.4 81.3
23/07/2019 06:56:58 61.68 62.98 81.9 75.3 86.2 80.8 76.89 78.43 82.99 78.3 86.4 81.3
23/07/2019 06:56:59 61.91 62.22 81.9 75.3 86.2 80.8 80.91 80.19 82.99 78.3 86.4 81.3
23/07/2019 06:57:00 62.72 62.55 81.9 75.3 86.2 80.8 75.6 79.64 82.99 78.3 86.4 81.3
23/07/2019 06:57:01 62.22 62.54 81.9 75.3 86.2 80.8 72.58 77.5 82.99 78.3 86.4 81.3
23/07/2019 06:57:02 61.74 62.21 81.9 74.4 86.2 80.8 80.69 80.33 82.99 76.8 86.4 81.3
23/07/2019 06:57:03 62.35 62.39 81.9 74 86.2 80.8 85.27 83.75 83.75 76.4 86.4 81.4
23/07/2019 06:57:04 64.34 63.79 81.9 74 86.2 80.8 84.63 85.18 85.18 76.5 86.4 81.4
23/07/2019 06:57:05 64.04 64.01 81.9 74 86.2 80.8 75.05 83.83 85.18 76.5 86.4 81.4
23/07/2019 06:57:06 63.49 64.28 81.9 74 86.2 80.8 73.16 80.38 85.18 76.5 86.4 81.4
23/07/2019 06:57:07 62.54 63.53 81.9 74 86.2 80.8 78.18 78.31 85.18 76.5 86.4 81.4
23/07/2019 06:57:08 63.17 63.17 81.9 74 86.2 80.8 73.84 77.59 85.18 76.5 86.4 81.4
23/07/2019 06:57:09 62.28 63.06 81.9 73.8 86.2 80.8 79.99 79.38 85.18 76.3 86.4 81.4
23/07/2019 06:57:10 67.33 66.48 81.9 73.8 86.2 80.8 79.08 79.6 85.18 76.3 86.4 81.4
23/07/2019 06:57:11 62.12 66.03 79.37 73.8 86.2 80.8 77.63 79.54 85.18 76.3 86.4 81.4
23/07/2019 06:57:12 61.84 63.97 75.32 73.8 86.2 80.8 73.8 78.23 85.18 76.3 86.4 81.4
23/07/2019 06:57:13 65.43 65.18 71.64 73.8 86.2 80.8 79.41 79.3 85.18 76.3 86.4 81.4
23/07/2019 06:57:14 72.58 71.01 71.01 73.8 86.2 80.8 79.38 79.07 85.18 76.3 86.4 81.4
23/07/2019 06:57:15 69.36 71.11 71.11 73.8 86.2 80.8 77.28 78.9 85.18 76.3 86.4 81.4
23/07/2019 06:57:16 64.57 69.86 71.11 73.7 86.2 80.8 80.01 79.98 85.18 76.3 86.4 81.4
23/07/2019 06:57:17 59.99 67.27 71.11 73.5 86.2 80.8 81.85 81.47 85.18 76.2 86.4 81.4
23/07/2019 06:57:18 61.32 64.19 71.11 73.5 86.2 80.8 77.81 81.85 85.18 76.2 86.4 81.4
23/07/2019 06:57:19 62.01 63 71.11 73.5 86.2 80.8 73.59 79.19 85.18 76.2 86.4 81.4
23/07/2019 06:57:20 59.57 62.05 71.11 73.4 86.2 80.8 78.8 78.56 85.18 76.2 86.4 81.4
23/07/2019 06:57:21 78.17 77.35 77.35 73.5 86.2 80.8 83.66 83.27 85.18 76.3 86.4 81.4
23/07/2019 06:57:22 70.44 77.79 77.79 73.5 86.2 80.8 78.54 83.87 85.18 76.3 86.4 81.4
23/07/2019 06:57:23 65.73 73.95 77.79 73.5 86.2 80.8 74.14 80.53 85.18 76.3 86.4 81.4
23/07/2019 06:57:24 64.95 70.82 77.79 73.4 86.2 80.8 73.79 77.73 85.18 76.3 86.4 81.4
23/07/2019 06:57:25 63.44 68.04 77.79 73.4 86.2 80.8 72.72 75.59 85.18 76.2 86.4 81.4
23/07/2019 06:57:26 61.67 66.06 77.79 73.3 86.2 80.8 73.17 74.05 85.18 76.2 86.4 81.4
23/07/2019 06:57:27 61.77 63.83 77.79 73.3 86.2 80.8 72.87 73.6 85.18 76.2 86.4 81.4
23/07/2019 06:57:28 62.31 62.75 77.79 73.2 86.2 80.8 73.87 73.73 85.18 76.2 86.4 81.4
23/07/2019 06:57:29 63.26 63.22 77.79 73.2 86.2 80.8 73.59 73.72 85.18 76.2 86.4 81.4
23/07/2019 06:57:30 69.42 69.09 77.79 73.2 86.2 80.8 76.86 76.68 85.18 76.2 86.4 81.4
23/07/2019 06:57:31 71.4 71.43 77.79 73.2 86.2 80.8 76.2 76.61 85.18 76.2 86.4 81.4
23/07/2019 06:57:32 64.29 70.06 77.79 73.1 86.2 80.8 73.34 75.8 85.18 76.1 86.4 81.4
23/07/2019 06:57:33 84.61 83.58 83.58 73.2 86.2 80.8 85.46 84.45 85.18 76.1 86.4 81.4
23/07/2019 06:57:34 91.72 90.55 90.55 74.1 86.2 80.8 91.95 90.62 90.62 76.6 86.4 81.4
23/07/2019 06:57:35 82.81 88.97 90.55 74.2 86.2 80.8 85.32 89.58 90.62 76.7 86.4 81.4
23/07/2019 06:57:36 61.9 85.85 90.55 74.1 86.2 80.8 73.02 86.84 90.62 76.7 86.4 81.4
23/07/2019 06:57:37 62.64 81.63 90.55 74.1 86.2 80.8 73.19 82.88 90.62 76.7 86.4 81.4
23/07/2019 06:57:38 58.98 77.5 90.55 74 86.2 80.8 72.4 79.38 90.62 76.7 86.4 81.4
23/07/2019 06:57:39 69.7 73.35 90.55 74 86.2 80.8 75.62 76.36 90.62 76.7 86.4 81.4
23/07/2019 06:57:40 82.16 80.93 90.55 74.1 86.2 80.8 83.61 82.47 90.62 76.7 86.4 81.4
23/07/2019 06:57:41 85.09 83.84 90.55 74.2 86.2 80.8 86.33 85.12 90.62 76.8 86.4 81.4
23/07/2019 06:57:42 82.43 83.87 90.55 74.3 86.2 80.8 83.69 85.15 90.62 76.9 86.4 81.4
23/07/2019 06:57:43 84.23 83.88 90.55 74.4 86.2 80.8 84.82 84.88 90.62 77 86.4 81.4
23/07/2019 06:57:44 78.68 83.94 90.55 74.5 86.2 80.8 80.59 84.82 90.62 77 86.4 81.4
23/07/2019 06:57:45 75.09 80.95 90.55 74.5 86.2 80.8 76.48 82.09 90.62 77 86.4 81.4
23/07/2019 06:57:46 82.18 82.22 90.55 74.5 86.2 80.8 84.46 84.27 90.62 77 86.4 81.4
23/07/2019 06:57:47 82.92 83.31 90.55 74.5 86.2 80.8 85.86 86.04 90.62 77.1 86.4 81.4
23/07/2019 06:57:48 79.04 82.5 90.55 74.6 86.2 80.8 80.64 85.16 90.62 77.1 86.4 81.4
23/07/2019 06:57:49 70.76 80.34 90.55 74.6 86.2 80.8 74.94 82.71 90.62 77.1 86.4 81.4
23/07/2019 06:57:50 76.47 78.17 90.55 74.6 86.2 80.8 80.85 81.71 90.62 77.2 86.4 81.4
23/07/2019 06:57:51 75.88 76.34 90.55 74.6 86.2 80.8 77.63 79.63 90.62 77.2 86.4 81.4
23/07/2019 06:57:52 73.2 75.92 90.55 74.6 86.2 80.8 75.63 78.47 90.62 77.2 86.4 81.4
23/07/2019 06:57:53 79.85 79.12 90.55 74.6 86.2 80.8 83.76 82.82 90.62 77.2 86.4 81.4
23/07/2019 06:57:54 76.42 78.92 90.55 74.6 86.2 80.8 80.14 82.67 90.62 77.2 86.4 81.4
23/07/2019 06:57:55 72.65 77.44 90.55 74.6 86.2 80.8 75.97 81.03 90.62 77.2 86.4 81.4
23/07/2019 06:57:56 77.02 76.36 90.55 74.6 86.2 80.8 79.38 79.24 90.62 77.2 86.4 81.4
23/07/2019 06:57:57 74.5 76.12 90.55 74.6 86.2 80.8 77.01 79 90.62 77.2 86.4 81.4
23/07/2019 06:57:58 71.71 75.1 90.55 74.6 86.2 80.8 76.14 77.77 90.62 77.2 86.4 81.4
23/07/2019 06:57:59 69.38 73.09 90.55 74.6 86.2 80.8 75.24 76.79 90.62 77.2 86.4 81.4
23/07/2019 06:58:00 77.96 77.65 90.55 74.6 86.2 80.8 80.42 80.17 90.62 77.3 86.4 81.4
23/07/2019 06:58:01 67.82 76.27 90.55 74.6 86.2 80.8 75.2 79.11 90.62 77.3 86.4 81.4
23/07/2019 06:58:02 69.45 73 90.55 74.6 86.2 80.8 76.16 77.2 90.62 77.2 86.4 81.4
23/07/2019 06:58:03 79.21 78.94 90.55 74.5 86.2 80.8 83.21 82.89 90.62 77.2 86.4 81.4
23/07/2019 06:58:04 65.16 76 88.97 74.5 86.2 80.8 73.19 80.39 89.58 77.2 86.4 81.4
23/07/2019 06:58:05 67.64 72.27 85.85 74.5 86.2 80.8 73.92 77.34 86.84 77.2 86.4 81.4
23/07/2019 06:58:06 70.2 70.79 83.94 74.1 86.2 80.8 75.73 76.13 86.04 76.8 86.4 81.4
23/07/2019 06:58:07 73.99 74.73 83.94 74.1 86.2 80.8 78.34 78.89 86.04 76.8 86.4 81.4
23/07/2019 06:58:08 85.39 84.74 84.74 74.2 86.2 80.8 89.51 88.87 88.87 77.1 86.4 81.4
23/07/2019 06:58:09 75.68 81.98 84.74 74.2 86.2 80.8 81.64 86.18 88.87 77.1 86.4 81.4
23/07/2019 06:58:10 70.21 79.61 84.74 74.2 86.2 80.8 77.13 84.55 88.87 77.1 86.4 81.4
23/07/2019 06:58:11 85.19 83.61 84.74 74.4 86.2 80.8 88.06 87.22 88.87 77.3 86.4 81.4
23/07/2019 06:58:12 74.91 83.74 84.74 74.3 86.2 80.8 79.35 86.47 88.87 77.3 86.4 81.4
23/07/2019 06:58:13 68.03 79.99 84.74 74.2 86.2 80.8 74.45 82.98 88.87 77.2 86.4 81.4
23/07/2019 06:58:14 68.76 76.21 84.74 74.2 86.2 80.8 74.97 79.67 88.87 77.2 86.4 81.4
23/07/2019 06:58:15 71.44 73.61 84.74 74 86.2 80.8 76.37 77.71 88.87 77.2 86.4 81.4
23/07/2019 06:58:16 70.37 71.69 84.74 74 86.2 80.8 75.8 76.63 88.87 77.2 86.4 81.4
23/07/2019 06:58:17 68.96 71.94 84.74 74 86.2 80.8 75.77 76.99 88.87 77.2 86.4 81.4
23/07/2019 06:58:18 69.49 70.62 84.74 74 86.2 80.8 75.13 75.95 88.87 77.2 86.4 81.4
23/07/2019 06:58:19 72.65 72.68 84.74 74 86.2 80.8 77.67 77.52 88.87 77.2 86.4 81.4
23/07/2019 06:58:20 68.02 71.95 84.74 74 86.2 80.8 75.28 77.07 88.87 77.2 86.4 81.4
23/07/2019 06:58:21 76.89 76.55 84.74 74 86.2 80.8 79.48 79.31 88.87 77.2 86.4 81.4
23/07/2019 06:58:22 67.54 76.29 84.74 74 86.2 80.8 74.34 79.13 88.87 77.2 86.4 81.4
23/07/2019 06:58:23 73.66 73.78 84.74 74 86.2 80.8 76.32 76.83 88.87 77.2 86.4 81.4
23/07/2019 06:58:24 78.2 77.2 84.74 74.1 86.2 80.8 78.5 78.02 88.87 77.3 86.4 81.4
23/07/2019 06:58:25 82.3 81.63 84.74 74.2 86.2 80.8 81.41 80.94 88.87 77.3 86.4 81.4
23/07/2019 06:58:26 82.68 82.41 84.74 74.3 86.2 80.8 81.92 81.66 88.87 77.3 86.4 81.4
23/07/2019 06:58:27 83.08 83.71 84.74 74.4 86.2 80.8 82.17 82.73 88.87 77.4 86.4 81.4
23/07/2019 06:58:28 68.44 82.5 84.74 74.4 86.2 80.8 75.1 81.72 88.87 77.4 86.4 81.4
23/07/2019 06:58:29 83.27 82.53 84.74 74.5 86.2 80.9 82.55 81.88 88.87 77.4 86.4 81.4
23/07/2019 06:58:30 86.41 85.83 85.83 74.7 86.2 80.9 85.01 84.54 88.87 77.5 86.4 81.4
23/07/2019 06:58:31 83.94 86.33 86.33 74.8 86.2 80.9 82.76 84.98 88.87 77.6 86.4 81.4
23/07/2019 06:58:32 78.64 83.77 86.33 74.9 86.2 80.9 79.28 82.64 88.87 77.6 86.4 81.4
23/07/2019 06:58:33 83.85 83.13 86.33 75 86.2 80.9 83.21 82.54 88.87 77.6 86.4 81.5
23/07/2019 06:58:34 80.36 83.28 86.33 75 86.2 80.9 80.37 82.59 88.87 77.7 86.4 81.5
23/07/2019 06:58:35 73.36 81.12 86.33 75 86.2 80.9 76.86 80.95 88.87 77.7 86.4 81.5
23/07/2019 06:58:36 69.32 78.07 86.33 75 86.2 80.9 74.49 78.97 88.87 77.7 86.4 81.5
23/07/2019 06:58:37 60.21 74.63 86.33 75 86.2 80.9 72.16 76.65 88.87 77.7 86.4 81.5
23/07/2019 06:58:38 58.33 70.61 86.33 75 86.2 80.9 72.1 74.39 87.22 77.7 86.4 81.5
23/07/2019 06:58:39 59.97 66.8 86.33 75 86.2 80.9 72 73.14 87.22 77.7 86.4 81.5
23/07/2019 06:58:40 64.21 64.37 86.33 75 86.2 80.9 73.32 73.11 87.22 77.7 86.4 81.5
23/07/2019 06:58:41 68.86 67.75 86.33 75 86.2 80.9 75.31 74.65 86.47 77.7 86.4 81.5
23/07/2019 06:58:42 77.49 76.29 86.33 75.1 86.2 80.9 79.85 79.13 84.98 77.7 86.4 81.5
23/07/2019 06:58:43 71.28 76.83 86.33 75.1 86.2 80.9 76.47 79.85 84.98 77.7 86.4 81.5
23/07/2019 06:58:44 59.55 73.4 86.33 75.1 86.2 80.9 72.09 77.19 84.98 77.7 86.4 81.5
23/07/2019 06:58:45 61.88 69.44 86.33 75.1 86.2 80.9 72.75 74.75 84.98 77.7 86.4 81.5
23/07/2019 06:58:46 70.77 70.03 86.33 75.1 86.2 80.9 75.96 75.39 84.98 77.7 86.4 81.5
23/07/2019 06:58:47 69.6 70.72 86.33 75.1 86.2 80.9 76.11 76.47 84.98 77.7 86.4 81.5
23/07/2019 06:58:48 72.44 72.29 86.33 75.1 86.2 80.9 77.41 77.39 84.98 77.7 86.4 81.5
23/07/2019 06:58:49 65.24 72.26 86.33 75.1 86.2 80.9 73.62 77.38 84.98 77.7 86.4 81.5
23/07/2019 06:58:50 60.36 69.12 86.33 75.1 86.2 80.9 71.9 75.34 84.98 77.7 86.4 81.5
23/07/2019 06:58:51 61.7 65.74 86.33 75.1 86.2 80.9 72.4 73.54 84.98 77.7 86.4 81.5
23/07/2019 06:58:52 78.82 77.56 86.33 75.1 86.2 80.9 78.99 77.95 84.98 77.8 86.4 81.5
23/07/2019 06:58:53 81.74 80.6 86.33 75.2 86.2 80.9 80.96 80.06 84.98 77.8 86.4 81.5
23/07/2019 06:58:54 81.47 81.31 86.33 75.2 86.2 80.9 80.87 80.72 84.98 77.8 86.4 81.5
23/07/2019 06:58:55 77.13 81.15 86.33 75.3 86.2 80.9 78.64 80.58 84.98 77.8 86.4 81.5
23/07/2019 06:58:56 82.46 81.99 86.33 75.3 86.2 80.9 82.18 81.59 84.98 77.9 86.4 81.5
23/07/2019 06:58:57 77.05 80.96 86.33 75.3 86.2 80.9 77.94 81.05 84.98 77.9 86.4 81.5
23/07/2019 06:58:58 77.63 78.9 86.33 75.4 86.2 80.9 78.1 79.31 84.98 77.9 86.4 81.5
23/07/2019 06:58:59 79.26 79.1 86.33 75.4 86.2 80.9 79.46 79.35 84.98 77.9 86.4 81.5
23/07/2019 06:59:00 80.3 79.9 86.33 75.4 86.2 80.9 80.7 80.3 84.98 77.9 86.4 81.5
23/07/2019 06:59:01 81.29 80.84 83.77 75.5 86.2 80.9 81.44 81.04 82.64 77.9 86.4 81.5
23/07/2019 06:59:02 82.44 82.01 83.28 75.5 86.2 80.9 82.73 82.29 82.59 77.9 86.4 81.5
23/07/2019 06:59:03 70.91 81.89 83.28 75.5 86.2 80.9 74.67 82.2 82.59 77.9 86.4 81.5
23/07/2019 06:59:04 67.19 78.02 82.01 75.5 86.2 80.9 74.14 78.92 82.29 77.9 86.4 81.5
23/07/2019 06:59:05 69.19 74.4 82.01 75.5 86.2 80.9 75.61 77.36 82.29 77.9 86.4 81.5
23/07/2019 06:59:06 63.42 71.49 82.01 75.5 86.2 80.9 72.27 75.65 82.29 77.9 86.4 81.5
23/07/2019 06:59:07 84.79 83.1 83.1 75.7 86.2 80.9 83.6 82.05 82.29 77.9 86.4 81.5
23/07/2019 06:59:08 86.38 85.39 85.39 75.8 86.2 80.9 85.03 84.09 84.09 78 86.4 81.5
23/07/2019 06:59:09 86.18 85.98 85.98 76 86.2 80.9 84.78 84.61 84.61 78.1 86.4 81.5
23/07/2019 06:59:10 87.64 87.13 87.13 76.2 86.2 80.9 87.73 86.95 86.95 78.2 86.4 81.5
23/07/2019 06:59:11 88.97 88.38 88.38 76.4 86.2 80.9 88.94 88.26 88.26 78.4 86.4 81.5
23/07/2019 06:59:12 84.22 88.27 88.38 76.5 86.2 80.9 86.04 88.23 88.26 78.4 86.4 81.5
23/07/2019 06:59:13 80.12 86.11 88.38 76.6 86.2 80.9 82.77 86.91 88.26 78.5 86.4 81.5
23/07/2019 06:59:14 73.83 83.14 88.38 76.6 86.2 80.9 77.04 84.56 88.26 78.5 86.4 81.5
23/07/2019 06:59:15 71.81 79.68 88.38 76.6 86.2 80.9 75.58 81.44 88.26 78.5 86.4 81.5
23/07/2019 06:59:16 71.86 76.44 88.38 76.6 86.2 80.9 75.55 78.7 88.26 78.5 86.4 81.5
23/07/2019 06:59:17 72.35 74.27 88.38 76.6 86.2 80.9 75.46 77.17 88.26 78.5 86.4 81.5
23/07/2019 06:59:18 72.39 73.14 88.38 76.6 86.2 80.9 75.73 76.19 88.26 78.5 86.4 81.5
23/07/2019 06:59:19 70.67 72.85 88.38 76.6 86.2 80.9 75.16 76.03 88.26 78.5 86.4 81.5
23/07/2019 06:59:20 72.79 72.6 88.38 76.6 86.2 80.9 77.1 76.66 88.26 78.5 86.4 81.5
23/07/2019 06:59:21 72.95 72.93 88.38 76.6 86.2 80.9 76.26 76.8 88.26 78.5 86.4 81.5
23/07/2019 06:59:22 73.38 73.27 88.38 76.6 86.2 80.9 76.29 76.56 88.26 78.5 86.4 81.5
23/07/2019 06:59:23 72.8 73.77 88.38 76.6 86.2 80.9 75.79 76.67 88.26 78.5 86.4 81.5
23/07/2019 06:59:24 66.72 72.56 88.38 76.6 86.2 80.9 72.92 75.73 88.26 78.5 86.4 81.5
23/07/2019 06:59:25 73.82 72.67 88.38 76.6 86.2 80.9 77.25 76.34 88.26 78.5 86.4 81.5
23/07/2019 06:59:26 73.42 73.18 88.38 76.6 86.2 80.9 76.09 76.32 88.26 78.5 86.4 81.5
23/07/2019 06:59:27 71.95 73.14 88.38 76.6 86.2 80.9 75.57 76.13 88.26 78.5 86.4 81.5
23/07/2019 06:59:28 72.67 73.12 88.38 76.6 86.2 80.9 76.31 76.43 88.26 78.6 86.4 81.5
23/07/2019 06:59:29 69.47 72.55 88.38 76.6 86.1 80.9 74.28 76.02 88.26 78.6 86.4 81.5
23/07/2019 06:59:30 64.15 70.81 88.38 76.6 86.1 80.9 72.89 74.92 88.26 78.6 86.3 81.5
23/07/2019 06:59:31 61.76 67.78 88.38 76.6 86.1 80.9 72.92 73.71 88.26 78.6 86.3 81.5
23/07/2019 06:59:32 64.16 66.05 88.38 76.6 86.1 80.9 72.85 73.55 88.26 78.6 86.3 81.5
23/07/2019 06:59:33 59.09 64.17 88.38 76.6 86.1 80.9 72.13 73.11 88.26 78.6 86.3 81.5
23/07/2019 06:59:34 62.51 62.59 88.38 76.6 86.1 80.9 72.99 72.98 88.26 78.6 86.3 81.5
23/07/2019 06:59:35 72.34 71.66 88.38 76.6 86.1 80.9 79.88 79.34 88.26 78.6 86.3 81.5
23/07/2019 06:59:36 60.87 70.18 88.38 76.6 86.1 80.9 72.65 78.03 88.26 78.6 86.3 81.5
23/07/2019 06:59:37 61.05 66.69 88.38 76.6 86.1 80.9 72.05 75.48 88.26 78.6 86.3 81.5
23/07/2019 06:59:38 63.4 64.67 88.38 76.6 86.1 80.9 73.09 74.16 88.26 78.6 86.3 81.5
23/07/2019 06:59:39 66.51 65.76 88.38 76.6 86.1 80.9 74.23 73.96 88.26 78.6 86.3 81.5
23/07/2019 06:59:40 68.91 68.62 88.38 76.6 86.1 80.9 76.36 75.93 88.26 78.6 86.3 81.5
23/07/2019 06:59:41 69.34 70.25 88.27 76.7 86.1 80.9 76.68 76.66 88.23 78.6 86.3 81.5
23/07/2019 06:59:42 71.38 70.88 86.11 76.7 86.1 80.9 76.94 77.18 86.91 78.6 86.3 81.5
23/07/2019 06:59:43 66.36 70.47 83.14 76.7 86.1 80.9 73.37 76.56 84.56 78.6 86.3 81.5
23/07/2019 06:59:44 64.37 68.04 79.68 76.7 86.1 80.9 72.98 74.71 81.44 78.6 86.3 81.5
23/07/2019 06:59:45 66.31 67.92 76.44 76.7 86.1 80.9 73.9 74.56 79.34 78.6 86.3 81.5
23/07/2019 06:59:46 71.87 71.86 74.27 76.7 86.1 80.9 78.69 78.61 79.34 78.6 86.3 81.5
23/07/2019 06:59:47 70.02 72.4 73.77 76.7 86.1 80.9 76.97 79.18 79.34 78.7 86.3 81.5
23/07/2019 06:59:48 60.35 70.43 73.77 76.7 86.1 80.9 72.01 77.22 79.34 78.7 86.3 81.5
23/07/2019 06:59:49 62.68 66.85 73.77 76.7 86.1 80.9 72.38 74.77 79.34 78.7 86.3 81.5
23/07/2019 06:59:50 61.46 64.6 73.77 76.7 86.1 80.9 72.37 73.39 79.34 78.7 86.3 81.5
23/07/2019 06:59:51 58.6 62.94 73.77 76.7 86.1 80.9 71.62 72.75 79.34 78.7 86.3 81.5
23/07/2019 06:59:52 57.87 60.78 73.77 76.7 86.1 80.9 72.31 72.35 79.34 78.7 86.3 81.5
23/07/2019 06:59:53 62.33 62.14 73.18 76.7 86.1 80.9 72.53 72.51 79.34 78.7 86.3 81.5
23/07/2019 06:59:54 66.28 65.92 73.18 76.7 86.1 80.9 73.44 73.29 79.34 78.7 86.3 81.5
23/07/2019 06:59:55 58.82 64.2 73.18 76.7 86.1 80.9 71.87 72.93 79.34 78.7 86.3 81.5
23/07/2019 06:59:56 58.91 61.75 73.14 76.7 86.1 80.9 72.03 72.36 79.34 78.7 86.3 81.5
23/07/2019 06:59:57 60.28 60.42 73.12 76.7 86.1 80.9 72.46 72.42 79.34 78.7 86.3 81.5
23/07/2019 06:59:58 61.8 61.49 72.55 76.7 86.1 80.9 72.61 72.62 79.34 78.7 86.3 81.5
23/07/2019 06:59:59 61.66 62.05 72.4 76.7 86.1 80.9 72.37 72.65 79.34 78.7 86.3 81.5
23/07/2019 07:00:00 58.13 61.25 72.4 76.7 86.1 80.9 71.72 72.47 79.34 78.7 86.3 81.5
23/07/2019 07:00:01 58.31 59.58 72.4 76.7 86.1 80.9 72.03 72.18 79.34 78.7 86.3 81.5
23/07/2019 07:00:02 63.7 63.01 72.4 76.7 86.1 80.9 73.22 73.02 79.34 78.7 86.3 81.5
23/07/2019 07:00:03 63.67 64.6 72.4 76.7 86.1 80.9 72.54 73.08 79.34 78.7 86.3 81.5
23/07/2019 07:00:04 59.99 62.9 72.4 76.7 86.1 80.9 72.04 72.67 79.34 78.7 86.3 81.5
23/07/2019 07:00:05 59.71 61.29 72.4 76.7 86.1 80.9 72 72.37 79.18 78.7 86.3 81.5
23/07/2019 07:00:06 58.19 60.4 72.4 76.7 86.1 80.9 72.09 72.27 79.18 78.7 86.3 81.5
23/07/2019 07:00:07 60.48 60.53 72.4 76.7 86.1 80.9 72.32 72.37 79.18 78.7 86.3 81.5
23/07/2019 07:00:08 60.19 60.99 72.4 76.7 86.1 80.9 72.38 72.58 79.18 78.7 86.3 81.5
23/07/2019 07:00:09 60.17 61.09 72.4 76.7 86.1 80.9 72.41 72.55 79.18 78.7 86.3 81.5
23/07/2019 07:00:10 58.45 59.74 72.4 76.6 86.1 80.9 72.13 72.42 79.18 78.7 86.3 81.5
23/07/2019 07:00:11 61.88 61.62 72.4 76.6 86.1 80.9 72.75 72.65 79.18 78.7 86.3 81.5
23/07/2019 07:00:12 59.79 61.78 72.4 76.6 86.1 80.9 72.73 72.8 79.18 78.7 86.3 81.5
23/07/2019 07:00:13 81.25 80.59 80.59 76.7 86.1 80.9 83.33 82.72 82.72 78.7 86.3 81.5
23/07/2019 07:00:14 61.08 79.34 80.59 76.7 86.1 80.9 72.16 81.6 82.72 78.7 86.3 81.5
23/07/2019 07:00:15 68.79 75.19 80.59 76.7 86 80.9 74.24 78.09 82.72 78.7 86.2 81.5
23/07/2019 07:00:16 75.07 76.09 80.59 76.7 86 80.9 78.13 78.77 82.72 78.7 86.2 81.5
23/07/2019 07:00:17 57.98 73.16 80.59 76.7 86 80.9 71.87 76.78 82.72 78.7 86.2 81.5
23/07/2019 07:00:18 57.34 69.14 80.59 76.7 86 80.9 72.21 74.37 82.72 78.7 86.2 81.5
23/07/2019 07:00:19 61.49 65.34 80.59 76.7 86 80.9 71.9 73.18 82.72 78.7 86.2 81.5
23/07/2019 07:00:20 67.96 67.06 80.59 76.7 86 80.9 73.52 73.29 82.72 78.7 86.2 81.5
23/07/2019 07:00:21 64.91 67.05 80.59 76.7 86 80.9 72.85 73.29 82.72 78.7 86.2 81.5
23/07/2019 07:00:22 71.26 70.22 80.59 76.7 86 80.9 76.4 75.55 82.72 78.7 86.2 81.5
23/07/2019 07:00:23 77.15 75.6 80.59 76.7 86 80.9 79.4 78.36 82.72 78.8 86.2 81.5
23/07/2019 07:00:24 76.75 76.33 80.59 76.7 86 80.9 79.03 78.85 82.72 78.8 86.2 81.5
23/07/2019 07:00:25 76.07 76.36 80.59 76.7 86 80.9 78.38 78.78 82.72 78.8 86.2 81.5
23/07/2019 07:00:26 76.81 76.82 80.59 76.7 86 80.9 78.46 78.64 82.72 78.8 86.2 81.5
23/07/2019 07:00:27 81.32 80.27 80.59 76.8 86 80.9 81.47 80.72 82.72 78.8 86.2 81.5
23/07/2019 07:00:28 77.55 80.41 80.59 76.8 86 80.9 79.12 80.82 82.72 78.8 86.2 81.5
23/07/2019 07:00:29 70.97 78.73 80.59 76.8 86 80.9 75.67 79.78 82.72 78.8 86.2 81.5
23/07/2019 07:00:30 67.54 75.43 80.59 76.8 86 80.9 74.85 78.05 82.72 78.8 86.2 81.5
23/07/2019 07:00:31 58.34 72 80.59 76.8 86 80.9 72.43 75.76 82.72 78.8 86.2 81.5
23/07/2019 07:00:32 57.48 68.07 80.59 76.8 86 80.9 71.87 74.05 82.72 78.8 86.2 81.5
23/07/2019 07:00:33 59.13 64.41 80.59 76.8 86 80.9 72.26 72.77 82.72 78.8 86.2 81.5
23/07/2019 07:00:34 57.4 61.81 80.59 76.8 86 80.9 71.65 72.49 82.72 78.8 86.2 81.5
23/07/2019 07:00:35 58.09 59.68 80.59 76.7 86 80.9 71.95 72 82.72 78.8 86.2 81.5
23/07/2019 07:00:36 61.2 61.13 80.59 76.6 86 80.9 72.59 72.52 82.72 78.8 86.2 81.5
23/07/2019 07:00:37 62.32 63.34 80.59 76.6 86 80.9 72.64 73.3 82.72 78.8 86.2 81.5
23/07/2019 07:00:38 57.64 61.07 80.59 76.6 86 80.9 71.75 72.33 82.72 78.8 86.2 81.5
23/07/2019 07:00:39 59.63 59.86 80.59 76.6 86 80.9 72.34 72.38 82.72 78.8 86.2 81.5
23/07/2019 07:00:40 58.71 59.49 80.59 76.6 86 80.9 72.1 72.28 82.72 78.8 86.2 81.5
23/07/2019 07:00:41 57.44 58.92 80.59 76.6 86 80.9 72.19 72.28 82.72 78.8 86.2 81.5
23/07/2019 07:00:42 63.14 62.35 80.59 76.6 86 80.9 73.47 73.1 82.72 78.8 86.2 81.5
23/07/2019 07:00:43 67.94 67.41 80.41 76.5 86 80.9 74.2 74.15 81.6 78.8 86.2 81.5
23/07/2019 07:00:44 67.12 67.64 80.41 76.5 86 80.9 81.1 80.86 80.86 78.8 86.2 81.5
23/07/2019 07:00:45 66.24 68.62 80.41 76.6 86 80.9 77.1 80.92 80.92 78.8 86.2 81.5
23/07/2019 07:00:46 65.93 66.66 80.41 76.6 86 80.9 73.63 78.6 80.92 78.8 86.2 81.5
23/07/2019 07:00:47 64.93 66.27 80.41 76.5 86 80.9 73.04 76.21 80.92 78.8 86.2 81.5
23/07/2019 07:00:48 70.46 70.2 80.41 76.5 86 80.9 76.02 76.15 80.92 78.8 86.2 81.5
23/07/2019 07:00:49 64.64 69 80.41 76.5 86 80.9 73.49 75.4 80.92 78.8 86.2 81.5
23/07/2019 07:00:50 65.97 66.95 80.41 76.5 86 80.9 74.54 74.9 80.92 78.8 86.2 81.5
23/07/2019 07:00:51 64.64 66.35 80.41 76.5 86 80.9 73.18 74.29 80.92 78.8 86.2 81.5
23/07/2019 07:00:52 63.47 65.13 80.41 76.5 86 80.9 72.41 73.53 80.92 78.8 86.2 81.5
23/07/2019 07:00:53 66.21 66.13 80.41 76.5 86 80.9 73.66 73.42 80.92 78.8 86.2 81.5
23/07/2019 07:00:54 62.18 65.48 80.41 76.5 86 80.9 72.84 73.51 80.92 78.8 86.2 81.5
23/07/2019 07:00:55 61.83 63.76 80.41 76.5 86 80.9 73.2 73.4 80.92 78.8 86.2 81.5
23/07/2019 07:00:56 65.43 64.63 80.41 76.5 86 80.9 73.35 73.36 80.92 78.8 86.2 81.5
23/07/2019 07:00:57 63.5 65.32 80.41 76.5 86 80.9 72.81 73.59 80.92 78.8 86.2 81.5
23/07/2019 07:00:58 65.7 65.27 78.73 76.5 86 80.9 73.59 73.37 80.92 78.8 86.2 81.5
23/07/2019 07:00:59 70.29 69.44 75.43 76.5 86 80.9 75.85 75.27 80.92 78.8 86.2 81.5
23/07/2019 07:01:00 72.88 72.03 72.03 76.5 86 80.9 78.98 78.1 80.92 78.8 86.2 81.5
23/07/2019 07:01:01 73.99 74.01 74.01 76.5 86 80.9 80.33 80.06 80.92 78.8 86.2 81.5
23/07/2019 07:01:02 71.95 73.62 74.01 76.5 86 80.9 78.02 79.69 80.92 78.8 86.2 81.5
23/07/2019 07:01:03 62.86 72.03 74.01 76.5 86 80.9 73.23 78.27 80.92 78.8 86.2 81.5
23/07/2019 07:01:04 67.43 68.84 74.01 76.5 86 80.9 79.36 78.5 80.92 78.8 86.2 81.5
23/07/2019 07:01:05 63.75 67.83 74.01 76.5 86 80.9 74.37 78.24 80.92 78.8 86.2 81.5
23/07/2019 07:01:06 65.45 66.42 74.01 76.5 86 80.9 74.04 76.19 80.92 78.8 86.2 81.5
23/07/2019 07:01:07 66.92 66.72 74.01 76.5 86 80.9 75 75.23 80.92 78.8 86.2 81.5
23/07/2019 07:01:08 66.95 67.77 74.01 76.5 86 80.9 75.23 75.93 80.92 78.8 86.2 81.5
23/07/2019 07:01:09 63.61 67.3 74.01 76.5 86 80.9 73.55 75.4 80.92 78.8 86.2 81.5
23/07/2019 07:01:10 59.58 64.47 74.01 76.5 86 80.9 72.12 73.94 80.92 78.8 86.2 81.5
23/07/2019 07:01:11 67.86 67.2 74.01 76.5 86 80.9 76.35 75.84 80.92 78.9 86.2 81.5
23/07/2019 07:01:12 63.16 66.41 74.01 76.5 86 80.9 73.66 75.34 80.92 78.9 86.2 81.5
23/07/2019 07:01:13 69.67 68.69 74.01 76.5 86 80.9 75.43 75.18 80.92 78.9 86.2 81.5
23/07/2019 07:01:14 69.68 70.25 74.01 76.5 86 80.9 75.5 75.87 80.92 78.9 86.2 81.5
23/07/2019 07:01:15 69.78 69.67 74.01 76.5 86 80.9 77.12 76.68 80.06 78.9 86.2 81.5
23/07/2019 07:01:16 74.51 73.72 74.01 76.6 86 80.9 80.02 79.44 80.06 78.9 86.2 81.5
23/07/2019 07:01:17 74.19 74.47 74.47 76.6 86 80.9 79.38 79.88 80.06 78.9 86.2 81.5
23/07/2019 07:01:18 66.93 73.73 74.47 76.6 86 80.9 74.24 79.1 80.06 78.9 86.2 81.5
23/07/2019 07:01:19 63.59 70.77 74.47 76.6 86 80.9 73.24 76.78 80.06 78.9 86.2 81.5
23/07/2019 07:01:20 65.74 68.15 74.47 76.6 86 80.9 74.11 75.1 80.06 78.9 86.2 81.5
23/07/2019 07:01:21 67.3 67.84 74.47 76.6 86 80.9 74.21 74.59 80.06 78.9 86.2 81.5
23/07/2019 07:01:22 70.38 70.66 74.47 76.6 86 80.9 75.05 75.42 80.06 78.9 86.2 81.5
23/07/2019 07:01:23 65.89 68.67 74.47 76.5 86 80.9 73.8 74.52 80.06 78.9 86.2 81.5
23/07/2019 07:01:24 67.96 67.88 74.47 76.5 86 80.9 74.76 74.6 80.06 78.9 86.2 81.5
23/07/2019 07:01:25 70.91 70.5 74.47 76.4 86 80.9 77.57 77.14 80.06 78.8 86.2 81.5
23/07/2019 07:01:26 72.72 73.39 74.47 76.4 86 80.9 78.46 79.14 80.06 78.8 86.2 81.5
23/07/2019 07:01:27 75.1 74.9 74.9 76.4 86 80.9 80.72 80.55 80.55 78.9 86.2 81.5
23/07/2019 07:01:28 67.78 74 74.9 76.4 86 80.9 74.09 79.76 80.55 78.9 86.2 81.5
23/07/2019 07:01:29 62.35 71.35 74.9 76.4 86 80.9 72.77 77.13 80.55 78.9 86.2 81.5
23/07/2019 07:01:30 59.09 67.79 74.9 76.4 85.9 80.9 72.74 74.91 80.55 78.9 86.2 81.5
23/07/2019 07:01:31 82.79 81.86 81.86 76.5 85.9 80.9 82.88 82.05 82.05 78.9 86.1 81.5
23/07/2019 07:01:32 84 83.9 83.9 76.5 85.9 80.9 84.4 83.93 83.93 78.9 86.1 81.5
23/07/2019 07:01:33 86.07 86.15 86.15 76.7 85.9 80.9 85.2 85.42 85.42 79 86.1 81.5
23/07/2019 07:01:34 69.43 86 86.15 76.7 85.9 80.9 74.39 85.3 85.42 79 86.1 81.5
23/07/2019 07:01:35 63.57 81.88 86.15 76.7 85.9 80.9 72.94 81.57 85.42 79 86.1 81.5
23/07/2019 07:01:36 81.75 81.6 86.15 76.7 85.9 80.9 82.77 82.21 85.42 79 86.1 81.5
23/07/2019 07:01:37 76.17 80.69 86.15 76.7 85.9 80.9 81.87 82.36 85.42 79.1 86.1 81.5
23/07/2019 07:01:38 76.44 79.26 86.15 76.7 85.9 80.9 81.02 82.95 85.42 79.1 86.1 81.5
23/07/2019 07:01:39 59.43 77.11 86.15 76.7 85.9 80.9 73.22 81.23 85.42 79 86.1 81.5
23/07/2019 07:01:40 86.14 85.21 86.15 76.8 85.9 80.9 86.1 85.17 85.42 79.1 86.1 81.5
23/07/2019 07:01:41 85.63 85.76 86.15 76.9 85.9 80.9 85.73 85.82 85.82 79.1 86.1 81.5
23/07/2019 07:01:42 86.33 87.12 87.12 77 85.9 80.9 86.54 87.17 87.17 79.2 86.1 81.5
23/07/2019 07:01:43 86.46 87.12 87.12 77.1 85.9 80.9 85.76 86.66 87.17 79.3 86.1 81.6
23/07/2019 07:01:44 60.26 86.21 87.12 77.1 85.9 80.9 72.51 85.81 87.17 79.3 86 81.6
23/07/2019 07:01:45 69.05 81.98 87.12 77.1 85.8 80.9 74.83 81.89 87.17 79.3 86 81.6
23/07/2019 07:01:46 71.04 78.17 87.12 77.1 85.8 80.9 76.52 79.22 87.17 79.3 86 81.6
23/07/2019 07:01:47 66.8 74.91 87.12 77.1 85.8 80.9 73.94 77.34 87.17 79.3 86 81.6
23/07/2019 07:01:48 62.12 71.67 87.12 77.1 85.8 80.9 72.85 75.52 87.17 79.3 86 81.6
23/07/2019 07:01:49 65.04 68.29 87.12 77.1 85.8 80.9 72.77 74.09 87.17 79.3 86 81.6
23/07/2019 07:01:50 63.83 66.28 87.12 77.1 85.8 80.9 72.48 73.22 87.17 79.3 86 81.6
23/07/2019 07:01:51 64.39 65.17 87.12 77.1 85.8 80.9 72.45 72.83 87.17 79.3 86 81.6
23/07/2019 07:01:52 59.77 65.1 87.12 77.1 85.8 80.9 72.29 72.77 87.17 79.3 86 81.6
23/07/2019 07:01:53 63.7 64.47 87.12 77.1 85.8 80.9 72.2 72.59 87.17 79.3 86 81.6
23/07/2019 07:01:54 63.42 64.23 87.12 77.1 85.8 80.9 72.76 72.77 87.17 79.3 85.9 81.6
23/07/2019 07:01:55 64.06 64.4 87.12 77.1 85.8 80.9 72.78 72.75 87.17 79.2 85.9 81.6
23/07/2019 07:01:56 63.77 64.41 87.12 77.1 85.7 80.9 72.6 72.84 87.17 79.2 85.9 81.6
23/07/2019 07:01:57 63.36 64.66 87.12 77.1 85.7 80.9 72.4 72.72 87.17 79.2 85.9 81.6
23/07/2019 07:01:58 64.23 64.67 87.12 77.1 85.7 80.9 74.1 73.86 87.17 79.2 85.9 81.6
23/07/2019 07:01:59 62.37 65.36 87.12 77.1 85.7 80.9 72.75 73.87 87.17 79.2 85.9 81.6
23/07/2019 07:02:00 61.11 62.91 87.12 77.1 85.7 80.9 72.48 73.03 87.17 79.2 85.9 81.6
23/07/2019 07:02:01 60.16 62.02 87.12 77.1 85.7 80.9 72.16 72.86 87.17 79.2 85.9 81.6
23/07/2019 07:02:02 60.59 61.16 87.12 77.1 85.7 80.9 72.75 72.77 87.17 79.2 85.9 81.6
23/07/2019 07:02:03 65.11 64.77 87.12 77.1 85.7 80.9 73.7 73.55 87.17 79.1 85.9 81.6
23/07/2019 07:02:04 69.15 68.25 87.12 77.1 85.7 80.9 75.22 74.83 87.17 79.1 85.8 81.6
23/07/2019 07:02:05 61.45 67.94 87.12 77.1 85.7 80.9 72.34 74.64 87.17 79.1 85.8 81.6
23/07/2019 07:02:06 65.89 65.88 87.12 77.1 85.6 80.9 73.77 73.73 87.17 79.1 85.8 81.6
23/07/2019 07:02:07 82.07 81.02 87.12 77.2 85.6 80.9 81.29 80.41 87.17 79.1 85.8 81.6
23/07/2019 07:02:08 86.66 85.24 87.12 77.3 85.6 81 85.39 84.07 87.17 79.2 85.8 81.6
23/07/2019 07:02:09 85.58 86.03 87.12 77.4 85.6 81 84.23 84.76 87.17 79.2 85.8 81.6
23/07/2019 07:02:10 82.94 86.03 87.12 77.5 85.6 81 82.11 84.72 87.17 79.2 85.8 81.6
23/07/2019 07:02:11 63.2 83.22 87.12 77.5 85.6 81 72.66 82.25 87.17 79.2 85.8 81.6
23/07/2019 07:02:12 59.11 79.05 87.12 77.5 85.6 81 72.49 78.74 86.66 79.2 85.8 81.6
23/07/2019 07:02:13 58.82 74.87 86.21 77.5 85.6 81 72.32 75.9 85.81 79.2 85.8 81.6
23/07/2019 07:02:14 58.33 70.81 86.03 77.5 85.6 81 71.51 74.03 84.76 79.2 85.8 81.6
23/07/2019 07:02:15 57.13 66.95 86.03 77.5 85.6 81 71.64 72.74 84.76 79.2 85.8 81.6
23/07/2019 07:02:16 58.1 63.4 86.03 77.5 85.6 81 72.23 72.25 84.76 79.1 85.8 81.6
23/07/2019 07:02:17 58.46 60.93 86.03 77.5 85.6 81 72.41 72.47 84.76 79.1 85.8 81.6
23/07/2019 07:02:18 59.11 59.52 86.03 77.5 85.6 81 72.15 72.48 84.76 79.1 85.8 81.6
23/07/2019 07:02:19 59.99 59.99 86.03 77.5 85.6 81 72.47 72.57 84.76 79.1 85.8 81.6
23/07/2019 07:02:20 63.64 63.08 86.03 77.5 85.6 81 73.6 73.36 84.76 79.1 85.8 81.6
23/07/2019 07:02:21 65.5 65.23 86.03 77.4 85.6 81 72.73 73.32 84.76 79.1 85.8 81.6
23/07/2019 07:02:22 77.99 76.73 86.03 77.4 85.6 81 80.01 78.9 84.76 79.1 85.8 81.6
23/07/2019 07:02:23 79.79 78.82 86.03 77.5 85.6 81 81.66 80.77 84.76 79.1 85.8 81.6
23/07/2019 07:02:24 80.69 80.32 86.03 77.5 85.6 81 82.3 82.05 84.76 79.1 85.8 81.6
23/07/2019 07:02:25 76.55 79.91 86.03 77.5 85.6 81 78.3 81.62 84.76 79.1 85.8 81.6
23/07/2019 07:02:26 68.9 77.75 86.03 77.5 85.6 81 73.61 79.56 84.76 79.1 85.8 81.6
23/07/2019 07:02:27 69.57 74.38 86.03 77.5 85.6 81 73.82 76.87 84.76 79.1 85.8 81.6
23/07/2019 07:02:28 72.9 73.57 86.03 77.5 85.6 81 75.49 76.12 84.76 79.1 85.8 81.6
23/07/2019 07:02:29 70.35 72.34 86.03 77.5 85.6 81 74.11 75.23 84.76 79.1 85.8 81.6
23/07/2019 07:02:30 69.84 71.42 86.03 77.5 85.6 81 74.28 74.7 84.76 79.1 85.8 81.6
23/07/2019 07:02:31 69.91 71.04 86.03 77.5 85.6 81 75.24 75.18 84.76 79.1 85.8 81.6
23/07/2019 07:02:32 67.74 69.83 86.03 77.5 85.6 81 74.19 74.82 84.76 79.1 85.8 81.6
23/07/2019 07:02:33 70.5 70 86.03 77.5 85.6 81 75.51 75.29 84.76 79.1 85.8 81.6
23/07/2019 07:02:34 70.62 70.44 86.03 77.1 85.6 81 76.57 76.3 84.76 78.8 85.8 81.6
23/07/2019 07:02:35 69.06 70.38 86.03 77 85.6 81 74.03 76.2 84.76 78.7 85.8 81.6
23/07/2019 07:02:36 69.07 69.69 86.03 77 85.6 81 74 74.97 84.76 78.7 85.8 81.6
23/07/2019 07:02:37 66.31 69.17 86.03 77 85.6 81 72.87 74.37 84.76 78.7 85.8 81.6
23/07/2019 07:02:38 65.97 67.76 86.03 77 85.6 81 73.53 73.67 84.76 78.7 85.8 81.6
23/07/2019 07:02:39 67.54 67.74 86.03 77 85.6 81 73.04 73.58 84.72 78.7 85.8 81.6
23/07/2019 07:02:40 68.45 68.94 83.22 77 85.6 81 73.98 74.19 82.25 78.7 85.8 81.6
23/07/2019 07:02:41 59.14 67.32 80.32 76.9 85.6 81 72.15 73.45 82.05 78.6 85.8 81.6
23/07/2019 07:02:42 59.05 64.04 80.32 76.8 85.6 81 72.2 72.78 82.05 78.6 85.8 81.6
23/07/2019 07:02:43 65.11 64.47 80.32 76.7 85.6 81 74.24 73.84 82.05 78.5 85.8 81.6
23/07/2019 07:02:44 57.66 64.38 80.32 76.7 85.6 81 72.1 73.83 82.05 78.5 85.8 81.6
23/07/2019 07:02:45 81.53 80.39 80.39 76.7 85.6 81 83.15 82.11 82.11 78.5 85.8 81.6
23/07/2019 07:02:46 62.01 78.91 80.39 76.7 85.6 81 72.75 80.87 82.11 78.5 85.8 81.6
23/07/2019 07:02:47 61.98 74.8 80.39 76.6 85.6 81 71.91 77.6 82.11 78.4 85.8 81.6
23/07/2019 07:02:48 66.63 70.88 80.39 76.6 85.6 81 73.76 74.96 82.11 78.4 85.8 81.6
23/07/2019 07:02:49 68.4 68.94 80.39 76.6 85.6 81 74.94 74.88 82.11 78.4 85.8 81.6
23/07/2019 07:02:50 74.4 73.85 80.39 76.6 85.5 81 80.17 79.51 82.11 78.4 85.7 81.6
23/07/2019 07:02:51 77.16 76.79 80.39 76.6 85.4 81 81.33 81.4 82.11 78.4 85.6 81.6
23/07/2019 07:02:52 77.5 77.82 80.39 76.6 85.3 81 81.07 81.52 82.11 78.4 85.5 81.6
23/07/2019 07:02:53 63.58 77.63 80.39 76.6 85.2 81 72.73 81.44 82.11 78.4 85.4 81.6
23/07/2019 07:02:54 74.52 76.04 80.39 76.6 85.1 81 78.22 79.63 82.11 78.4 85.3 81.6
23/07/2019 07:02:55 63.81 73.39 80.39 76.6 85 81 72.63 77.6 82.11 78.3 85.2 81.6
23/07/2019 07:02:56 68.06 69.84 80.39 76.6 84.9 81 74.54 75.2 82.11 78.3 85.1 81.6
23/07/2019 07:02:57 60.82 69.41 80.39 76.5 84.8 81 72.63 75.12 82.11 78.3 85 81.6
23/07/2019 07:02:58 58.04 66.03 80.39 76.5 84.7 81 72.36 73.68 82.11 78.3 84.9 81.6
23/07/2019 07:02:59 58.63 62.78 80.39 76.5 84.5 81 72.43 72.83 82.11 78.3 84.7 81.6
23/07/2019 07:03:00 62.43 62.73 80.39 76.5 84.4 81 72.24 72.88 82.11 78.3 84.6 81.6
23/07/2019 07:03:01 60.47 61.16 80.39 76.5 84.2 81 72.59 72.52 82.11 78.3 84.4 81.6
23/07/2019 07:03:02 63.98 63.98 80.39 76.5 84.1 81 73.36 73.15 82.11 78.3 84.2 81.6
23/07/2019 07:03:03 64.26 64.54 80.39 76.5 83.9 81 73.02 73.25 82.11 78.3 84.1 81.6
23/07/2019 07:03:04 58.59 63.53 80.39 76.5 83.8 81 72.25 72.96 82.11 78.2 83.9 81.6
23/07/2019 07:03:05 81.86 80.74 80.74 76.5 83.6 81 82.51 81.5 82.11 78.3 83.7 81.6
23/07/2019 07:03:06 62.86 80.48 80.74 76.5 83.3 81 72.83 81.31 82.11 78.3 83.4 81.6
23/07/2019 07:03:07 61.69 76.34 80.74 76.5 83.1 81 72.42 77.96 82.11 78.3 83.2 81.6
23/07/2019 07:03:08 60.31 72.36 80.74 76.4 82.9 81 73.54 75.39 82.11 78.1 83 81.6
23/07/2019 07:03:09 91.05 90.01 90.01 76.8 82.8 81 93.41 92.38 92.38 78.5 82.9 81.6
23/07/2019 07:03:10 62.98 87.46 90.01 76.8 82.7 81 74.06 89.86 92.38 78.5 82.8 81.6
23/07/2019 07:03:11 58.78 83.24 90.01 76.7 82.7 81 72.99 85.79 92.38 78.4 82.8 81.6
23/07/2019 07:03:12 67.41 79.02 90.01 76.7 82.5 81 74.31 81.92 92.38 78.4 82.7 81.6
23/07/2019 07:03:13 75.76 76.86 90.01 76.7 82.5 81 81.66 81.49 92.38 78.4 82.6 81.6
23/07/2019 07:03:14 85.68 85.36 90.01 76.8 82.5 81 87.88 87.74 92.38 78.5 82.6 81.6
23/07/2019 07:03:15 63.89 82.3 90.01 76.8 82.5 81 78.46 84.84 92.38 78.5 82.6 81.6
23/07/2019 07:03:16 68.16 78.18 90.01 76.8 82.4 81 78.13 82.26 92.38 78.5 82.6 81.6
23/07/2019 07:03:17 71.26 74.52 90.01 76.8 82.4 81 75.34 79.89 92.38 78.5 82.6 81.6
23/07/2019 07:03:18 66.17 72.78 90.01 76.8 82.4 81 76.88 77.59 92.38 78.5 82.6 81.6
23/07/2019 07:03:19 63.39 69.67 90.01 76.8 82.4 81 76.62 77.18 92.38 78.5 82.6 81.6
23/07/2019 07:03:20 81.97 80.23 90.01 76.9 82.4 81 81.95 80.9 92.38 78.5 82.6 81.6
23/07/2019 07:03:21 80.1 81.52 90.01 76.9 82.4 81 85.68 84.68 92.38 78.6 82.6 81.6
23/07/2019 07:03:22 75.26 79.44 90.01 76.9 82.4 81 85.01 85.55 92.38 78.7 82.6 81.6
23/07/2019 07:03:23 86.88 85.47 90.01 77 82.4 81 85.47 85.45 92.38 78.7 82.6 81.6
23/07/2019 07:03:24 83.51 85.85 90.01 77.1 82.4 81 82.3 85.31 92.38 78.7 82.6 81.6
23/07/2019 07:03:25 78.89 83.86 90.01 77 82.4 81 78.13 83.33 92.38 78.7 82.6 81.6
23/07/2019 07:03:26 87.86 86.76 90.01 77.2 82.4 81 88.08 86.88 92.38 78.8 82.6 81.6
23/07/2019 07:03:27 83.2 86.74 90.01 77.2 82.4 81 82 86.76 92.38 78.8 82.6 81.6
23/07/2019 07:03:28 78.72 84.69 90.01 77.2 82.4 81 79.25 84.28 92.38 78.8 82.5 81.6
23/07/2019 07:03:29 59.89 81.61 90.01 77.1 82.4 81 73.6 81.59 92.38 78.8 82.5 81.6
23/07/2019 07:03:30 60.86 77.41 90.01 77 82.3 81 73.54 78.38 92.38 78.7 82.5 81.6
23/07/2019 07:03:31 74 74.54 90.01 76.9 82.3 81 78.01 77.87 92.38 78.7 82.5 81.6
23/07/2019 07:03:32 63.06 74.54 90.01 76.9 82.3 81 73.27 77.88 92.38 78.7 82.5 81.6
23/07/2019 07:03:33 60.99 70.67 90.01 76.8 82.3 81 74.72 75.58 92.38 78.7 82.5 81.6
23/07/2019 07:03:34 66.21 68.54 90.01 76.8 82.3 81 74.17 75.3 92.38 78.7 82.5 81.6
23/07/2019 07:03:35 66.42 67.91 90.01 76.8 82.3 81 72.53 74.41 92.38 78.7 82.5 81.6
23/07/2019 07:03:36 65.89 66.53 90.01 76.8 82.3 81 72.69 73.37 92.38 78.6 82.5 81.6
23/07/2019 07:03:37 66.59 67.5 90.01 76.8 82.3 81 73.16 73.2 92.38 78.6 82.4 81.6
23/07/2019 07:03:38 58.91 66.57 90.01 76.8 82.3 81 72.63 73.27 92.38 78.6 82.4 81.6
23/07/2019 07:03:39 67.32 66.9 87.46 76.8 82.3 81 73.77 73.52 89.86 78.7 82.4 81.6
23/07/2019 07:03:40 64.15 66.36 86.76 76.8 82.2 81 74.12 73.99 87.74 78.7 82.4 81.6
23/07/2019 07:03:41 74.31 72.52 86.76 76.8 82.2 81 76.78 76 87.74 78.7 82.4 81.6
23/07/2019 07:03:42 73.1 73.55 86.76 76.8 82.2 81 75.71 75.8 87.74 78.6 82.4 81.6
23/07/2019 07:03:43 68.42 72.74 86.76 76.8 82.2 81 75.37 75.91 87.74 78.6 82.4 81.6
23/07/2019 07:03:44 60.34 70.01 86.76 76.8 82.2 81 79.81 79.22 86.88 78.7 82.4 81.6
23/07/2019 07:03:45 70.92 70.54 86.76 76.8 82.2 81 82.22 81.19 86.88 78.7 82.4 81.6
23/07/2019 07:03:46 64.54 69.32 86.76 76.8 82.2 81 77.22 81.19 86.88 78.7 82.4 81.6
23/07/2019 07:03:47 63.46 66.64 86.76 76.8 82.2 81 75.07 78.89 86.88 78.7 82.4 81.6
23/07/2019 07:03:48 63.15 64.88 86.76 76.8 82.2 81 77.61 77.83 86.88 78.7 82.4 81.6
23/07/2019 07:03:49 61.02 63.7 86.76 76.8 82.2 81 79.81 79.63 86.88 78.7 82.4 81.6
23/07/2019 07:03:50 70.59 69.64 86.76 76.8 82.2 81 87.82 86.64 86.88 78.8 82.5 81.6
23/07/2019 07:03:51 64.2 69.64 86.76 76.8 82.2 81 90.64 89.75 89.75 79 82.5 81.6
23/07/2019 07:03:52 64.48 66.91 86.76 76.8 82.1 81 86.92 89.92 89.92 79.1 82.4 81.7
23/07/2019 07:03:53 70.04 69.01 86.76 76.7 82.1 81 89.86 89.41 89.92 79.2 82.4 81.7
23/07/2019 07:03:54 78.86 77.79 86.76 76.7 82 81 84.67 89.24 89.92 79.3 82.3 81.7
23/07/2019 07:03:55 83.61 82.74 86.76 76.8 81.9 81 83.33 86.95 89.92 79.3 82.3 81.7
23/07/2019 07:03:56 82.68 83.33 86.74 76.8 81.9 81 82.44 85.22 89.92 79.3 82.2 81.7
23/07/2019 07:03:57 85.61 84.99 84.99 76.9 81.8 81 84.66 84.52 89.92 79.3 82.2 81.7
23/07/2019 07:03:58 85.55 86.55 86.55 76.9 81.8 81 84.57 85.62 89.92 79.4 82.2 81.7
23/07/2019 07:03:59 84.91 85.09 86.55 77 81.6 81 84.15 84.29 89.92 79.4 82.1 81.7
23/07/2019 07:04:00 88.67 87.69 87.69 77.2 81.4 81 87.32 86.45 89.92 79.5 81.9 81.7
23/07/2019 07:04:01 87.59 88.08 88.08 77.3 81.3 81 86.28 86.77 89.92 79.5 81.8 81.7
23/07/2019 07:04:02 88.63 88.38 88.38 77.5 81.1 81 87.22 87.01 89.92 79.6 81.6 81.7
23/07/2019 07:04:03 87.08 88.3 88.38 77.6 80.8 81 85.82 86.93 89.92 79.6 81.5 81.7
23/07/2019 07:04:04 89.83 89.42 89.42 77.8 80.6 81 88.41 87.99 89.92 79.7 81.3 81.7
23/07/2019 07:04:05 87.52 88.82 89.42 77.9 80.3 81.1 86.3 87.45 89.92 79.8 81.1 81.7
23/07/2019 07:04:06 86.62 88.12 89.42 78.1 80.3 81.1 85.56 86.82 89.92 79.9 81.1 81.7
23/07/2019 07:04:07 85.01 87.21 89.42 78.1 80.3 81.1 84.17 86.05 89.92 79.9 81.1 81.7
23/07/2019 07:04:08 86.3 86.65 89.42 78.1 80.3 81.1 85.05 85.53 89.92 79.9 81.1 81.7
23/07/2019 07:04:09 88.71 88.44 89.42 78.1 80.2 81.1 87.08 86.95 89.92 79.9 81 81.7
23/07/2019 07:04:10 86.15 87.67 89.42 78.1 80.2 81.1 84.57 86.16 89.92 79.8 81.1 81.7
23/07/2019 07:04:11 84.77 87.32 89.42 78 80.3 81.1 83.21 85.76 89.92 79.8 81.1 81.7
23/07/2019 07:04:12 58.52 85 89.42 77.9 80.2 81.1 67.25 83.47 89.92 79.7 81 81.7
23/07/2019 07:04:13 59.91 80.78 89.42 77.9 80.2 81.1 67.54 79.39 89.92 79.7 81 81.7
23/07/2019 07:04:14 60.28 76.6 89.42 77.9 80 81.1 67.87 75.62 89.92 79.7 80.9 81.7
23/07/2019 07:04:15 61.41 72.53 89.42 77.9 79.7 81.1 76.1 75.86 89.92 79.7 80.7 81.7
23/07/2019 07:04:16 60.11 68.8 89.42 77.9 79.4 81.1 68.81 75.08 89.92 79.7 80.5 81.7
23/07/2019 07:04:17 63.01 65.53 89.42 77.9 79 81.1 68.63 72.29 89.92 79.6 80.2 81.7
23/07/2019 07:04:18 59.51 63.9 89.42 77.9 78.6 81.1 68.52 70.33 89.92 79.6 80 81.7
23/07/2019 07:04:19 64.03 63.48 89.42 77.9 78.1 81.1 71.15 70.62 89.92 79.6 79.7 81.7
23/07/2019 07:04:20 63.19 63.91 89.42 77.9 77.5 81.1 69.7 70.7 89.92 79.6 79.4 81.7
23/07/2019 07:04:21 63.46 63.45 89.42 77.9 77 81.1 70.22 70.12 89.92 79.6 79.2 81.7
23/07/2019 07:04:22 66.33 65.65 89.42 77.9 77 81.1 71.12 70.87 89.41 79.6 79.2 81.7
23/07/2019 07:04:23 74.1 73.04 89.42 77.9 77 81.1 76.53 75.72 89.24 79.6 79.2 81.7
23/07/2019 07:04:24 62.95 72.48 89.42 77.9 76.9 81.1 69.86 75.23 87.99 79.6 79.1 81.7
23/07/2019 07:04:25 63.08 68.98 89.42 77.9 76.9 81.1 69.51 72.84 87.99 79.6 79.1 81.7
23/07/2019 07:04:26 59.33 65.97 89.42 77.8 76.9 81.1 68.29 70.74 87.99 79.6 79.1 81.7
23/07/2019 07:04:27 64.24 64.6 89.42 77.8 76.9 81.1 69.92 70.05 87.99 79.6 79.1 81.7
23/07/2019 07:04:28 61.19 64.18 89.42 77.8 76.9 81.1 68.46 69.89 87.99 79.6 79.1 81.7
23/07/2019 07:04:29 63.67 64 89.42 77.8 76.9 81.1 68.86 69.13 87.99 79.6 79.1 81.7
23/07/2019 07:04:30 59.43 63.92 89.42 77.8 76.9 81.1 67.93 69.1 87.99 79.6 79.1 81.7
23/07/2019 07:04:31 59.18 61.68 89.42 77.8 76.9 81.1 68.27 68.5 87.99 79.6 79.1 81.7
23/07/2019 07:04:32 61.95 62.12 89.42 77.8 76.9 81.1 69.02 68.95 87.99 79.6 79.1 81.7
23/07/2019 07:04:33 71.18 69.83 89.42 77.8 76.9 81.1 75.28 74.07 87.99 79.6 79.1 81.7
23/07/2019 07:04:34 65.43 68.68 88.82 77.8 76.9 81.1 72.47 73.83 87.45 79.6 79.1 81.7
23/07/2019 07:04:35 59.6 66.82 88.44 77.8 76.9 81.1 68.3 72.69 86.95 79.6 79.1 81.7
23/07/2019 07:04:36 59.79 63.74 88.44 77.8 76.9 81.1 70.52 70.72 86.95 79.6 79.1 81.7
23/07/2019 07:04:37 60.06 61.97 88.44 77.8 76.9 81.1 71.23 71.13 86.95 79.6 79.1 81.7
23/07/2019 07:04:38 57.69 60.68 88.44 77.8 76.9 81.1 69.5 71.26 86.95 79.6 79.1 81.7
23/07/2019 07:04:39 57.92 59.07 87.67 77.8 76.9 81.1 67.63 69.89 86.16 79.6 79.1 81.7
23/07/2019 07:04:40 59.25 58.98 87.32 77.8 76.9 81.1 71.16 70.49 85.76 79.6 79.1 81.7
23/07/2019 07:04:41 58.53 58.94 85 77.8 76.9 81.1 72.49 72.46 83.47 79.6 79.1 81.7
23/07/2019 07:04:42 60.84 60.93 80.78 77.8 76.9 81.1 70.64 71.28 79.39 79.6 79.1 81.7
23/07/2019 07:04:43 72.28 71.93 76.6 77.8 76.9 81.1 76.24 76.1 76.1 79.6 79.1 81.7
23/07/2019 07:04:44 57.8 68.48 73.04 77.8 76.9 81.1 71.93 73.79 76.1 79.6 79.1 81.7
23/07/2019 07:04:45 57.7 64.83 73.04 77.8 76.9 81.1 68.75 72.56 76.1 79.6 79.1 81.7
23/07/2019 07:04:46 58.48 61.76 73.04 77.8 76.9 81.1 67.48 70.55 76.1 79.5 79.1 81.7
23/07/2019 07:04:47 58.64 59.96 73.04 77.8 76.9 81.1 68.3 68.97 76.1 79.5 79.1 81.7
23/07/2019 07:04:48 57.85 59.27 73.04 77.8 76.9 81.1 67.64 68.52 76.1 79.5 79.1 81.7
23/07/2019 07:04:49 62.18 61.81 73.04 77.8 76.9 81.1 68.23 68.42 76.1 79.5 79.1 81.7
23/07/2019 07:04:50 58.46 61.8 73.04 77.8 76.9 81.1 70.19 70.09 76.1 79.5 79.1 81.7
23/07/2019 07:04:51 62.2 61.79 73.04 77.8 76.9 81.1 71.25 71.25 76.1 79.5 79.1 81.7
23/07/2019 07:04:52 71.55 69.97 73.04 77.8 76.9 81.1 73.1 72.5 76.1 79.5 79.1 81.7
23/07/2019 07:04:53 79.86 78.96 78.96 77.9 76.9 81.1 82.64 81.58 81.58 79.6 79.1 81.7
23/07/2019 07:04:54 59.39 78.26 78.96 77.9 76.9 81.1 67.69 80.91 81.58 79.6 79.1 81.7
23/07/2019 07:04:55 80.87 79.96 79.96 77.9 76.9 81.1 83.27 82.41 82.41 79.6 79.1 81.7
23/07/2019 07:04:56 77.1 80.7 80.7 77.9 77 81.1 81.07 83.63 83.63 79.6 79.1 81.7
23/07/2019 07:04:57 75.86 77.71 80.7 77.9 77 81.1 77.9 80.81 83.63 79.6 79.1 81.7
23/07/2019 07:04:58 78.34 79.24 80.7 77.9 77 81.1 80.14 81.25 83.63 79.6 79.1 81.7
23/07/2019 07:04:59 62.71 77.26 80.7 77.9 76.9 81.1 69.99 79.36 83.63 79.6 79.1 81.7
23/07/2019 07:05:00 60.44 73.25 80.7 77.9 76.9 81.1 68.99 75.93 83.63 79.6 79.1 81.7
23/07/2019 07:05:01 60.96 69.42 80.7 77.9 76.9 81.1 68.15 72.92 83.63 79.6 79.1 81.7
23/07/2019 07:05:02 85.91 84.46 84.46 78 77 81.1 87.28 85.82 85.82 79.7 79.1 81.7
23/07/2019 07:05:03 87.56 86.6 86.6 78.1 77 81.1 89.03 88.07 88.07 79.8 79.2 81.7
23/07/2019 07:05:04 87.48 87.15 87.15 78.3 77.1 81.1 88.86 88.56 88.56 79.9 79.2 81.7
23/07/2019 07:05:05 87.12 87.28 87.28 78.4 77.1 81.1 88.61 88.69 88.69 80 79.2 81.7
23/07/2019 07:05:06 86.82 87.07 87.28 78.5 77.1 81.1 88.31 88.55 88.69 80.1 79.3 81.8
23/07/2019 07:05:07 86.76 87.02 87.28 78.6 77.1 81.1 88.28 88.53 88.69 80.2 79.3 81.8
23/07/2019 07:05:08 86.47 86.81 87.28 78.7 77.2 81.1 88.17 88.32 88.69 80.3 79.3 81.8
23/07/2019 07:05:09 86.43 86.63 87.28 78.7 77.2 81.1 88.19 88.33 88.69 80.4 79.3 81.8
23/07/2019 07:05:10 86.82 86.78 87.28 78.8 77.2 81.1 88.24 88.38 88.69 80.5 79.4 81.8
23/07/2019 07:05:11 87.95 87.75 87.75 78.9 77.3 81.1 90.01 89.76 89.76 80.6 79.4 81.8
23/07/2019 07:05:12 87.83 87.91 87.91 79.1 77.4 81.1 89.37 89.89 89.89 80.7 79.5 81.8
23/07/2019 07:05:13 86.85 87.76 87.91 79.1 77.4 81.1 88.33 89.48 89.89 80.8 79.5 81.8
23/07/2019 07:05:14 87.33 87.35 87.91 79.2 77.4 81.1 89.45 89.25 89.89 80.9 79.6 81.8
23/07/2019 07:05:15 87.45 87.59 87.91 79.3 77.5 81.2 88.88 89.35 89.89 81 79.6 81.8
23/07/2019 07:05:16 87.26 87.35 87.91 79.4 77.5 81.2 88.67 88.94 89.89 81 79.6 81.8
23/07/2019 07:05:17 87.41 87.43 87.91 79.5 77.6 81.2 90.76 90.39 90.39 81.2 79.7 81.8
23/07/2019 07:05:18 87.67 87.62 87.91 79.6 77.6 81.2 90.35 91.17 91.17 81.3 79.7 81.8
23/07/2019 07:05:19 86.44 87.56 87.91 79.6 77.7 81.2 88.11 90.09 91.17 81.4 79.8 81.8
23/07/2019 07:05:20 86.49 86.84 87.91 79.7 77.7 81.2 87.77 88.96 91.17 81.4 79.8 81.8
23/07/2019 07:05:21 87.17 87.12 87.91 79.8 77.7 81.2 88.29 88.38 91.17 81.5 79.8 81.8
23/07/2019 07:05:22 88.14 87.78 87.91 79.9 77.8 81.2 89.62 89.22 91.17 81.6 79.9 81.9
23/07/2019 07:05:23 87.76 87.8 87.91 80 77.8 81.2 91.26 90.75 91.17 81.7 80 81.9
23/07/2019 07:05:24 88.22 88.09 88.09 80.1 77.9 81.2 93.41 92.68 92.68 81.9 80.1 81.9
23/07/2019 07:05:25 87.3 88.06 88.09 80.1 77.9 81.2 90.84 92.67 92.68 82 80.1 81.9
23/07/2019 07:05:26 85.18 87.65 88.09 80.2 78 81.2 90.1 91.99 92.68 82.1 80.2 81.9
23/07/2019 07:05:27 80.09 85.77 88.09 80.2 78 81.2 81.92 90.16 92.68 82.1 80.1 81.9
23/07/2019 07:05:28 87.11 86.14 88.09 80.2 78 81.2 88.65 88.21 92.68 82.1 80.2 81.9
23/07/2019 07:05:29 86.96 86.69 88.09 80.3 78 81.2 88.7 88.53 92.68 82.2 80.2 81.9
23/07/2019 07:05:30 87.05 86.96 88.09 80.4 78 81.2 89 88.82 92.68 82.3 80.2 81.9
23/07/2019 07:05:31 87.2 87.16 88.09 80.4 78.1 81.2 90.99 90.33 92.68 82.4 80.3 81.9
23/07/2019 07:05:32 87.02 87.09 88.09 80.5 78.1 81.2 90.18 90.49 92.68 82.5 80.3 81.9
23/07/2019 07:05:33 87.39 87.3 88.09 80.6 78.1 81.2 93.1 92.33 92.68 82.6 80.4 81.9
23/07/2019 07:05:34 86.89 87.29 88.09 80.6 78.2 81.2 90.4 92.35 92.68 82.7 80.5 82
23/07/2019 07:05:35 86.15 87.07 88.09 80.7 78.2 81.2 89.65 91.2 92.68 82.8 80.5 82
23/07/2019 07:05:36 86.96 86.95 88.09 80.7 78.3 81.2 88.77 90.25 92.68 82.8 80.5 82
23/07/2019 07:05:37 84.29 86.94 88.09 80.8 78.3 81.2 84.48 89.39 92.68 82.9 80.5 82
23/07/2019 07:05:38 79.59 85.24 88.09 80.8 78.3 81.2 79.51 86.81 92.68 82.9 80.5 82
23/07/2019 07:05:39 78.38 82.39 88.09 80.8 78.3 81.3 79.68 83.59 92.68 82.9 80.6 82
23/07/2019 07:05:40 79.95 80.51 88.09 80.8 78.3 81.3 81.3 81.87 92.68 82.9 80.6 82
23/07/2019 07:05:41 81.53 81.54 88.09 80.8 78.3 81.3 83.72 83.58 92.68 82.9 80.6 82
23/07/2019 07:05:42 85.41 84.36 88.09 80.9 78.3 81.3 88.43 87.23 92.68 82.9 80.6 82
23/07/2019 07:05:43 84.63 84.93 88.09 80.9 78.3 81.3 85.67 87.26 92.68 83 80.6 82
23/07/2019 07:05:44 77.62 84.39 88.09 80.9 78.3 81.3 78.31 86.17 92.68 83 80.6 82
23/07/2019 07:05:45 81.07 81.7 88.09 80.9 78.4 81.3 83.11 83.6 92.68 83 80.6 82
23/07/2019 07:05:46 81.88 82.75 88.09 80.9 78.4 81.3 83.57 84.59 92.68 83 80.6 82
23/07/2019 07:05:47 80.31 81.34 88.09 80.9 78.4 81.3 81.99 83.07 92.68 83 80.6 82
23/07/2019 07:05:48 83.33 82.98 88.09 81 78.4 81.3 86.14 85.57 92.68 83 80.6 82
23/07/2019 07:05:49 86.07 85.17 88.09 81 78.4 81.3 88.82 87.97 92.68 83.1 80.7 82
23/07/2019 07:05:50 86.35 85.98 88.09 81.1 78.4 81.3 89.8 89.1 92.68 83.1 80.7 82
23/07/2019 07:05:51 86.92 86.64 88.09 81.1 78.5 81.3 90.29 90.08 92.68 83.2 80.8 82
23/07/2019 07:05:52 85.53 86.62 88.09 81.2 78.5 81.3 89.37 90.15 92.68 83.3 80.8 82
23/07/2019 07:05:53 85.29 85.91 88.09 81.2 78.5 81.3 89.23 89.7 92.68 83.3 80.8 82
23/07/2019 07:05:54 85.43 85.73 88.06 81.2 78.5 81.3 89.29 89.95 92.67 83.4 80.9 82
23/07/2019 07:05:55 85.83 85.82 87.65 81.3 78.6 81.3 91.3 90.97 92.35 83.5 80.9 82
23/07/2019 07:05:56 86.63 86.4 87.3 81.3 78.6 81.3 92.83 92.22 92.35 83.6 81 82.1
23/07/2019 07:05:57 85.34 86.33 87.3 81.4 78.6 81.3 88.85 92.23 92.35 83.6 81 82.1
23/07/2019 07:05:58 85.6 85.76 87.3 81.4 78.6 81.3 90.71 90.81 92.35 83.7 81.1 82.1
23/07/2019 07:05:59 85.36 85.61 87.3 81.4 78.7 81.3 89.98 90.53 92.35 83.8 81.1 82.1
23/07/2019 07:06:00 85.71 85.64 87.3 81.5 78.7 81.3 88.74 90.32 92.35 83.8 81.1 82.1
23/07/2019 07:06:01 86.04 85.9 87.3 81.5 78.7 81.3 89.99 89.88 92.35 83.9 81.2 82.1
23/07/2019 07:06:02 85.61 85.98 87.3 81.5 78.7 81.3 88.97 90.04 92.35 83.9 81.2 82.1
23/07/2019 07:06:03 85.26 85.7 87.29 81.6 78.7 81.3 88.99 89.15 92.35 84 81.2 82.1
23/07/2019 07:06:04 85.32 85.54 87.07 81.6 78.8 81.3 90.06 89.77 92.23 84 81.2 82.1
23/07/2019 07:06:05 84.82 85.33 86.95 81.6 78.8 81.3 88.7 89.64 92.23 84.1 81.3 82.1
23/07/2019 07:06:06 84.96 85.1 86.94 81.7 78.8 81.3 89.42 89.53 92.23 84.1 81.3 82.1
23/07/2019 07:06:07 84.66 85.1 86.64 81.7 78.8 81.3 88.64 89.6 92.23 84.1 81.3 82.1
23/07/2019 07:06:08 84.64 84.79 86.64 81.7 78.8 81.3 86.74 88.89 92.23 84.2 81.3 82.1
23/07/2019 07:06:09 84.98 85 86.64 81.8 78.9 81.3 86.52 87.64 92.23 84.2 81.4 82.1
23/07/2019 07:06:10 85.02 85.03 86.64 81.8 78.9 81.3 88.31 87.94 92.23 84.2 81.4 82.1
23/07/2019 07:06:11 84.63 85 86.64 81.8 78.9 81.3 86.7 87.92 92.23 84.2 81.4 82.1
23/07/2019 07:06:12 84.75 84.84 86.64 81.8 78.9 81.3 86.02 87.15 92.23 84.3 81.4 82.1
23/07/2019 07:06:13 84.66 84.76 86.64 81.9 78.9 81.3 86.46 86.56 92.23 84.3 81.4 82.1
23/07/2019 07:06:14 84.76 84.91 86.64 81.9 78.9 81.3 86.8 86.8 92.23 84.3 81.4 82.2
23/07/2019 07:06:15 84.88 84.95 86.64 81.9 78.9 81.3 87.05 86.97 92.23 84.3 81.4 82.2
23/07/2019 07:06:16 86.05 85.68 86.64 82 79 81.4 87.2 87.13 92.23 84.4 81.4 82.2
23/07/2019 07:06:17 85.47 85.6 86.64 82 79 81.4 86.68 87.06 92.23 84.4 81.5 82.2
23/07/2019 07:06:18 84.95 85.54 86.64 82 79 81.4 86.75 86.95 92.23 84.4 81.5 82.2
23/07/2019 07:06:19 85.13 85.25 86.64 82 79 81.4 87.76 87.44 92.23 84.4 81.5 82.2
23/07/2019 07:06:20 84.92 85.11 86.64 82.1 79 81.4 87.46 87.56 92.23 84.5 81.5 82.2
23/07/2019 07:06:21 85.2 85.22 86.62 82.1 79.1 81.4 86.62 87.56 92.23 84.5 81.5 82.2
23/07/2019 07:06:22 86.31 85.94 86.4 82.1 79.1 81.4 88.1 87.82 92.23 84.5 81.5 82.2
23/07/2019 07:06:23 86.51 86.34 86.4 82.2 79.1 81.4 89.54 89 92.23 84.6 81.6 82.2
23/07/2019 07:06:24 86.85 86.7 86.7 82.2 79.1 81.4 89.58 89.38 92.23 84.6 81.6 82.2
23/07/2019 07:06:25 82.24 86.67 86.7 82.2 79.1 81.4 83.57 89.33 92.23 84.6 81.6 82.2
23/07/2019 07:06:26 77.44 84.16 86.7 82.2 79.2 81.4 77.33 86.36 92.23 84.6 81.6 82.2
23/07/2019 07:06:27 80.14 81.25 86.7 82.2 79.2 81.4 79.54 82.94 90.81 84.6 81.6 82.2
23/07/2019 07:06:28 76.64 80.8 86.7 82.2 79.1 81.4 76.23 81.31 90.53 84.6 81.6 82.2
23/07/2019 07:06:29 73 78.63 86.7 82.2 79.1 81.4 73.27 78.83 90.32 84.6 81.6 82.2
23/07/2019 07:06:30 62 75.89 86.7 82.2 79.1 81.4 68.1 76.13 90.04 84.6 81.6 82.2
23/07/2019 07:06:31 60.4 71.89 86.7 82.2 79.1 81.4 69.04 72.89 90.04 84.6 81.6 82.2
23/07/2019 07:06:32 60.21 68.13 86.7 82.2 79.1 81.4 71.61 71.94 89.77 84.6 81.6 82.2
23/07/2019 07:06:33 58.87 64.79 86.7 82.2 79.1 81.4 67.47 71.1 89.77 84.6 81.6 82.2
23/07/2019 07:06:34 77.44 76.53 86.7 82.2 79.1 81.4 79.82 78.98 89.64 84.6 81.6 82.2
23/07/2019 07:06:35 81.47 80.13 86.7 82.2 79.1 81.4 83.51 82.23 89.6 84.6 81.6 82.2
23/07/2019 07:06:36 79.91 80.26 86.7 82.2 79.2 81.4 82 82.35 89.6 84.6 81.6 82.2
23/07/2019 07:06:37 80.32 80.37 86.7 82.2 79.2 81.4 82.45 82.49 89.38 84.6 81.6 82.2
23/07/2019 07:06:38 78.66 80.08 86.7 82.2 79.2 81.4 80.82 82.21 89.38 84.6 81.6 82.2
23/07/2019 07:06:39 79.51 79.63 86.7 82.2 79.2 81.4 81.75 81.8 89.38 84.6 81.6 82.2
23/07/2019 07:06:40 73.58 79.6 86.7 82.2 79.2 81.4 76.25 81.78 89.38 84.6 81.6 82.2
23/07/2019 07:06:41 68.58 76.64 86.7 82.1 79.2 81.4 71.77 78.97 89.38 84.6 81.6 82.2
23/07/2019 07:06:42 69.39 73.37 86.7 82.1 79.2 81.4 72.84 75.88 89.38 84.5 81.6 82.2
23/07/2019 07:06:43 67.61 71.35 86.7 82.1 79.2 81.4 71.28 74.24 89.38 84.5 81.6 82.2
23/07/2019 07:06:44 78.05 76.75 86.7 82.1 79.2 81.4 78.64 77.49 89.38 84.5 81.6 82.2
23/07/2019 07:06:45 76.92 76.79 86.7 82.1 79.2 81.4 77.55 77.52 89.38 84.5 81.6 82.2
23/07/2019 07:06:46 80.03 79.16 86.7 82.1 79.2 81.4 81.27 80.25 89.38 84.5 81.6 82.2
23/07/2019 07:06:47 80.78 80.3 86.7 82.1 79.2 81.4 82.78 81.98 89.38 84.5 81.6 82.2
23/07/2019 07:06:48 81.94 81.45 86.7 82.1 79.2 81.4 83.48 83.04 89.38 84.5 81.6 82.2
23/07/2019 07:06:49 82.55 82.46 86.7 82.1 79.2 81.4 83.82 83.77 89.38 84.6 81.6 82.2
23/07/2019 07:06:50 79.01 82.12 86.7 82.1 79.2 81.4 79.41 83.44 89.38 84.6 81.6 82.2
23/07/2019 07:06:51 80.94 81.14 86.7 82.1 79.2 81.4 80.88 81.62 89.38 84.6 81.6 82.2
23/07/2019 07:06:52 80.78 81.11 86.7 82.1 79.2 81.4 81.99 82.03 89.38 84.6 81.6 82.2
23/07/2019 07:06:53 83.96 83.2 86.7 82.2 79.2 81.4 85.63 84.71 89.38 84.6 81.6 82.2
23/07/2019 07:06:54 83.47 83.42 86.67 82.2 79.2 81.4 85.18 85.06 89.33 84.6 81.7 82.2
23/07/2019 07:06:55 83.55 84.15 84.16 82.2 79.2 81.4 84.84 85.59 86.36 84.6 81.7 82.2
23/07/2019 07:06:56 80.48 83.18 84.15 82.2 79.3 81.4 82.56 84.6 85.59 84.6 81.7 82.2
23/07/2019 07:06:57 79.85 81.79 84.15 82.2 79.3 81.4 80.5 83.58 85.59 84.6 81.7 82.2
23/07/2019 07:06:58 77.28 80.68 84.15 82.2 79.3 81.4 77.75 81.73 85.59 84.6 81.7 82.2
23/07/2019 07:06:59 78.52 79.13 84.15 82.2 79.3 81.4 78.74 79.72 85.59 84.6 81.7 82.2
23/07/2019 07:07:00 80.04 79.64 84.15 82.2 79.3 81.4 80.27 79.96 85.59 84.6 81.7 82.2
23/07/2019 07:07:01 78.08 79.96 84.15 82.2 79.3 81.4 79.64 80.77 85.59 84.6 81.7 82.2
23/07/2019 07:07:02 76.36 78.5 84.15 82.3 79.2 81.4 77.44 79.47 85.59 84.6 81.5 82.2
23/07/2019 07:07:03 68.72 77.02 84.15 82.3 79.1 81.4 74.68 78.18 85.59 84.6 81.4 82.2
23/07/2019 07:07:04 60.37 73.61 84.15 82.3 79.1 81.4 69.53 76.04 85.59 84.6 81.4 82.2
23/07/2019 07:07:05 66.1 69.82 84.15 82.3 79.1 81.4 72.13 73.34 85.59 84.6 81.4 82.2
23/07/2019 07:07:06 57.98 67.5 84.15 82.3 79.1 81.4 68.1 72.32 85.59 84.6 81.4 82.2
23/07/2019 07:07:07 57.58 63.98 84.15 82.2 79.1 81.4 67.22 70.14 85.59 84.6 81.4 82.2
23/07/2019 07:07:08 59.09 61.14 84.15 82.2 79.1 81.4 68.05 68.63 85.59 84.6 81.4 82.2
23/07/2019 07:07:09 63.13 62.67 84.15 82.2 79.1 81.4 68.35 68.5 85.59 84.6 81.4 82.2
23/07/2019 07:07:10 59.64 62.61 84.15 82.2 79.1 81.4 67.31 68.54 85.59 84.6 81.4 82.2
23/07/2019 07:07:11 60.98 61.29 84.15 82.2 79.1 81.4 68.16 68.17 85.59 84.6 81.4 82.2
23/07/2019 07:07:12 57.75 60.98 84.15 82.2 79.1 81.4 67.27 68.07 85.59 84.6 81.4 82.2
23/07/2019 07:07:13 58.3 59.5 84.15 82.2 79.1 81.4 66.97 67.64 85.59 84.6 81.4 82.2
23/07/2019 07:07:14 73.23 71.75 84.15 82.2 79.1 81.4 75.81 74.5 85.59 84.6 81.4 82.2
23/07/2019 07:07:15 77.74 77.03 84.15 82.2 79.1 81.4 80.14 79.48 85.59 84.6 81.4 82.2
23/07/2019 07:07:16 80.61 80.39 84.15 82.2 79.1 81.4 84.57 84.14 85.59 84.6 81.4 82.2
23/07/2019 07:07:17 73.56 79.12 84.15 82.2 79.1 81.4 75.65 82.8 85.59 84.6 81.4 82.2
23/07/2019 07:07:18 74.14 76.54 84.15 82.2 79.1 81.4 76.41 79.75 85.59 84.6 81.4 82.2
23/07/2019 07:07:19 81.2 80.5 84.15 82.2 79.1 81.4 83.85 83.28 85.59 84.6 81.4 82.2
23/07/2019 07:07:20 80.68 80.78 84.15 82.2 79.1 81.4 83.12 83.32 85.59 84.6 81.4 82.2
23/07/2019 07:07:21 74.81 80.78 84.15 82.2 79.1 81.4 76.75 83.33 85.59 84.6 81.4 82.2
23/07/2019 07:07:22 82.85 82.26 84.15 82.2 79.1 81.4 85.76 85.13 85.59 84.7 81.4 82.2
23/07/2019 07:07:23 77.38 82.31 84.15 82.2 79.1 81.4 80.83 85.25 85.59 84.7 81.4 82.2
23/07/2019 07:07:24 63.89 79.35 84.15 82.2 79.1 81.4 69.64 82.43 85.59 84.6 81.4 82.2
23/07/2019 07:07:25 83.25 81.95 83.18 82.2 79.1 81.4 87.03 85.9 85.9 84.7 81.4 82.2
23/07/2019 07:07:26 85.63 84.61 84.61 82.2 79.1 81.4 91.82 90.56 90.56 84.7 81.5 82.3
23/07/2019 07:07:27 86 85.69 85.69 82.3 79.1 81.4 87.35 90.6 90.6 84.8 81.5 82.3
23/07/2019 07:07:28 79.49 85.49 85.69 82.3 79.1 81.4 79.55 88.72 90.6 84.8 81.5 82.3
23/07/2019 07:07:29 80.96 82.94 85.69 82.3 79.2 81.4 80.57 85.35 90.6 84.8 81.5 82.3
23/07/2019 07:07:30 74.53 81.53 85.69 82.3 79.2 81.4 75.23 82.84 90.6 84.8 81.5 82.3
23/07/2019 07:07:31 75.19 78.49 85.69 82.3 79.2 81.4 76.11 79.64 90.6 84.8 81.5 82.3
23/07/2019 07:07:32 76.01 76.67 85.69 82.3 79.1 81.4 77.4 78.03 90.6 84.8 81.5 82.3
23/07/2019 07:07:33 80.08 79.66 85.69 82.3 79.1 81.4 82.14 81.68 90.6 84.8 81.5 82.3
23/07/2019 07:07:34 83.98 82.75 85.69 82.3 79.2 81.4 87.68 86.09 90.6 84.8 81.5 82.3
23/07/2019 07:07:35 83.67 83.34 85.69 82.3 79.2 81.4 86.39 86.42 90.6 84.8 81.5 82.3
23/07/2019 07:07:36 83.82 83.78 85.69 82.4 79.2 81.4 85 86.17 90.6 84.8 81.5 82.3
23/07/2019 07:07:37 85.58 85.05 85.69 82.4 79.2 81.4 89.71 88.64 90.6 84.9 81.6 82.3
23/07/2019 07:07:38 84.12 85.3 85.69 82.4 79.2 81.4 87.12 88.92 90.6 84.9 81.6 82.3
23/07/2019 07:07:39 84.54 84.46 85.69 82.4 79.2 81.4 85.83 87.34 90.6 84.9 81.6 82.3
23/07/2019 07:07:40 85.97 85.48 85.69 82.5 79.2 81.4 87.69 87.38 90.6 84.9 81.6 82.3
23/07/2019 07:07:41 81.62 85.5 85.69 82.5 79.2 81.4 82.96 87.28 90.6 85 81.6 82.3
23/07/2019 07:07:42 80.62 83.17 85.69 82.5 79.2 81.4 81.31 84.81 90.6 85 81.6 82.3
23/07/2019 07:07:43 85 84.21 85.69 82.5 79.3 81.4 86.88 86 90.6 85 81.6 82.3
23/07/2019 07:07:44 85.98 85.47 85.69 82.5 79.3 81.5 88.15 87.55 90.6 85 81.6 82.3
23/07/2019 07:07:45 86.14 85.97 85.97 82.6 79.3 81.5 88.53 88.27 90.6 85 81.7 82.3
23/07/2019 07:07:46 82.12 85.88 85.97 82.6 79.3 81.5 83.22 88.22 90.6 85 81.7 82.3
23/07/2019 07:07:47 82.97 83.74 85.97 82.6 79.3 81.5 84.34 85.63 90.6 85.1 81.7 82.3
23/07/2019 07:07:48 81.6 83.84 85.97 82.6 79.3 81.5 82.59 85.25 90.6 85.1 81.7 82.3
23/07/2019 07:07:49 85.32 84.36 85.97 82.6 79.3 81.5 86.49 85.55 90.6 85.1 81.7 82.3
23/07/2019 07:07:50 85.11 84.83 85.97 82.7 79.4 81.5 86.5 86.25 90.6 85.1 81.7 82.3
23/07/2019 07:07:51 84.96 84.96 85.97 82.7 79.4 81.5 86.44 86.42 90.6 85.1 81.7 82.3
23/07/2019 07:07:52 85.72 85.44 85.97 82.7 79.4 81.5 86.65 86.55 90.6 85.1 81.7 82.3
23/07/2019 07:07:53 85.67 85.62 85.97 82.7 79.4 81.5 86.59 86.66 90.6 85.1 81.7 82.3
23/07/2019 07:07:54 83.56 85.65 85.97 82.7 79.4 81.5 84.62 86.59 90.6 85.2 81.7 82.3
23/07/2019 07:07:55 81.96 84.25 85.97 82.8 79.4 81.5 83.29 85.24 90.6 85.2 81.8 82.3
23/07/2019 07:07:56 83.28 83.66 85.97 82.8 79.4 81.5 84.68 85.01 90.6 85.2 81.8 82.3
23/07/2019 07:07:57 81.1 83.25 85.97 82.8 79.4 81.5 81.78 84.52 88.92 85.2 81.8 82.3
23/07/2019 07:07:58 83.52 83.08 85.97 82.8 79.5 81.5 84.51 84.07 88.92 85.2 81.8 82.3
23/07/2019 07:07:59 84.65 84.15 85.97 82.8 79.5 81.5 85.68 85.16 88.92 85.2 81.8 82.3
23/07/2019 07:08:00 81.02 84.13 85.97 82.8 79.5 81.5 81.76 85.15 88.92 85.2 81.8 82.3
23/07/2019 07:08:01 83.58 83.3 85.97 82.8 79.5 81.5 84.93 84.48 88.92 85.2 81.8 82.3
23/07/2019 07:08:02 82.54 83.64 85.97 82.9 79.5 81.5 83.66 84.86 88.92 85.2 81.8 82.3
23/07/2019 07:08:03 68.3 82.44 85.97 82.9 79.5 81.5 70.98 83.6 88.92 85.2 81.8 82.3
23/07/2019 07:08:04 67.21 78.54 85.97 82.9 79.5 81.5 70.51 79.77 88.92 85.2 81.8 82.3
23/07/2019 07:08:05 60.13 74.72 85.97 82.9 79.5 81.5 68.54 76.27 88.92 85.2 81.8 82.3
23/07/2019 07:08:06 63.36 70.71 85.97 82.9 79.4 81.5 69.96 73.06 88.92 85.2 81.7 82.3
23/07/2019 07:08:07 59.29 67.76 85.97 82.9 79.4 81.5 67.93 71.59 88.92 85.2 81.7 82.3
23/07/2019 07:08:08 61.19 64.36 85.97 82.9 79.4 81.5 68.81 69.64 88.27 85.2 81.7 82.3
23/07/2019 07:08:09 68.4 68.23 85.97 82.8 79.4 81.5 72.78 72.51 88.27 85.1 81.7 82.3
23/07/2019 07:08:10 64.3 67.37 85.97 82.8 79.4 81.5 69.94 72.08 88.27 85.1 81.7 82.3
23/07/2019 07:08:11 62.91 65.59 85.97 82.8 79.4 81.5 69.77 70.76 88.27 85.1 81.7 82.3
23/07/2019 07:08:12 63.09 64.52 85.97 82.8 79.4 81.5 69.7 70.47 88.27 85.1 81.7 82.3
23/07/2019 07:08:13 63.79 64.38 85.97 82.8 79.4 81.5 69.85 70.04 88.27 85.1 81.7 82.3
23/07/2019 07:08:14 62.76 64.43 85.97 82.7 79.4 81.5 69.78 70.5 88.27 85.1 81.7 82.3
23/07/2019 07:08:15 59.08 63.09 85.88 82.7 79.4 81.5 68.33 69.71 88.22 85.1 81.7 82.3
23/07/2019 07:08:16 61.35 61.66 85.65 82.7 79.4 81.5 69.53 69.5 86.66 85.1 81.7 82.3
23/07/2019 07:08:17 63.52 63.2 85.65 82.7 79.4 81.5 75.4 75.03 86.66 85.1 81.7 82.3
23/07/2019 07:08:18 63.03 63.78 85.65 82.7 79.4 81.5 77.3 77.82 86.66 85.1 81.7 82.3
23/07/2019 07:08:19 62.56 63.78 85.65 82.7 79.4 81.5 70.29 75.56 86.66 85.1 81.7 82.3
23/07/2019 07:08:20 66.33 66.19 85.65 82.7 79.4 81.5 73.82 74.34 86.66 85.1 81.7 82.3
23/07/2019 07:08:21 75.75 74.78 85.65 82.7 79.4 81.5 82.31 81.51 86.66 85.1 81.7 82.3
23/07/2019 07:08:22 61.19 72.8 85.65 82.7 79.4 81.5 71.08 79.57 86.66 85.1 81.7 82.3
23/07/2019 07:08:23 63.63 68.97 85.65 82.7 79.4 81.5 69.87 76.23 86.59 85 81.7 82.3
23/07/2019 07:08:24 59.3 66.32 84.25 82.6 79.4 81.5 68.14 73.32 85.24 85 81.7 82.3
23/07/2019 07:08:25 68.48 68.15 84.15 82.6 79.4 81.5 71.52 71.85 85.16 85 81.7 82.3
23/07/2019 07:08:26 62.78 68 84.15 82.6 79.4 81.5 69.39 71.9 85.16 85 81.7 82.3
23/07/2019 07:08:27 58.8 65.23 84.15 82.6 79.4 81.5 67.92 70.23 85.16 85 81.7 82.3
23/07/2019 07:08:28 62.92 63.36 84.15 82.6 79.4 81.5 69.18 69.4 85.16 85 81.7 82.3
23/07/2019 07:08:29 60.42 63.34 84.13 82.6 79.4 81.5 73.16 72.34 85.15 85 81.7 82.3
23/07/2019 07:08:30 62.94 63.47 83.64 82.6 79.4 81.5 68.49 71.68 84.86 85 81.7 82.3
23/07/2019 07:08:31 61.98 63.9 83.64 82.6 79.4 81.5 69.42 70.78 84.86 85 81.7 82.3
23/07/2019 07:08:32 60.16 61.72 82.44 82.6 79.4 81.5 68.14 69.3 83.6 85 81.7 82.3
23/07/2019 07:08:33 57.53 61.08 78.54 82.6 79.4 81.5 66.86 68.7 81.51 85 81.7 82.3
23/07/2019 07:08:34 65.78 65.42 74.78 82.6 79.4 81.5 71.2 70.87 81.51 85 81.7 82.3
23/07/2019 07:08:35 58.54 64.48 74.78 82.6 79.4 81.5 68.33 70.3 81.51 85 81.7 82.3
23/07/2019 07:08:36 70.31 69.84 74.78 82.6 79.4 81.5 71.98 71.72 81.51 85 81.7 82.3
23/07/2019 07:08:37 57.38 69.44 74.78 82.6 79.4 81.5 67.36 71.48 81.51 85 81.7 82.3
23/07/2019 07:08:38 56.83 65.62 74.78 82.6 79.4 81.5 66.9 69.38 81.51 85 81.7 82.3
23/07/2019 07:08:39 57.45 62.21 74.78 82.6 79.4 81.5 67.45 68.01 81.51 85 81.7 82.3
23/07/2019 07:08:40 58.53 59.81 74.78 82.6 79.4 81.5 72.95 71.7 81.51 85 81.7 82.3
23/07/2019 07:08:41 57.73 59 74.78 82.6 79.4 81.5 68.22 71.2 81.51 85 81.7 82.3
23/07/2019 07:08:42 57.58 58.31 74.78 82.6 79.4 81.5 67.12 69.54 81.51 85 81.7 82.3
23/07/2019 07:08:43 56.87 57.86 74.78 82.6 79.4 81.5 67.07 68.25 81.51 85 81.7 82.3
23/07/2019 07:08:44 57.34 57.41 74.78 82.6 79.4 81.5 67.38 67.69 81.51 85 81.7 82.3
23/07/2019 07:08:45 59.55 59.18 74.78 82.6 79.4 81.5 67.73 67.65 81.51 85 81.7 82.3
23/07/2019 07:08:46 57.12 58.74 74.78 82.6 79.4 81.5 67.15 67.84 81.51 85 81.7 82.3
23/07/2019 07:08:47 56.79 57.62 74.78 82.6 79.4 81.5 67.46 67.48 81.51 85 81.7 82.3
23/07/2019 07:08:48 57.03 57.21 74.78 82.6 79.4 81.5 67 67.5 81.51 85 81.7 82.3
23/07/2019 07:08:49 57.19 57.19 74.78 82.6 79.4 81.5 67.53 67.41 81.51 85 81.7 82.3
23/07/2019 07:08:50 60.14 59.88 74.78 82.6 79.4 81.5 69.01 69.01 81.51 84.9 81.7 82.3
23/07/2019 07:08:51 58.93 60.08 72.8 82.6 79.4 81.5 68.92 69.5 79.57 84.9 81.7 82.3
23/07/2019 07:08:52 72.01 70.95 70.95 82.6 79.4 81.5 76.46 75.7 76.23 84.9 81.7 82.3
23/07/2019 07:08:53 72.86 73.64 73.64 82.6 79.4 81.5 76.57 77.48 77.48 84.8 81.7 82.3
23/07/2019 07:08:54 78.01 77.13 77.13 82.6 79.4 81.5 80.99 80.16 80.16 84.8 81.7 82.3
23/07/2019 07:08:55 73.04 75.83 77.13 82.5 79.4 81.5 80.53 80.82 80.82 84.8 81.7 82.3
23/07/2019 07:08:56 77.1 76.87 77.13 82.5 79.4 81.5 79.58 80.46 80.82 84.8 81.7 82.3
23/07/2019 07:08:57 72.91 75.69 77.13 82.5 79.4 81.5 76.32 79.56 80.82 84.8 81.7 82.3
23/07/2019 07:08:58 74.91 75.1 77.13 82.5 79.4 81.5 78.53 78.67 80.82 84.8 81.7 82.3
23/07/2019 07:08:59 72.56 74.9 77.13 82.5 79.4 81.5 76.82 78.76 80.82 84.8 81.7 82.3
23/07/2019 07:09:00 74.54 75.38 77.13 82.4 79.4 81.5 78.98 79.4 80.82 84.7 81.7 82.3
23/07/2019 07:09:01 72.66 74.57 77.13 82.4 79.4 81.5 78.65 79.08 80.82 84.7 81.7 82.3
23/07/2019 07:09:02 75.48 75.09 77.13 82.3 79.4 81.5 78.89 79.15 80.82 84.7 81.7 82.3
23/07/2019 07:09:03 70.58 75.45 77.13 82.2 79.4 81.5 76.08 79.25 80.82 84.7 81.7 82.3
23/07/2019 07:09:04 67.79 72.56 77.13 82.2 79.4 81.5 75.5 77.29 80.82 84.7 81.7 82.3
23/07/2019 07:09:05 70.38 71.67 77.13 82.1 79.4 81.5 76.26 76.99 80.82 84.6 81.7 82.3
23/07/2019 07:09:06 75.94 74.9 77.13 82.1 79.4 81.5 79.65 78.9 80.82 84.6 81.7 82.4
23/07/2019 07:09:07 61.89 74.51 77.13 82.1 79.4 81.5 75.01 78.66 80.82 84.6 81.7 82.4
23/07/2019 07:09:08 77.39 76.2 77.13 82 79.4 81.5 81.73 80.72 80.82 84.6 81.7 82.4
23/07/2019 07:09:09 75.93 76.55 77.13 82 79.4 81.5 79.46 80.74 80.82 84.6 81.7 82.4
23/07/2019 07:09:10 76.09 76.51 77.13 81.9 79.4 81.5 79.43 80.03 80.82 84.6 81.7 82.4
23/07/2019 07:09:11 72.9 76.36 77.13 81.9 79.4 81.5 77.62 79.89 80.82 84.6 81.8 82.4
23/07/2019 07:09:12 75.36 75.98 77.13 81.9 79.4 81.5 79.3 79.39 80.82 84.6 81.8 82.4
23/07/2019 07:09:13 77.16 77.02 77.13 81.9 79.4 81.5 85.3 84.51 84.51 84.6 81.8 82.4
23/07/2019 07:09:14 74.11 76.39 77.13 81.9 79.4 81.5 88.02 87.06 87.06 84.6 81.8 82.4
23/07/2019 07:09:15 73.39 76.04 77.13 81.9 79.4 81.5 84.33 87.49 87.49 84.6 81.8 82.4
23/07/2019 07:09:16 70.68 73.47 77.13 81.9 79.4 81.5 75.73 84.82 87.49 84.6 81.8 82.4
23/07/2019 07:09:17 73.12 74.1 77.13 81.9 79.4 81.5 76.09 81.52 87.49 84.6 81.8 82.4
23/07/2019 07:09:18 72.27 73.24 77.13 81.9 79.4 81.5 77.72 78.93 87.49 84.6 81.8 82.4
23/07/2019 07:09:19 74.57 74.38 77.13 81.9 79.4 81.5 80.76 80.31 87.49 84.6 81.8 82.4
23/07/2019 07:09:20 70.66 74.3 77.13 81.9 79.4 81.5 77.29 80.25 87.49 84.6 81.8 82.4
23/07/2019 07:09:21 71.66 73.13 77.13 81.9 79.4 81.5 76.32 78.68 87.49 84.6 81.8 82.4
23/07/2019 07:09:22 73.28 73.39 77.13 81.9 79.4 81.5 77.37 78.18 87.49 84.6 81.8 82.4
23/07/2019 07:09:23 68.08 72.69 77.13 81.9 79.4 81.5 75.18 77.35 87.49 84.6 81.8 82.4
23/07/2019 07:09:24 69.39 71.31 77.02 81.9 79.4 81.5 77.17 77.94 87.49 84.6 81.8 82.4
23/07/2019 07:09:25 76.4 75.13 77.02 81.9 79.4 81.5 79.71 78.91 87.49 84.6 81.8 82.4
23/07/2019 07:09:26 62.8 75.04 77.02 81.9 79.4 81.5 70.5 78.83 87.49 84.6 81.8 82.4
23/07/2019 07:09:27 73.23 73.65 77.02 81.9 79.4 81.5 76.76 77.22 87.49 84.7 81.8 82.4
23/07/2019 07:09:28 75.84 75.48 77.02 81.9 79.4 81.5 80.36 79.8 87.49 84.7 81.8 82.4
23/07/2019 07:09:29 75.2 76.06 77.02 81.9 79.4 81.5 79.47 80.22 87.49 84.7 81.8 82.4
23/07/2019 07:09:30 76.75 77.38 77.38 81.9 79.4 81.5 81.14 81.09 87.49 84.7 81.8 82.4
23/07/2019 07:09:31 77.38 77.56 77.56 81.9 79.4 81.5 83.05 82.56 87.49 84.7 81.8 82.4
23/07/2019 07:09:32 77.27 77.64 77.64 81.9 79.4 81.5 81.17 82.67 87.49 84.7 81.8 82.4
23/07/2019 07:09:33 77.55 77.75 77.75 81.9 79.4 81.5 82.88 82.95 87.49 84.7 81.8 82.4
23/07/2019 07:09:34 74.52 77.71 77.75 81.9 79.4 81.5 79.84 82.91 87.49 84.7 81.8 82.4
23/07/2019 07:09:35 78.05 77.92 77.92 82 79.4 81.5 81.43 82.28 87.49 84.7 81.8 82.4
23/07/2019 07:09:36 65.08 76.93 77.92 82 79.4 81.5 72.62 80.97 87.49 84.7 81.8 82.4
23/07/2019 07:09:37 67.21 73.04 77.92 82 79.4 81.5 71.99 77.6 87.49 84.7 81.8 82.4
23/07/2019 07:09:38 67.45 70.32 77.92 82 79.4 81.5 72.01 74.9 87.49 84.7 81.8 82.4
23/07/2019 07:09:39 58.97 68.4 77.92 82 79.4 81.5 67.97 73.13 87.49 84.7 81.8 82.4
23/07/2019 07:09:40 60.2 64.89 77.92 82 79.4 81.5 68.75 70.69 87.49 84.7 81.8 82.4
23/07/2019 07:09:41 61.02 63.04 77.92 82 79.4 81.5 68.68 69.76 87.49 84.7 81.8 82.4
23/07/2019 07:09:42 59.52 61.37 77.92 82 79.4 81.5 68.51 69.07 87.49 84.7 81.8 82.4
23/07/2019 07:09:43 59.6 60.28 77.92 82 79.4 81.5 68.33 68.64 87.49 84.7 81.8 82.4
23/07/2019 07:09:44 68.71 67.94 77.92 82 79.4 81.5 73.34 72.76 87.49 84.7 81.8 82.4
23/07/2019 07:09:45 60.49 67.1 77.92 82 79.4 81.5 68.42 72.19 84.82 84.7 81.8 82.4
23/07/2019 07:09:46 60.89 64.11 77.92 82 79.4 81.5 68.25 70.18 82.95 84.7 81.8 82.4
23/07/2019 07:09:47 62.65 63.17 77.92 82 79.4 81.5 70.33 70.09 82.95 84.7 81.8 82.4
23/07/2019 07:09:48 58.59 62.32 77.92 82 79.4 81.5 67.63 69.81 82.95 84.7 81.8 82.4
23/07/2019 07:09:49 62.57 62.55 77.92 82 79.4 81.5 69.46 69.52 82.95 84.7 81.8 82.4
23/07/2019 07:09:50 59.35 61.54 77.92 82 79.4 81.5 67.83 68.97 82.95 84.7 81.8 82.4
23/07/2019 07:09:51 65.17 64.84 77.92 82 79.4 81.5 69.28 69.27 82.95 84.7 81.8 82.4
23/07/2019 07:09:52 62.91 64.17 77.92 82 79.4 81.5 69.41 69.39 82.95 84.7 81.8 82.4
23/07/2019 07:09:53 65.27 65.27 77.92 81.9 79.4 81.5 70.47 70.37 82.95 84.7 81.8 82.4
23/07/2019 07:09:54 73.16 72.39 77.92 81.9 79.4 81.5 75.99 75.37 82.95 84.7 81.8 82.4
23/07/2019 07:09:55 80.29 78.65 78.65 81.9 79.4 81.5 81.21 79.82 82.95 84.7 81.8 82.4
23/07/2019 07:09:56 79.3 79.16 79.16 81.9 79.5 81.5 80.66 80.87 82.95 84.7 81.8 82.4
23/07/2019 07:09:57 80.46 80.2 80.2 82 79.5 81.5 83 82.51 82.95 84.7 81.9 82.4
23/07/2019 07:09:58 83.81 82.66 82.66 82 79.5 81.5 88.63 87 87 84.7 81.9 82.4
23/07/2019 07:09:59 82.76 82.84 82.84 82 79.5 81.5 86.42 87.31 87.31 84.7 81.9 82.4
23/07/2019 07:10:00 82.77 82.82 82.84 82 79.5 81.5 85.99 86.61 87.31 84.8 81.9 82.4
23/07/2019 07:10:01 80.31 82.75 82.84 82 79.5 81.5 82 86.13 87.31 84.8 81.9 82.4
23/07/2019 07:10:02 81.44 81.46 82.84 82 79.5 81.5 83.38 83.96 87.31 84.8 81.9 82.4
23/07/2019 07:10:03 84.16 83.38 83.38 82 79.5 81.5 85.62 85.06 87.31 84.7 81.9 82.4
23/07/2019 07:10:04 84.03 83.86 83.86 81.9 79.5 81.5 86.53 86.1 87.31 84.7 81.9 82.4
23/07/2019 07:10:05 83.92 84.06 84.06 81.9 79.5 81.5 85.53 86.03 87.31 84.7 82 82.4
23/07/2019 07:10:06 85.71 85.8 85.8 81.9 79.6 81.5 86.63 87.01 87.31 84.7 82 82.4
23/07/2019 07:10:07 80.43 84.78 85.8 81.9 79.6 81.5 82.93 86.17 87.31 84.7 82 82.4
23/07/2019 07:10:08 79.71 82.36 85.8 81.8 79.6 81.5 82.88 84.44 87.31 84.6 82 82.4
23/07/2019 07:10:09 79.91 80.99 85.8 81.8 79.6 81.5 82.88 83.6 87.31 84.6 82 82.4
23/07/2019 07:10:10 79.14 81.23 85.8 81.8 79.6 81.5 82.76 84.06 87.31 84.6 82 82.4
23/07/2019 07:10:11 61.16 79.72 85.8 81.7 79.6 81.5 68.88 82.91 87.31 84.5 82 82.4
23/07/2019 07:10:12 78.76 78.3 85.8 81.6 79.6 81.5 81.76 81.32 87.31 84.5 82 82.4
23/07/2019 07:10:13 63.54 77.91 85.8 81.6 79.6 81.5 71.23 81.06 87.31 84.5 82 82.4
23/07/2019 07:10:14 57.81 73.95 85.8 81.5 79.6 81.5 68.76 77.53 87.31 84.4 82 82.4
23/07/2019 07:10:15 58.09 69.89 85.8 81.5 79.6 81.5 68.07 74.14 87.31 84.4 82 82.4
23/07/2019 07:10:16 63.31 66.07 85.8 81.4 79.6 81.5 69.95 71.33 87.31 84.4 82 82.4
23/07/2019 07:10:17 60.99 64.36 85.8 81.4 79.6 81.5 68.9 70.41 87.31 84.3 82 82.4
23/07/2019 07:10:18 77.18 75.82 85.8 81.3 79.6 81.5 80.53 79.26 87.31 84.2 82 82.4
23/07/2019 07:10:19 76.07 77.37 85.8 81.3 79.6 81.5 79.15 80.31 87.31 84.2 82 82.4
23/07/2019 07:10:20 78.51 78.11 85.8 81.2 79.6 81.5 81.44 81.04 87.31 84.2 82 82.4
23/07/2019 07:10:21 75.82 78.25 85.8 81.2 79.6 81.5 78.66 81.01 87.31 84.1 82 82.4
23/07/2019 07:10:22 78.87 78.61 85.8 81.1 79.6 81.5 82.26 81.78 87.31 84.1 82 82.4
23/07/2019 07:10:23 77.04 79.18 85.8 81.1 79.6 81.5 79.77 81.99 87.31 84 82 82.4
23/07/2019 07:10:24 66.08 76.94 85.8 81 79.6 81.5 70.82 80.02 87.31 83.9 82 82.4
23/07/2019 07:10:25 74.63 75.07 85.8 80.9 79.6 81.5 77.48 77.91 87.31 83.8 82 82.4
23/07/2019 07:10:26 74.41 76.36 85.8 80.9 79.6 81.5 77.18 79.08 87.31 83.8 82 82.4
23/07/2019 07:10:27 66.27 73.46 85.8 80.9 79.6 81.5 70.77 76.49 87.31 83.8 82 82.4
23/07/2019 07:10:28 65.68 70.47 85.8 80.8 79.6 81.5 70.07 73.86 87.31 83.7 82 82.4
23/07/2019 07:10:29 66.09 68.96 85.8 80.8 79.6 81.5 70.3 72.25 87.01 83.7 82 82.4
23/07/2019 07:10:30 58.85 66.54 85.8 80.7 79.6 81.5 67.43 70.83 87.01 83.6 82 82.4
23/07/2019 07:10:31 58.39 63.37 85.8 80.6 79.6 81.5 68.38 68.98 87.01 83.6 82 82.4
23/07/2019 07:10:32 79.59 78.44 85.8 80.6 79.6 81.5 81.72 80.61 87.01 83.5 82 82.4
23/07/2019 07:10:33 85.63 84.13 85.8 80.6 79.6 81.5 86.67 85.28 87.01 83.4 82 82.4
23/07/2019 07:10:34 86.79 86.08 86.08 80.6 79.6 81.5 87.83 87.13 87.13 83.4 82 82.4
23/07/2019 07:10:35 86.44 86.47 86.47 80.6 79.7 81.5 87.47 87.53 87.53 83.3 82.1 82.4
23/07/2019 07:10:36 86.13 86.3 86.47 80.5 79.7 81.5 87.01 87.23 87.53 83.3 82.1 82.4
23/07/2019 07:10:37 86.15 86.3 86.47 80.6 79.7 81.5 87.11 87.27 87.53 83.3 82.1 82.4
23/07/2019 07:10:38 85.21 86.11 86.47 80.6 79.7 81.5 86.51 87.04 87.53 83.4 82.1 82.4
23/07/2019 07:10:39 84.27 85.51 86.47 80.6 79.7 81.6 85.86 86.79 87.53 83.4 82.1 82.4
23/07/2019 07:10:40 70.02 84.55 86.47 80.6 79.7 81.6 72.81 85.95 87.53 83.4 82.1 82.4
23/07/2019 07:10:41 68.46 80.52 86.47 80.6 79.7 81.6 72.85 82.03 87.53 83.4 82.1 82.4
23/07/2019 07:10:42 66.22 76.66 86.47 80.5 79.7 81.6 72.37 78.5 87.53 83.3 82.1 82.4
23/07/2019 07:10:43 75.29 75.79 86.47 80.5 79.7 81.6 78.47 78.8 87.53 83.3 82.1 82.4
23/07/2019 07:10:44 78.99 78.51 86.47 80.5 79.7 81.6 82.56 81.92 87.53 83.3 82.1 82.4
23/07/2019 07:10:45 78.7 79.03 86.47 80.5 79.7 81.6 82.16 82.46 87.53 83.3 82.1 82.4
23/07/2019 07:10:46 77.67 79.72 86.47 80.5 79.7 81.6 81.05 82.93 87.53 83.3 82.1 82.4
23/07/2019 07:10:47 78.67 79.24 86.47 80.5 79.7 81.6 81.52 82.17 87.53 83.3 82.1 82.4
23/07/2019 07:10:48 79.38 79.63 86.47 80.5 79.7 81.6 82.67 82.82 87.53 83.3 82.1 82.4
23/07/2019 07:10:49 79 79.56 86.47 80.4 79.7 81.6 82.49 82.92 87.53 83.2 82.1 82.4
23/07/2019 07:10:50 80.3 80.37 86.47 80.4 79.7 81.6 83.61 83.65 87.53 83.2 82.1 82.4
23/07/2019 07:10:51 79.72 80.3 86.47 80.3 79.7 81.6 83.18 83.77 87.53 83.1 82.1 82.4
23/07/2019 07:10:52 65.94 80.02 86.47 80.3 79.7 81.6 72.38 83.41 87.53 83.1 82.1 82.4
23/07/2019 07:10:53 65.41 76.07 86.47 80.2 79.7 81.6 71.14 79.68 87.53 83 82.1 82.4
23/07/2019 07:10:54 66.65 72.3 86.47 80.2 79.7 81.6 72.11 76.29 87.53 82.9 82.1 82.4
23/07/2019 07:10:55 74.02 74.12 86.47 80.1 79.7 81.6 76.94 77.19 87.53 82.8 82.1 82.5
23/07/2019 07:10:56 68.64 74.37 86.47 80.1 79.7 81.6 74.48 77.83 87.53 82.7 82.1 82.5
23/07/2019 07:10:57 62.7 71.36 86.47 80 79.7 81.6 70.13 75.37 87.53 82.6 82.1 82.5
23/07/2019 07:10:58 74.98 74.04 86.47 80 79.7 81.6 76.14 75.63 87.53 82.6 82.1 82.5
23/07/2019 07:10:59 77.95 77.11 86.47 79.9 79.7 81.6 78.32 77.67 87.53 82.5 82.1 82.5
23/07/2019 07:11:00 79.69 79.11 86.47 79.9 79.7 81.6 80.1 79.6 87.53 82.4 82.1 82.5
23/07/2019 07:11:01 81.49 80.91 86.47 79.9 79.8 81.6 81.77 81.2 87.53 82.4 82.1 82.5
23/07/2019 07:11:02 80.62 80.91 86.47 79.8 79.8 81.6 80.21 81.16 87.53 82.3 82.1 82.5
23/07/2019 07:11:03 81.28 81.67 86.47 79.8 79.8 81.6 81.58 81.8 87.53 82.2 82.1 82.5
23/07/2019 07:11:04 72.8 80.91 86.47 79.8 79.8 81.6 74.84 81.06 87.53 82.2 82.1 82.5
23/07/2019 07:11:05 69.82 77.59 86.3 79.7 79.8 81.6 73.14 78.19 87.27 82.1 82.2 82.5
23/07/2019 07:11:06 75.05 75.28 86.3 79.7 79.8 81.6 76.21 76.37 87.27 82 82.2 82.5
23/07/2019 07:11:07 85.27 84.18 86.11 79.7 79.8 81.6 89.08 87.87 87.87 82 82.2 82.5
23/07/2019 07:11:08 88.74 87.49 87.49 79.7 79.8 81.6 91.73 90.62 90.62 82.1 82.2 82.5
23/07/2019 07:11:09 86.59 87.69 87.69 79.8 79.8 81.6 89.81 90.76 90.76 82.2 82.2 82.5
23/07/2019 07:11:10 86.54 87.01 87.69 79.8 79.9 81.6 90.72 90.84 90.84 82.2 82.3 82.5
23/07/2019 07:11:11 79.28 86.61 87.69 79.7 79.9 81.6 80.14 90.5 90.84 82.2 82.3 82.5
23/07/2019 07:11:12 73.04 83.4 87.69 79.7 79.9 81.6 74.11 86.77 90.84 82.1 82.3 82.5
23/07/2019 07:11:13 84.48 83.78 87.69 79.7 79.9 81.6 89.14 88.16 90.84 82.2 82.3 82.5
23/07/2019 07:11:14 87.05 86.05 87.69 79.7 79.9 81.6 90.35 89.66 90.84 82.2 82.3 82.5
23/07/2019 07:11:15 85.71 86.37 87.69 79.7 79.9 81.6 89.4 90.02 90.84 82.3 82.4 82.5
23/07/2019 07:11:16 85.96 85.93 87.69 79.7 80 81.6 89.76 89.63 90.84 82.3 82.4 82.5
23/07/2019 07:11:17 87.39 86.96 87.69 79.8 80 81.6 90.7 90.36 90.84 82.3 82.4 82.5
23/07/2019 07:11:18 87.39 87.24 87.69 79.8 80 81.6 90.73 90.59 90.84 82.4 82.5 82.5
23/07/2019 07:11:19 87.47 87.4 87.69 79.8 80 81.6 90.59 90.72 90.84 82.5 82.5 82.5
23/07/2019 07:11:20 87.57 87.49 87.69 79.9 80.1 81.6 90.66 90.65 90.84 82.5 82.5 82.5
23/07/2019 07:11:21 87.71 87.69 87.69 79.9 80.1 81.6 90.67 90.71 90.84 82.6 82.5 82.6
23/07/2019 07:11:22 87.4 87.7 87.7 79.9 80.1 81.6 90.51 90.74 90.84 82.6 82.6 82.6
23/07/2019 07:11:23 87.34 87.51 87.7 80 80.1 81.6 90.44 90.6 90.84 82.6 82.6 82.6
23/07/2019 07:11:24 87.08 87.36 87.7 80 80.1 81.6 90.23 90.53 90.84 82.6 82.6 82.6
23/07/2019 07:11:25 87.1 87.27 87.7 80 80.2 81.6 90.12 90.56 90.84 82.7 82.6 82.6
23/07/2019 07:11:26 87.26 87.29 87.7 80.1 80.2 81.6 90.65 90.53 90.84 82.8 82.7 82.6
23/07/2019 07:11:27 87.45 87.46 87.7 80.1 80.2 81.6 90.47 90.61 90.84 82.9 82.7 82.6
23/07/2019 07:11:28 86.41 87.43 87.7 80.2 80.2 81.6 89.45 90.52 90.84 82.9 82.7 82.6
23/07/2019 07:11:29 85.78 86.71 87.7 80.2 80.2 81.7 88.75 89.76 90.84 83 82.7 82.6
23/07/2019 07:11:30 86.04 86.25 87.7 80.3 80.3 81.7 88.67 89.15 90.84 83 82.8 82.6
23/07/2019 07:11:31 86.89 86.87 87.7 80.4 80.3 81.7 90.25 90.2 90.84 83.1 82.8 82.6
23/07/2019 07:11:32 84.19 86.98 87.7 80.4 80.3 81.7 86.37 90.2 90.84 83.1 82.8 82.6
23/07/2019 07:11:33 83.69 85.15 87.7 80.4 80.3 81.7 86.39 87.98 90.84 83.2 82.8 82.6
23/07/2019 07:11:34 86.19 85.87 87.7 80.5 80.3 81.7 90.66 89.9 90.84 83.2 82.8 82.6
23/07/2019 07:11:35 85.66 85.77 87.7 80.5 80.3 81.7 88.64 89.74 90.84 83.3 82.9 82.6
23/07/2019 07:11:36 86.15 86.07 87.7 80.5 80.4 81.7 89.26 89.39 90.84 83.3 82.9 82.6
23/07/2019 07:11:37 86.12 86.21 87.7 80.6 80.4 81.7 87.89 89.29 90.84 83.3 82.9 82.6
23/07/2019 07:11:38 85.64 86.09 87.7 80.6 80.4 81.7 87.24 88.42 90.84 83.4 82.9 82.6
23/07/2019 07:11:39 86.36 86.26 87.7 80.7 80.4 81.7 88.13 88.12 90.84 83.4 82.9 82.7
23/07/2019 07:11:40 86.45 86.53 87.7 80.7 80.4 81.7 88.45 88.42 90.74 83.4 82.9 82.7
23/07/2019 07:11:41 86.36 86.6 87.7 80.8 80.4 81.7 88.77 88.8 90.74 83.5 82.9 82.7
23/07/2019 07:11:42 84.91 86.27 87.7 80.8 80.5 81.7 86.92 88.54 90.74 83.5 83 82.7
23/07/2019 07:11:43 84.63 85.56 87.7 80.8 80.5 81.7 87.33 87.71 90.74 83.6 83 82.7
23/07/2019 07:11:44 86.13 86.07 87.7 80.9 80.5 81.7 88.51 88.87 90.74 83.6 83 82.7
23/07/2019 07:11:45 81.43 85.5 87.7 80.9 80.5 81.7 82.74 87.8 90.74 83.6 83 82.7
23/07/2019 07:11:46 87.62 86.8 87.7 80.9 80.5 81.7 90.89 89.92 90.74 83.7 83 82.7
23/07/2019 07:11:47 88.12 87.67 87.7 81 80.5 81.7 92.1 91.45 91.45 83.8 83.1 82.7
23/07/2019 07:11:48 86.63 87.9 87.9 81 80.6 81.7 87.76 91.46 91.46 83.8 83.1 82.7
23/07/2019 07:11:49 82.7 86.78 87.9 81 80.6 81.7 82.28 89.22 91.46 83.8 83.1 82.7
23/07/2019 07:11:50 71.02 84.41 87.9 81 80.6 81.7 72.64 86.08 91.46 83.8 83.1 82.7
23/07/2019 07:11:51 77.35 80.53 87.9 81 80.6 81.7 78.46 82.2 91.46 83.8 83.1 82.7
23/07/2019 07:11:52 84.09 83.14 87.9 81 80.6 81.7 85.89 84.8 91.46 83.8 83.1 82.7
23/07/2019 07:11:53 82.86 83.23 87.9 81 80.6 81.7 82.72 84.75 91.46 83.8 83.1 82.7
23/07/2019 07:11:54 79.28 82.85 87.9 81 80.6 81.7 80.15 83.51 91.46 83.8 83.1 82.7
23/07/2019 07:11:55 83.31 82.91 87.9 81 80.6 81.7 87.05 86.22 91.46 83.8 83.1 82.7
23/07/2019 07:11:56 84.05 83.89 87.9 81 80.6 81.7 85.84 86.81 91.46 83.8 83.1 82.7
23/07/2019 07:11:57 81.83 83.54 87.9 81 80.6 81.7 82.27 85.73 91.46 83.8 83.1 82.7
23/07/2019 07:11:58 71.13 82.18 87.9 81 80.6 81.7 71.4 83.61 91.46 83.8 83.1 82.7
23/07/2019 07:11:59 84.15 83.38 87.9 81.1 80.6 81.7 85.84 85.3 91.46 83.8 83.1 82.7
23/07/2019 07:12:00 90.22 88.57 88.57 81.2 80.7 81.7 92.57 90.85 91.46 83.9 83.2 82.7
23/07/2019 07:12:01 89.47 89.18 89.18 81.3 80.7 81.7 92.31 91.82 91.82 84 83.2 82.7
23/07/2019 07:12:02 89.49 89.42 89.42 81.3 80.7 81.7 92.57 92.28 92.28 84.1 83.2 82.7
23/07/2019 07:12:03 89.25 89.38 89.42 81.4 80.8 81.8 92.55 92.48 92.48 84.2 83.3 82.8
23/07/2019 07:12:04 88.37 89.37 89.42 81.5 80.8 81.8 92.09 92.56 92.56 84.3 83.3 82.8
23/07/2019 07:12:05 88.6 88.75 89.42 81.6 80.8 81.8 92.47 92.5 92.56 84.4 83.3 82.8
23/07/2019 07:12:06 87.79 88.91 89.42 81.6 80.9 81.8 90.84 92.72 92.72 84.4 83.4 82.8
23/07/2019 07:12:07 88.95 88.6 89.42 81.7 80.9 81.8 90.98 91.23 92.72 84.5 83.4 82.8
23/07/2019 07:12:08 89.39 89.15 89.42 81.8 80.9 81.8 90.91 91.12 92.72 84.6 83.4 82.8
23/07/2019 07:12:09 87.79 89.19 89.42 81.9 80.9 81.8 89.33 90.9 92.72 84.6 83.4 82.8
23/07/2019 07:12:10 87.37 88.58 89.42 81.9 81 81.8 89.64 90.35 92.72 84.7 83.5 82.8
23/07/2019 07:12:11 83.16 87.76 89.42 81.9 81 81.8 85.07 89.69 92.72 84.7 83.5 82.8
23/07/2019 07:12:12 85.96 85.84 89.42 82 81 81.8 88.64 88.29 92.72 84.7 83.5 82.8
23/07/2019 07:12:13 86.5 86.26 89.42 82 81 81.8 89.02 88.8 92.72 84.7 83.5 82.8
23/07/2019 07:12:14 86.36 86.36 89.42 82 81 81.8 89.85 89.63 92.72 84.8 83.5 82.8
23/07/2019 07:12:15 86.53 86.49 89.42 82.1 81 81.8 89.8 90.09 92.72 84.8 83.5 82.8
23/07/2019 07:12:16 86.49 86.51 89.42 82.1 81.1 81.8 89.27 89.65 92.72 84.9 83.5 82.8
23/07/2019 07:12:17 87.22 87.12 89.42 82.2 81.1 81.8 89.71 89.74 92.72 84.9 83.6 82.8
23/07/2019 07:12:18 85.32 87.19 89.42 82.2 81.1 81.8 87.69 89.9 92.72 84.9 83.6 82.9
23/07/2019 07:12:19 87.11 86.79 89.42 82.2 81.1 81.8 90.46 89.84 92.72 85 83.6 82.9
23/07/2019 07:12:20 87 86.97 89.42 82.2 81.1 81.8 89.92 90.25 92.72 85 83.6 82.9
23/07/2019 07:12:21 86.58 86.94 89.42 82.3 81.1 81.8 88.22 89.76 92.72 85 83.6 82.9
23/07/2019 07:12:22 86.34 86.68 89.42 82.3 81.2 81.8 89.56 89.42 92.72 85.1 83.6 82.9
23/07/2019 07:12:23 86.74 86.66 89.42 82.3 81.2 81.8 90.14 89.92 92.72 85.1 83.7 82.9
23/07/2019 07:12:24 86.86 86.82 89.42 82.4 81.2 81.8 90.29 90.23 92.72 85.1 83.7 82.9
23/07/2019 07:12:25 85.28 86.75 89.42 82.4 81.2 81.8 88.23 90.2 92.72 85.2 83.7 82.9
23/07/2019 07:12:26 86.02 86.09 89.42 82.4 81.2 81.8 90.04 89.89 92.72 85.1 83.7 82.9
23/07/2019 07:12:27 87.41 87.1 89.42 82.4 81.2 81.9 90.62 90.38 92.72 85.2 83.7 82.9
23/07/2019 07:12:28 86.85 87.14 89.42 82.4 81.3 81.9 90.16 90.4 92.72 85.2 83.8 82.9
23/07/2019 07:12:29 87.09 87.11 89.42 82.5 81.3 81.9 90.46 90.64 92.72 85.2 83.8 82.9
23/07/2019 07:12:30 88.06 87.77 89.42 82.5 81.3 81.9 92.66 92.07 92.72 85.3 83.8 82.9
23/07/2019 07:12:31 87.5 88.2 89.42 82.6 81.3 81.9 89.37 92.01 92.72 85.4 83.8 82.9
23/07/2019 07:12:32 88.25 88.1 89.38 82.6 81.3 81.9 93.17 92.62 92.72 85.4 83.9 82.9
23/07/2019 07:12:33 88.57 88.44 89.37 82.7 81.4 81.9 92.74 93.03 93.03 85.5 83.9 83
23/07/2019 07:12:34 89.21 89 89.19 82.7 81.3 81.9 94.17 93.97 93.97 85.6 83.9 83
23/07/2019 07:12:35 88.81 89.03 89.19 82.7 81.4 81.9 93.37 93.94 93.97 85.7 84 83
23/07/2019 07:12:36 87.74 88.92 89.19 82.8 81.4 81.9 91.82 93.81 93.97 85.7 84 83
23/07/2019 07:12:37 88.56 88.51 89.19 82.8 81.4 81.9 92.87 93.33 93.97 85.7 84 83
23/07/2019 07:12:38 88.6 88.61 89.19 82.8 81.4 81.9 90.24 92.44 93.97 85.8 84 83
23/07/2019 07:12:39 83.01 88.65 89.03 82.8 81.4 81.9 86.32 91.19 93.97 85.8 84.1 83
23/07/2019 07:12:40 88.11 87.38 89.03 82.8 81.4 81.9 92.92 91.75 93.97 85.8 84.1 83
23/07/2019 07:12:41 89.38 88.73 89.03 82.9 81.5 81.9 95.31 94.23 94.23 85.9 84.1 83
23/07/2019 07:12:42 89.2 89.15 89.15 83 81.5 81.9 94.22 94.57 94.57 86 84.2 83.1
23/07/2019 07:12:43 88.84 89.18 89.18 83 81.5 81.9 92.94 94.5 94.57 86.1 84.2 83.1
23/07/2019 07:12:44 88.49 88.92 89.18 83 81.5 81.9 92.03 93.41 94.57 86.1 84.2 83.1
23/07/2019 07:12:45 88.3 88.94 89.18 83 81.6 81.9 91.47 93.29 94.57 86.1 84.3 83.1
23/07/2019 07:12:46 87.29 88.35 89.18 83.1 81.6 81.9 90.04 91.68 94.57 86.2 84.3 83.1
23/07/2019 07:12:47 87.79 87.81 89.18 83.1 81.6 82 91.64 91.49 94.57 86.2 84.3 83.1
23/07/2019 07:12:48 88.7 88.5 89.18 83.1 81.6 82 93.44 93.07 94.57 86.3 84.3 83.1
23/07/2019 07:12:49 89.05 88.92 89.18 83.2 81.6 82 94.22 93.95 94.57 86.4 84.4 83.1
23/07/2019 07:12:50 89.17 89.11 89.18 83.2 81.7 82 93.01 93.96 94.57 86.4 84.4 83.1
23/07/2019 07:12:51 89.23 89.28 89.28 83.2 81.7 82 92.45 93.37 94.57 86.5 84.4 83.2
23/07/2019 07:12:52 88.43 89.21 89.28 83.3 81.7 82 93.02 93.36 94.57 86.5 84.5 83.2
23/07/2019 07:12:53 88.77 88.8 89.28 83.3 81.7 82 92.89 93.11 94.57 86.5 84.5 83.2
23/07/2019 07:12:54 88.64 88.75 89.28 83.3 81.7 82 91.65 93.11 94.57 86.6 84.5 83.2
23/07/2019 07:12:55 88.82 88.84 89.28 83.4 81.8 82 92.45 92.58 94.57 86.6 84.6 83.2
23/07/2019 07:12:56 88.44 88.93 89.28 83.4 81.8 82 92.48 92.9 94.57 86.7 84.6 83.2
23/07/2019 07:12:57 89.14 88.92 89.28 83.4 81.8 82 93.87 93.52 94.57 86.8 84.6 83.2
23/07/2019 07:12:58 89.27 89.18 89.28 83.5 81.8 82 92.91 93.76 94.57 86.8 84.7 83.2
23/07/2019 07:12:59 88.79 89.22 89.28 83.5 81.9 82 92.58 93.28 94.57 86.8 84.7 83.2
23/07/2019 07:13:00 88.9 89.02 89.28 83.5 81.9 82 92.32 92.58 94.57 86.9 84.7 83.3
23/07/2019 07:13:01 89.22 89.11 89.28 83.6 81.9 82 92.65 93.19 94.57 86.9 84.7 83.3
23/07/2019 07:13:02 88.84 89.12 89.28 83.6 81.9 82 92.21 92.6 94.57 87 84.8 83.3
23/07/2019 07:13:03 89.85 89.61 89.61 83.7 82 82 94.44 93.96 94.57 87.1 84.8 83.3
23/07/2019 07:13:04 88.83 89.51 89.61 83.7 82 82.1 92.64 93.67 94.57 87.1 84.8 83.3
23/07/2019 07:13:05 88.37 89.47 89.61 83.8 82 82.1 90.54 93.18 94.57 87.1 84.9 83.3
23/07/2019 07:13:06 86.65 88.37 89.61 83.8 82 82.1 89.11 91.47 94.57 87.2 84.9 83.3
23/07/2019 07:13:07 88.23 88.12 89.61 83.8 82 82.1 91.41 91.16 94.57 87.2 84.9 83.3
23/07/2019 07:13:08 88.67 88.43 89.61 83.9 82.1 82.1 92.59 92.21 94.57 87.3 84.9 83.3
23/07/2019 07:13:09 89.24 88.99 89.61 83.9 82.1 82.1 93.78 93.26 94.57 87.3 84.9 83.3
23/07/2019 07:13:10 89.99 89.66 89.66 84 82.1 82.1 95.54 94.89 94.89 87.4 85 83.4
23/07/2019 07:13:11 90.36 90.3 90.3 84.1 82.1 82.1 96.51 96.35 96.35 87.5 85.1 83.4
23/07/2019 07:13:12 87.37 89.94 90.3 84.1 82.1 82.1 89.87 95.63 96.35 87.6 85.1 83.4
23/07/2019 07:13:13 88.85 88.78 90.3 84.1 82.2 82.1 92.16 92.96 96.35 87.6 85.1 83.4
23/07/2019 07:13:14 89.31 89.23 90.3 84.2 82.2 82.1 93.66 93.6 96.35 87.7 85.1 83.4
23/07/2019 07:13:15 88.96 89.24 90.3 84.2 82.2 82.1 92.82 93.63 96.35 87.7 85.2 83.4
23/07/2019 07:13:16 88.73 89.11 90.3 84.3 82.2 82.1 91.41 93.09 96.35 87.7 85.2 83.4
23/07/2019 07:13:17 86.5 89.05 90.3 84.3 82.2 82.1 88.33 92.05 96.35 87.7 85.2 83.4
23/07/2019 07:13:18 88.84 88.35 90.3 84.3 82.3 82.1 91.96 91.38 96.35 87.8 85.2 83.4
23/07/2019 07:13:19 90.3 89.66 90.3 84.4 82.3 82.1 96.23 95.11 96.35 87.9 85.3 83.5
23/07/2019 07:13:20 88.6 89.63 90.3 84.4 82.3 82.1 92.34 94.9 96.35 87.9 85.3 83.5
23/07/2019 07:13:21 89.64 89.47 90.3 84.5 82.3 82.2 95.41 94.95 96.35 88 85.3 83.5
23/07/2019 07:13:22 88.74 89.32 90.3 84.5 82.4 82.2 91.94 94.56 96.35 88 85.4 83.5
23/07/2019 07:13:23 89.38 89.37 90.3 84.5 82.4 82.2 94.1 94.11 96.35 88.1 85.4 83.5
23/07/2019 07:13:24 89.58 89.49 90.3 84.6 82.4 82.2 93.37 93.97 96.35 88.1 85.4 83.5
23/07/2019 07:13:25 89.84 89.72 90.3 84.6 82.4 82.2 95.27 94.73 96.35 88.2 85.5 83.5
23/07/2019 07:13:26 88.83 89.73 90.3 84.7 82.4 82.2 92.34 94.73 96.35 88.3 85.5 83.6
23/07/2019 07:13:27 88.5 89.55 90.3 84.7 82.5 82.2 89.11 93.21 96.35 88.3 85.5 83.6
23/07/2019 07:13:28 87.63 88.77 90.3 84.7 82.5 82.2 90.7 91 96.35 88.3 85.5 83.6
23/07/2019 07:13:29 87.75 87.93 90.3 84.8 82.5 82.2 91.87 91.77 96.35 88.3 85.5 83.6
23/07/2019 07:13:30 86.95 88.21 90.3 84.8 82.5 82.2 89.92 91.91 96.35 88.3 85.5 83.6
23/07/2019 07:13:31 87.59 87.61 90.3 84.8 82.5 82.2 88.48 90.4 96.35 88.4 85.5 83.6
23/07/2019 07:13:32 87.36 88.29 90.3 84.8 82.5 82.2 88.23 89.76 96.35 88.4 85.6 83.6
23/07/2019 07:13:33 78.69 87.05 90.3 84.8 82.5 82.2 79.64 88.33 96.35 88.4 85.6 83.6
23/07/2019 07:13:34 77.14 83.66 90.3 84.9 82.5 82.2 78.67 84.84 96.35 88.4 85.6 83.6
23/07/2019 07:13:35 83.1 83.16 90.3 84.9 82.5 82.2 84.1 84.18 96.35 88.4 85.6 83.6
23/07/2019 07:13:36 79.21 83.29 90.3 84.9 82.5 82.2 79.62 84.28 96.35 88.4 85.6 83.6
23/07/2019 07:13:37 76.83 80.81 90.3 84.9 82.5 82.2 76.97 81.59 96.35 88.4 85.6 83.6
23/07/2019 07:13:38 81.03 81.18 90.3 84.9 82.5 82.2 82.36 82.19 96.35 88.4 85.6 83.6
23/07/2019 07:13:39 78.55 80.11 90.3 84.9 82.5 82.2 79.31 81.09 96.35 88.4 85.6 83.6
23/07/2019 07:13:40 77.15 78.86 90.3 84.9 82.5 82.2 78.54 79.77 96.35 88.4 85.6 83.6
23/07/2019 07:13:41 79.77 79.34 89.94 84.9 82.5 82.2 81.85 81.22 95.63 88.4 85.6 83.6
23/07/2019 07:13:42 82.9 81.86 89.73 84.9 82.5 82.2 85.33 84.31 95.11 88.4 85.6 83.6
23/07/2019 07:13:43 84.02 83.42 89.73 84.9 82.5 82.2 86.44 85.81 95.11 88.4 85.6 83.6
23/07/2019 07:13:44 85.15 84.57 89.73 84.9 82.5 82.2 87.15 86.73 95.11 88.4 85.6 83.6
23/07/2019 07:13:45 90.02 88.94 89.73 85 82.6 82.2 90.9 89.96 95.11 88.4 85.6 83.6
23/07/2019 07:13:46 86.46 89.5 89.73 85 82.6 82.2 86.74 90.27 95.11 88.5 85.6 83.6
23/07/2019 07:13:47 82.36 86.98 89.73 85 82.6 82.2 83.97 87.71 95.11 88.5 85.6 83.6
23/07/2019 07:13:48 84.13 84.81 89.73 85 82.6 82.2 85.78 86.21 95.11 88.5 85.6 83.6
23/07/2019 07:13:49 85.42 85.52 89.73 85 82.6 82.2 86.96 86.94 94.95 88.5 85.6 83.6
23/07/2019 07:13:50 89.45 88.38 89.73 85.1 82.6 82.2 90.19 89.26 94.95 88.5 85.6 83.6
23/07/2019 07:13:51 88.69 88.83 89.73 85.1 82.6 82.2 89.3 89.52 94.73 88.5 85.6 83.6
23/07/2019 07:13:52 81.71 88.49 89.73 85.1 82.6 82.2 81.88 89.2 94.73 88.5 85.6 83.6
23/07/2019 07:13:53 77.66 85.67 89.73 85.1 82.6 82.2 77.51 86.17 94.73 88.5 85.6 83.6
23/07/2019 07:13:54 80.89 82.28 89.73 85.1 82.6 82.3 82.28 82.9 94.73 88.5 85.6 83.6
23/07/2019 07:13:55 80.14 81.91 89.73 85.1 82.6 82.3 80.55 83.01 94.73 88.5 85.6 83.6
23/07/2019 07:13:56 89.62 88.54 89.55 85.1 82.7 82.3 90.14 89.04 93.21 88.5 85.7 83.6
23/07/2019 07:13:57 82.86 88.74 89.5 85.2 82.7 82.3 83.51 89.24 91.91 88.5 85.7 83.6
23/07/2019 07:13:58 77.35 85.59 89.5 85.2 82.7 82.3 77.67 86.13 91.91 88.5 85.7 83.6
23/07/2019 07:13:59 75.5 82.25 89.5 85.2 82.7 82.3 76.37 82.74 91.91 88.5 85.7 83.6
23/07/2019 07:14:00 76.8 79.33 89.5 85.2 82.7 82.3 77.78 79.92 90.4 88.5 85.7 83.6
23/07/2019 07:14:01 75.89 77.85 89.5 85.2 82.7 82.3 77.94 78.67 90.27 88.5 85.7 83.6
23/07/2019 07:14:02 77.11 77.23 89.5 85.2 82.7 82.3 77.93 78.54 90.27 88.5 85.6 83.6
23/07/2019 07:14:03 78.83 79.06 89.5 85.2 82.7 82.3 80.48 80.59 90.27 88.5 85.6 83.6
23/07/2019 07:14:04 81.04 80.62 89.5 85.2 82.7 82.3 83.31 82.69 90.27 88.6 85.7 83.6
23/07/2019 07:14:05 80.34 80.84 89.5 85.2 82.7 82.3 82.55 82.8 90.27 88.6 85.7 83.6
23/07/2019 07:14:06 80.02 80.58 89.5 85.2 82.7 82.3 82.36 82.79 90.27 88.6 85.7 83.6
23/07/2019 07:14:07 80.5 80.7 89.5 85.2 82.7 82.3 82.9 83.02 90.27 88.6 85.7 83.6
23/07/2019 07:14:08 80.06 80.7 89.5 85.2 82.7 82.3 82.44 83.01 90.27 88.6 85.7 83.6
23/07/2019 07:14:09 79.23 80.86 89.5 85.2 82.6 82.3 82.22 83.48 90.27 88.6 85.7 83.6
23/07/2019 07:14:10 80.83 81.03 89.5 85.2 82.6 82.3 83.12 83.44 90.27 88.6 85.6 83.6
23/07/2019 07:14:11 80.55 80.82 89.5 85.2 82.6 82.3 83.4 83.41 90.27 88.6 85.6 83.6
23/07/2019 07:14:12 81.01 81.18 89.5 85.2 82.6 82.3 83.99 84.03 90.27 88.6 85.6 83.6
23/07/2019 07:14:13 78.62 81.21 89.5 85.2 82.6 82.3 82.15 84.19 90.27 88.6 85.6 83.6
23/07/2019 07:14:14 79.55 81.33 89.5 85.2 82.6 82.3 82.06 84.22 90.27 88.6 85.6 83.6
23/07/2019 07:14:15 73.24 78.94 89.5 85.2 82.6 82.3 74.16 81.69 90.27 88.6 85.6 83.6
23/07/2019 07:14:16 70.91 76.31 88.83 85.2 82.6 82.3 72.62 78.54 89.52 88.6 85.6 83.6
23/07/2019 07:14:17 68.48 73.75 88.83 85.2 82.6 82.3 71.47 75.84 89.52 88.6 85.6 83.6
23/07/2019 07:14:18 71.72 72.14 88.83 85.2 82.6 82.3 73.22 73.86 89.52 88.5 85.6 83.6
23/07/2019 07:14:19 70.15 72.09 88.83 85.2 82.6 82.3 73.13 73.94 89.52 88.5 85.6 83.6
23/07/2019 07:14:20 70.62 71.19 88.83 85.2 82.6 82.3 73.47 73.68 89.52 88.5 85.6 83.6
23/07/2019 07:14:21 71.84 72.48 88.74 85.2 82.6 82.3 74.55 74.7 89.24 88.5 85.6 83.6
23/07/2019 07:14:22 69.55 71.16 88.74 85.2 82.6 82.3 75.06 75.09 89.24 88.5 85.6 83.6
23/07/2019 07:14:23 64.88 70.49 88.74 85.2 82.6 82.3 69.79 75.06 89.24 88.5 85.6 83.6
23/07/2019 07:14:24 75.17 74.03 88.74 85.2 82.6 82.3 76.91 76.08 89.24 88.5 85.6 83.6
23/07/2019 07:14:25 76.16 76.34 88.74 85.2 82.6 82.3 79.06 78.92 89.24 88.5 85.6 83.6
23/07/2019 07:14:26 79.05 78.44 88.74 85.2 82.6 82.3 82.5 81.88 89.24 88.5 85.6 83.6
23/07/2019 07:14:27 76.7 78.81 85.59 85.2 82.6 82.3 81.38 82.65 86.13 88.6 85.6 83.7
23/07/2019 07:14:28 75.04 77.27 82.25 85.2 82.6 82.3 78.13 81.35 84.22 88.5 85.6 83.7
23/07/2019 07:14:29 79.03 78.94 81.33 85.2 82.6 82.3 82.3 82.18 84.22 88.6 85.6 83.7
23/07/2019 07:14:30 81.89 81.4 81.4 85.2 82.6 82.3 84.78 84.32 84.32 88.6 85.6 83.7
23/07/2019 07:14:31 79.9 81.19 81.4 85.2 82.6 82.3 83.48 84.37 84.37 88.6 85.6 83.7
23/07/2019 07:14:32 81.08 81.19 81.4 85.2 82.6 82.3 84.09 84.41 84.41 88.6 85.7 83.7
23/07/2019 07:14:33 84.94 84.05 84.05 85.2 82.6 82.3 88.22 87.35 87.35 88.6 85.7 83.7
23/07/2019 07:14:34 83.44 83.98 84.05 85.2 82.6 82.3 84.94 86.86 87.35 88.6 85.7 83.7
23/07/2019 07:14:35 79.81 83.28 84.05 85.2 82.6 82.3 81.96 85.51 87.35 88.6 85.7 83.7
23/07/2019 07:14:36 83.32 82.69 84.05 85.2 82.6 82.3 85.22 85.11 87.35 88.6 85.7 83.7
23/07/2019 07:14:37 87.63 86.66 86.66 85.3 82.7 82.3 90.2 89.06 89.06 88.6 85.7 83.7
23/07/2019 07:14:38 87.8 87.55 87.55 85.3 82.7 82.3 89.95 89.98 89.98 88.6 85.7 83.7
23/07/2019 07:14:39 85.66 87.72 87.72 85.3 82.7 82.3 88.12 89.94 89.98 88.6 85.7 83.7
23/07/2019 07:14:40 81.49 86.08 87.72 85.3 82.7 82.3 83.37 88.36 89.98 88.6 85.7 83.7
23/07/2019 07:14:41 86.89 86.37 87.72 85.3 82.7 82.3 90.13 89.48 89.98 88.7 85.7 83.7
23/07/2019 07:14:42 88.95 88.13 88.13 85.4 82.7 82.3 90.75 90.32 90.32 88.7 85.7 83.7
23/07/2019 07:14:43 89.25 88.88 88.88 85.4 82.7 82.3 92.23 91.49 91.49 88.7 85.8 83.7
23/07/2019 07:14:44 89.82 89.47 89.47 85.4 82.8 82.3 94.2 93.39 93.39 88.8 85.8 83.7
23/07/2019 07:14:45 88.68 89.46 89.47 85.5 82.8 82.3 91.83 93.35 93.39 88.8 85.8 83.7
23/07/2019 07:14:46 88.28 88.96 89.47 85.5 82.8 82.3 89.67 92.28 93.39 88.8 85.8 83.7
23/07/2019 07:14:47 89.28 89.24 89.47 85.5 82.8 82.3 92.99 92.75 93.39 88.8 85.8 83.7
23/07/2019 07:14:48 88.56 89.44 89.47 85.6 82.8 82.3 91.87 93.25 93.39 88.9 85.9 83.7
23/07/2019 07:14:49 88.34 88.75 89.47 85.6 82.9 82.3 91.49 92.48 93.39 88.9 85.9 83.7
23/07/2019 07:14:50 88.74 88.77 89.47 85.6 82.9 82.3 93.52 93.19 93.39 88.9 85.9 83.8
23/07/2019 07:14:51 88.41 88.77 89.47 85.6 82.9 82.4 90.39 93.15 93.39 89 85.9 83.8
23/07/2019 07:14:52 88.35 88.54 89.47 85.7 82.9 82.4 90.28 91.59 93.39 89 85.9 83.8
23/07/2019 07:14:53 87.69 88.47 89.47 85.7 82.9 82.4 91.92 91.94 93.39 89 86 83.8
23/07/2019 07:14:54 87.09 88.17 89.47 85.7 82.9 82.4 89.95 91.72 93.39 89 86 83.8
23/07/2019 07:14:55 88.47 88.23 89.47 85.7 83 82.4 90.77 91.41 93.39 89 86 83.8
23/07/2019 07:14:56 88.42 88.36 89.47 85.8 83 82.4 88.78 90.64 93.39 89.1 86 83.8
23/07/2019 07:14:57 83.77 88.36 89.47 85.8 83 82.4 85 89.57 93.39 89.1 86 83.8
23/07/2019 07:14:58 80.08 85.86 89.47 85.8 83 82.4 80.36 87.11 93.39 89 86 83.8
23/07/2019 07:14:59 82.09 83.12 89.47 85.8 83 82.4 83.4 84.11 93.39 89 86 83.8
23/07/2019 07:15:00 85.12 84.84 89.47 85.8 83 82.4 86.01 85.79 93.39 89 86 83.8
23/07/2019 07:15:01 87.64 87.15 89.47 85.8 83 82.4 88.27 87.86 93.39 89.1 86 83.8
23/07/2019 07:15:02 82.66 86.47 89.47 85.8 83 82.4 84.69 87.23 93.39 89.1 86 83.8
23/07/2019 07:15:03 78.95 84.52 89.47 85.8 83 82.4 80.16 85.72 93.39 89.1 86 83.8
23/07/2019 07:15:04 72.22 81.63 89.47 85.8 83 82.4 73.62 82.82 93.39 89 86 83.8
23/07/2019 07:15:05 72.63 78.12 89.47 85.8 83 82.4 73.95 79.35 93.39 89 86 83.8
23/07/2019 07:15:06 78.53 78.18 89.47 85.8 83 82.4 80.33 79.95 93.39 89 86 83.8
23/07/2019 07:15:07 74.91 78.16 89.47 85.7 83 82.4 75.77 79.93 93.39 89 86 83.8
23/07/2019 07:15:08 75.97 76.42 89.47 85.7 83 82.4 77.59 78 93.39 89 86 83.8
23/07/2019 07:15:09 76.88 76.95 89.47 85.7 83 82.4 78.14 78.42 93.39 89 86 83.8
23/07/2019 07:15:10 75.47 76.81 89.47 85.7 83 82.4 76.88 78.21 93.39 89 86 83.8
23/07/2019 07:15:11 75.8 76.41 89.47 85.7 83 82.4 77.31 77.82 93.39 89 86 83.8
23/07/2019 07:15:12 71.23 75.67 89.47 85.7 83 82.4 73.47 77.17 93.39 89 86 83.8
23/07/2019 07:15:13 72.15 73.38 89.47 85.7 83 82.4 73.76 75.15 93.39 89 86 83.8
23/07/2019 07:15:14 69.7 72.84 89.46 85.7 83 82.4 71.06 74.52 93.35 89 86 83.8
23/07/2019 07:15:15 69.8 71.49 89.44 85.7 83 82.4 72.43 73.46 93.25 89 86 83.8
23/07/2019 07:15:16 66.12 70.01 89.44 85.7 83 82.4 69.51 72.21 93.25 89 86 83.8
23/07/2019 07:15:17 65.59 68.05 89.44 85.7 83 82.4 69.72 70.8 93.25 89 86 83.8
23/07/2019 07:15:18 69.87 69.51 88.77 85.7 83 82.4 73.14 72.52 93.19 89 86 83.8
23/07/2019 07:15:19 77.13 75.55 88.77 85.7 83 82.4 77.71 76.3 93.19 89 86 83.8
23/07/2019 07:15:20 80.68 79.26 88.77 85.7 83 82.4 79.4 78.4 93.15 89 86 83.8
23/07/2019 07:15:21 84.08 83 88.54 85.8 83 82.4 82.55 81.57 91.94 89 86 83.8
23/07/2019 07:15:22 83.89 83.61 88.47 85.8 83 82.4 82.37 82.11 91.94 89 86 83.8
23/07/2019 07:15:23 86.8 86.13 88.36 85.8 83 82.4 85.21 84.55 91.72 89 86 83.8
23/07/2019 07:15:24 84.75 86.61 88.36 85.8 83.1 82.4 83.22 85.03 91.41 89 86 83.8
23/07/2019 07:15:25 84.3 85.04 88.36 85.8 83.1 82.4 82.87 83.49 90.64 89 86 83.8
23/07/2019 07:15:26 84.85 86.02 88.36 85.8 83.1 82.4 83.32 84.48 89.57 89 86 83.8
23/07/2019 07:15:27 81.12 84.19 87.15 85.8 83.1 82.4 79.74 82.7 87.86 89 86 83.8
23/07/2019 07:15:28 83.44 83.55 87.15 85.8 83.1 82.4 85.1 84.89 87.86 89 86 83.8
23/07/2019 07:15:29 79.74 82.78 87.15 85.8 83.1 82.4 78.59 83.51 87.86 89 86 83.8
23/07/2019 07:15:30 81.84 81.86 87.15 85.8 83.1 82.4 80.37 81.28 87.86 89 86 83.8
23/07/2019 07:15:31 82.35 82.39 86.61 85.8 83.1 82.4 80.87 81.19 87.23 89 86 83.8
23/07/2019 07:15:32 80.34 82.07 86.61 85.8 83.1 82.4 78.97 80.78 85.72 89 86 83.8
23/07/2019 07:15:33 76.57 80.82 86.61 85.8 83.1 82.4 75.51 79.5 85.03 89 86 83.8
23/07/2019 07:15:34 71.46 78.63 86.61 85.8 83.1 82.4 71.16 77.42 85.03 89 86 83.8
23/07/2019 07:15:35 72.37 75.94 86.61 85.8 83.1 82.4 73.55 75.08 85.03 89 86 83.8
23/07/2019 07:15:36 58.61 73.37 86.61 85.8 83.1 82.4 66.26 73.59 85.03 89 86 83.8
23/07/2019 07:15:37 74.86 74.85 86.61 85.8 83.1 82.4 76.83 76.49 85.03 89 86 83.8
23/07/2019 07:15:38 69.76 73.07 86.61 85.7 83.1 82.4 73.19 75.17 85.03 89 86 83.8
23/07/2019 07:15:39 76.71 76.07 86.61 85.7 83.1 82.4 80.4 79.41 85.03 89 86 83.8
23/07/2019 07:15:40 85.4 84.9 86.61 85.8 83.1 82.4 87.06 86.63 86.63 89 86 83.8
23/07/2019 07:15:41 70.05 84.83 86.61 85.8 83.1 82.4 74.77 86.61 86.63 89 86 83.8
23/07/2019 07:15:42 67.95 80.76 86.61 85.8 83.1 82.4 71.75 82.68 86.63 89 86 83.8
23/07/2019 07:15:43 79.55 79.74 86.61 85.8 83.1 82.4 83.71 83.26 86.63 89 86 83.8
23/07/2019 07:15:44 74.07 79.51 86.61 85.8 83.1 82.4 76.03 83.04 86.63 89 86 83.8
23/07/2019 07:15:45 67.73 76.43 86.61 85.7 83.1 82.4 71.75 79.8 86.63 89 86 83.8
23/07/2019 07:15:46 78.82 77.96 86.61 85.7 83.1 82.4 80.68 80.15 86.63 89 86 83.8
23/07/2019 07:15:47 62.08 76.82 86.61 85.7 83.1 82.4 66.87 78.99 86.63 89 86 83.8
23/07/2019 07:15:48 60.21 72.83 86.61 85.7 83.1 82.4 67.03 75.16 86.63 89 86 83.8
23/07/2019 07:15:49 72.05 71.41 86.61 85.7 83.1 82.4 77.48 76.48 86.63 89 86 83.8
23/07/2019 07:15:50 76.68 76.7 86.61 85.7 83.1 82.4 79.13 79.67 86.63 89 86 83.8
23/07/2019 07:15:51 63.19 74.57 86.61 85.7 83.1 82.4 68.1 77.65 86.63 89 86 83.8
23/07/2019 07:15:52 75.17 74.03 86.61 85.7 83.1 82.4 78.54 77.42 86.63 89 86 83.8
23/07/2019 07:15:53 70.06 73.84 86.61 85.7 83.1 82.4 74.18 77.48 86.63 89 86 83.8
23/07/2019 07:15:54 64.21 71.59 86.02 85.7 83.1 82.4 68.99 75.34 86.63 89 86 83.8
23/07/2019 07:15:55 81.45 80.69 86.02 85.7 83.1 82.4 83.04 82.16 86.63 89 86 83.8
23/07/2019 07:15:56 60.17 79.25 84.9 85.7 83.1 82.4 66.77 80.94 86.63 89 86 83.8
23/07/2019 07:15:57 76.65 76.82 84.9 85.7 83.1 82.4 79.89 79.69 86.63 89 86 83.8
23/07/2019 07:15:58 78.85 78.36 84.9 85.7 83.1 82.4 81.69 81.29 86.63 89 86 83.8
23/07/2019 07:15:59 78.42 78.8 84.9 85.7 83.1 82.4 80.67 81.27 86.63 89 86 83.8
23/07/2019 07:16:00 78.48 79.34 84.9 85.7 83.1 82.4 80.65 81.74 86.63 89 86 83.8
23/07/2019 07:16:01 82.4 81.78 84.9 85.7 83.1 82.4 82.44 82.57 86.63 89 86 83.8
23/07/2019 07:16:02 82.08 82.48 84.9 85.7 83.1 82.4 83.89 83.66 86.63 89 86 83.8
23/07/2019 07:16:03 83.7 83.24 84.9 85.7 83.1 82.4 84.72 84.43 86.63 89 86.1 83.8
23/07/2019 07:16:04 83.79 83.92 84.9 85.8 83.1 82.4 84.19 84.41 86.63 89 86.1 83.8
23/07/2019 07:16:05 82.71 83.92 84.9 85.8 83.1 82.4 83.55 84.35 86.63 89 86.1 83.8
23/07/2019 07:16:06 86.13 85.74 85.74 85.8 83.1 82.4 86.39 85.74 86.63 89 86.1 83.8
23/07/2019 07:16:07 81.11 84.84 85.74 85.8 83.1 82.4 83.06 85.47 86.63 89 86.1 83.8
23/07/2019 07:16:08 78.72 82.96 85.74 85.7 83.1 82.4 80.92 84.28 86.63 89 86.1 83.8
23/07/2019 07:16:09 80.25 81.54 85.74 85.7 83.1 82.4 81.87 83.09 86.63 89 86.1 83.8
23/07/2019 07:16:10 82.87 82.63 85.74 85.7 83.1 82.4 85.85 85.26 86.61 88.9 86.1 83.8
23/07/2019 07:16:11 79.37 81.89 85.74 85.7 83.2 82.4 82.89 84.61 85.74 88.9 86.1 83.8
23/07/2019 07:16:12 77.33 80.54 85.74 85.7 83.2 82.4 80.21 83.76 85.74 88.9 86.1 83.8
23/07/2019 07:16:13 73.54 78.75 85.74 85.7 83.2 82.4 73.69 81.82 85.74 88.9 86.1 83.8
23/07/2019 07:16:14 70.48 76.21 85.74 85.7 83.2 82.4 71.52 78.53 85.74 88.9 86.1 83.8
23/07/2019 07:16:15 71.97 73.53 85.74 85.7 83.2 82.4 72.38 75.52 85.74 88.9 86.1 83.8
23/07/2019 07:16:16 72.5 72.86 85.74 85.7 83.2 82.4 72.76 73.94 85.74 88.9 86.1 83.8
23/07/2019 07:16:17 70.09 72.55 85.74 85.6 83.2 82.4 71.42 73.21 85.74 88.9 86.1 83.8
23/07/2019 07:16:18 69.89 71.15 85.74 85.6 83.2 82.4 70.79 72.1 85.74 88.8 86.1 83.8
23/07/2019 07:16:19 70.32 70.43 85.74 85.6 83.2 82.4 71.2 71.35 85.74 88.8 86.1 83.8
23/07/2019 07:16:20 70.16 70.46 85.74 85.6 83.2 82.4 71.24 71.39 85.74 88.8 86.1 83.8
23/07/2019 07:16:21 70.32 70.35 85.74 85.6 83.2 82.4 71.83 71.75 85.74 88.8 86.1 83.8
23/07/2019 07:16:22 71.23 71.02 85.74 85.5 83.2 82.4 72.4 72.25 85.74 88.7 86.1 83.8
23/07/2019 07:16:23 74.47 73.51 85.74 85.5 83.2 82.4 74.21 73.62 85.74 88.7 86.1 83.8
23/07/2019 07:16:24 71.72 73.39 85.74 85.5 83.2 82.4 73.06 73.62 85.74 88.7 86.1 83.8
23/07/2019 07:16:25 70.36 72.3 85.74 85.5 83.2 82.4 71.61 73.17 85.74 88.7 86.1 83.8
23/07/2019 07:16:26 75.44 75.24 85.74 85.5 83.2 82.4 77.29 76.9 85.74 88.7 86.1 83.8
23/07/2019 07:16:27 79.08 78.28 85.74 85.4 83.2 82.4 82.13 81.11 85.74 88.6 86.1 83.8
23/07/2019 07:16:28 80 79.68 85.74 85.4 83.2 82.4 83.13 82.8 85.74 88.6 86.1 83.8
23/07/2019 07:16:29 78.95 79.62 85.74 85.4 83.2 82.4 82.91 83.15 85.74 88.6 86.1 83.8
23/07/2019 07:16:30 79.55 79.8 85.74 85.4 83.2 82.4 83.47 83.46 85.74 88.6 86.1 83.8
23/07/2019 07:16:31 79.2 79.93 85.74 85.4 83.2 82.4 83.21 83.59 85.74 88.6 86.1 83.8
23/07/2019 07:16:32 76.5 79.54 85.74 85.4 83.2 82.4 80.24 83.57 85.74 88.6 86.1 83.8
23/07/2019 07:16:33 73.95 77.69 85.74 85.4 83.1 82.4 76.64 81.62 85.74 88.6 86.1 83.8
23/07/2019 07:16:34 78.54 78.29 85.74 85.3 83.1 82.4 81.21 81.06 85.74 88.6 86.1 83.8
23/07/2019 07:16:35 78.83 78.83 85.74 85.3 83.1 82.4 82.27 82.14 85.74 88.5 86.1 83.8
23/07/2019 07:16:36 77.9 79.84 84.84 85.3 83.1 82.4 80.44 82.67 85.47 88.5 86.1 83.9
23/07/2019 07:16:37 64.74 77.63 82.96 85.3 83.1 82.4 68.72 80.65 85.26 88.5 86.1 83.9
23/07/2019 07:16:38 61.04 73.73 82.63 85.3 83.1 82.4 67.39 76.83 85.26 88.5 86.1 83.9
23/07/2019 07:16:39 60.05 69.86 82.63 85.3 83.1 82.4 66.68 73.34 85.26 88.5 86.1 83.9
23/07/2019 07:16:40 60.47 66.3 81.89 85.2 83.1 82.4 66.44 70.43 84.61 88.5 86.1 83.9
23/07/2019 07:16:41 70.47 70.06 80.54 85.2 83.1 82.4 74.75 74.2 83.76 88.5 86.1 83.9
23/07/2019 07:16:42 64.46 68.92 79.93 85.2 83.1 82.4 69.47 73.3 83.59 88.5 86.1 83.9
23/07/2019 07:16:43 76.97 75.72 79.93 85.2 83.1 82.4 80.4 79.14 83.59 88.4 86.1 83.9
23/07/2019 07:16:44 79.54 78.63 79.93 85.2 83.1 82.4 80.8 80.61 83.59 88.4 86.1 83.9
23/07/2019 07:16:45 78.66 79.86 79.93 85.2 83.1 82.4 80.52 81.44 83.59 88.4 86.1 83.9
23/07/2019 07:16:46 79.64 79.76 79.93 85.2 83.1 82.4 80.43 81.08 83.59 88.4 86.1 83.9
23/07/2019 07:16:47 75.12 79.65 79.93 85.1 83.1 82.4 77.45 80.83 83.59 88.4 86.1 83.9
23/07/2019 07:16:48 79.17 79.21 79.93 85.1 83.1 82.4 80.35 80.36 83.59 88.4 86.1 83.9
23/07/2019 07:16:49 78.77 80.15 80.15 85.1 83.1 82.4 80.25 81.27 83.59 88.4 86.1 83.9
23/07/2019 07:16:50 79.33 79.68 80.15 85.1 83.1 82.4 82.24 82.24 83.59 88.4 86.1 83.9
23/07/2019 07:16:51 79.06 80.47 80.47 85.1 83.1 82.4 81.07 82.57 83.59 88.4 86.1 83.9
23/07/2019 07:16:52 64.85 79.21 80.47 85.1 83.1 82.4 68.72 81.17 83.59 88.4 86.1 83.9
23/07/2019 07:16:53 61.13 75.25 80.47 85.1 83.1 82.4 67.16 77.33 83.59 88.4 86.1 83.9
23/07/2019 07:16:54 57.06 71.26 80.47 85.1 83.1 82.4 65.89 73.71 83.59 88.4 86.1 83.9
23/07/2019 07:16:55 63.16 67.29 80.47 85.1 83.1 82.4 69.02 70.54 83.59 88.3 86.1 83.9
23/07/2019 07:16:56 78.3 77.65 80.47 85.1 83.1 82.4 81.14 80.39 83.59 88.3 86.1 83.9
23/07/2019 07:16:57 78.98 78.81 80.47 85.1 83.1 82.4 82.58 82.14 83.59 88.3 86.1 83.9
23/07/2019 07:16:58 77.94 78.56 80.47 85.1 83.1 82.4 81.95 82.27 83.59 88.3 86.1 83.9
23/07/2019 07:16:59 78.41 78.73 80.47 85.1 83.1 82.4 80.92 81.84 83.59 88.3 86.1 83.9
23/07/2019 07:17:00 62.91 78.05 80.47 85 83.1 82.4 68.89 81.11 83.59 88.3 86.1 83.9
23/07/2019 07:17:01 57.96 74.02 80.47 85 83.1 82.4 66.96 77.25 83.57 88.3 86.1 83.9
23/07/2019 07:17:02 66.51 69.95 80.47 84.9 83.1 82.4 69.35 73.64 82.67 88.2 86.1 83.9
23/07/2019 07:17:03 60.39 68.66 80.47 84.9 83.1 82.4 69.17 71.76 82.67 88.2 86.1 83.9
23/07/2019 07:17:04 74.9 73.85 80.47 84.9 83.1 82.4 78.75 77.8 82.67 88.1 86.1 83.9
23/07/2019 07:17:05 63.61 73.35 80.47 84.8 83.1 82.4 69.6 77.26 82.67 88.1 86.1 83.9
23/07/2019 07:17:06 58.61 69.89 80.47 84.8 83.1 82.4 67.12 74.18 82.57 88.1 86.1 83.9
23/07/2019 07:17:07 60.56 66.21 80.47 84.8 83.1 82.4 67.99 71.13 82.57 88.1 86.1 83.9
23/07/2019 07:17:08 58.9 63.42 80.47 84.7 83.1 82.4 67.07 69.44 82.57 88 86.1 83.9
23/07/2019 07:17:09 61.07 61.41 80.47 84.7 83.1 82.4 67.22 68.13 82.57 88 86.1 83.9
23/07/2019 07:17:10 67.22 66.55 80.47 84.7 83.1 82.4 72.47 71.92 82.57 88 86.1 83.9
23/07/2019 07:17:11 65.68 66.33 80.47 84.7 83.1 82.4 69.81 70.67 82.57 88 86.1 83.9
23/07/2019 07:17:12 59.62 65.6 80.47 84.6 83.1 82.4 66.84 70.16 82.57 88 86.1 83.9
23/07/2019 07:17:13 61.08 62.87 80.47 84.6 83.1 82.4 67.13 68.52 82.57 87.9 86.1 83.9
23/07/2019 07:17:14 63.74 63.96 80.47 84.6 83.1 82.4 68.79 68.71 82.57 87.9 86.1 83.9
23/07/2019 07:17:15 61.88 62.83 80.47 84.6 83.1 82.4 68.31 68.51 82.57 87.9 86.1 83.9
23/07/2019 07:17:16 62.62 63.88 80.47 84.6 83.1 82.4 67.89 69.02 82.57 87.9 86.1 83.9
23/07/2019 07:17:17 64.59 64.46 80.47 84.5 83.1 82.4 69.88 69.53 82.57 87.9 86.1 83.9
23/07/2019 07:17:18 61.15 63.62 80.47 84.5 83.1 82.4 68 69.24 82.57 87.8 86.1 83.9
23/07/2019 07:17:19 62.74 63.08 80.47 84.5 83.1 82.4 68.48 68.6 82.57 87.8 86.1 83.9
23/07/2019 07:17:20 63.02 63.44 80.47 84.5 83.1 82.4 68.18 68.59 82.57 87.8 86.1 83.9
23/07/2019 07:17:21 60.34 63.29 79.21 84.4 83.1 82.4 67.98 68.45 82.27 87.8 86.1 83.9
23/07/2019 07:17:22 60.27 61.73 78.81 84.4 83.1 82.4 68.03 68.21 82.27 87.8 86.1 83.9
23/07/2019 07:17:23 68.15 67.36 78.81 84.4 83.1 82.4 70.63 70.22 82.27 87.7 86.1 83.9
23/07/2019 07:17:24 63.1 67.03 78.81 84.4 83.1 82.4 68.95 70.07 82.27 87.7 86 83.9
23/07/2019 07:17:25 61.19 65.16 78.81 84.3 83.1 82.4 68.24 69.51 82.27 87.7 86 83.9
23/07/2019 07:17:26 62.62 63.25 78.81 84.3 83.1 82.4 69.39 69.45 82.27 87.7 86 83.9
23/07/2019 07:17:27 61.48 62.82 78.73 84.3 83.1 82.4 68.95 69.25 82.27 87.6 86 83.9
23/07/2019 07:17:28 66.38 65.5 78.73 84.3 83.1 82.4 71.49 70.73 81.84 87.6 86 83.9
23/07/2019 07:17:29 65.77 65.83 78.05 84.2 83.1 82.4 71.25 71.25 81.11 87.6 86 83.9
23/07/2019 07:17:30 62.77 65.35 74.02 84.2 83.1 82.4 69.53 70.88 77.8 87.5 86 83.9
23/07/2019 07:17:31 65.12 64.98 73.85 84.2 83.1 82.4 70.55 70.64 77.8 87.5 86 83.9
23/07/2019 07:17:32 66.13 66.14 73.85 84.1 83.1 82.4 71.74 71.71 77.8 87.5 86 83.9
23/07/2019 07:17:33 60.36 66.05 73.85 84.1 83.1 82.4 68.71 71.63 77.8 87.4 86 83.9
23/07/2019 07:17:34 75.15 73.56 73.56 84.1 83.1 82.4 75.23 74.02 77.26 87.3 86 83.9
23/07/2019 07:17:35 78.98 78.53 78.53 84 83.1 82.4 78.06 77.52 77.52 87.3 86 83.9
23/07/2019 07:17:36 84.43 84.01 84.01 84 83.1 82.4 82.88 82.56 82.56 87.3 86 83.9
23/07/2019 07:17:37 69.62 82.32 84.01 84 83.1 82.4 73.3 80.91 82.56 87.2 86 83.9
23/07/2019 07:17:38 62.06 78.41 84.01 83.9 83.1 82.4 68.65 77.7 82.56 87.2 86 83.9
23/07/2019 07:17:39 62.6 74.34 84.01 83.9 83.1 82.4 68.49 74.26 82.56 87.2 86 83.9
23/07/2019 07:17:40 60.02 70.55 84.01 83.9 83.1 82.4 68.04 71.61 82.56 87.1 86 83.9
23/07/2019 07:17:41 71.5 71.39 84.01 83.8 83.1 82.4 72.27 72.17 82.56 87 86 83.9
23/07/2019 07:17:42 69.5 72.32 84.01 83.8 83.1 82.4 72.29 73.01 82.56 86.9 86 83.9
23/07/2019 07:17:43 58.11 69.62 84.01 83.7 83.1 82.4 67.54 72.01 82.56 86.9 86 83.9
23/07/2019 07:17:44 60.78 65.85 84.01 83.7 83.1 82.4 67.7 69.74 82.56 86.8 86 83.9
23/07/2019 07:17:45 70.6 69.98 84.01 83.6 83.1 82.4 71.99 71.55 82.56 86.8 86 83.9
23/07/2019 07:17:46 77.27 76.34 84.01 83.6 83.1 82.4 77.15 76.35 82.56 86.8 86 83.9
23/07/2019 07:17:47 88.49 86.83 86.83 83.6 83.1 82.5 93.65 91.88 91.88 86.8 86.1 83.9
23/07/2019 07:17:48 89.16 88.41 88.41 83.6 83.1 82.5 92.41 92.43 92.43 86.8 86.1 83.9
23/07/2019 07:17:49 89.06 88.84 88.84 83.6 83.2 82.5 93.89 93.49 93.49 86.8 86.1 83.9
23/07/2019 07:17:50 89.96 89.55 89.55 83.6 83.2 82.5 96.78 95.8 95.8 86.8 86.2 83.9
23/07/2019 07:17:51 88.39 89.63 89.63 83.6 83.2 82.5 93.83 96.01 96.01 86.9 86.2 83.9
23/07/2019 07:17:52 87.73 88.78 89.63 83.6 83.2 82.5 91.3 94.47 96.01 86.8 86.2 83.9
23/07/2019 07:17:53 87.19 88.07 89.63 83.6 83.2 82.5 88.86 92.55 96.01 86.8 86.2 83.9
23/07/2019 07:17:54 87.07 87.56 89.63 83.6 83.2 82.5 88.89 90.62 96.01 86.8 86.2 83.9
23/07/2019 07:17:55 86.8 87.3 89.63 83.6 83.2 82.5 88.11 89.63 96.01 86.8 86.2 83.9
23/07/2019 07:17:56 86.26 86.99 89.63 83.5 83.2 82.5 88.11 88.72 96.01 86.7 86.2 83.9
23/07/2019 07:17:57 85.99 86.52 89.63 83.5 83.3 82.5 87.08 88.36 96.01 86.7 86.3 84
23/07/2019 07:17:58 85.94 86.27 89.63 83.5 83.3 82.5 86.55 87.59 96.01 86.6 86.3 84
23/07/2019 07:17:59 85.51 86.03 89.63 83.5 83.3 82.5 85.69 86.95 96.01 86.6 86.3 84
23/07/2019 07:18:00 86.03 85.92 89.63 83.4 83.3 82.5 86.85 86.63 96.01 86.5 86.3 84
23/07/2019 07:18:01 85.92 85.98 89.63 83.4 83.3 82.5 86.59 86.7 96.01 86.5 86.3 84
23/07/2019 07:18:02 85.64 85.9 89.63 83.4 83.3 82.5 86.96 86.87 96.01 86.4 86.3 84
23/07/2019 07:18:03 86.24 86.07 89.63 83.3 83.3 82.5 87.27 87.23 96.01 86.4 86.3 84
23/07/2019 07:18:04 86.47 86.38 89.63 83.3 83.3 82.5 87.04 87.1 96.01 86.3 86.3 84
23/07/2019 07:18:05 86.41 86.47 89.63 83.3 83.3 82.5 87.04 87.23 96.01 86.3 86.3 84
23/07/2019 07:18:06 85.93 86.42 89.63 83.3 83.3 82.5 86.65 87.18 96.01 86.3 86.3 84
23/07/2019 07:18:07 86.1 86.19 89.63 83.3 83.3 82.5 87.68 87.37 96.01 86.3 86.3 84
23/07/2019 07:18:08 85.4 86.03 89.63 83.3 83.3 82.5 86.65 87.29 96.01 86.2 86.3 84
23/07/2019 07:18:09 84.76 85.6 89.63 83.2 83.3 82.5 85.98 86.85 96.01 86.1 86.3 84
23/07/2019 07:18:10 68.76 85.1 89.63 83.1 83.3 82.5 72.6 86.26 96.01 86 86.3 84
23/07/2019 07:18:11 61.7 80.97 89.63 83.1 83.3 82.5 67.27 82.25 96.01 85.9 86.3 84
23/07/2019 07:18:12 66.07 76.81 89.63 83 83.3 82.5 69.71 78.22 96.01 85.8 86.3 84
23/07/2019 07:18:13 65.47 73.04 89.63 83 83.3 82.5 71.12 74.79 96.01 85.8 86.3 84
23/07/2019 07:18:14 76.74 76.27 89.63 82.9 83.3 82.5 82.83 82.11 96.01 85.7 86.3 84
23/07/2019 07:18:15 77.58 77.41 89.63 82.9 83.3 82.5 81.85 81.97 96.01 85.6 86.3 84
23/07/2019 07:18:16 75.62 78.83 89.63 82.8 83.3 82.5 79.76 83.18 96.01 85.6 86.3 84
23/07/2019 07:18:17 58.55 75.48 89.63 82.8 83.3 82.5 67.21 79.91 96.01 85.5 86.3 84
23/07/2019 07:18:18 58 71.38 89.63 82.7 83.3 82.5 66.31 76.04 96.01 85.5 86.3 84
23/07/2019 07:18:19 59.15 67.45 89.63 82.6 83.3 82.5 66.5 72.51 96.01 85.3 86.3 84
23/07/2019 07:18:20 68.67 68.8 89.63 82.6 83.3 82.5 69.76 70.85 96.01 85.2 86.3 84
23/07/2019 07:18:21 57.11 66.76 88.78 82.5 83.3 82.5 66.19 69.47 94.47 85.1 86.3 84
23/07/2019 07:18:22 60.73 63.26 88.07 82.4 83.3 82.5 67.5 67.87 92.55 85 86.3 84
23/07/2019 07:18:23 61.18 61.81 87.56 82.4 83.3 82.5 68.08 68.15 90.62 84.9 86.3 84
23/07/2019 07:18:24 69.04 68.6 87.3 82.3 83.3 82.5 72.79 72.26 89.63 84.8 86.3 84
23/07/2019 07:18:25 69.61 70.23 86.99 82.2 83.3 82.5 71.86 72.68 88.72 84.6 86.3 84
23/07/2019 07:18:26 62.07 69.39 86.52 82.1 83.3 82.5 68.4 72.14 88.36 84.5 86.3 84
23/07/2019 07:18:27 74.3 72.83 86.47 82.1 83.3 82.5 75.3 74.22 87.59 84.5 86.3 84
23/07/2019 07:18:28 85.97 84.06 86.47 82.1 83.3 82.5 86.8 84.96 87.37 84.4 86.3 84
23/07/2019 07:18:29 85.46 84.95 86.47 82 83.3 82.5 86 85.63 87.37 84.4 86.3 84
23/07/2019 07:18:30 85.47 85.3 86.47 82 83.3 82.5 86.98 86.59 87.37 84.4 86.3 84
23/07/2019 07:18:31 78.21 85.34 86.47 82 83.3 82.5 80.63 86.73 87.37 84.3 86.3 84
23/07/2019 07:18:32 62.18 81.89 86.47 81.9 83.3 82.5 68.06 83.43 87.37 84.3 86.3 84
23/07/2019 07:18:33 72.82 77.72 86.47 81.9 83.3 82.5 76.72 79.38 87.37 84.3 86.3 84
23/07/2019 07:18:34 69.21 75.46 86.47 81.9 83.3 82.5 74.06 78.13 87.37 84.3 86.3 84
23/07/2019 07:18:35 71.42 72.53 86.42 81.9 83.3 82.5 74.98 75.95 87.37 84.3 86.3 84
23/07/2019 07:18:36 74.15 73.79 86.19 81.9 83.3 82.5 76.27 76.29 87.37 84.3 86.3 84
23/07/2019 07:18:37 72.31 73.61 86.03 81.9 83.3 82.5 74.16 76.08 87.29 84.3 86.3 84
23/07/2019 07:18:38 82.32 81.84 85.6 81.9 83.3 82.5 83.17 82.76 86.85 84.3 86.3 84
23/07/2019 07:18:39 75.39 82.04 85.34 81.9 83.3 82.5 76.95 83.06 86.73 84.3 86.3 84
23/07/2019 07:18:40 72.76 78.66 85.34 81.9 83.3 82.5 73.08 79.71 86.73 84.3 86.3 84
23/07/2019 07:18:41 73.65 76.01 85.34 81.9 83.3 82.5 75.12 76.81 86.73 84.3 86.3 84
23/07/2019 07:18:42 73.53 75.05 85.34 81.9 83.3 82.5 74.97 76.45 86.73 84.2 86.3 84
23/07/2019 07:18:43 71.35 73.78 85.34 81.9 83.3 82.5 71.83 75.03 86.73 84.2 86.3 84
23/07/2019 07:18:44 72.44 72.88 85.34 81.8 83.3 82.5 73.6 74.06 86.73 84.2 86.3 84
23/07/2019 07:18:45 71.82 72.32 85.34 81.7 83.3 82.5 72.42 73.32 86.73 84.1 86.3 84
23/07/2019 07:18:46 71.63 72 85.34 81.7 83.3 82.5 72.45 72.77 86.73 84.1 86.3 84
23/07/2019 07:18:47 72.54 72.29 85.34 81.7 83.3 82.5 73.43 73.27 86.73 84.1 86.3 84
23/07/2019 07:18:48 73.09 72.79 85.34 81.6 83.3 82.5 73.79 73.57 86.73 84.1 86.3 84
23/07/2019 07:18:49 71.95 72.87 85.34 81.6 83.3 82.5 72.84 73.52 86.73 84 86.3 84
23/07/2019 07:18:50 71.52 72.73 85.34 81.5 83.3 82.5 72.19 73.39 86.73 84 86.3 84
23/07/2019 07:18:51 72.05 72.21 85.34 81.4 83.3 82.5 72.29 72.53 86.73 83.9 86.3 84
23/07/2019 07:18:52 71.65 72.44 85.34 81.4 83.3 82.5 72.01 72.72 86.73 83.9 86.2 84
23/07/2019 07:18:53 70.44 71.71 85.34 81.4 83.3 82.5 71.2 72.08 86.73 83.9 86.2 84
23/07/2019 07:18:54 70.29 70.93 85.34 81.4 83.3 82.5 71.47 71.72 86.73 83.9 86.2 84
23/07/2019 07:18:55 74.18 72.93 85.34 81.4 83.3 82.5 75.12 73.91 86.73 83.9 86.2 84
23/07/2019 07:18:56 71.77 72.93 85.34 81.3 83.3 82.5 72.24 73.79 86.73 83.8 86.2 84
23/07/2019 07:18:57 72.38 72.57 85.34 81.3 83.3 82.5 75.04 74.79 86.73 83.8 86.2 84
23/07/2019 07:18:58 71.66 72.53 85.34 81.3 83.3 82.5 72.97 74.76 86.73 83.8 86.2 84
23/07/2019 07:18:59 71.78 72.06 85.34 81.3 83.3 82.5 72.22 73.72 86.73 83.8 86.2 84
23/07/2019 07:19:00 71.34 72.07 85.34 81.3 83.3 82.5 72.07 72.93 86.73 83.8 86.2 84
23/07/2019 07:19:01 70.73 71.58 82.04 81.3 83.3 82.5 73.79 73.71 83.43 83.8 86.2 84
23/07/2019 07:19:02 71.4 71.4 82.04 81.3 83.2 82.5 73.16 73.75 83.06 83.8 86.2 84
23/07/2019 07:19:03 71.37 71.71 82.04 81.3 83.2 82.5 72.33 73.38 83.06 83.8 86.2 84
23/07/2019 07:19:04 69.37 71.23 82.04 81.3 83.2 82.5 70.67 72.64 83.06 83.8 86.2 84
23/07/2019 07:19:05 69.45 70.18 82.04 81.2 83.2 82.5 70.68 71.52 83.06 83.8 86.2 84
23/07/2019 07:19:06 71.11 70.89 82.04 81.2 83.2 82.5 72.74 72.44 83.06 83.8 86.2 84
23/07/2019 07:19:07 72.77 72.65 82.04 81.2 83.2 82.5 74.89 74.71 83.06 83.8 86.2 84
23/07/2019 07:19:08 71.83 72.79 82.04 81.2 83.2 82.5 73.34 74.85 83.06 83.8 86.2 84
23/07/2019 07:19:09 72.61 72.63 78.66 81.2 83.1 82.5 73.64 73.98 79.71 83.8 86.2 84
23/07/2019 07:19:10 70.58 72.53 76.01 81.2 83.1 82.5 71.95 73.86 76.81 83.7 86.2 84
23/07/2019 07:19:11 75.04 74.55 75.05 81.2 83.1 82.5 75.4 75.14 76.45 83.7 86.2 84
23/07/2019 07:19:12 70.03 73.34 74.55 81.2 83.1 82.5 71.33 74.02 75.14 83.7 86.2 84
23/07/2019 07:19:13 71.44 72 74.55 81.2 83.1 82.5 73.01 73.24 75.14 83.7 86.2 84
23/07/2019 07:19:14 70.31 71.31 74.55 81.2 83.1 82.5 73.01 73.09 75.14 83.7 86.2 84
23/07/2019 07:19:15 69.87 70.75 74.55 81.2 83.1 82.5 71.91 72.92 75.14 83.7 86.2 84
23/07/2019 07:19:16 69.9 70.23 74.55 81.2 83.1 82.5 71.61 72.25 75.14 83.7 86.2 84
23/07/2019 07:19:17 69.68 70.04 74.55 81.2 83.1 82.5 71.4 71.9 75.14 83.7 86.2 84
23/07/2019 07:19:18 73.26 72.47 74.55 81.2 83.1 82.5 74.28 73.81 75.14 83.7 86.2 84
23/07/2019 07:19:19 69.97 72.21 74.55 81.2 83.1 82.5 71.21 73.42 75.14 83.7 86.2 84
23/07/2019 07:19:20 71.72 71.51 74.55 81.2 83.1 82.5 72.85 72.66 75.14 83.7 86.2 84
23/07/2019 07:19:21 71.53 71.73 74.55 81.2 83.1 82.5 73.8 73.78 75.14 83.7 86.2 84
23/07/2019 07:19:22 72.22 72.16 74.55 81.2 83.1 82.5 73.45 73.52 75.14 83.7 86.2 84
23/07/2019 07:19:23 73.47 73.03 74.55 81.2 83.1 82.5 74.33 74.08 75.14 83.7 86.2 84
23/07/2019 07:19:24 76.61 75.62 75.62 81.2 83.1 82.5 77.6 76.58 76.58 83.7 86.2 84
23/07/2019 07:19:25 74.9 76.23 76.23 81.2 83.1 82.5 76.04 77.23 77.23 83.7 86.2 84
23/07/2019 07:19:26 72.88 74.84 76.23 81.2 83.1 82.5 73.69 75.9 77.23 83.7 86.2 84
23/07/2019 07:19:27 77.9 76.79 76.79 81.2 83.1 82.5 79.48 78.3 78.3 83.7 86.2 84
23/07/2019 07:19:28 73.41 76.82 76.82 81.2 83.1 82.5 74.6 78.32 78.32 83.7 86.2 84
23/07/2019 07:19:29 70.19 74.78 76.82 81.2 83.1 82.5 72.26 76.19 78.32 83.7 86.2 84
23/07/2019 07:19:30 68.62 72.43 76.82 81.1 83.1 82.5 72.27 74.12 78.32 83.7 86.2 84
23/07/2019 07:19:31 67.58 70.42 76.82 81.1 83.1 82.5 70.88 73.15 78.32 83.6 86.2 84
23/07/2019 07:19:32 66.33 68.94 76.82 81.1 83.1 82.5 70.29 71.95 78.32 83.6 86.2 84
23/07/2019 07:19:33 65.66 67.59 76.82 81.1 83.1 82.5 69.76 71.11 78.32 83.6 86.2 84
23/07/2019 07:19:34 64.33 66.32 76.82 81.1 83.1 82.5 69.81 70.32 78.32 83.6 86.2 84
23/07/2019 07:19:35 65.05 65.32 76.82 81 83.1 82.5 70.07 70.1 78.32 83.6 86.2 84
23/07/2019 07:19:36 62.79 65.15 76.82 81 83.1 82.5 68.41 70.08 78.32 83.5 86.2 84
23/07/2019 07:19:37 80.46 79.55 79.55 81 83.1 82.5 81.72 80.95 80.95 83.5 86.2 84
23/07/2019 07:19:38 80.4 81.27 81.27 80.9 83.1 82.5 81.04 82.02 82.02 83.4 86.2 84
23/07/2019 07:19:39 70.83 79.88 81.27 80.9 83.1 82.5 73 80.88 82.02 83.4 86.2 84
23/07/2019 07:19:40 71.18 76.44 81.27 80.9 83.1 82.5 74.72 77.7 82.02 83.4 86.2 84
23/07/2019 07:19:41 71.57 73.94 81.27 80.8 83.1 82.5 74.12 75.95 82.02 83.3 86.2 84
23/07/2019 07:19:42 70.78 72.58 81.27 80.7 83.1 82.5 72.86 74.91 82.02 83.2 86.2 84
23/07/2019 07:19:43 74.71 73.96 81.27 80.6 83.1 82.5 75.17 74.79 82.02 83.1 86.2 84
23/07/2019 07:19:44 73.36 73.84 81.27 80.5 83.1 82.5 75.46 75.36 82.02 82.9 86.2 84
23/07/2019 07:19:45 72.46 73.94 81.27 80.4 83.1 82.5 74.91 75.86 82.02 82.8 86.2 84
23/07/2019 07:19:46 73.88 74.29 81.27 80.3 83.1 82.5 75.73 76.01 82.02 82.7 86.2 84
23/07/2019 07:19:47 69.43 74.32 81.27 80.2 83.1 82.5 73.28 76.15 82.02 82.6 86.2 84
23/07/2019 07:19:48 73.54 73.23 81.27 80.1 83.1 82.5 76.44 75.73 82.02 82.5 86.2 84
23/07/2019 07:19:49 81.83 80.8 81.27 80 83.1 82.5 85.28 84.16 84.16 82.4 86.2 84
23/07/2019 07:19:50 74.03 78.88 81.27 79.9 83.1 82.5 77.1 82.3 84.16 82.2 86.2 84
23/07/2019 07:19:51 64.15 76.4 81.27 79.8 83.1 82.5 70.54 79.72 84.16 82.1 86.2 84
23/07/2019 07:19:52 73.27 74.42 81.27 79.7 83.1 82.5 75.76 77.18 84.16 82 86.2 84
23/07/2019 07:19:53 75.4 75.14 81.27 79.6 83.1 82.5 77.73 77.64 84.16 81.9 86.2 84
23/07/2019 07:19:54 66.31 74.33 81.27 79.5 83.1 82.5 71.99 76.86 84.16 81.8 86.2 84
23/07/2019 07:19:55 69.76 71.13 81.27 79.4 83.1 82.5 72.98 74.43 84.16 81.7 86.2 84
23/07/2019 07:19:56 62.6 70.39 81.27 79.3 83.1 82.5 69.8 73.65 84.16 81.6 86.2 84
23/07/2019 07:19:57 66.66 67.17 81.27 79.3 83.1 82.5 73.06 72.75 84.16 81.5 86.2 84
23/07/2019 07:19:58 66.57 67.32 81.27 79.2 83.1 82.5 72.12 72.88 84.16 81.5 86.2 84
23/07/2019 07:19:59 65.22 66.83 81.27 79.2 83.1 82.5 70.85 72.39 84.16 81.5 86.2 84
23/07/2019 07:20:00 63.2 65.73 81.27 79.2 83.1 82.5 70.44 71.41 84.16 81.5 86.2 84
23/07/2019 07:20:01 64.32 64.65 81.27 79.1 83.1 82.5 70.76 70.88 84.16 81.4 86.2 84
23/07/2019 07:20:02 62.71 64.33 81.27 79 83.1 82.5 72.94 72.68 84.16 81.4 86.2 84
23/07/2019 07:20:03 69.18 68.05 81.27 79 83.1 82.5 74.03 73.95 84.16 81.4 86.2 84
23/07/2019 07:20:04 72.74 71.96 81.27 79 83.1 82.5 75.95 75.5 84.16 81.4 86.1 84
23/07/2019 07:20:05 73.84 74.19 81.27 79 83.1 82.5 76.62 76.87 84.16 81.4 86.1 84
23/07/2019 07:20:06 68.96 72.6 81.27 79 83.1 82.5 73.06 75.84 84.16 81.4 86.1 84
23/07/2019 07:20:07 70.17 71.26 81.27 79 83.1 82.5 74.36 75.11 84.16 81.4 86.1 84
23/07/2019 07:20:08 64.75 70.63 80.8 79 83.1 82.5 70.68 74.58 84.16 81.4 86.1 84
23/07/2019 07:20:09 62.26 67.93 80.8 79 83.1 82.5 69.48 72.55 84.16 81.4 86.1 84
23/07/2019 07:20:10 68.85 68.74 80.8 79 83 82.5 75.13 74.57 84.16 81.4 86.1 84
23/07/2019 07:20:11 62.95 67.99 80.8 79 83 82.5 70.79 74.51 84.16 81.3 86.1 84
23/07/2019 07:20:12 59.72 65.62 80.8 79 83 82.5 68.26 72.36 84.16 81.3 86.1 84
23/07/2019 07:20:13 61.36 62.83 80.8 79 83 82.5 69.88 70.45 84.16 81.3 86.1 84
23/07/2019 07:20:14 58.03 62 80.8 79 83 82.5 68 69.94 84.16 81.3 86.1 84
23/07/2019 07:20:15 64.87 64.23 80.8 79 83 82.5 70.34 70.18 84.16 81.3 86.1 84
23/07/2019 07:20:16 67.01 66.97 80.8 79 83 82.5 71.82 71.61 84.16 81.3 86 84
23/07/2019 07:20:17 69.42 68.77 80.8 79 82.9 82.5 73.76 73.34 84.16 81.3 86 84
23/07/2019 07:20:18 63.97 68.72 80.8 79 82.9 82.5 70.92 73.33 84.16 81.3 86 84
23/07/2019 07:20:19 63.77 66.4 78.88 79 82.9 82.5 69.71 72 82.3 81.3 86 84
23/07/2019 07:20:20 68.09 67.2 76.4 78.9 82.9 82.5 72.87 72.25 79.72 81.3 86 84
23/07/2019 07:20:21 63.64 67.3 75.14 78.9 82.9 82.5 70.13 72.19 77.64 81.3 86 84
23/07/2019 07:20:22 62.93 65.25 75.14 78.8 82.9 82.5 69.37 70.99 77.64 81.3 86 84
23/07/2019 07:20:23 69.56 69.05 74.33 78.7 82.9 82.5 73.1 72.73 76.87 81.3 86 84
23/07/2019 07:20:24 72.24 71.73 74.19 78.7 82.9 82.5 73.49 73.48 76.87 81.2 85.9 84
23/07/2019 07:20:25 72.27 72.35 74.19 78.6 82.8 82.5 73.46 73.79 76.87 81.2 85.9 84
23/07/2019 07:20:26 71.76 72.18 74.19 78.6 82.8 82.5 72.81 73.49 76.87 81.2 85.9 84
23/07/2019 07:20:27 73.42 73.15 74.19 78.6 82.8 82.5 75.12 74.72 76.87 81.2 85.9 84
23/07/2019 07:20:28 72.05 72.84 74.19 78.5 82.8 82.5 73.25 74.39 76.87 81.2 85.9 84
23/07/2019 07:20:29 74.42 73.87 74.19 78.5 82.8 82.5 74.97 74.63 76.87 81.2 85.9 84
23/07/2019 07:20:30 74.18 74.12 74.19 78.5 82.8 82.5 74.96 74.9 76.87 81.2 85.9 84
23/07/2019 07:20:31 72.5 74.05 74.19 78.5 82.8 82.5 73.22 74.84 76.87 81.1 85.9 84
23/07/2019 07:20:32 71.76 73.23 74.19 78.4 82.8 82.5 73.87 74.18 76.87 81.1 85.9 84
23/07/2019 07:20:33 72.18 72.37 74.19 78.4 82.8 82.5 73.66 73.81 76.87 81.1 85.8 84
23/07/2019 07:20:34 72.33 72.86 74.19 78.4 82.7 82.5 73.45 74.02 76.87 81.1 85.8 84
23/07/2019 07:20:35 69.58 72.13 74.12 78.4 82.7 82.5 71.54 73.43 75.84 81.1 85.8 84
23/07/2019 07:20:36 70.16 70.81 74.12 78.4 82.7 82.5 72.01 72.45 75.11 81.1 85.8 84
23/07/2019 07:20:37 70.18 70.57 74.12 78.4 82.7 82.5 72.16 72.44 74.9 81.1 85.8 84
23/07/2019 07:20:38 75.92 75.39 75.39 78.4 82.7 82.5 75.93 75.53 75.53 81.1 85.8 84
23/07/2019 07:20:39 83.85 82.11 82.11 78.5 82.7 82.6 82.37 80.79 80.79 81.1 85.8 84
23/07/2019 07:20:40 81.78 82.66 82.66 78.4 82.7 82.6 80.36 81.26 81.26 81.1 85.8 84
23/07/2019 07:20:41 79.82 81.74 82.66 78.4 82.7 82.6 78.45 80.36 81.26 81.1 85.8 84
23/07/2019 07:20:42 79.84 80.67 82.66 78.5 82.7 82.6 78.49 79.28 81.26 81.1 85.8 84
23/07/2019 07:20:43 83.12 82.52 82.66 78.5 82.7 82.6 81.63 81.05 81.26 81.1 85.8 84
23/07/2019 07:20:44 77.13 82.39 82.66 78.5 82.7 82.6 76.28 80.93 81.26 81.1 85.8 84
23/07/2019 07:20:45 64.34 80.03 82.66 78.5 82.7 82.6 69.61 78.78 81.26 81.1 85.8 84
23/07/2019 07:20:46 64.89 75.96 82.66 78.5 82.7 82.6 69.28 75.3 81.26 81.1 85.8 84
23/07/2019 07:20:47 72.04 72.86 82.66 78.5 82.7 82.6 73.52 73.73 81.26 81.1 85.8 84
23/07/2019 07:20:48 73.97 74.26 82.66 78.5 82.7 82.6 73.72 74.2 81.26 81.1 85.8 84
23/07/2019 07:20:49 81.61 80.49 82.66 78.5 82.7 82.6 80.2 79.19 81.26 81.1 85.8 84
23/07/2019 07:20:50 74.46 80.47 82.66 78.5 82.7 82.6 74.15 79.18 81.26 81.1 85.7 84
23/07/2019 07:20:51 79.06 79.59 82.66 78.5 82.7 82.6 78.26 78.58 81.26 81.1 85.7 84
23/07/2019 07:20:52 77.36 78.55 82.66 78.5 82.7 82.6 77.05 77.51 81.26 81.1 85.7 84
23/07/2019 07:20:53 71.84 77.64 82.66 78.5 82.6 82.6 73.94 77.65 81.26 81.1 85.7 84
23/07/2019 07:20:54 67.64 74.6 82.66 78.5 82.6 82.6 70.26 75.05 81.26 81.1 85.7 84
23/07/2019 07:20:55 66.72 71.75 82.66 78.5 82.6 82.6 71.24 73.21 81.26 81.1 85.7 84
23/07/2019 07:20:56 61.17 69.12 82.66 78.5 82.6 82.6 67.95 71.65 81.26 81.1 85.7 84
23/07/2019 07:20:57 64.33 65.9 82.66 78.5 82.6 82.6 69.51 69.98 81.26 81.1 85.7 84
23/07/2019 07:20:58 63.38 64.88 82.66 78.5 82.6 82.6 68.99 69.61 81.26 81 85.6 84
23/07/2019 07:20:59 68.47 68.38 82.66 78.5 82.6 82.6 72.09 72.05 81.26 81 85.6 84
23/07/2019 07:21:00 60.32 68.08 82.66 78.5 82.6 82.6 67.55 71.81 81.26 81 85.6 84
23/07/2019 07:21:01 59.66 64.91 82.66 78.4 82.6 82.6 67.01 69.63 81.26 81 85.6 84
23/07/2019 07:21:02 76.95 76.36 82.66 78.4 82.6 82.6 78.38 77.75 81.26 81 85.6 84
23/07/2019 07:21:03 70.12 76.48 82.66 78.3 82.5 82.6 72.91 77.91 81.26 80.9 85.6 84
23/07/2019 07:21:04 57.98 73.27 82.66 78.3 82.5 82.6 66.38 75.05 81.26 80.9 85.6 84
23/07/2019 07:21:05 76.03 75.31 82.66 78.3 82.5 82.6 80.21 79.21 81.26 80.9 85.6 84
23/07/2019 07:21:06 61.38 74.28 82.66 78.2 82.5 82.6 67.78 78.19 81.26 80.9 85.5 84
23/07/2019 07:21:07 67.11 70.33 82.66 78.1 82.5 82.6 69.68 74.49 81.26 80.8 85.5 84
23/07/2019 07:21:08 58.97 68.63 82.66 78.1 82.5 82.6 66.76 72.17 81.26 80.8 85.5 84
23/07/2019 07:21:09 61.71 65.1 82.66 78.1 82.5 82.6 67.3 69.59 81.26 80.8 85.5 84
23/07/2019 07:21:10 61.47 63.66 82.52 78.1 82.5 82.6 66.95 68.51 81.05 80.8 85.5 84
23/07/2019 07:21:11 79.54 78.15 82.52 78.1 82.5 82.6 83.25 82.01 82.01 80.8 85.5 84
23/07/2019 07:21:12 64.73 77.91 82.52 78.1 82.5 82.6 69.79 81.85 82.01 80.7 85.5 84
23/07/2019 07:21:13 65.76 73.98 82.39 78.1 82.5 82.6 69.65 77.98 82.01 80.7 85.5 84
23/07/2019 07:21:14 59.8 70.7 80.49 78 82.5 82.6 66.52 74.68 82.01 80.7 85.5 84
23/07/2019 07:21:15 57.12 66.97 80.49 78 82.5 82.6 65.94 71.38 82.01 80.7 85.5 84
23/07/2019 07:21:16 58.87 63.41 80.49 78 82.4 82.6 66.23 68.84 82.01 80.7 85.5 84
23/07/2019 07:21:17 59.48 61.27 80.49 78 82.4 82.6 66.79 67.43 82.01 80.7 85.5 84
23/07/2019 07:21:18 59.55 61.09 80.49 78 82.4 82.6 67.01 67.59 82.01 80.7 85.5 84
23/07/2019 07:21:19 57.58 59.4 80.47 78 82.4 82.6 67.89 67.85 82.01 80.7 85.5 84
23/07/2019 07:21:20 59.9 59.98 79.59 78 82.4 82.6 66.93 67.83 82.01 80.7 85.5 84
23/07/2019 07:21:21 56.87 59.09 78.55 78 82.4 82.6 66.05 67.21 82.01 80.7 85.4 84
23/07/2019 07:21:22 58.98 58.87 78.15 78 82.4 82.6 66.73 66.84 82.01 80.7 85.4 84
23/07/2019 07:21:23 62.1 61.43 78.15 78 82.4 82.6 68.72 68.25 82.01 80.7 85.4 84
23/07/2019 07:21:24 63.09 62.42 78.15 78 82.4 82.6 69.26 68.91 82.01 80.7 85.4 84
23/07/2019 07:21:25 61.94 62.82 78.15 78 82.4 82.6 68.02 68.83 82.01 80.7 85.4 84
23/07/2019 07:21:26 65.56 64.89 78.15 78 82.4 82.6 70.7 70.06 82.01 80.7 85.4 84
23/07/2019 07:21:27 63.43 64.83 78.15 78 82.4 82.6 69.86 70.35 82.01 80.7 85.4 84
23/07/2019 07:21:28 70.66 69.43 78.15 78 82.4 82.6 71.88 71.39 82.01 80.7 85.4 84
23/07/2019 07:21:29 71.27 70.79 78.15 78 82.4 82.6 72.13 71.95 82.01 80.7 85.4 84
23/07/2019 07:21:30 72.92 72.31 78.15 77.9 82.4 82.6 73.31 72.91 82.01 80.6 85.4 84
23/07/2019 07:21:31 72.34 72.39 78.15 77.9 82.4 82.6 72.88 73.03 82.01 80.6 85.4 84
23/07/2019 07:21:32 72.03 72.33 78.15 77.9 82.4 82.6 73.43 73.34 82.01 80.6 85.4 84
23/07/2019 07:21:33 72.54 72.45 78.15 77.9 82.4 82.6 72.87 73.31 82.01 80.6 85.4 84
23/07/2019 07:21:34 71.64 72.42 78.15 77.9 82.4 82.6 72.29 73 82.01 80.6 85.4 84
23/07/2019 07:21:35 72.59 72.51 78.15 77.9 82.3 82.6 73.49 73.36 82.01 80.6 85.4 84
23/07/2019 07:21:36 74.54 74.06 78.15 77.9 82.3 82.6 74.73 74.35 82.01 80.5 85.4 84
23/07/2019 07:21:37 71.33 74.11 78.15 77.9 82.3 82.6 71.88 74.38 82.01 80.5 85.4 84
23/07/2019 07:21:38 72.62 72.92 78.15 77.9 82.3 82.6 72.75 73.17 82.01 80.5 85.4 84
23/07/2019 07:21:39 73.38 73.12 78.15 77.9 82.3 82.6 73.49 73.26 82.01 80.6 85.4 84
23/07/2019 07:21:40 72.59 72.99 78.15 77.9 82.3 82.6 73.1 73.19 82.01 80.6 85.4 84
23/07/2019 07:21:41 72.23 72.76 77.91 77.9 82.3 82.6 72.75 73.14 81.85 80.6 85.4 84
23/07/2019 07:21:42 72.64 72.62 74.11 77.9 82.3 82.6 72.9 72.95 77.98 80.6 85.4 84
23/07/2019 07:21:43 73.54 73.22 74.11 77.9 82.3 82.6 73.81 73.5 74.68 80.5 85.4 84
23/07/2019 07:21:44 72.04 73.19 74.11 77.9 82.3 82.6 72.49 73.46 74.38 80.5 85.4 84
23/07/2019 07:21:45 70.5 72.41 74.11 77.9 82.3 82.6 71.38 72.78 74.38 80.5 85.4 84
23/07/2019 07:21:46 70.37 71.24 74.11 77.8 82.3 82.6 71.28 71.88 74.38 80.5 85.4 84
23/07/2019 07:21:47 69.77 70.77 74.11 77.8 82.3 82.6 70.77 71.6 74.38 80.5 85.4 84
23/07/2019 07:21:48 66.61 70.07 74.11 77.8 82.3 82.6 69.08 70.96 74.38 80.5 85.4 84
23/07/2019 07:21:49 64.86 68.25 74.11 77.8 82.3 82.6 68.12 69.91 74.38 80.5 85.4 84
23/07/2019 07:21:50 63.52 66.41 74.11 77.8 82.3 82.6 68.32 68.83 74.38 80.5 85.4 84
23/07/2019 07:21:51 64.49 64.94 74.11 77.8 82.3 82.6 68.46 68.85 74.38 80.4 85.4 84
23/07/2019 07:21:52 64.15 65.11 74.11 77.8 82.3 82.6 67.58 68.56 74.38 80.4 85.4 84
23/07/2019 07:21:53 61.13 64.3 74.11 77.8 82.3 82.6 67.5 68.07 74.38 80.4 85.4 84
23/07/2019 07:21:54 61.66 62.37 74.11 77.8 82.3 82.6 67.61 67.67 74.38 80.4 85.4 84
23/07/2019 07:21:55 59.2 61.97 74.11 77.8 82.3 82.6 67.26 67.75 74.38 80.4 85.4 84
23/07/2019 07:21:56 60.73 60.91 74.11 77.7 82.3 82.6 69.79 69.33 74.38 80.4 85.4 84
23/07/2019 07:21:57 63.97 62.96 74.11 77.7 82.3 82.6 70.2 70.19 74.38 80.4 85.4 84
23/07/2019 07:21:58 65.42 65.66 74.11 77.7 82.3 82.6 70.11 70.43 74.38 80.4 85.4 84
23/07/2019 07:21:59 65.98 66.23 74.11 77.7 82.3 82.6 69.94 70.43 74.38 80.4 85.4 84
23/07/2019 07:22:00 62.34 64.56 74.11 77.7 82.3 82.6 68.81 69.63 74.38 80.4 85.4 84
23/07/2019 07:22:01 68 67.59 74.11 77.7 82.3 82.6 71.2 70.83 74.38 80.4 85.4 84
23/07/2019 07:22:02 66.5 67.49 74.11 77.7 82.3 82.6 71.43 71.36 74.38 80.4 85.4 84
23/07/2019 07:22:03 61.09 66.5 74.11 77.7 82.3 82.6 68.44 71.21 74.38 80.4 85.4 84
23/07/2019 07:22:04 61.97 63.73 74.11 77.7 82.3 82.6 69.01 69.63 74.38 80.4 85.4 84
23/07/2019 07:22:05 66.86 66.36 74.11 77.7 82.3 82.6 72.58 72.19 74.38 80.4 85.4 84
23/07/2019 07:22:06 71.9 70.46 74.11 77.7 82.3 82.6 73.88 73.39 74.38 80.4 85.4 84
23/07/2019 07:22:07 70.91 70.82 73.22 77.7 82.3 82.6 72.88 73.22 73.5 80.4 85.4 84
23/07/2019 07:22:08 72.18 72.12 73.22 77.7 82.3 82.6 73.59 73.66 73.66 80.4 85.4 84
23/07/2019 07:22:09 78.94 77.45 77.45 77.7 82.3 82.6 79.76 78.51 78.51 80.4 85.4 84
23/07/2019 07:22:10 74.22 77.36 77.45 77.7 82.3 82.6 75.01 78.42 78.51 80.4 85.4 84
23/07/2019 07:22:11 75.3 75.81 77.45 77.7 82.3 82.6 76.03 76.58 78.51 80.4 85.4 84
23/07/2019 07:22:12 71.95 75.35 77.45 77.7 82.3 82.6 73.47 76.21 78.51 80.4 85.4 84
23/07/2019 07:22:13 73.21 73.54 77.45 77.7 82.3 82.6 75.26 75.18 78.51 80.4 85.4 84
23/07/2019 07:22:14 76.91 76.07 77.45 77.8 82.3 82.6 77.55 76.89 78.51 80.4 85.4 84
23/07/2019 07:22:15 76.88 76.57 77.45 77.8 82.3 82.6 77.16 77.11 78.51 80.4 85.4 84
23/07/2019 07:22:16 76.84 76.84 77.45 77.8 82.3 82.6 77.71 77.57 78.51 80.4 85.4 84
23/07/2019 07:22:17 76.13 76.78 77.45 77.8 82.3 82.6 77.18 77.55 78.51 80.4 85.4 84
23/07/2019 07:22:18 75.5 76.35 77.45 77.8 82.3 82.6 76.72 77.33 78.51 80.4 85.4 84
23/07/2019 07:22:19 71.56 75.73 77.45 77.8 82.3 82.6 73.83 76.85 78.51 80.4 85.4 84
23/07/2019 07:22:20 74.48 74.35 77.45 77.8 82.3 82.6 76.36 76.22 78.51 80.4 85.4 84
23/07/2019 07:22:21 74.66 74.73 77.45 77.8 82.3 82.6 75.63 76.04 78.51 80.4 85.4 84
23/07/2019 07:22:22 75.66 75.52 77.45 77.8 82.3 82.6 75.89 76.33 78.51 80.4 85.3 84
23/07/2019 07:22:23 75.43 75.45 77.45 77.8 82.3 82.6 75.85 75.94 78.51 80.4 85.3 84
23/07/2019 07:22:24 77.1 76.71 77.45 77.8 82.3 82.6 76.91 76.74 78.51 80.4 85.3 84
23/07/2019 07:22:25 76.43 76.58 77.45 77.8 82.3 82.6 76.28 76.54 78.51 80.4 85.3 84
23/07/2019 07:22:26 78.21 77.96 77.96 77.9 82.3 82.6 79.14 78.71 78.71 80.5 85.3 84
23/07/2019 07:22:27 76.59 77.51 77.96 77.9 82.3 82.6 76.75 78.14 78.71 80.5 85.3 84
23/07/2019 07:22:28 74.06 76.95 77.96 77.9 82.3 82.6 74.73 77.36 78.71 80.5 85.3 84
23/07/2019 07:22:29 77.22 76.71 77.96 77.9 82.2 82.6 76.91 76.64 78.71 80.5 85.3 84
23/07/2019 07:22:30 77.41 77.29 77.96 77.9 82.2 82.6 76.99 76.95 78.71 80.5 85.3 84
23/07/2019 07:22:31 80.14 79.47 79.47 77.9 82.3 82.6 82.85 81.42 81.42 80.5 85.3 84
23/07/2019 07:22:32 74.14 79.1 79.47 77.9 82.3 82.6 77.09 81.31 81.42 80.5 85.3 84
23/07/2019 07:22:33 64.17 76.42 79.47 77.9 82.2 82.6 69.87 78.88 81.42 80.5 85.3 84
23/07/2019 07:22:34 63.95 72.59 79.47 77.9 82.2 82.6 69.23 75.48 81.42 80.5 85.3 84
23/07/2019 07:22:35 61.39 69.14 79.47 77.9 82.2 82.6 69.03 72.63 81.42 80.5 85.3 84
23/07/2019 07:22:36 68.12 68.49 79.47 77.8 82.2 82.6 71.82 72.2 81.42 80.5 85.3 84
23/07/2019 07:22:37 61.31 66.92 79.47 77.8 82.2 82.6 68.79 71.16 81.42 80.5 85.3 84
23/07/2019 07:22:38 68.46 67.95 79.47 77.8 82.2 82.6 71.06 70.79 81.42 80.5 85.3 84
23/07/2019 07:22:39 66.27 68.31 79.47 77.8 82.2 82.6 69.58 70.91 81.42 80.5 85.3 84
23/07/2019 07:22:40 61.78 66.61 79.47 77.8 82.2 82.6 67.88 69.91 81.42 80.5 85.3 84
23/07/2019 07:22:41 65.18 65.69 79.47 77.8 82.2 82.6 70.06 70.23 81.42 80.5 85.3 84
23/07/2019 07:22:42 66.17 66.14 79.47 77.8 82.2 82.6 69.21 70.34 81.42 80.5 85.3 84
23/07/2019 07:22:43 65.51 67.37 79.47 77.8 82.2 82.6 69.42 70.35 81.42 80.5 85.2 84
23/07/2019 07:22:44 60.19 64.95 79.47 77.8 82.2 82.6 67.33 69.09 81.42 80.5 85.2 84
23/07/2019 07:22:45 60.74 62.46 79.47 77.8 82.2 82.6 67.78 68.17 81.42 80.5 85.2 84
23/07/2019 07:22:46 59.06 61.95 79.47 77.8 82.1 82.6 66.8 68.14 81.42 80.5 85.2 84
23/07/2019 07:22:47 67.71 66.93 79.47 77.7 82.1 82.6 74.17 73.3 81.42 80.1 85.2 84
23/07/2019 07:22:48 69 68.8 79.47 77.4 82.1 82.6 72.81 73.17 81.42 79.9 85.2 84
23/07/2019 07:22:49 60.1 68.53 79.47 77.2 82.1 82.6 66.97 72.81 81.42 79.5 85.2 84
23/07/2019 07:22:50 59.58 65.17 79.47 77 82.1 82.6 66.52 70.15 81.42 78.7 85.2 84
23/07/2019 07:22:51 61.9 62.68 79.47 76.7 82.1 82.6 68.33 68.61 81.42 78.2 85.2 84
23/07/2019 07:22:52 72.7 71.76 79.47 76.6 82.1 82.6 73.94 73.14 81.42 77.9 85.2 84
23/07/2019 07:22:53 82.76 81.21 81.21 76.5 82.1 82.6 84.67 83.45 83.45 77.8 85.2 84
23/07/2019 07:22:54 77.31 80.93 81.21 76.3 82.1 82.6 77.68 82.73 83.45 77.6 85.2 84
23/07/2019 07:22:55 75.91 78.69 81.21 76.2 82.1 82.6 76.93 80.06 83.45 77.4 85.2 84
23/07/2019 07:22:56 78.36 78.15 81.21 76 82.1 82.6 79.09 78.98 83.45 77.3 85.2 84
23/07/2019 07:22:57 75.06 78.07 81.21 75.9 82.1 82.6 75.24 78.88 83.45 77.1 85.2 84
23/07/2019 07:22:58 75.61 76.42 81.21 75.8 82.1 82.6 75.67 76.94 83.45 77 85.2 84
23/07/2019 07:22:59 80.23 79.93 81.21 75.7 82.1 82.6 81.24 80.81 83.45 77 85.2 84
23/07/2019 07:23:00 76.3 78.39 81.21 75.5 82.1 82.6 77.51 79.27 83.45 76.8 85.2 84
23/07/2019 07:23:01 76.25 77.27 81.21 75.4 82.1 82.6 76.48 78.31 83.45 76.7 85.2 84
23/07/2019 07:23:02 76.47 76.63 81.21 75.2 82.1 82.6 76.85 77.28 83.45 76.6 85.2 84
23/07/2019 07:23:03 75.69 76.87 81.21 75.1 82.1 82.6 75.78 77.12 83.45 76.4 85.2 84
23/07/2019 07:23:04 74.25 75.82 81.21 74.9 82.1 82.6 74.7 76.1 83.45 76.2 85.2 84
23/07/2019 07:23:05 83.18 82.74 82.74 74.8 82.1 82.6 82.53 81.95 83.45 76.1 85.2 84
23/07/2019 07:23:06 77.09 81.47 82.74 74.6 82.1 82.6 77.67 80.94 83.45 76 85.2 84
23/07/2019 07:23:07 76.89 79.32 82.74 74.4 82.1 82.6 76.88 79.19 83.45 75.8 85.2 84
23/07/2019 07:23:08 76.99 77.97 82.74 74.3 82.1 82.6 76.8 77.86 83.45 75.6 85.2 84
23/07/2019 07:23:09 79.93 80.47 82.74 74.1 82.1 82.6 82.03 81.97 83.45 75.5 85.2 84
23/07/2019 07:23:10 70.64 78.58 82.74 74.1 82.1 82.6 73.46 80.2 83.45 75.5 85.2 84
23/07/2019 07:23:11 72.89 75.35 82.74 74.2 82.1 82.6 73.74 77.26 83.45 75.5 85.2 84
23/07/2019 07:23:12 76.81 76.34 82.74 74.2 82.1 82.6 76.15 76.18 83.45 75.6 85.2 84
23/07/2019 07:23:13 79.95 79.77 82.74 74.2 82.1 82.6 78.79 78.73 83.45 75.6 85.2 84
23/07/2019 07:23:14 74.01 79.69 82.74 74.2 82.1 82.6 73.33 78.65 83.45 75.5 85.2 84
23/07/2019 07:23:15 59.78 76.01 82.74 74.2 82.1 82.6 65.97 75.23 83.45 75.5 85.2 84
23/07/2019 07:23:16 66.64 71.97 82.74 74.2 82.1 82.6 70.19 71.79 83.45 75.4 85.2 84
23/07/2019 07:23:17 69.41 71.5 82.74 74.2 82.1 82.6 72.7 73.51 83.45 75.4 85.2 84
23/07/2019 07:23:18 60.33 68.76 82.74 74.2 82.1 82.6 67.15 71.32 83.45 75.4 85.2 84
23/07/2019 07:23:19 60.07 65.44 82.74 74.2 82.1 82.6 66.89 69.35 83.45 75.4 85.2 84
23/07/2019 07:23:20 60.63 63.37 82.74 74.2 82.1 82.6 67.29 68.22 83.45 75.4 85.2 84
23/07/2019 07:23:21 61.03 61.36 82.74 74.2 82.1 82.6 68.06 67.89 83.45 75.4 85.2 84
23/07/2019 07:23:22 65 64.26 82.74 74.2 82.1 82.6 69.81 69.28 83.45 75.4 85.2 84
23/07/2019 07:23:23 63.83 64.23 82.74 74.2 82.1 82.6 69.11 69.19 82.73 75.4 85.2 84
23/07/2019 07:23:24 60.79 63.7 82.74 74.2 82.1 82.6 67.68 69.06 81.97 75.4 85.2 84
23/07/2019 07:23:25 60.75 62.12 82.74 74.2 82.1 82.6 67.74 68.28 81.97 75.4 85.2 84
23/07/2019 07:23:26 65.02 64.17 82.74 74.2 82.1 82.6 70.37 69.63 81.97 75.4 85.2 84
23/07/2019 07:23:27 69.34 69.13 82.74 74.2 82.1 82.6 72.99 72.86 81.97 75.4 85.2 84
23/07/2019 07:23:28 61.81 68.17 82.74 73.9 82.1 82.6 67.58 72.16 81.97 75.2 85.2 84
23/07/2019 07:23:29 67.95 67.62 82.74 73.7 82.1 82.6 71.13 71.13 81.97 75 85.2 84
23/07/2019 07:23:30 62.08 66.69 82.74 73.5 82.1 82.6 67.86 70.55 81.97 74.8 85.2 84
23/07/2019 07:23:31 59.75 64.37 82.74 73.5 82.1 82.6 67.37 69.11 81.97 74.8 85.2 84
23/07/2019 07:23:32 70.06 69.04 82.74 73.5 82.1 82.6 74.03 72.96 81.97 74.8 85.2 84
23/07/2019 07:23:33 59.7 67.96 82.74 73.5 82.1 82.6 67.1 72.35 81.97 74.7 85.2 84
23/07/2019 07:23:34 60.2 64.59 82.74 73.5 82.1 82.6 68.31 69.8 81.97 74.7 85.2 84
23/07/2019 07:23:35 81.04 79.88 81.47 73.5 82.1 82.6 80.99 79.83 81.97 74.8 85.2 84
23/07/2019 07:23:36 86.95 85.19 85.19 73.8 82.1 82.6 86.02 84.36 84.36 74.9 85.2 84
23/07/2019 07:23:37 87.38 86.68 86.68 74.1 82.1 82.6 86.22 85.62 85.62 75.1 85.2 84
23/07/2019 07:23:38 87.66 87.41 87.41 74.4 82.1 82.6 86.5 86.28 86.28 75.2 85.2 84
23/07/2019 07:23:39 86.34 87.65 87.65 74.6 82.1 82.6 85.36 86.48 86.48 75.4 85.2 84
23/07/2019 07:23:40 85.66 86.48 87.65 74.7 82.1 82.6 84.64 85.48 86.48 75.5 85.2 84
23/07/2019 07:23:41 87.75 87.33 87.65 75 82.2 82.6 86.53 86.15 86.48 75.6 85.2 84
23/07/2019 07:23:42 85.04 87.39 87.65 75.1 82.2 82.6 83.98 86.21 86.48 75.7 85.2 84
23/07/2019 07:23:43 58.29 85.79 87.65 75.1 82.2 82.6 66.72 84.67 86.48 75.7 85.2 84
23/07/2019 07:23:44 63.02 81.56 87.65 75.1 82.2 82.6 68.3 80.54 86.48 75.7 85.2 84
23/07/2019 07:23:45 58.23 77.42 87.65 75.1 82.2 82.6 66.45 76.72 86.48 75.7 85.2 84
23/07/2019 07:23:46 60.99 73.27 87.65 75.1 82.2 82.6 67.7 73.09 86.48 75.7 85.2 84
23/07/2019 07:23:47 66.14 69.5 87.65 75.1 82.2 82.6 69.13 70.63 86.48 75.7 85.2 84
23/07/2019 07:23:48 82.46 81.14 87.65 75.2 82.2 82.6 84.75 83.83 86.48 75.8 85.2 84
23/07/2019 07:23:49 87.62 86.22 87.65 75.4 82.2 82.6 92.68 91.15 91.15 76.5 85.2 84
23/07/2019 07:23:50 89.57 88.7 88.7 75.8 82.2 82.6 96.29 95.17 95.17 77.7 85.3 84
23/07/2019 07:23:51 89.86 89.45 89.45 76.1 82.3 82.6 96.61 96.11 96.11 78.7 85.4 84
23/07/2019 07:23:52 89.42 89.48 89.48 76.4 82.3 82.6 96.03 96.18 96.18 79.4 85.4 84.1
23/07/2019 07:23:53 88.29 89.48 89.48 76.6 82.3 82.6 94.43 96.18 96.18 79.8 85.5 84.1
23/07/2019 07:23:54 89.68 89.42 89.48 76.9 82.3 82.6 96.13 95.83 96.18 80.4 85.5 84.1
23/07/2019 07:23:55 90.15 89.92 89.92 77.2 82.3 82.6 96.35 96.24 96.24 80.9 85.6 84.1
23/07/2019 07:23:56 90.36 90.19 90.19 77.5 82.4 82.6 97.28 96.9 96.9 81.5 85.6 84.1
23/07/2019 07:23:57 89.92 90.25 90.25 77.7 82.4 82.6 96.2 96.9 96.9 81.9 85.7 84.2
23/07/2019 07:23:58 90.04 90.04 90.25 78 82.4 82.7 96.67 96.59 96.9 82.3 85.8 84.2
23/07/2019 07:23:59 89.73 90.03 90.25 78.2 82.5 82.7 96.27 96.65 96.9 82.7 85.8 84.2
23/07/2019 07:24:00 89.74 89.79 90.25 78.4 82.5 82.7 96 96.31 96.9 83 85.9 84.2
23/07/2019 07:24:01 90.24 90.11 90.25 78.6 82.5 82.7 96.8 96.62 96.9 83.3 85.9 84.2
23/07/2019 07:24:02 90.13 90.16 90.25 78.8 82.5 82.7 96.7 96.76 96.9 83.6 86 84.3
23/07/2019 07:24:03 90.2 90.21 90.25 79 82.6 82.7 96.89 96.89 96.9 83.9 86 84.3
23/07/2019 07:24:04 90.17 90.2 90.25 79.2 82.6 82.7 97.03 96.98 96.98 84.2 86.1 84.3
23/07/2019 07:24:05 90.17 90.23 90.25 79.3 82.6 82.7 97.02 97.06 97.06 84.5 86.1 84.3
23/07/2019 07:24:06 89.97 90.15 90.25 79.5 82.6 82.7 96.74 96.98 97.06 84.7 86.2 84.4
23/07/2019 07:24:07 90.21 90.17 90.25 79.7 82.7 82.7 97.19 97.1 97.1 84.9 86.3 84.4
23/07/2019 07:24:08 90.43 90.35 90.35 79.8 82.7 82.7 97.48 97.38 97.38 85.2 86.3 84.4
23/07/2019 07:24:09 90.42 90.42 90.42 80 82.7 82.7 97.36 97.39 97.39 85.4 86.4 84.4
23/07/2019 07:24:10 90.51 90.51 90.51 80.2 82.8 82.7 97.42 97.42 97.42 85.7 86.4 84.4
23/07/2019 07:24:11 88.51 90.91 90.91 80.2 82.8 82.7 94.37 97.54 97.54 85.8 86.5 84.5
23/07/2019 07:24:12 79.3 88.85 90.91 80.3 82.8 82.7 78.81 95.25 97.54 85.8 86.5 84.5
23/07/2019 07:24:13 75.06 85.3 90.91 80.3 82.8 82.7 74.66 91.16 97.54 85.8 86.5 84.5
23/07/2019 07:24:14 60.4 81.54 90.91 80.3 82.8 82.7 66.54 87.04 97.54 85.8 86.5 84.5
23/07/2019 07:24:15 84.64 83.95 90.91 80.3 82.8 82.7 86.65 86.61 97.54 85.8 86.5 84.5
23/07/2019 07:24:16 77.33 83.04 90.91 80.3 82.8 82.7 79.27 85.58 97.54 85.8 86.5 84.5
23/07/2019 07:24:17 57.08 79.91 90.91 80.3 82.8 82.7 66.32 82.28 97.54 85.8 86.5 84.5
23/07/2019 07:24:18 75.84 76.94 90.91 80.3 82.8 82.7 76.81 78.3 97.54 85.8 86.5 84.5
23/07/2019 07:24:19 80.69 79.5 90.91 80.3 82.8 82.7 79.63 79.55 97.54 85.8 86.5 84.5
23/07/2019 07:24:20 78.45 79.81 90.91 80.3 82.8 82.7 77.72 79.23 97.54 85.8 86.5 84.5
23/07/2019 07:24:21 79.39 80.06 90.91 80.3 82.8 82.7 78.7 79.37 97.54 85.8 86.5 84.5
23/07/2019 07:24:22 59.29 78.46 90.91 80.3 82.8 82.7 67.64 77.87 97.54 85.8 86.5 84.5
23/07/2019 07:24:23 58.48 74.31 90.91 80.3 82.8 82.7 67.35 74.28 97.54 85.8 86.5 84.5
23/07/2019 07:24:24 60.19 70.24 90.91 80.3 82.8 82.7 68.4 71.29 97.54 85.8 86.5 84.5
23/07/2019 07:24:25 58.43 66.75 90.91 80.3 82.8 82.7 67.5 69.94 97.54 85.8 86.5 84.5
23/07/2019 07:24:26 58.67 63.33 90.91 80.3 82.8 82.7 69.24 69.11 97.54 85.8 86.5 84.5
23/07/2019 07:24:27 58.61 61.05 90.91 80.3 82.8 82.7 68.45 69.41 97.54 85.8 86.5 84.5
23/07/2019 07:24:28 65.74 65.08 90.91 80.3 82.8 82.7 71.43 71.16 97.54 85.8 86.5 84.5
23/07/2019 07:24:29 60.05 64.45 90.91 80.3 82.8 82.7 68.16 70.67 97.54 85.8 86.5 84.5
23/07/2019 07:24:30 59.36 62.39 90.91 80.3 82.8 82.7 68.09 69.39 97.54 85.8 86.5 84.5
23/07/2019 07:24:31 57.89 60.86 90.91 80.3 82.8 82.7 67.46 68.69 97.54 85.8 86.5 84.5
23/07/2019 07:24:32 58.42 59.52 90.91 80.3 82.8 82.7 68.4 68.3 97.54 85.8 86.5 84.5
23/07/2019 07:24:33 68.47 67.52 90.91 80.3 82.8 82.7 73.31 72.38 97.54 85.8 86.5 84.5
23/07/2019 07:24:34 59.45 67.04 90.91 80.3 82.8 82.7 67.69 72.16 97.54 85.8 86.5 84.5
23/07/2019 07:24:35 75.4 74.74 90.91 80.3 82.8 82.7 78.81 78.22 97.54 85.8 86.5 84.5
23/07/2019 07:24:36 57.52 72.87 90.91 80.3 82.8 82.7 65.67 76.46 97.54 85.8 86.5 84.5
23/07/2019 07:24:37 73.4 73.05 90.91 80.3 82.8 82.7 73.86 74.1 97.54 85.8 86.5 84.5
23/07/2019 07:24:38 79.44 78.17 90.91 80.3 82.8 82.7 78.73 77.67 97.54 85.8 86.5 84.5
23/07/2019 07:24:39 79.26 79.37 90.91 80.3 82.8 82.7 78.42 78.61 97.54 85.8 86.5 84.5
23/07/2019 07:24:40 78.9 79.02 90.91 80.3 82.8 82.7 78.49 78.47 97.54 85.8 86.5 84.5
23/07/2019 07:24:41 76.52 79.06 88.85 80.3 82.8 82.7 76.34 78.55 95.25 85.8 86.5 84.5
23/07/2019 07:24:42 76.28 77.53 85.3 80.3 82.8 82.7 76.44 77.41 91.16 85.8 86.5 84.5
23/07/2019 07:24:43 76.94 77.38 83.95 80.3 82.8 82.7 77.1 77.32 87.04 85.8 86.5 84.5
23/07/2019 07:24:44 78.37 78 83.95 80.3 82.8 82.7 78.25 77.91 86.61 85.8 86.5 84.5
23/07/2019 07:24:45 78.37 78.5 83.04 80.3 82.8 82.8 78.48 78.42 85.58 85.8 86.5 84.5
23/07/2019 07:24:46 78.73 78.98 80.06 80.3 82.8 82.8 78.6 78.88 82.28 85.8 86.5 84.5
23/07/2019 07:24:47 78.23 78.77 80.06 80.3 82.8 82.8 78.15 78.67 79.55 85.8 86.5 84.5
23/07/2019 07:24:48 77.86 78.52 80.06 80.4 82.8 82.8 77.42 78.28 79.55 85.8 86.5 84.5
23/07/2019 07:24:49 76.98 77.95 80.06 80.3 82.8 82.8 76.44 77.67 79.37 85.8 86.5 84.5
23/07/2019 07:24:50 77.08 77.45 80.06 80.3 82.8 82.8 76.45 76.96 79.37 85.8 86.5 84.5
23/07/2019 07:24:51 75.89 77.22 79.37 80.3 82.8 82.8 75.78 76.64 78.88 85.8 86.5 84.5
23/07/2019 07:24:52 76.63 76.58 79.37 80.4 82.8 82.8 76.48 76.41 78.88 85.8 86.5 84.5
23/07/2019 07:24:53 77.11 77 79.37 80.4 82.8 82.8 76.66 76.61 78.88 85.8 86.5 84.5
23/07/2019 07:24:54 76.83 76.99 79.37 80.4 82.8 82.8 76.35 76.58 78.88 85.8 86.5 84.5
23/07/2019 07:24:55 77.66 77.35 79.37 80.4 82.8 82.8 77.18 76.87 78.88 85.8 86.5 84.5
23/07/2019 07:24:56 75.95 77.31 79.37 80.4 82.8 82.8 75.73 76.88 78.88 85.8 86.5 84.5
23/07/2019 07:24:57 77.6 77.52 79.37 80.4 82.8 82.8 77.23 77.15 78.88 85.8 86.5 84.5
23/07/2019 07:24:58 79.36 78.93 79.37 80.4 82.8 82.8 79.54 79.11 79.11 85.8 86.4 84.5
23/07/2019 07:24:59 79.07 79.62 79.62 80.4 82.8 82.8 78.68 79.46 79.46 85.8 86.4 84.5
23/07/2019 07:25:00 79.18 79.64 79.64 80.4 82.8 82.8 79.19 79.38 79.46 85.8 86.4 84.5
23/07/2019 07:25:01 80.95 80.31 80.31 80.4 82.8 82.8 82.38 81.87 81.87 85.8 86.4 84.5
23/07/2019 07:25:02 78.42 80.22 80.31 80.4 82.8 82.8 78.38 81.19 81.87 85.8 86.4 84.5
23/07/2019 07:25:03 74.3 79.17 80.31 80.4 82.8 82.8 74.65 79.67 81.87 85.8 86.4 84.5
23/07/2019 07:25:04 67.77 76.56 80.31 80.4 82.8 82.8 70.19 77.04 81.87 85.8 86.4 84.5
23/07/2019 07:25:05 72.09 74.42 80.31 80.4 82.8 82.8 74.55 75.66 81.87 85.8 86.4 84.5
23/07/2019 07:25:06 63.77 71.95 80.31 80.4 82.8 82.8 68.44 73.92 81.87 85.8 86.4 84.5
23/07/2019 07:25:07 61.53 68.59 80.31 80.4 82.8 82.8 67.5 71.25 81.87 85.8 86.4 84.5
23/07/2019 07:25:08 59.54 65.49 80.31 80.4 82.8 82.8 67.76 69.2 81.87 85.8 86.4 84.5
23/07/2019 07:25:09 63.57 64.22 80.31 80.4 82.7 82.8 69.41 69.67 81.87 85.8 86.4 84.5
23/07/2019 07:25:10 64.84 64.84 80.31 80.4 82.7 82.8 70.47 70.36 81.87 85.8 86.4 84.5
23/07/2019 07:25:11 64.37 65.99 80.31 80.4 82.7 82.8 68.67 70.49 81.87 85.8 86.4 84.5
23/07/2019 07:25:12 64.66 64.6 80.31 80.4 82.7 82.8 70.33 70.07 81.87 85.8 86.4 84.5
23/07/2019 07:25:13 64.84 64.86 80.31 80.4 82.7 82.8 71.08 70.82 81.87 85.8 86.4 84.5
23/07/2019 07:25:14 64.61 64.77 80.31 80.4 82.7 82.8 70.64 70.69 81.87 85.8 86.4 84.5
23/07/2019 07:25:15 66.67 66.46 80.31 80.4 82.7 82.8 71.31 71.22 81.87 85.8 86.4 84.5
23/07/2019 07:25:16 69.25 68.88 80.31 80.4 82.7 82.8 72.87 72.54 81.87 85.8 86.4 84.5
23/07/2019 07:25:17 75.87 74.22 80.31 80.4 82.7 82.8 76.68 75.46 81.87 85.8 86.4 84.5
23/07/2019 07:25:18 76.89 76.29 80.31 80.4 82.7 82.8 77.02 76.6 81.87 85.8 86.4 84.5
23/07/2019 07:25:19 77.56 77.17 80.31 80.5 82.7 82.8 77.35 77.17 81.87 85.8 86.4 84.5
23/07/2019 07:25:20 77.65 77.55 80.31 80.5 82.7 82.8 77.34 77.34 81.87 85.8 86.4 84.5
23/07/2019 07:25:21 78.85 78.5 80.31 80.5 82.7 82.8 78.61 78.25 81.87 85.8 86.4 84.5
23/07/2019 07:25:22 79.49 79.53 80.31 80.5 82.7 82.8 79.82 79.67 81.87 85.8 86.4 84.5
23/07/2019 07:25:23 71.85 79.19 80.31 80.5 82.7 82.8 74.08 79.47 81.87 85.8 86.4 84.5
23/07/2019 07:25:24 67.54 75.89 80.31 80.5 82.7 82.8 71.4 76.72 81.87 85.8 86.4 84.5
23/07/2019 07:25:25 65.36 72.57 80.31 80.5 82.7 82.8 69.57 74.21 81.87 85.8 86.4 84.5
23/07/2019 07:25:26 67.49 69.48 80.31 80.5 82.7 82.8 71.13 72.05 81.87 85.8 86.4 84.5
23/07/2019 07:25:27 63.84 68.3 80.31 80.5 82.7 82.8 69.5 71.42 81.87 85.8 86.4 84.5
23/07/2019 07:25:28 71.63 71.29 80.31 80.5 82.7 82.8 75.61 75.21 81.87 85.8 86.4 84.5
23/07/2019 07:25:29 60.76 69.86 80.31 80.5 82.7 82.8 67.01 73.87 81.87 85.8 86.4 84.5
23/07/2019 07:25:30 60.9 66.41 80.31 80.5 82.7 82.8 66.83 70.92 81.87 85.8 86.4 84.5
23/07/2019 07:25:31 62.22 63.91 80.22 80.5 82.7 82.8 67.76 68.84 81.19 85.8 86.4 84.5
23/07/2019 07:25:32 63.69 64.52 79.53 80.5 82.7 82.8 69.63 69.09 79.67 85.8 86.4 84.5
23/07/2019 07:25:33 59.65 62.78 79.53 80.5 82.7 82.8 67.81 69.13 79.67 85.8 86.4 84.5
23/07/2019 07:25:34 61.02 61.66 79.53 80.5 82.7 82.8 67.78 68.32 79.67 85.8 86.4 84.5
23/07/2019 07:25:35 58.33 60.99 79.53 80.5 82.7 82.8 66.67 67.97 79.67 85.8 86.4 84.5
23/07/2019 07:25:36 60.96 60.66 79.53 80.5 82.7 82.8 67.53 67.63 79.67 85.8 86.4 84.5
23/07/2019 07:25:37 65.37 65.2 79.53 80.5 82.7 82.8 68.68 68.77 79.67 85.8 86.4 84.5
23/07/2019 07:25:38 59.67 62.96 79.53 80.4 82.7 82.8 67.18 67.87 79.67 85.8 86.4 84.5
23/07/2019 07:25:39 68.95 67.49 79.53 80.4 82.7 82.8 70.77 69.78 79.67 85.8 86.4 84.5
23/07/2019 07:25:40 61.57 66.6 79.53 80.4 82.7 82.8 68.35 69.47 79.67 85.8 86.4 84.5
23/07/2019 07:25:41 67.45 68.04 79.53 80.4 82.7 82.8 70.5 70.97 79.67 85.8 86.4 84.5
23/07/2019 07:25:42 61.18 65.41 79.53 80.4 82.7 82.8 68.04 69.58 79.67 85.8 86.4 84.5
23/07/2019 07:25:43 64.61 65.09 79.53 80.3 82.7 82.8 69 69.16 79.67 85.8 86.4 84.5
23/07/2019 07:25:44 80.21 78.57 79.53 80.4 82.7 82.8 78.87 77.37 79.67 85.8 86.4 84.5
23/07/2019 07:25:45 84.97 84.51 84.51 80.4 82.7 82.8 83.44 82.99 82.99 85.8 86.4 84.5
23/07/2019 07:25:46 84.1 84.75 84.75 80.4 82.7 82.8 82.65 83.23 83.23 85.8 86.4 84.5
23/07/2019 07:25:47 84.48 85.62 85.62 80.5 82.7 82.8 82.97 84.09 84.09 85.8 86.4 84.5
23/07/2019 07:25:48 78.07 84.11 85.62 80.5 82.7 82.8 76.85 82.61 84.09 85.8 86.4 84.5
23/07/2019 07:25:49 83.95 83.2 85.62 80.5 82.7 82.8 82.43 81.71 84.09 85.8 86.4 84.5
23/07/2019 07:25:50 82.96 83.71 85.62 80.5 82.7 82.8 81.59 82.23 84.09 85.8 86.4 84.5
23/07/2019 07:25:51 86.19 85.18 85.62 80.5 82.7 82.8 84.86 83.79 84.09 85.8 86.4 84.5
23/07/2019 07:25:52 81.23 85.17 85.62 80.6 82.7 82.8 80.01 83.81 84.09 85.8 86.4 84.5
23/07/2019 07:25:53 81.84 83.21 85.62 80.6 82.7 82.8 81 81.9 84.09 85.8 86.4 84.5
23/07/2019 07:25:54 79.04 82.78 85.62 80.6 82.7 82.8 77.9 81.77 84.09 85.8 86.4 84.5
23/07/2019 07:25:55 76.46 80.84 85.62 80.6 82.7 82.8 75.62 79.76 84.09 85.8 86.4 84.5
23/07/2019 07:25:56 72.42 78.73 85.62 80.6 82.7 82.8 73.06 77.74 84.09 85.8 86.4 84.5
23/07/2019 07:25:57 70.98 75.86 85.62 80.6 82.7 82.8 72.33 75.38 84.09 85.8 86.4 84.5
23/07/2019 07:25:58 62.57 73.22 85.62 80.6 82.7 82.8 69.52 73.57 84.09 85.8 86.4 84.5
23/07/2019 07:25:59 62.87 69.61 85.62 80.6 82.7 82.8 69.51 71.54 84.09 85.8 86.4 84.5
23/07/2019 07:26:00 63.51 66.69 85.62 80.6 82.7 82.8 70.49 70.71 84.09 85.8 86.4 84.5
23/07/2019 07:26:01 75.39 74.31 85.62 80.6 82.7 82.8 78.13 77.12 84.09 85.8 86.4 84.5
23/07/2019 07:26:02 65.24 72.75 85.62 80.6 82.7 82.8 71.17 75.83 84.09 85.8 86.4 84.5
23/07/2019 07:26:03 73.96 73.23 85.62 80.6 82.7 82.8 78.39 77.51 84.09 85.8 86.4 84.5
23/07/2019 07:26:04 84.86 83.44 85.62 80.6 82.7 82.8 87.93 86.57 86.57 85.8 86.4 84.5
23/07/2019 07:26:05 71.69 82.18 85.62 80.6 82.7 82.8 76.67 85.35 86.57 85.8 86.4 84.5
23/07/2019 07:26:06 72.57 78.67 85.62 80.6 82.7 82.8 75.66 82.17 86.57 85.8 86.4 84.5
23/07/2019 07:26:07 69.07 75.73 85.62 80.6 82.7 82.8 74.57 79.15 86.57 85.8 86.4 84.5
23/07/2019 07:26:08 70.71 72.67 85.62 80.6 82.7 82.8 74.21 76.72 86.57 85.8 86.3 84.5
23/07/2019 07:26:09 67.3 71.74 85.62 80.6 82.7 82.8 73.51 75.31 86.57 85.8 86.3 84.5
23/07/2019 07:26:10 68.97 69.72 85.62 80.6 82.7 82.8 74.38 74.76 86.57 85.8 86.3 84.5
23/07/2019 07:26:11 67.33 69.47 85.62 80.6 82.7 82.8 72.93 74.59 86.57 85.8 86.3 84.5
23/07/2019 07:26:12 64.78 68.26 85.62 80.6 82.7 82.8 71.03 73.56 86.57 85.8 86.3 84.5
23/07/2019 07:26:13 67.76 68.19 85.62 80.6 82.6 82.8 72.86 72.77 86.57 85.8 86.3 84.5
23/07/2019 07:26:14 69.31 68.98 85.62 80.6 82.6 82.8 73.84 73.62 86.57 85.8 86.3 84.5
23/07/2019 07:26:15 67.15 68.9 85.62 80.6 82.6 82.8 72.23 73.57 86.57 85.8 86.3 84.5
23/07/2019 07:26:16 84.87 84.48 85.62 80.7 82.6 82.8 86.99 86.6 86.6 85.9 86.3 84.5
23/07/2019 07:26:17 78.65 84.97 85.18 80.7 82.6 82.8 81.85 87.25 87.25 85.9 86.3 84.5
23/07/2019 07:26:18 81.64 82.48 85.18 80.7 82.6 82.8 81.9 83.71 87.25 85.9 86.3 84.5
23/07/2019 07:26:19 67.69 82.2 85.18 80.7 82.6 82.8 73.17 83.15 87.25 85.9 86.3 84.5
23/07/2019 07:26:20 68.06 78.15 85.18 80.7 82.6 82.8 72.18 79.48 87.25 85.9 86.2 84.5
23/07/2019 07:26:21 75.28 76.23 85.17 80.7 82.6 82.8 78.15 78.48 87.25 85.9 86.2 84.5
23/07/2019 07:26:22 64.65 74.62 84.97 80.7 82.5 82.8 71.9 77.18 87.25 85.9 86.2 84.5
23/07/2019 07:26:23 65.25 70.99 84.97 80.7 82.5 82.8 72.01 74.64 87.25 85.9 86.2 84.5
23/07/2019 07:26:24 67.47 68.63 84.97 80.7 82.5 82.8 73.25 73.54 87.25 85.9 86.2 84.5
23/07/2019 07:26:25 67.37 68.8 84.97 80.7 82.5 82.8 71.86 73.26 87.25 85.9 86.2 84.5
23/07/2019 07:26:26 68.64 69.28 84.97 80.7 82.5 82.8 73.63 73.89 87.25 85.9 86.2 84.5
23/07/2019 07:26:27 70.17 69.54 84.97 80.7 82.5 82.8 74.53 74.35 87.25 85.9 86.1 84.5
23/07/2019 07:26:28 71.46 71.1 84.97 80.7 82.5 82.8 75.49 75.21 87.25 85.9 86.1 84.5
23/07/2019 07:26:29 74.91 74.43 84.97 80.7 82.4 82.8 76.79 76.81 87.25 85.9 86.1 84.5
23/07/2019 07:26:30 70.62 73.14 84.97 80.7 82.4 82.8 76.6 76.56 87.25 85.9 86.1 84.5
23/07/2019 07:26:31 66.76 71.55 84.97 80.7 82.4 82.8 73.75 76.21 87.25 85.9 86.1 84.5
23/07/2019 07:26:32 63.58 69.03 84.97 80.7 82.4 82.8 73.84 74.69 87.25 85.9 86.1 84.5
23/07/2019 07:26:33 69.2 69.02 84.97 80.7 82.4 82.8 75.32 75.3 87.25 85.9 86.1 84.5
23/07/2019 07:26:34 65.95 68.16 84.97 80.7 82.4 82.8 73.25 74.8 87.25 85.9 86.1 84.5
23/07/2019 07:26:35 77.93 77.26 84.97 80.7 82.4 82.8 87.02 86.47 87.25 85.9 86.1 84.5
23/07/2019 07:26:36 74.69 77.27 84.97 80.7 82.4 82.8 80.65 86.25 87.25 85.9 86.1 84.5
23/07/2019 07:26:37 72.26 76.03 84.97 80.7 82.4 82.8 78.06 83.78 87.25 85.9 86.1 84.5
23/07/2019 07:26:38 71.71 74.75 84.97 80.7 82.4 82.8 75.97 81.61 87.25 85.9 86.1 84.5
23/07/2019 07:26:39 73.22 74.45 84.97 80.7 82.3 82.8 74.5 78.95 87.25 85.9 86.1 84.5
23/07/2019 07:26:40 63.09 73.44 84.97 80.7 82.3 82.8 69.99 76.88 87.25 85.9 86 84.5
23/07/2019 07:26:41 63.13 69.8 84.97 80.7 82.3 82.8 69.4 73.89 87.25 85.9 86 84.5
23/07/2019 07:26:42 66.1 66.69 84.97 80.7 82.3 82.8 70.52 71.61 87.25 85.9 86 84.5
23/07/2019 07:26:43 69.53 69.65 84.97 80.7 82.3 82.8 73.1 73.03 87.25 85.9 86 84.5
23/07/2019 07:26:44 62.7 67.79 84.97 80.7 82.3 82.8 69.73 71.93 87.25 85.9 86 84.5
23/07/2019 07:26:45 68.73 69.27 84.97 80.7 82.3 82.8 73.79 73.8 87.25 85.9 86 84.5
23/07/2019 07:26:46 59.96 66.81 84.97 80.7 82.3 82.8 68.22 72.19 87.25 85.9 86 84.5
23/07/2019 07:26:47 64.04 64.33 82.48 80.7 82.3 82.8 69.41 70.02 86.47 85.9 86 84.5
23/07/2019 07:26:48 65.46 66.37 82.2 80.7 82.2 82.8 69.86 70.77 86.47 85.9 86 84.5
23/07/2019 07:26:49 59.47 64.11 78.15 80.7 82.2 82.8 67.24 69.45 86.47 85.9 86 84.5
23/07/2019 07:26:50 57.91 61.93 77.27 80.7 82.2 82.8 67.54 68.28 86.47 85.9 86 84.5
23/07/2019 07:26:51 64.62 64.49 77.27 80.7 82.2 82.8 68.69 68.74 86.47 85.9 86 84.5
23/07/2019 07:26:52 57.89 64.46 77.27 80.7 82.2 82.8 67.54 68.71 86.47 85.9 86 84.5
23/07/2019 07:26:53 85.61 84.55 84.55 80.7 82.2 82.8 88.38 87.19 87.19 85.9 86 84.5
23/07/2019 07:26:54 79.58 85.31 85.31 80.7 82.2 82.8 80.84 87.66 87.66 85.9 86 84.5
23/07/2019 07:26:55 63.14 81.55 85.31 80.7 82.2 82.8 68.69 83.9 87.66 85.9 86 84.5
23/07/2019 07:26:56 59.77 77.4 85.31 80.7 82.2 82.8 67.62 79.87 87.66 85.9 86 84.5
23/07/2019 07:26:57 61.14 73.3 85.31 80.7 82.2 82.8 67.78 76.05 87.66 85.9 86 84.5
23/07/2019 07:26:58 62.05 69.75 85.31 80.7 82.2 82.8 69.15 73.08 87.66 85.9 86 84.5
23/07/2019 07:26:59 57.72 66.17 85.31 80.7 82.2 82.8 67.95 70.71 87.66 85.9 86 84.5
23/07/2019 07:27:00 57.5 62.89 85.31 80.7 82.2 82.8 67.54 69.18 87.66 85.9 85.9 84.5
23/07/2019 07:27:01 59.95 60.53 85.31 80.7 82.2 82.8 67.94 68.29 87.66 85.9 85.9 84.5
23/07/2019 07:27:02 62.71 62.25 85.31 80.7 82.1 82.8 70.87 70.31 87.66 85.9 85.9 84.5
23/07/2019 07:27:03 84.53 83.61 85.31 80.8 82.1 82.8 86.5 85.46 87.66 86 85.9 84.5
23/07/2019 07:27:04 73.26 83.03 85.31 80.8 82.1 82.8 77.76 85.09 87.66 86 85.9 84.5
23/07/2019 07:27:05 68.16 79.25 85.31 80.8 82.1 82.8 74.1 81.53 87.66 86 85.8 84.5
23/07/2019 07:27:06 59.59 75.42 85.31 80.8 82 82.8 67.47 78.28 87.66 86 85.8 84.5
23/07/2019 07:27:07 63.97 71.34 85.31 80.8 82 82.8 68.5 74.58 87.66 86 85.8 84.5
23/07/2019 07:27:08 84.98 84.5 85.31 80.8 82 82.8 88.01 87.48 87.66 86 85.8 84.5
23/07/2019 07:27:09 58.07 81.24 85.31 80.8 82 82.8 66.94 84.29 87.66 86 85.8 84.5
23/07/2019 07:27:10 58.54 77.03 85.31 80.8 82 82.8 65.99 80.18 87.66 86 85.8 84.5
23/07/2019 07:27:11 65.6 72.9 85.31 80.8 82 82.8 70.71 76.21 87.66 86 85.8 84.5
23/07/2019 07:27:12 61.11 69.68 85.31 80.8 82 82.8 69.74 73.57 87.66 86 85.8 84.5
23/07/2019 07:27:13 66.63 67.25 85.31 80.8 81.9 82.8 72.47 72.72 87.66 86 85.7 84.5
23/07/2019 07:27:14 85.15 84.64 85.31 80.8 81.9 82.8 88.07 87.52 87.66 86 85.7 84.5
23/07/2019 07:27:15 63.94 83.29 85.31 80.8 81.9 82.8 70.45 86.26 87.66 86 85.7 84.5
23/07/2019 07:27:16 72.8 79.13 85.31 80.8 81.9 82.8 76.34 82.19 87.66 86 85.7 84.5
23/07/2019 07:27:17 74.55 76.97 85.31 80.8 81.9 82.8 78.89 80.65 87.66 86 85.7 84.5
23/07/2019 07:27:18 67.11 75.05 85.31 80.8 81.9 82.8 73.11 78.85 87.66 86 85.7 84.5
23/07/2019 07:27:19 61.42 71.94 85.31 80.8 81.9 82.8 68.33 76.3 87.66 86 85.7 84.5
23/07/2019 07:27:20 70.94 70.69 85.31 80.8 81.9 82.8 72.91 73.28 87.66 86 85.7 84.5
23/07/2019 07:27:21 70.9 71.44 85.31 80.8 81.8 82.8 73.29 73.97 87.66 86 85.7 84.5
23/07/2019 07:27:22 73.72 73.02 85.31 80.8 81.8 82.8 73.99 73.81 87.66 86 85.7 84.5
23/07/2019 07:27:23 74.32 74 85.31 80.8 81.8 82.8 74.87 74.6 87.66 86 85.6 84.5
23/07/2019 07:27:24 73.89 73.96 84.64 80.8 81.8 82.8 74.1 74.45 87.52 86 85.6 84.5
23/07/2019 07:27:25 75.21 74.76 84.64 80.8 81.8 82.8 75.35 74.98 87.52 86 85.6 84.5
23/07/2019 07:27:26 74.44 74.67 84.64 80.8 81.8 82.8 74.76 74.87 87.52 86 85.6 84.5
23/07/2019 07:27:27 74.09 74.78 84.64 80.8 81.8 82.8 74.54 75.01 87.52 86 85.6 84.5
23/07/2019 07:27:28 75.26 74.93 84.64 80.8 81.7 82.8 75.42 75.15 87.52 86 85.6 84.5
23/07/2019 07:27:29 75.69 75.48 84.64 80.8 81.7 82.8 75.87 75.69 87.52 86 85.6 84.5
23/07/2019 07:27:30 75.95 75.84 84.64 80.8 81.7 82.8 76.2 76.06 87.52 86 85.5 84.5
23/07/2019 07:27:31 75.62 75.88 84.64 80.8 81.7 82.8 76.1 76.11 87.52 86 85.5 84.5
23/07/2019 07:27:32 76.8 76.4 84.64 80.8 81.7 82.8 77.34 76.92 87.52 86 85.5 84.5
23/07/2019 07:27:33 75.71 76.46 84.64 80.8 81.7 82.8 76.37 77.02 87.52 86 85.5 84.5
23/07/2019 07:27:34 75.91 76.08 84.64 80.8 81.6 82.8 76.15 76.53 87.52 86 85.4 84.5
23/07/2019 07:27:35 74.76 75.87 84.64 80.8 81.6 82.8 75.09 76.25 87.52 86 85.4 84.5
23/07/2019 07:27:36 72.62 75.14 84.64 80.8 81.6 82.8 73.48 75.49 87.52 86 85.4 84.5
23/07/2019 07:27:37 73.59 73.79 84.64 80.8 81.6 82.8 74.42 74.5 87.52 86 85.4 84.5
23/07/2019 07:27:38 75.67 75.21 84.64 80.8 81.5 82.8 76.18 75.77 87.52 86 85.4 84.5
23/07/2019 07:27:39 76.75 76.3 84.64 80.8 81.5 82.8 77.02 76.64 87.52 86 85.3 84.5
23/07/2019 07:27:40 75.01 76.25 84.64 80.8 81.5 82.8 76.06 76.62 87.52 86 85.3 84.5
23/07/2019 07:27:41 76.07 75.95 84.64 80.8 81.5 82.8 76.72 76.61 87.52 86 85.3 84.5
23/07/2019 07:27:42 75.82 76.11 84.64 80.8 81.5 82.8 76.42 76.8 87.52 86 85.2 84.5
23/07/2019 07:27:43 74.93 75.74 84.64 80.8 81.4 82.8 75.22 76.37 87.52 86 85.2 84.5
23/07/2019 07:27:44 74.86 75.25 83.29 80.8 81.4 82.8 75.28 75.7 86.26 86 85.2 84.5
23/07/2019 07:27:45 74.45 75.18 79.13 80.8 81.4 82.8 74.5 75.51 82.19 86 85.2 84.5
23/07/2019 07:27:46 74.85 74.85 76.97 80.8 81.4 82.8 74.86 74.91 80.65 86 85.1 84.5
23/07/2019 07:27:47 75.88 75.54 76.46 80.8 81.3 82.8 75.75 75.47 78.85 86 85.1 84.5
23/07/2019 07:27:48 73.01 75.42 76.46 80.8 81.3 82.8 73.43 75.38 77.02 86 85.1 84.5
23/07/2019 07:27:49 72.15 74.79 76.46 80.8 81.3 82.8 72.63 74.81 77.02 86 85.1 84.5
23/07/2019 07:27:50 66.89 72.58 76.46 80.8 81.3 82.8 69.94 73.02 77.02 86 85 84.5
23/07/2019 07:27:51 63.61 70.15 76.46 80.8 81.2 82.8 68.67 71.52 77.02 86 85 84.5
23/07/2019 07:27:52 63.56 67.24 76.46 80.8 81.2 82.8 68.66 69.93 77.02 86 85 84.5
23/07/2019 07:27:53 62.25 65.29 76.46 80.8 81.2 82.8 67.67 69.17 77.02 86 84.9 84.5
23/07/2019 07:27:54 59.33 63.53 76.46 80.8 81.1 82.8 66.23 68.18 77.02 86 84.9 84.5
23/07/2019 07:27:55 58.42 61.35 76.46 80.8 81.1 82.8 66.37 67.07 77.02 86 84.9 84.5
23/07/2019 07:27:56 56.73 59.77 76.46 80.8 81.1 82.8 65.68 66.7 77.02 86 84.9 84.5
23/07/2019 07:27:57 58.94 58.99 76.46 80.8 81.1 82.8 67.43 67.11 77.02 86 84.8 84.5
23/07/2019 07:27:58 57.73 59.09 76.46 80.8 81 82.8 65.62 66.94 77.02 86 84.8 84.5
23/07/2019 07:27:59 57.82 58.16 76.46 80.8 81 82.8 65.57 66.14 77.02 86 84.8 84.5
23/07/2019 07:28:00 64.72 63.68 76.46 80.8 81 82.8 67.83 67.39 77.02 86 84.7 84.5
23/07/2019 07:28:01 58.41 63.11 76.46 80.8 80.9 82.8 66.37 67.23 77.02 86 84.7 84.5
23/07/2019 07:28:02 60.82 61.83 76.46 80.8 80.9 82.8 66.77 67.2 77.02 86 84.7 84.5
23/07/2019 07:28:03 57.86 60.42 76.3 80.8 80.9 82.8 66.04 66.64 76.8 86 84.6 84.5
23/07/2019 07:28:04 64.72 63.49 76.3 80.8 80.8 82.8 69.78 68.98 76.8 86 84.6 84.5
23/07/2019 07:28:05 63.29 63.42 76.3 80.7 80.8 82.8 68.21 68.57 76.8 86 84.6 84.5
23/07/2019 07:28:06 62.04 63.42 76.3 80.7 80.8 82.8 67.87 68.66 76.8 85.9 84.6 84.5
23/07/2019 07:28:07 67.1 66.93 76.3 80.7 80.8 82.8 70.7 70.65 76.8 85.9 84.5 84.5
23/07/2019 07:28:08 60.52 65.35 76.3 80.7 80.7 82.8 67.3 69.52 76.8 85.9 84.5 84.5
23/07/2019 07:28:09 66.84 66.97 76.25 80.7 80.7 82.8 70.45 70.67 76.8 85.9 84.5 84.5
23/07/2019 07:28:10 57.23 64.92 76.11 80.7 80.7 82.8 65.38 69.15 76.8 85.9 84.4 84.5
23/07/2019 07:28:11 59.44 61.8 76.11 80.7 80.6 82.8 66.99 67.29 76.8 85.9 84.3 84.5
23/07/2019 07:28:12 67.84 67.3 75.74 80.7 80.6 82.8 72.89 72.28 76.37 85.9 84.3 84.5
23/07/2019 07:28:13 59.31 64.87 75.54 80.7 80.6 82.8 66.44 70.38 75.7 85.9 84.3 84.5
23/07/2019 07:28:14 64.1 64.19 75.54 80.7 80.5 82.8 70.24 70.03 75.51 85.9 84.2 84.5
23/07/2019 07:28:15 61.57 63.25 75.54 80.7 80.5 82.8 68.99 69.56 75.47 85.9 84.2 84.5
23/07/2019 07:28:16 56.13 62.5 75.54 80.7 80.5 82.8 65.25 69.32 75.47 85.9 84.2 84.5
23/07/2019 07:28:17 81 80.57 80.57 80.7 80.5 82.8 82.89 82.48 82.48 85.9 84.2 84.5
23/07/2019 07:28:18 76.61 81.05 81.05 80.7 80.4 82.8 79.37 83.12 83.12 85.9 84.1 84.5
23/07/2019 07:28:19 57.99 77.94 81.05 80.7 80.4 82.8 66.09 80.16 83.12 85.9 84.1 84.5
23/07/2019 07:28:20 56.81 73.77 81.05 80.7 80.3 82.8 66.18 76.2 83.12 85.9 84 84.5
23/07/2019 07:28:21 56.13 69.67 81.05 80.7 80.3 82.8 66.14 72.63 83.12 85.9 84 84.5
23/07/2019 07:28:22 56.21 65.73 81.05 80.7 80.3 82.8 65.49 69.72 83.12 85.9 83.9 84.5
23/07/2019 07:28:23 57.19 62.24 81.05 80.7 80.2 82.8 65.87 67.59 83.12 85.9 83.9 84.5
23/07/2019 07:28:24 56.73 59.81 81.05 80.7 80.2 82.8 65.69 66.6 83.12 85.9 83.8 84.5
23/07/2019 07:28:25 59.41 59.27 81.05 80.7 80.1 82.8 66.88 66.67 83.12 85.9 83.8 84.5
23/07/2019 07:28:26 58.62 59.01 81.05 80.7 80.1 82.8 66.38 66.65 83.12 85.9 83.7 84.5
23/07/2019 07:28:27 57.44 59.15 81.05 80.7 80.1 82.8 65.51 66.48 83.12 85.9 83.7 84.5
23/07/2019 07:28:28 57.28 58.16 81.05 80.7 80 82.8 66.05 66.12 83.12 85.9 83.7 84.5
23/07/2019 07:28:29 61.32 60.68 81.05 80.7 80 82.8 66.83 66.75 83.12 85.9 83.7 84.5
23/07/2019 07:28:30 56.84 60.12 81.05 80.7 80 82.8 65.78 66.67 83.12 85.9 83.7 84.5
23/07/2019 07:28:31 59.83 59.43 81.05 80.7 80 82.8 66.36 66.31 83.12 85.9 83.6 84.5
23/07/2019 07:28:32 60.09 60.07 81.05 80.7 79.9 82.8 66.65 66.75 83.12 85.9 83.6 84.5
23/07/2019 07:28:33 59.9 60.41 81.05 80.7 79.9 82.8 66.64 66.75 83.12 85.9 83.6 84.5
23/07/2019 07:28:34 58.55 59.78 81.05 80.7 79.9 82.8 68.45 68.43 83.12 85.9 83.6 84.5
23/07/2019 07:28:35 58.93 59.4 81.05 80.7 79.9 82.8 67.76 68.31 83.12 85.9 83.6 84.5
23/07/2019 07:28:36 59.86 60.55 81.05 80.6 79.9 82.8 67.3 68.16 83.12 85.9 83.6 84.5
23/07/2019 07:28:37 61.99 61.26 81.05 80.5 79.9 82.8 68.26 68 83.12 85.9 83.6 84.5
23/07/2019 07:28:38 62.76 63.31 81.05 80.5 79.9 82.8 72.27 72.1 83.12 85.9 83.6 84.5
23/07/2019 07:28:39 58.21 61.77 81.05 80.4 79.9 82.8 66.17 70.6 83.12 85.9 83.6 84.5
23/07/2019 07:28:40 66.52 65.16 81.05 80.4 79.9 82.8 74.33 72.98 83.12 85.9 83.6 84.5
23/07/2019 07:28:41 71.68 70.68 81.05 80.3 79.9 82.8 73.17 73.48 83.12 85.9 83.6 84.5
23/07/2019 07:28:42 68.3 70.55 81.05 80.2 79.9 82.8 70.92 73.31 83.12 85.8 83.6 84.5
23/07/2019 07:28:43 69.46 69.65 81.05 80.2 79.9 82.8 70.8 71.93 83.12 85.8 83.6 84.5
23/07/2019 07:28:44 64.63 69.47 81.05 80.2 79.9 82.8 68.34 71.32 83.12 85.8 83.6 84.5
23/07/2019 07:28:45 64.32 66.7 81.05 80.2 79.8 82.8 68.5 69.5 83.12 85.8 83.6 84.5
23/07/2019 07:28:46 69.1 68.57 81.05 80.2 79.8 82.8 73.11 72.15 83.12 85.8 83.5 84.5
23/07/2019 07:28:47 70.15 70.38 81.05 80.2 79.8 82.8 71.9 72.83 83.12 85.8 83.5 84.5
23/07/2019 07:28:48 63.6 69.01 77.94 80.2 79.8 82.8 68.75 71.7 80.16 85.8 83.5 84.5
23/07/2019 07:28:49 67.56 67.85 73.77 80.1 79.7 82.8 70.62 70.81 76.2 85.8 83.5 84.5
23/07/2019 07:28:50 67.48 68.44 70.68 80 79.7 82.8 71.66 71.85 73.48 85.6 83.5 84.5
23/07/2019 07:28:51 59.67 67.33 70.68 79.9 79.7 82.8 66.93 71.05 73.48 85.4 83.5 84.5
23/07/2019 07:28:52 57.24 64.16 70.68 79.7 79.7 82.8 65.17 68.97 73.48 85.2 83.5 84.5
23/07/2019 07:28:53 66.63 65.84 70.68 79.6 79.7 82.8 71.38 70.47 73.48 85.1 83.5 84.5
23/07/2019 07:28:54 62.69 65.77 70.68 79.5 79.6 82.8 69.61 70.69 73.48 84.9 83.5 84.5
23/07/2019 07:28:55 83.47 82.8 82.8 79.4 79.7 82.8 84.55 83.87 83.87 84.7 83.5 84.5
23/07/2019 07:28:56 63.61 80.96 82.8 79.2 79.6 82.8 68.2 82.09 83.87 84.5 83.5 84.5
23/07/2019 07:28:57 64.81 76.84 82.8 79 79.6 82.8 71.56 78.12 83.87 84.3 83.4 84.5
23/07/2019 07:28:58 72.74 74.12 82.8 78.8 79.6 82.8 76.93 77.1 83.87 84 83.4 84.5
23/07/2019 07:28:59 64.99 72.34 82.8 78.6 79.6 82.8 70.39 75.77 83.87 83.7 83.4 84.5
23/07/2019 07:29:00 74.08 73.7 82.8 78.4 79.6 82.8 76.73 76.49 83.87 83.5 83.4 84.5
23/07/2019 07:29:01 63.86 72.08 82.8 78.2 79.6 82.8 69.1 75.09 83.87 83.2 83.4 84.5
23/07/2019 07:29:02 78.44 77.8 82.8 78 79.6 82.8 82.35 81.68 83.87 82.9 83.4 84.5
23/07/2019 07:29:03 87.84 87.49 87.49 77.9 79.6 82.8 88.7 88.52 88.52 82.5 83.5 84.5
23/07/2019 07:29:04 72.99 86.9 87.49 77.7 79.6 82.8 76.7 87.95 88.52 82.1 83.5 84.5
23/07/2019 07:29:05 69.47 82.92 87.49 77.4 79.6 82.8 72.78 84.2 88.52 81.6 83.5 84.5
23/07/2019 07:29:06 76.5 79.02 87.49 77.1 79.6 82.8 82.57 82.68 88.52 81.2 83.5 84.5
23/07/2019 07:29:07 72.38 78.31 87.49 76.8 79.6 82.8 78.64 83.17 88.52 80.5 83.5 84.5
23/07/2019 07:29:08 57.42 74.99 87.49 76.5 79.6 82.8 66.09 80.09 88.52 79.8 83.4 84.5
23/07/2019 07:29:09 77.47 76.61 87.49 76.1 79.6 82.8 83.14 82.2 88.52 78.9 83.4 84.5
23/07/2019 07:29:10 70.51 76.39 87.49 75.7 79.6 82.8 72.91 81.92 88.52 77.7 83.4 84.5
23/07/2019 07:29:11 72.53 74.56 87.49 75.4 79.6 82.8 75.46 78.59 88.52 77 83.4 84.5
23/07/2019 07:29:12 77.69 77.38 87.49 75.4 79.6 82.8 80.56 80.28 88.52 77 83.4 84.5
23/07/2019 07:29:13 66.16 75.7 87.49 75.4 79.6 82.8 71.01 78.67 88.52 77 83.4 84.5
23/07/2019 07:29:14 67.83 72.18 87.49 75.4 79.6 82.8 75.59 76.02 88.52 77 83.4 84.5
23/07/2019 07:29:15 70.07 70.61 87.49 75.3 79.6 82.8 74.18 76.14 88.52 76.9 83.4 84.5
23/07/2019 07:29:16 72.97 73.7 87.49 75.3 79.6 82.8 76.72 77.77 88.52 76.9 83.4 84.5
23/07/2019 07:29:17 85.86 85.49 87.49 75.5 79.6 82.8 86.41 86.07 88.52 77 83.4 84.5
23/07/2019 07:29:18 69.79 85.46 87.49 75.4 79.6 82.8 72.75 86.06 88.52 77 83.4 84.5
23/07/2019 07:29:19 72.18 81.37 87.49 75.4 79.6 82.8 74.39 82.1 88.52 77 83.4 84.5
23/07/2019 07:29:20 60.61 78.01 87.49 75.4 79.6 82.8 67.21 79 88.52 77 83.4 84.5
23/07/2019 07:29:21 61.61 73.87 87.49 75.3 79.6 82.8 66.5 75.17 88.52 76.9 83.4 84.5
23/07/2019 07:29:22 61.95 70.03 87.49 75.3 79.6 82.8 67.97 71.83 88.52 76.9 83.4 84.5
23/07/2019 07:29:23 80.9 79.8 87.49 75.4 79.6 82.8 85.99 84.69 88.52 77 83.4 84.5
23/07/2019 07:29:24 76.22 78.32 87.49 75.4 79.6 82.8 77.46 83 88.52 77.1 83.4 84.5
23/07/2019 07:29:25 65.92 77.28 87.49 75.4 79.6 82.8 69.5 80.52 88.52 77.1 83.4 84.5
23/07/2019 07:29:26 60.48 73.56 87.49 75.4 79.6 82.8 67.61 76.84 88.52 77.1 83.4 84.5
23/07/2019 07:29:27 60.98 69.64 87.49 75.4 79.6 82.8 66.72 73.35 88.52 77.1 83.4 84.5
23/07/2019 07:29:28 78.6 77.65 87.49 75.4 79.6 82.8 80.77 79.87 88.52 77.1 83.4 84.5
23/07/2019 07:29:29 73.4 77.84 87.49 75.4 79.6 82.8 74.66 79.75 88.52 77.1 83.4 84.5
23/07/2019 07:29:30 70.78 74.61 87.49 75.4 79.6 82.8 74.97 76.62 88.52 77.1 83.4 84.5
23/07/2019 07:29:31 71.3 73.5 87.49 75.5 79.6 82.8 75.63 76.99 88.52 77.1 83.4 84.5
23/07/2019 07:29:32 69.75 71.74 87.49 75.5 79.6 82.7 73.36 75.59 88.52 77.1 83.4 84.4
23/07/2019 07:29:33 72.61 72.05 86.9 75.5 79.6 82.7 73.68 74.26 87.95 77.1 83.4 84.4
23/07/2019 07:29:34 82.55 81.74 85.49 75.5 79.5 82.7 81.39 80.69 86.07 77.2 83.4 84.4
23/07/2019 07:29:35 84.2 83.61 85.49 75.6 79.6 82.7 82.83 82.32 86.07 77.2 83.4 84.4
23/07/2019 07:29:36 85.7 86.23 86.23 75.8 79.6 82.7 84.28 84.78 86.07 77.3 83.4 84.4
23/07/2019 07:29:37 81.67 84.32 86.23 75.8 79.5 82.7 80.64 83 86.07 77.3 83.4 84.4
23/07/2019 07:29:38 79.49 82.49 86.23 75.8 79.5 82.7 78.7 81.33 86.07 77.3 83.4 84.4
23/07/2019 07:29:39 77.01 80.68 86.23 75.8 79.5 82.7 77.07 79.74 86.07 77.3 83.4 84.4
23/07/2019 07:29:40 75.73 78.95 86.23 75.8 79.5 82.7 76.99 78.42 86.07 77.3 83.3 84.4
23/07/2019 07:29:41 64.41 77.18 86.23 75.8 79.5 82.7 69.7 77.66 86.07 77.3 83.3 84.4
23/07/2019 07:29:42 62.9 73.34 86.23 75.8 79.4 82.7 67.88 74.41 86.07 77.3 83.3 84.4
23/07/2019 07:29:43 62.5 69.66 86.23 75.7 79.4 82.7 68.35 71.5 86.07 77.2 83.3 84.4
23/07/2019 07:29:44 64.66 66.59 86.23 75.7 79.3 82.7 70.23 70.41 86.07 77.2 83.2 84.4
23/07/2019 07:29:45 69.14 68.73 86.23 75.7 79.3 82.7 72.49 72.21 86.07 77.2 83.2 84.4
23/07/2019 07:29:46 64.5 68.39 86.23 75.7 79.2 82.7 69.72 71.99 86.07 77.2 83.1 84.4
23/07/2019 07:29:47 60.26 66.42 86.23 75.6 79.2 82.7 68.26 70.75 86.06 77.2 83.1 84.4
23/07/2019 07:29:48 61.65 63.67 86.23 75.6 79.2 82.7 68.41 69.38 84.78 77.2 83.1 84.4
23/07/2019 07:29:49 62.44 62.6 86.23 75.6 79.1 82.7 68.58 68.81 84.78 77.2 83 84.4
23/07/2019 07:29:50 60.2 62.53 86.23 75.6 79.1 82.7 67.06 68.64 84.78 77.1 83 84.4
23/07/2019 07:29:51 61.11 61.63 86.23 75.6 79 82.7 67.83 68.13 84.78 77.1 82.9 84.4
23/07/2019 07:29:52 64.13 64.08 86.23 75.5 79 82.7 68.53 68.64 84.78 77.1 82.9 84.4
23/07/2019 07:29:53 89.7 88.56 88.56 75.9 79 82.7 90.37 89.24 89.24 77.4 82.9 84.4
23/07/2019 07:29:54 87.07 89.8 89.8 76.1 79 82.7 87.77 90.55 90.55 77.6 82.9 84.4
23/07/2019 07:29:55 76.03 86.74 89.8 76 79 82.7 78.32 87.42 90.55 77.6 82.9 84.4
23/07/2019 07:29:56 57.96 83 89.8 76 78.9 82.7 68.44 83.91 90.55 77.5 82.9 84.4
23/07/2019 07:29:57 77.91 79.76 89.8 76 78.9 82.7 80.04 81.39 90.55 77.6 82.8 84.4
23/07/2019 07:29:58 58.47 78.01 89.8 76 78.9 82.7 66.31 79.74 90.55 77.5 82.8 84.4
23/07/2019 07:29:59 70.08 73.84 89.8 76 78.9 82.7 71.53 75.8 90.55 77.5 82.8 84.4
23/07/2019 07:30:00 66.15 72.51 89.8 75.9 78.9 82.7 68.76 74.09 90.55 77.5 82.8 84.4
23/07/2019 07:30:01 58.05 69.28 89.8 75.9 78.8 82.7 69.06 71.33 90.55 77.5 82.8 84.4
23/07/2019 07:30:02 57.89 65.52 89.8 75.9 78.8 82.7 67.71 69.87 90.55 77.4 82.8 84.4
23/07/2019 07:30:03 60.21 62.4 89.8 75.9 78.8 82.7 67.86 68.66 90.55 77.4 82.8 84.4
23/07/2019 07:30:04 64.88 64.44 89.8 75.9 78.8 82.7 69.75 69.6 90.55 77.4 82.8 84.4
23/07/2019 07:30:05 69.27 68.65 89.8 75.9 78.8 82.7 73.67 72.83 90.55 77.4 82.8 84.4
23/07/2019 07:30:06 60.67 68.16 89.8 75.9 78.8 82.7 71.59 72.69 90.55 77.4 82.8 84.4
23/07/2019 07:30:07 64.72 65.47 89.8 75.9 78.8 82.7 71.48 72.19 90.55 77.4 82.8 84.4
23/07/2019 07:30:08 66.33 66.37 89.8 75.9 78.8 82.7 71.64 72.2 90.55 77.4 82.8 84.4
23/07/2019 07:30:09 59.82 66.18 89.8 75.9 78.8 82.7 68.5 71.89 90.55 77.4 82.8 84.4
23/07/2019 07:30:10 61.36 63.3 89.8 75.9 78.8 82.7 69.3 70.24 90.55 77.4 82.8 84.4
23/07/2019 07:30:11 60.8 62.25 89.8 75.9 78.8 82.7 70.35 70.31 90.55 77.4 82.8 84.4
23/07/2019 07:30:12 71.52 70.06 89.8 75.9 78.8 82.7 79.1 77.61 90.55 77.5 82.8 84.4
23/07/2019 07:30:13 65.66 69.81 89.8 75.9 78.8 82.7 72.41 77.31 90.55 77.5 82.8 84.4
23/07/2019 07:30:14 68.97 70.65 89.8 75.9 78.8 82.7 70.62 75.23 90.55 77.5 82.8 84.4
23/07/2019 07:30:15 60.91 67.63 89.8 75.9 78.8 82.7 67.18 72.3 90.55 77.5 82.8 84.4
23/07/2019 07:30:16 69.09 68.57 89.8 75.9 78.8 82.7 76.43 75.63 90.55 77.5 82.8 84.4
23/07/2019 07:30:17 69.21 70.37 89.8 75.9 78.8 82.7 71.05 75.43 90.55 77.5 82.8 84.4
23/07/2019 07:30:18 61.46 68.46 89.8 75.8 78.8 82.7 67.22 73.04 90.55 77.4 82.8 84.4
23/07/2019 07:30:19 60.71 65.49 89.8 75.8 78.8 82.7 67.54 70.36 90.55 77.4 82.8 84.4
23/07/2019 07:30:20 57.9 62.93 89.8 75.8 78.8 82.7 65.65 68.72 90.55 77.4 82.8 84.4
23/07/2019 07:30:21 59.61 60.39 89.8 75.8 78.8 82.7 66.41 66.97 90.55 77.4 82.8 84.4
23/07/2019 07:30:22 62.71 62.77 89.8 75.7 78.8 82.7 66.82 66.95 90.55 77.4 82.8 84.4
23/07/2019 07:30:23 59.52 62.32 89.8 75.7 78.7 82.7 69.35 68.84 90.55 77.4 82.8 84.4
23/07/2019 07:30:24 58.74 60.82 86.74 75.7 78.7 82.7 66.26 68.77 87.42 77.4 82.8 84.4
23/07/2019 07:30:25 59.21 60.01 83 75.7 78.7 82.7 66.56 67.37 83.91 77.4 82.8 84.4
23/07/2019 07:30:26 63.05 62.85 79.76 75.7 78.7 82.7 70.52 70.11 81.39 77.4 82.8 84.4
23/07/2019 07:30:27 62.74 62.93 78.01 75.7 78.7 82.7 70.13 70.26 79.74 77.4 82.8 84.4
23/07/2019 07:30:28 78.4 77.18 77.18 75.7 78.7 82.7 85.48 84.48 84.48 77.5 82.8 84.4
23/07/2019 07:30:29 87.91 87.52 87.52 76 78.7 82.7 86.97 87.88 87.88 77.6 82.8 84.4
23/07/2019 07:30:30 59.09 85.09 87.52 76 78.7 82.7 65.93 85.43 87.88 77.6 82.8 84.4
23/07/2019 07:30:31 64.2 80.87 87.52 76 78.7 82.7 68.49 81.27 87.88 77.6 82.8 84.4
23/07/2019 07:30:32 61.98 76.82 87.52 76 78.7 82.7 68.13 77.45 87.88 77.6 82.8 84.4
23/07/2019 07:30:33 65.87 72.82 87.52 76 78.7 82.7 70.85 73.96 87.88 77.6 82.8 84.4
23/07/2019 07:30:34 62.77 69.79 87.52 76 78.7 82.7 67.19 72.25 87.88 77.6 82.8 84.4
23/07/2019 07:30:35 64.61 66.91 87.52 76 78.7 82.7 69.24 69.96 87.88 77.6 82.8 84.4
23/07/2019 07:30:36 64.13 66.42 87.52 76 78.7 82.7 69.49 70.51 87.88 77.6 82.8 84.4
23/07/2019 07:30:37 70.18 69.83 87.52 76 78.7 82.7 73.23 72.95 87.88 77.6 82.8 84.4
23/07/2019 07:30:38 70.57 69.83 87.52 76 78.7 82.7 72.03 72.13 87.88 77.6 82.8 84.4
23/07/2019 07:30:39 79.22 77.44 87.52 76 78.7 82.7 81.14 79.39 87.88 77.6 82.8 84.4
23/07/2019 07:30:40 79.94 79.92 87.52 76 78.6 82.7 83.61 83.3 87.88 77.7 82.8 84.4
23/07/2019 07:30:41 77.46 79.39 87.52 76.1 78.6 82.7 79.07 82.83 87.88 77.7 82.8 84.4
23/07/2019 07:30:42 73.65 78.72 87.52 76.1 78.6 82.7 74.78 80.91 87.88 77.7 82.8 84.4
23/07/2019 07:30:43 61.06 75.8 87.52 76.1 78.6 82.7 67.25 77.87 87.88 77.7 82.8 84.4
23/07/2019 07:30:44 73.18 73.71 87.52 76 78.6 82.7 73.81 74.82 87.88 77.7 82.8 84.4
23/07/2019 07:30:45 69.11 73.07 87.52 75.9 78.6 82.7 71 74.27 87.88 77.6 82.8 84.4
23/07/2019 07:30:46 69.01 71.22 87.52 75.8 78.6 82.7 71.9 72.65 87.88 77.6 82.7 84.4
23/07/2019 07:30:47 86.81 85.61 87.52 75.9 78.7 82.8 89.75 88.52 88.52 77.8 82.8 84.4
23/07/2019 07:30:48 78.21 83.17 87.52 75.9 78.7 82.8 79.21 86.17 88.52 77.8 82.8 84.4
23/07/2019 07:30:49 71.7 80.62 87.52 75.8 78.7 82.8 74.28 83.11 88.52 77.7 82.8 84.4
23/07/2019 07:30:50 77.91 78.77 87.52 75.8 78.7 82.8 81.22 81.9 88.52 77.7 82.8 84.4
23/07/2019 07:30:51 75.88 79.26 87.52 75.6 78.7 82.8 78.36 82.38 88.52 77.7 82.8 84.4
23/07/2019 07:30:52 69.42 76.82 87.52 75.6 78.7 82.8 73.86 79.62 88.52 77.7 82.8 84.4
23/07/2019 07:30:53 74.52 74.94 87.52 75.5 78.7 82.8 75.67 76.93 88.52 77.6 82.8 84.4
23/07/2019 07:30:54 74.65 76.62 87.52 75.5 78.7 82.8 78.5 79.59 88.52 77.6 82.8 84.4
23/07/2019 07:30:55 63.26 73.85 87.52 75.5 78.7 82.8 67.76 76.88 88.52 77.6 82.8 84.4
23/07/2019 07:30:56 67.29 70.26 87.52 75.5 78.7 82.8 69.54 73.45 88.52 77.6 82.8 84.4
23/07/2019 07:30:57 65.88 68.85 87.52 75.5 78.7 82.8 69.27 71.67 88.52 77.6 82.8 84.4
23/07/2019 07:30:58 69.97 70.05 87.52 75.5 78.7 82.8 71.4 71.86 88.52 77.6 82.8 84.4
23/07/2019 07:30:59 58.61 68.35 85.61 75.5 78.7 82.8 66.53 70.52 88.52 77.6 82.8 84.4
23/07/2019 07:31:00 71.46 70.59 85.61 75.5 78.7 82.8 71.69 71.24 88.52 77.6 82.8 84.4
23/07/2019 07:31:01 63 69.65 85.61 75.5 78.6 82.8 67.86 70.59 88.52 77.6 82.8 84.4
23/07/2019 07:31:02 67.85 68.53 85.61 75.5 78.6 82.8 69.5 69.96 88.52 77.6 82.8 84.4
23/07/2019 07:31:03 64.79 66.88 85.61 75.5 78.6 82.8 67.97 69.03 88.52 77.6 82.7 84.4
23/07/2019 07:31:04 67.56 68.45 85.61 75.3 78.6 82.8 69.42 70.01 88.52 77.4 82.7 84.4
23/07/2019 07:31:05 74.11 73.08 85.61 75.3 78.6 82.8 74.31 73.39 88.52 77.4 82.7 84.4
23/07/2019 07:31:06 67.6 72.35 85.61 75.3 78.6 82.8 69.25 72.83 88.52 77.4 82.7 84.4
23/07/2019 07:31:07 73.35 72.71 85.61 75.3 78.6 82.8 73.4 72.88 88.52 77.4 82.7 84.4
23/07/2019 07:31:08 68.02 72.73 85.61 75.3 78.6 82.8 69.88 73.04 88.52 77.4 82.7 84.4
23/07/2019 07:31:09 60.54 70.15 85.61 75.3 78.5 82.8 66.4 70.98 88.52 77.4 82.7 84.4
23/07/2019 07:31:10 74.3 73.59 85.61 75.4 78.5 82.8 74.49 73.85 88.52 77.4 82.7 84.4
23/07/2019 07:31:11 71.71 74.1 85.61 75.4 78.5 82.8 72.34 74.38 88.52 77.4 82.7 84.4
23/07/2019 07:31:12 58.46 72.01 85.61 75.4 78.5 82.8 66.6 72.51 88.52 77.4 82.7 84.4
23/07/2019 07:31:13 69.84 69.53 85.61 75.4 78.5 82.8 71.36 71.03 88.52 77.4 82.7 84.4
23/07/2019 07:31:14 71.11 71.26 85.61 75.4 78.5 82.8 71.88 72.2 88.52 77.4 82.7 84.4
23/07/2019 07:31:15 62.23 70.82 85.61 75.4 78.5 82.8 66.16 71.78 88.52 77.4 82.7 84.4
23/07/2019 07:31:16 60.36 67.4 85.61 75.2 78.5 82.8 67.58 69.34 88.52 77.3 82.7 84.4
23/07/2019 07:31:17 68.67 68.34 83.17 75.2 78.5 82.8 71.2 70.67 86.17 77.2 82.7 84.4
23/07/2019 07:31:18 69.11 69.99 80.62 75.1 78.5 82.8 71.04 71.81 83.11 77.2 82.7 84.4
23/07/2019 07:31:19 66.15 68.17 79.26 75.1 78.5 82.8 69.4 70.47 82.38 77.2 82.7 84.4
23/07/2019 07:31:20 72.8 72.64 79.26 75.1 78.5 82.8 75.32 75.01 82.38 77.2 82.7 84.4
23/07/2019 07:31:21 75.4 74.56 76.82 75.1 78.5 82.8 76.4 75.87 79.62 77.2 82.7 84.4
23/07/2019 07:31:22 70.63 74.1 76.62 75.1 78.5 82.8 72.59 75.54 79.59 77.2 82.7 84.4
23/07/2019 07:31:23 65.4 72.16 76.62 75.1 78.5 82.8 71.11 73.78 79.59 77.2 82.7 84.4
23/07/2019 07:31:24 72.82 72.2 74.56 75.2 78.5 82.8 73.5 73.33 76.88 77.2 82.7 84.4
23/07/2019 07:31:25 71.4 72.77 74.56 75.2 78.5 82.8 74.27 73.97 75.87 77.2 82.7 84.4
23/07/2019 07:31:26 70.04 71.33 74.56 75.2 78.5 82.8 73.89 74.17 75.87 77.2 82.7 84.4
23/07/2019 07:31:27 70.52 71.18 74.56 75.2 78.5 82.8 71.32 73.98 75.87 77.2 82.7 84.4
23/07/2019 07:31:28 71.04 70.97 74.56 75.2 78.5 82.8 73.24 73.12 75.87 77.2 82.7 84.4
23/07/2019 07:31:29 69.53 71.01 74.56 75.1 78.5 82.8 70.83 73.17 75.87 77.2 82.7 84.4
23/07/2019 07:31:30 83.02 82.25 82.25 75.2 78.5 82.8 82.17 81.42 81.42 77.2 82.7 84.4
23/07/2019 07:31:31 72.58 81.84 82.25 75.2 78.5 82.8 73.3 81.01 81.42 77.2 82.7 84.4
23/07/2019 07:31:32 68.07 78.28 82.25 75.2 78.5 82.8 69.7 77.72 81.42 77.2 82.7 84.4
23/07/2019 07:31:33 71.29 74.68 82.25 75.2 78.5 82.8 73.1 74.49 81.42 77.2 82.7 84.4
23/07/2019 07:31:34 75.38 74.71 82.25 75.3 78.5 82.8 76.31 75.62 81.42 77.2 82.7 84.4
23/07/2019 07:31:35 72.85 74.77 82.25 75.2 78.5 82.8 75.98 75.98 81.42 77.1 82.7 84.4
23/07/2019 07:31:36 71.09 73.59 82.25 75.2 78.5 82.8 73.88 76.18 81.42 77.1 82.7 84.4
23/07/2019 07:31:37 72.29 72.73 82.25 75.2 78.5 82.8 73.04 74.42 81.42 77 82.7 84.4
23/07/2019 07:31:38 66.79 71.89 82.25 75.2 78.5 82.8 70.7 73.46 81.42 77 82.7 84.4
23/07/2019 07:31:39 66.54 69.48 82.25 75.2 78.5 82.8 72.37 72.9 81.42 77 82.7 84.4
23/07/2019 07:31:40 68.3 68.52 82.25 75.2 78.5 82.8 73.41 73.07 81.42 77 82.7 84.4
23/07/2019 07:31:41 70.54 69.93 82.25 75.2 78.5 82.8 72.95 73.34 81.42 77 82.7 84.4
23/07/2019 07:31:42 72.13 71.72 82.25 75.2 78.5 82.8 74 73.85 81.42 77 82.7 84.4
23/07/2019 07:31:43 71.5 72.12 82.25 75.2 78.5 82.8 74.92 74.69 81.42 77 82.7 84.4
23/07/2019 07:31:44 66.24 71.32 82.25 75.2 78.5 82.8 71.77 74.36 81.42 77.1 82.7 84.4
23/07/2019 07:31:45 60.7 68.78 82.25 75.2 78.5 82.8 67.53 72.81 81.42 77 82.7 84.4
23/07/2019 07:31:46 58.89 65.42 82.25 75.2 78.5 82.8 66.13 70.23 81.42 77 82.7 84.4
23/07/2019 07:31:47 63.2 64.07 82.25 75.2 78.5 82.8 67.54 68.5 81.42 77 82.7 84.4
23/07/2019 07:31:48 62.1 62.45 82.25 75.2 78.5 82.8 67.28 67.64 81.42 77 82.6 84.4
23/07/2019 07:31:49 64.71 64.18 82.25 75.2 78.5 82.8 68.03 67.9 81.42 77 82.6 84.4
23/07/2019 07:31:50 67.26 66.38 82.25 75.2 78.5 82.8 69.7 69.23 81.42 77 82.6 84.4
23/07/2019 07:31:51 69.19 68.45 82.25 75.2 78.5 82.8 71.49 70.98 81.42 77 82.6 84.4
23/07/2019 07:31:52 67.91 68.27 82.25 75.2 78.5 82.8 69.87 70.64 81.42 77 82.6 84.4
23/07/2019 07:31:53 65.78 68.04 82.25 75.1 78.5 82.8 69.35 70.17 81.42 76.8 82.6 84.4
23/07/2019 07:31:54 67.55 67.31 82.25 75 78.5 82.8 69.29 69.69 81.42 76.8 82.6 84.4
23/07/2019 07:31:55 67.76 67.57 82.25 75 78.5 82.8 69.55 69.61 81.42 76.8 82.6 84.4
23/07/2019 07:31:56 67.73 68.01 82.25 75 78.5 82.8 69.62 69.9 81.42 76.8 82.6 84.4
23/07/2019 07:31:57 67.84 67.88 82.25 75 78.4 82.8 70.47 70.3 81.42 76.8 82.6 84.4
23/07/2019 07:31:58 71.31 70.78 82.25 75 78.4 82.8 73.14 72.67 81.42 76.8 82.6 84.4
23/07/2019 07:31:59 77.07 75.8 82.25 75.1 78.4 82.8 78.28 77.08 81.42 76.8 82.6 84.4
23/07/2019 07:32:00 71.72 75.8 81.84 75.1 78.4 82.8 73.25 77.06 81.01 76.8 82.6 84.4
23/07/2019 07:32:01 68.37 73.44 78.28 75.1 78.4 82.8 71.34 74.84 77.72 76.8 82.6 84.4
23/07/2019 07:32:02 74.66 74.41 75.8 75.1 78.4 82.8 74.71 74.82 77.08 76.9 82.6 84.4
23/07/2019 07:32:03 68.45 74.36 75.8 75 78.4 82.8 71.49 74.77 77.08 76.7 82.6 84.4
23/07/2019 07:32:04 66.51 71.68 75.8 75 78.4 82.8 70.17 73.13 77.08 76.7 82.6 84.4
23/07/2019 07:32:05 74.73 74.3 75.8 75 78.4 82.8 74.29 74.26 77.08 76.7 82.6 84.4
23/07/2019 07:32:06 65.92 72.16 75.8 75 78.4 82.8 70.34 72.61 77.08 76.7 82.6 84.4
23/07/2019 07:32:07 78.75 77.94 77.94 75 78.5 82.8 78.1 77.38 77.38 76.7 82.6 84.4
23/07/2019 07:32:08 80.34 80.32 80.32 74.9 78.5 82.8 79.92 79.82 79.82 76.6 82.6 84.4
23/07/2019 07:32:09 72.58 78.93 80.32 74.9 78.5 82.8 74.08 78.55 79.82 76.6 82.6 84.4
23/07/2019 07:32:10 75.18 76.03 80.32 74.9 78.5 82.8 78.2 77.99 79.82 76.6 82.6 84.4
23/07/2019 07:32:11 76.17 77.17 80.32 74.9 78.5 82.8 78.11 78.92 79.82 76.6 82.6 84.4
23/07/2019 07:32:12 65.06 75.9 80.32 74.9 78.5 82.8 70.05 77.79 79.82 76.6 82.6 84.4
23/07/2019 07:32:13 69.15 72.2 80.32 75 78.5 82.8 74.18 74.6 79.82 76.6 82.6 84.4
23/07/2019 07:32:14 72.77 72.36 80.32 74.8 78.5 82.8 75.21 75.32 79.82 76.4 82.6 84.4
23/07/2019 07:32:15 69.83 71.99 80.32 74.8 78.5 82.8 72.89 74.86 79.82 76.4 82.6 84.4
23/07/2019 07:32:16 62.54 70.75 80.32 74.8 78.5 82.8 67.61 73.71 79.82 76.4 82.6 84.4
23/07/2019 07:32:17 68.32 68.42 80.32 74.8 78.5 82.8 73.22 72.8 79.82 76.4 82.6 84.4
23/07/2019 07:32:18 70.16 70.95 80.32 74.8 78.5 82.8 72.61 73.87 79.82 76.4 82.6 84.4
23/07/2019 07:32:19 85.68 85.08 85.08 75 78.5 82.8 86.32 85.73 85.73 76.5 82.6 84.4
23/07/2019 07:32:20 69.3 84.07 85.08 75 78.5 82.8 73.66 84.74 85.73 76.5 82.6 84.4
23/07/2019 07:32:21 78.29 81.06 85.08 75 78.5 82.8 81.08 82.79 85.73 76.6 82.7 84.4
23/07/2019 07:32:22 57.12 78.51 85.08 75 78.5 82.8 65.42 80.47 85.73 76.5 82.7 84.4
23/07/2019 07:32:23 72.83 74.46 85.08 75 78.5 82.8 77.11 77.81 85.73 76.6 82.7 84.4
23/07/2019 07:32:24 63.15 73.56 85.08 75 78.5 82.8 68.79 77.04 85.73 76.5 82.7 84.4
23/07/2019 07:32:25 81.71 81.05 85.08 75 78.5 82.8 85.16 84.46 85.73 76.6 82.7 84.4
23/07/2019 07:32:26 64.94 80.15 85.08 75 78.5 82.8 69.74 83.64 85.73 76.6 82.7 84.4
23/07/2019 07:32:27 80.81 80.34 85.08 75.1 78.5 82.8 79.66 80.22 85.73 76.7 82.7 84.4
23/07/2019 07:32:28 84.28 84.19 85.08 75.2 78.5 82.8 86.04 85.82 85.82 76.8 82.7 84.4
23/07/2019 07:32:29 65.31 83.96 85.08 75.1 78.5 82.8 70.45 85.65 85.82 76.8 82.7 84.4
23/07/2019 07:32:30 61.17 79.8 85.08 75.1 78.5 82.8 67.89 81.59 85.82 76.7 82.7 84.4
23/07/2019 07:32:31 87.7 87.33 87.33 75.4 78.6 82.8 90.89 90.42 90.42 77.1 82.7 84.5
23/07/2019 07:32:32 57.79 85.12 87.33 75.3 78.6 82.8 66.52 88.27 90.42 77.1 82.7 84.5
23/07/2019 07:32:33 83.47 84.34 87.33 75.4 78.6 82.8 84.46 85.95 90.42 77.1 82.7 84.5
23/07/2019 07:32:34 62.31 82.35 87.33 75.4 78.6 82.8 67.13 84.07 90.42 77.1 82.7 84.5
23/07/2019 07:32:35 64.46 78.17 87.33 75.4 78.6 82.8 67.54 79.97 90.42 77.1 82.7 84.5
23/07/2019 07:32:36 68.48 74.25 87.33 75.4 78.6 82.8 72.11 76.13 90.42 77.1 82.7 84.5
23/07/2019 07:32:37 81.04 80.14 87.33 75.4 78.6 82.8 80.32 79.66 90.42 77.2 82.7 84.5
23/07/2019 07:32:38 77.97 79.96 87.33 75.4 78.6 82.8 77.59 79.43 90.42 77.2 82.7 84.5
23/07/2019 07:32:39 76.26 78.91 87.33 75.4 78.6 82.8 76.32 78.43 90.42 77.2 82.7 84.5
23/07/2019 07:32:40 65.81 77.36 87.33 75.4 78.6 82.8 69.91 77.16 90.42 77.1 82.7 84.5
23/07/2019 07:32:41 69.76 73.62 87.33 75.4 78.6 82.8 71.23 74.14 90.42 77.1 82.7 84.5
23/07/2019 07:32:42 64.06 71.67 87.33 75.4 78.6 82.8 67.62 72.59 90.42 77.1 82.7 84.5
23/07/2019 07:32:43 70.42 70.91 87.33 75.4 78.6 82.8 72.93 72.96 90.42 77.1 82.7 84.5
23/07/2019 07:32:44 60.25 69.34 87.33 75.4 78.6 82.8 67.85 71.67 90.42 77.1 82.7 84.5
23/07/2019 07:32:45 58.38 65.89 87.33 75.4 78.6 82.8 66.95 69.74 90.42 77.1 82.7 84.5
23/07/2019 07:32:46 56.91 62.78 87.33 75.4 78.6 82.8 66.1 68.31 90.42 77.1 82.7 84.5
23/07/2019 07:32:47 62.68 62.38 87.33 75.3 78.5 82.8 68.31 68.11 90.42 77.1 82.6 84.5
23/07/2019 07:32:48 66.96 67.09 87.33 75.3 78.5 82.8 69.95 70.03 90.42 77.1 82.6 84.5
23/07/2019 07:32:49 78.05 76.13 87.33 75.4 78.4 82.8 79.03 77.1 90.42 77.1 82.5 84.5
23/07/2019 07:32:50 79.1 79.07 87.33 75.4 78.4 82.8 80.78 79.85 90.42 77.1 82.4 84.5
23/07/2019 07:32:51 74.41 77.31 87.33 75.4 78.3 82.8 77.21 79.18 90.42 77.1 82.3 84.5
23/07/2019 07:32:52 61.6 75.91 87.33 75.4 78.3 82.8 67.84 78.14 90.42 77.1 82.3 84.5
23/07/2019 07:32:53 62.32 71.97 87.33 75.4 78.2 82.8 68.65 74.54 90.42 77.1 82.3 84.5
23/07/2019 07:32:54 62.45 68.41 87.33 75.4 78.2 82.8 68.07 71.79 90.42 77.1 82.3 84.5
23/07/2019 07:32:55 58.61 65.87 87.33 75.4 78.2 82.8 66.06 70.07 90.42 77.1 82.2 84.5
23/07/2019 07:32:56 62.73 63.48 87.33 75.4 78.1 82.8 68.94 68.78 90.42 77.1 82.2 84.5
23/07/2019 07:32:57 69.07 68.5 87.33 75.4 78.1 82.8 73.46 72.87 90.42 77.2 82.2 84.5
23/07/2019 07:32:58 62.21 68.48 87.33 75.4 78.1 82.8 68.48 72.85 90.42 77.2 82.2 84.5
23/07/2019 07:32:59 66.31 66.76 87.33 75.4 78 82.8 70.32 70.76 90.42 77.2 82.2 84.5
23/07/2019 07:33:00 66.37 66.77 87.33 75.4 78 82.8 71.2 71.24 90.42 77.2 82.2 84.5
23/07/2019 07:33:01 67.58 68.55 85.12 75.4 78 82.8 70.62 71.72 88.27 77.2 82.2 84.5
23/07/2019 07:33:02 68.78 68.93 84.34 75.4 78 82.8 71.78 72 85.95 77.2 82.1 84.5
23/07/2019 07:33:03 58.23 68.38 82.35 75.4 77.9 82.8 66.14 71.5 84.07 77.2 82.1 84.5
23/07/2019 07:33:04 86.23 85.63 85.63 75.6 77.9 82.8 87.53 86.9 86.9 77.3 82.1 84.5
23/07/2019 07:33:05 69.63 85.56 85.63 75.6 77.9 82.8 74.66 86.9 86.9 77.3 82.1 84.5
23/07/2019 07:33:06 62.7 81.47 85.63 75.6 77.9 82.8 68.65 82.99 86.9 77.3 82.1 84.5
23/07/2019 07:33:07 64.72 77.33 85.63 75.6 77.8 82.8 69.49 79.01 86.9 77.3 82.1 84.5
23/07/2019 07:33:08 68.11 73.56 85.63 75.6 77.8 82.8 72.99 75.61 86.9 77.3 82.1 84.5
23/07/2019 07:33:09 89.48 88.58 88.58 75.9 77.8 82.8 91.15 90.17 90.17 77.7 82.1 84.5
23/07/2019 07:33:10 70.8 86.49 88.58 75.9 77.8 82.8 75.67 88.19 90.17 77.7 82.1 84.5
23/07/2019 07:33:11 69.48 82.41 88.58 75.9 77.8 82.8 74.25 84.29 90.17 77.7 82.1 84.5
23/07/2019 07:33:12 67.38 78.51 88.58 75.9 77.8 82.8 72.97 80.68 90.17 77.7 82.1 84.5
23/07/2019 07:33:13 70.66 74.75 88.58 75.9 77.8 82.8 75.08 77.45 90.17 77.7 82.1 84.5
23/07/2019 07:33:14 69.12 72.93 88.58 75.9 77.8 82.8 74.9 77.07 90.17 77.7 82.1 84.5
23/07/2019 07:33:15 68.82 70.6 88.58 75.9 77.8 82.8 73.62 75.11 90.17 77.7 82.1 84.5
23/07/2019 07:33:16 82.7 81.37 88.58 76 77.8 82.8 82.55 81.42 90.17 77.7 82.1 84.5
23/07/2019 07:33:17 88.55 88.17 88.58 76.2 77.9 82.8 89.83 89.4 90.17 77.9 82.1 84.5
23/07/2019 07:33:18 97.75 96.8 96.8 77.9 78.3 82.8 97.74 96.94 96.94 79.1 82.3 84.5
23/07/2019 07:33:19 58.54 94.56 96.8 77.9 78.3 82.8 67.62 94.67 96.94 79.1 82.3 84.5
23/07/2019 07:33:20 72.5 90.32 96.8 77.9 78.3 82.8 73.23 90.44 96.94 79.1 82.3 84.5
23/07/2019 07:33:21 64.23 86.17 96.8 77.9 78.3 82.8 68.93 86.31 96.94 79.1 82.3 84.5
23/07/2019 07:33:22 59.78 81.98 96.8 77.9 78.3 82.8 66.42 82.21 96.94 79.1 82.3 84.5
23/07/2019 07:33:23 71.61 77.78 96.8 77.9 78.3 82.8 73.27 78.15 96.94 79.1 82.3 84.5
23/07/2019 07:33:24 83.03 82.95 96.8 77.9 78.4 82.8 85.28 84.93 96.94 79.2 82.3 84.5
23/07/2019 07:33:25 56.84 80.37 96.8 77.9 78.4 82.8 66.14 82.51 96.94 79.2 82.3 84.5
23/07/2019 07:33:26 62.8 76.16 96.8 77.9 78.4 82.8 67.13 78.43 96.94 79.2 82.3 84.5
23/07/2019 07:33:27 73.99 74.59 96.8 78 78.4 82.8 74.3 75.4 96.94 79.2 82.3 84.5
23/07/2019 07:33:28 78.94 78.21 96.8 78 78.3 82.8 80.78 79.88 96.94 79.2 82.3 84.5
23/07/2019 07:33:29 77.39 78.86 96.8 78 78.3 82.8 81.32 81.29 96.94 79.2 82.3 84.5
23/07/2019 07:33:30 76.06 79.03 96.8 78 78.3 82.8 79.8 82.55 96.94 79.2 82.3 84.5
23/07/2019 07:33:31 67.82 75.93 96.8 78 78.3 82.8 70.16 79.31 96.94 79.2 82.3 84.5
23/07/2019 07:33:32 65.32 72.67 96.8 78 78.3 82.8 67.57 75.9 96.94 79.2 82.3 84.5
23/07/2019 07:33:33 67.18 69.57 96.8 78 78.3 82.8 70.19 72.6 96.94 79.2 82.3 84.5
23/07/2019 07:33:34 65.53 68.11 96.8 78 78.3 82.8 68.37 71.15 96.94 79.2 82.3 84.5
23/07/2019 07:33:35 117.97 117.37 117.37 93.3 88.8 85.6 119.56 118.99 118.99 94.9 90.7 87.3
23/07/2019 07:33:36 109.77 116.23 117.37 93.9 89.4 85.9 110.73 117.82 118.99 95.4 91.2 87.5
23/07/2019 07:33:37 76.99 113.2 117.37 93.9 89.4 85.9 78.61 114.65 118.99 95.4 91.2 87.5
23/07/2019 07:33:38 68.69 108.96 117.37 93.9 89.4 85.9 71.96 110.41 118.99 95.4 91.2 87.5
23/07/2019 07:33:39 61.8 104.72 117.37 93.9 89.4 85.9 67.41 106.17 118.99 95.4 91.2 87.5
23/07/2019 07:33:40 64.22 100.48 117.37 93.9 89.4 85.9 68.12 101.93 118.99 95.4 91.2 87.5
23/07/2019 07:33:41 68.48 96.24 117.37 93.9 89.4 85.9 71.35 97.69 118.99 95.4 91.2 87.5
23/07/2019 07:33:42 67.68 92.01 117.37 93.9 89.4 85.9 70.36 93.46 118.99 95.4 91.2 87.5
23/07/2019 07:33:43 69.4 87.79 117.37 93.9 89.4 85.9 71.42 89.26 118.99 95.4 91.2 87.5
23/07/2019 07:33:44 71.77 83.66 117.37 93.9 89.4 85.9 73.96 85.14 118.99 95.4 91.2 87.5
23/07/2019 07:33:45 69.92 79.92 117.37 93.9 89.4 85.9 73.45 81.47 118.99 95.4 91.2 87.5
23/07/2019 07:33:46 69.42 76.27 117.37 93.9 89.4 85.9 73.8 78.16 118.99 95.4 91.2 87.5
23/07/2019 07:33:47 61.23 73.45 117.37 93.9 89.4 85.9 67.3 76.25 118.99 95.4 91.2 87.5
23/07/2019 07:33:48 61.59 69.59 117.37 93.9 89.4 85.9 68.26 72.81 118.99 95.4 91.2 87.5
23/07/2019 07:33:49 60.58 66.45 117.37 93.9 89.4 85.9 68.33 70.66 118.99 95.4 91.2 87.5
23/07/2019 07:33:50 62.09 64.03 117.37 93.9 89.4 85.9 69.12 70.05 118.99 95.4 91.2 87.5
23/07/2019 07:33:51 66.71 66.26 117.37 93.9 89.4 85.9 72.04 72.02 118.99 95.4 91.2 87.5
23/07/2019 07:33:52 66.31 66.8 117.37 93.9 89.4 85.9 69.65 71.66 118.99 95.4 91.2 87.5
23/07/2019 07:33:53 78.35 77.43 117.37 93.9 89.4 85.9 77.46 76.64 118.99 95.4 91.2 87.5
23/07/2019 07:33:54 86.81 85.04 117.37 93.9 89.4 85.9 85.26 83.54 118.99 95.4 91.2 87.5
23/07/2019 07:33:55 85.74 86.17 117.37 93.9 89.4 85.9 84.2 84.63 118.99 95.4 91.2 87.5
23/07/2019 07:33:56 90.65 89.9 117.37 93.9 89.4 85.9 89.06 88.31 118.99 95.4 91.2 87.5
23/07/2019 07:33:57 83.59 90.14 117.37 93.9 89.4 85.9 82.1 88.55 118.99 95.4 91.2 87.5
23/07/2019 07:33:58 77.24 86.63 117.37 93.9 89.4 85.9 77.06 85.08 118.99 95.4 91.2 87.5
23/07/2019 07:33:59 73.37 83.33 117.37 93.9 89.4 85.9 73.9 82.07 118.99 95.4 91.2 87.5
23/07/2019 07:34:00 74.89 79.66 117.37 93.9 89.4 85.9 75.48 78.7 118.99 95.4 91.2 87.5
23/07/2019 07:34:01 75.46 77.22 117.37 93.9 89.4 85.9 79.17 79.52 118.99 95.4 91.2 87.5
23/07/2019 07:34:02 69.89 76.94 117.37 93.9 89.4 85.9 73.63 79.73 118.99 95.4 91.2 87.5
23/07/2019 07:34:03 69.75 73.65 117.37 93.9 89.4 85.9 73.02 76.72 118.99 95.4 91.2 87.5
23/07/2019 07:34:04 63.51 71.49 117.37 93.9 89.4 85.9 67.52 74.35 118.99 95.4 91.2 87.5
23/07/2019 07:34:05 100.65 99.89 116.23 94 89.5 86 102.78 102.01 117.82 95.5 91.2 87.6
23/07/2019 07:34:06 87.01 99.77 113.2 94 89.5 86 89.64 101.9 114.65 95.5 91.2 87.6
23/07/2019 07:34:07 64.93 95.78 108.96 94 89.5 86 70.55 97.93 110.41 95.5 91.2 87.6
23/07/2019 07:34:08 72.72 91.54 104.72 94 89.5 86 72.35 93.7 106.17 95.5 91.2 87.6
23/07/2019 07:34:09 60.51 87.36 100.48 94 89.5 86 67.26 89.5 102.01 95.5 91.2 87.6
23/07/2019 07:34:10 58.51 83.13 99.89 94 89.5 86 66.28 85.3 102.01 95.5 91.2 87.6
23/07/2019 07:34:11 84.47 84.66 99.89 94 89.5 86 86.74 86.91 102.01 95.5 91.2 87.6
23/07/2019 07:34:12 77.39 85.06 99.89 94 89.5 86 79.2 87.23 102.01 95.5 91.2 87.6
23/07/2019 07:34:13 91.24 90.85 99.89 94 89.5 86 94.48 93.96 102.01 95.5 91.2 87.6
23/07/2019 07:34:14 64.15 88.69 99.89 94 89.5 86 69.73 91.89 102.01 95.5 91.2 87.6
23/07/2019 07:34:15 64.77 84.47 99.89 94 89.5 86 71.1 87.68 102.01 95.5 91.2 87.6
23/07/2019 07:34:16 59.5 80.32 99.89 94 89.5 86 66.65 83.62 102.01 95.5 91.2 87.6
23/07/2019 07:34:17 59.46 76.14 99.89 94 89.5 86 67.45 79.52 102.01 95.5 91.2 87.6
23/07/2019 07:34:18 60.41 72.05 99.89 94 89.5 86 67.04 75.73 102.01 95.5 91.2 87.6
23/07/2019 07:34:19 66.5 68.27 99.89 94 89.5 86 70.22 72.33 102.01 95.5 91.2 87.6
23/07/2019 07:34:20 60.45 67.45 99.89 94 89.5 86 66.94 71.29 102.01 95.5 91.2 87.6
23/07/2019 07:34:21 62.57 64.51 99.89 94 89.5 86 68.34 69.14 102.01 95.5 91.2 87.6
23/07/2019 07:34:22 60.92 63.49 99.89 94 89.5 86 68.43 68.77 102.01 95.5 91.2 87.6
23/07/2019 07:34:23 75.46 74.48 99.89 94 89.5 86 79.81 78.77 102.01 95.5 91.2 87.6
23/07/2019 07:34:24 63.23 74.36 99.89 94 89.5 86 69.23 78.6 102.01 95.5 91.2 87.6
23/07/2019 07:34:25 66.33 70.63 99.89 94 89.5 86 71.33 75.1 102.01 95.5 91.2 87.6
23/07/2019 07:34:26 68.07 70.23 99.89 94 89.5 86 70.89 73.75 102.01 95.5 91.2 87.6
23/07/2019 07:34:27 61.04 67.7 99.89 94 89.5 86 67.55 71.68 102.01 95.5 91.2 87.6
23/07/2019 07:34:28 63.56 64.79 99.89 94 89.5 86 67.95 69.52 102.01 95.5 91.2 87.6
23/07/2019 07:34:29 60.64 64.37 99.89 94 89.5 86 66.67 68.7 102.01 95.5 91.2 87.6
23/07/2019 07:34:30 58.41 62.19 99.89 94 89.5 86 65.99 67.45 102.01 95.5 91.2 87.6
23/07/2019 07:34:31 64.65 63.93 99.89 94 89.5 86 69.17 68.49 102.01 95.5 91.2 87.6
23/07/2019 07:34:32 72.55 72.21 99.89 94 89.5 86 73.29 72.97 102.01 95.5 91.2 87.6
23/07/2019 07:34:33 67.81 70 99.89 94 89.5 86 69.49 71.45 102.01 95.5 91.2 87.6
23/07/2019 07:34:34 66.46 68.77 99.89 94 89.5 86 71.32 71.34 102.01 95.5 91.2 87.6
23/07/2019 07:34:35 70.18 69.67 99.77 94 89.5 86 74.72 73.8 101.9 95.5 91.2 87.6
23/07/2019 07:34:36 72.16 71.63 95.78 94 89.5 86 76.58 75.85 97.93 95.5 91.2 87.6
23/07/2019 07:34:37 72.42 72.6 91.54 94 89.5 86 76.63 76.59 93.96 95.5 91.2 87.6
23/07/2019 07:34:38 68.43 72.41 90.85 94 89.5 86 74.77 76.5 93.96 95.5 91.2 87.6
23/07/2019 07:34:39 80.43 79.65 90.85 94 89.5 86 80.89 80.21 93.96 95.5 91.2 87.6
23/07/2019 07:34:40 84.71 83.55 90.85 94 89.5 86 84.44 83.38 93.96 95.5 91.2 87.6
23/07/2019 07:34:41 88.15 88.45 90.85 94 89.5 86 89.93 89.88 93.96 95.5 91.2 87.6
23/07/2019 07:34:42 77.04 86.15 90.85 94 89.5 86 79.48 87.65 93.96 95.5 91.2 87.6
23/07/2019 07:34:43 73.61 82.71 88.69 94 89.5 86 77.71 84.39 91.89 95.5 91.2 87.6
23/07/2019 07:34:44 73.86 79.29 88.45 94 89.5 86 78.47 81.48 89.88 95.5 91.2 87.6
23/07/2019 07:34:45 75.88 77.38 88.45 94 89.5 86 80.53 80.9 89.88 95.5 91.2 87.6
23/07/2019 07:34:46 71.64 75.91 88.45 94 89.5 86 77.68 80 89.88 95.5 91.2 87.6
23/07/2019 07:34:47 78.78 78.79 88.45 94 89.5 86 81.78 81.92 89.88 95.5 91.2 87.6
23/07/2019 07:34:48 77.16 77.7 88.45 94 89.5 86 80.26 80.76 89.88 95.5 91.2 87.6
23/07/2019 07:34:49 77.25 78.38 88.45 94 89.5 86 82.13 82.25 89.88 95.5 91.2 87.6
23/07/2019 07:34:50 76.71 76.93 88.45 94 89.5 86 80.51 81.2 89.88 95.5 91.2 87.6
23/07/2019 07:34:51 86.81 84.98 88.45 94 89.5 86 87.83 86.3 89.88 95.5 91.2 87.6
23/07/2019 07:34:52 85.48 85.59 88.45 94 89.5 86 86.93 86.95 89.88 95.5 91.3 87.6
23/07/2019 07:34:53 74.44 85.07 88.45 94 89.5 86 80.25 86.48 89.88 95.5 91.3 87.6
23/07/2019 07:34:54 84.77 84.35 88.45 94 89.5 86 85.26 85.13 89.88 95.5 91.3 87.6
23/07/2019 07:34:55 87.37 86.53 88.45 94 89.5 86 87.62 86.88 89.88 95.5 91.3 87.6
23/07/2019 07:34:56 87.01 86.9 88.45 94 89.5 86 86.92 87.06 89.88 95.5 91.3 87.6
23/07/2019 07:34:57 75.86 86.76 88.45 94 89.5 86 79.98 86.82 89.88 95.5 91.3 87.6
23/07/2019 07:34:58 73.2 83.01 88.45 94 89.5 86 78.18 83.82 89.88 95.5 91.3 87.6
23/07/2019 07:34:59 80.23 81.26 88.45 94 89.5 86 82.01 82.6 89.88 95.5 91.3 87.6
23/07/2019 07:35:00 74.56 79.42 88.45 94 89.5 86 79.62 81.38 89.88 95.5 91.3 87.6
23/07/2019 07:35:01 75.59 77.27 88.45 94 89.5 86 80.16 80.64 89.88 95.5 91.3 87.6
23/07/2019 07:35:02 75.53 75.99 88.45 94 89.5 86 82.1 81.62 89.88 95.5 91.3 87.6
23/07/2019 07:35:03 74.47 76.32 88.45 94 89.5 86 78.78 81.46 89.88 95.5 91.3 87.6
23/07/2019 07:35:04 71.64 74.6 88.45 94 89.5 86 75.13 79.77 89.88 95.5 91.3 87.6
23/07/2019 07:35:05 70.53 73.36 88.45 94 89.5 86 71.78 77.52 89.88 95.5 91.3 87.6
23/07/2019 07:35:06 67.05 71.79 88.45 94 89.5 86 70.11 74.86 89.88 95.5 91.3 87.6
23/07/2019 07:35:07 74.06 73.33 88.45 94 89.5 86 74.36 74.03 89.88 95.5 91.3 87.6
23/07/2019 07:35:08 69.8 73.46 88.45 94 89.5 86 70.56 74.02 89.88 95.5 91.3 87.6
23/07/2019 07:35:09 88.37 88.13 88.45 94 89.5 86 90.72 90.51 90.51 95.5 91.3 87.6
23/07/2019 07:35:10 88.05 90.4 90.4 94 89.5 86 91.4 93.26 93.26 95.5 91.3 87.6
23/07/2019 07:35:11 80.56 87.15 90.4 94 89.5 86 83.8 90.1 93.26 95.5 91.3 87.6
23/07/2019 07:35:12 74.83 83.83 90.4 94 89.5 86 75.47 86.75 93.26 95.5 91.3 87.6
23/07/2019 07:35:13 72.09 80.35 90.4 94 89.5 86 75.07 82.99 93.26 95.5 91.3 87.6
23/07/2019 07:35:14 87.33 86.42 90.4 94 89.5 86 90.46 89.67 93.26 95.5 91.3 87.6
23/07/2019 07:35:15 73.35 84.1 90.4 94 89.5 86 75.16 87.1 93.26 95.5 91.3 87.6
23/07/2019 07:35:16 64.61 80.29 90.4 94 89.5 86 67.62 83.19 93.26 95.5 91.3 87.6
23/07/2019 07:35:17 85.61 85.35 90.4 94 89.5 86 88.66 88.29 93.26 95.5 91.3 87.6
23/07/2019 07:35:18 69.03 82.48 90.4 94 89.5 86 70.9 85.54 93.26 95.5 91.3 87.6
23/07/2019 07:35:19 70.85 78.48 90.4 94 89.5 86 72.11 81.49 93.26 95.5 91.3 87.6
23/07/2019 07:35:20 71 75.19 90.4 94 89.5 86 72.34 77.93 93.26 95.5 91.3 87.6
23/07/2019 07:35:21 62.54 73.08 90.4 94 89.5 86 67.96 75.38 93.26 95.5 91.3 87.6
23/07/2019 07:35:22 75.38 75.49 90.4 94 89.5 86 76.7 76.88 93.26 95.6 91.3 87.6
23/07/2019 07:35:23 66.36 73.04 90.4 94 89.5 86 69.91 74.75 93.26 95.6 91.3 87.6
23/07/2019 07:35:24 85.43 84.33 90.4 94 89.5 86 83.83 82.81 93.26 95.6 91.3 87.6
23/07/2019 07:35:25 82.64 84.25 90.4 94 89.5 86 81.09 82.72 93.26 95.6 91.3 87.6
23/07/2019 07:35:26 80.32 83.3 90.4 94 89.5 86 79.19 81.77 93.26 95.6 91.3 87.6
23/07/2019 07:35:27 77.89 81.71 90.4 94 89.5 86 78.27 80.37 93.26 95.6 91.3 87.6
23/07/2019 07:35:28 80.57 80.68 90.4 94 89.5 86 79.78 80.05 93.26 95.6 91.3 87.6
23/07/2019 07:35:29 80.96 80.7 90.4 94 89.5 86 79.79 79.75 93.26 95.5 91.3 87.6
23/07/2019 07:35:30 83.61 82.88 90.4 94 89.5 86 83.11 82.3 93.26 95.6 91.3 87.6
23/07/2019 07:35:31 77.06 82.69 90.4 94 89.5 86 76.36 82.12 93.26 95.6 91.3 87.6
23/07/2019 07:35:32 74.82 79.86 90.4 94 89.5 86 73.96 79.26 93.26 95.6 91.3 87.6
23/07/2019 07:35:33 72.56 77.46 90.4 94 89.5 86 71.91 76.76 93.26 95.6 91.3 87.6
23/07/2019 07:35:34 73.67 74.98 90.4 94 89.5 86 74.59 74.88 93.26 95.6 91.3 87.6
23/07/2019 07:35:35 76.05 75.92 90.4 94 89.5 86 76.43 76.3 93.26 95.6 91.3 87.6
23/07/2019 07:35:36 72.56 76.02 90.4 94 89.5 86 73.97 76.46 93.26 95.6 91.3 87.6
23/07/2019 07:35:37 69.29 73.39 90.4 94 89.5 86 71.88 74.53 93.26 95.6 91.3 87.6
23/07/2019 07:35:38 66.49 71.18 90.4 94 89.5 86 69.69 72.85 93.26 95.6 91.3 87.6
23/07/2019 07:35:39 73.09 73.05 90.4 94 89.5 86 75.8 75.54 93.26 95.6 91.3 87.6
23/07/2019 07:35:40 78.23 77.59 87.15 94 89.5 86 79.59 78.93 90.1 95.5 91.3 87.6
23/07/2019 07:35:41 76.46 76.98 86.42 94 89.5 86 78.79 78.81 89.67 95.5 91.3 87.6
23/07/2019 07:35:42 82.33 81.12 86.42 94 89.5 86 82.78 81.85 89.67 95.6 91.3 87.6
23/07/2019 07:35:43 72.6 80.81 86.42 94 89.5 86 74.33 81.53 89.67 95.6 91.3 87.6
23/07/2019 07:35:44 74.57 77.46 85.35 94 89.5 86 76.01 78.4 88.29 95.6 91.3 87.6
23/07/2019 07:35:45 73.63 76.48 85.35 94 89.5 86 75.06 77.6 88.29 95.6 91.3 87.6
23/07/2019 07:35:46 70.6 75.56 85.35 94 89.5 86 72.65 76.74 88.29 95.6 91.3 87.6
23/07/2019 07:35:47 73.24 74.2 84.33 94 89.5 86 74.87 75.51 85.54 95.5 91.3 87.6
23/07/2019 07:35:48 78.01 77.62 84.33 94 89.5 86 80.02 79.45 82.81 95.5 91.3 87.6
23/07/2019 07:35:49 76.1 77.03 84.33 94 89.5 86 78.34 79.13 82.81 95.5 91.3 87.6
23/07/2019 07:35:50 71.74 76.72 84.33 94 89.5 86 74.71 78.81 82.81 95.5 91.3 87.6
23/07/2019 07:35:51 72.82 74.16 84.33 94 89.5 86 74.78 76.74 82.81 95.5 91.3 87.6
23/07/2019 07:35:52 75.07 75.93 84.33 94 89.5 86 76.53 77.19 82.81 95.5 91.3 87.6
23/07/2019 07:35:53 69.83 73.91 84.33 94 89.5 86 73.68 75.78 82.81 95.5 91.3 87.6
23/07/2019 07:35:54 71.14 72.89 84.25 94 89.5 86 74.56 75.4 82.72 95.5 91.3 87.6
23/07/2019 07:35:55 80.4 78.37 83.3 94 89.5 86 83.28 81.4 82.3 95.5 91.3 87.6
23/07/2019 07:35:56 78.65 79.79 82.88 94 89.5 86 79.84 81.39 82.3 95.5 91.3 87.6
23/07/2019 07:35:57 69.49 78.26 82.88 94 89.5 86 75.27 80.11 82.3 95.5 91.3 87.6
23/07/2019 07:35:58 75.16 75.9 82.88 94 89.5 86 77.76 78.36 82.3 95.5 91.3 87.6
23/07/2019 07:35:59 68.73 75.86 82.88 94 89.5 86 74.25 78.35 82.3 95.5 91.3 87.6
23/07/2019 07:36:00 70.09 72.83 82.69 94 89.5 86 75.29 76.32 82.12 95.5 91.3 87.6
23/07/2019 07:36:01 74.08 74.14 81.12 94 89.5 86 79.93 79.45 81.85 95.5 91.3 87.6
23/07/2019 07:36:02 89.22 88.32 88.32 94 89.5 86 91.32 90.46 90.46 95.6 91.3 87.6
23/07/2019 07:36:03 74.91 87.16 88.32 94 89.5 86 78.53 89.33 90.46 95.6 91.3 87.6
23/07/2019 07:36:04 72.05 83.36 88.32 94 89.5 86 75.97 85.68 90.46 95.6 91.3 87.6
23/07/2019 07:36:05 66.33 79.54 88.32 94 89.5 86 74.35 82.11 90.46 95.6 91.3 87.6
23/07/2019 07:36:06 76.59 76.5 88.32 94 89.5 86 78.46 78.91 90.46 95.6 91.3 87.6
23/07/2019 07:36:07 70.28 76.31 88.32 94 89.5 86 73.9 78.74 90.46 95.6 91.3 87.6
23/07/2019 07:36:08 71.82 73.51 88.32 94 89.5 86 74.99 76.34 90.46 95.6 91.3 87.6
23/07/2019 07:36:09 66.42 73.03 88.32 94 89.5 86 72.16 75.78 90.46 95.6 91.3 87.6
23/07/2019 07:36:10 72.24 72.49 88.32 94 89.5 86 74.68 74.9 90.46 95.6 91.3 87.6
23/07/2019 07:36:11 69.89 71.29 88.32 94 89.5 86 72.88 74.07 90.46 95.6 91.3 87.6
23/07/2019 07:36:12 61.43 70.19 88.32 94 89.5 86 70.52 73.3 90.46 95.6 91.3 87.6
23/07/2019 07:36:13 61.24 66.81 88.32 94 89.5 86 70.12 71.76 90.46 95.6 91.3 87.6
23/07/2019 07:36:14 61.24 64.18 88.32 94 89.5 86 69.37 70.8 90.46 95.6 91.3 87.6
23/07/2019 07:36:15 75.83 75.35 88.32 94 89.5 86 77.93 77.51 90.46 95.6 91.3 87.6
23/07/2019 07:36:16 64.42 74.13 88.32 94 89.5 86 70.44 76.46 90.46 95.6 91.3 87.6
23/07/2019 07:36:17 61.69 70.5 88.32 94 89.5 86 69.86 73.62 90.46 95.6 91.3 87.6
23/07/2019 07:36:18 62.35 67.03 88.32 94 89.5 86 69.93 71.62 90.46 95.6 91.3 87.6
23/07/2019 07:36:19 78.33 77.65 88.32 94 89.5 86 81.12 80.48 90.46 95.6 91.3 87.6
23/07/2019 07:36:20 74.7 76.33 88.32 94 89.5 86 78.2 79.57 90.46 95.6 91.3 87.6
23/07/2019 07:36:21 61.82 74.4 88.32 94 89.5 86 69.66 77.7 90.46 95.6 91.3 87.6
23/07/2019 07:36:22 89.23 88.58 88.58 94 89.5 86 93.73 93 93 95.6 91.3 87.6
23/07/2019 07:36:23 65.42 86.73 88.58 94 89.5 86 71.02 91.24 93 95.6 91.3 87.6
23/07/2019 07:36:24 66 82.53 88.58 94 89.5 86 71.47 87.06 93 95.6 91.3 87.6
23/07/2019 07:36:25 67.08 78.44 88.58 94 89.5 86 72.45 83 93 95.6 91.3 87.6
23/07/2019 07:36:26 59.75 74.67 88.58 94 89.5 86 68.59 79.33 93 95.6 91.3 87.6
23/07/2019 07:36:27 89.8 89.12 89.12 94 89.5 86 92.35 91.69 93 95.6 91.3 87.6
23/07/2019 07:36:28 60.23 88.44 89.12 94 89.5 86 69.09 91.02 93 95.6 91.3 87.6
23/07/2019 07:36:29 72.16 84.2 89.12 94 89.5 86 76.79 86.82 93 95.6 91.3 87.6
23/07/2019 07:36:30 61.59 80.42 89.12 94 89.5 86 70.42 83.26 93 95.6 91.3 87.6
23/07/2019 07:36:31 69.92 76.26 89.12 94 89.5 86 76.49 79.4 93 95.6 91.3 87.6
23/07/2019 07:36:32 64.89 73.36 89.12 94 89.5 86 73.66 77.71 93 95.6 91.3 87.6
23/07/2019 07:36:33 60.64 70.19 89.12 94 89.5 86 73.08 75.91 93 95.6 91.3 87.6
23/07/2019 07:36:34 58.67 66.73 89.12 94 89.5 86 69.17 74.3 93 95.6 91.3 87.6
23/07/2019 07:36:35 94.33 93.1 93.1 94.1 89.5 86 93.73 92.5 93 95.6 91.3 87.6
23/07/2019 07:36:36 95.88 95.67 95.67 94.1 89.6 86 95.04 94.91 94.91 95.6 91.3 87.6
23/07/2019 07:36:37 102.38 102.33 102.33 94.2 89.7 86.1 101.83 101.75 101.75 95.7 91.4 87.6
23/07/2019 07:36:38 104.87 105.65 105.65 94.3 89.8 86.2 104.04 104.88 104.88 95.8 91.5 87.7
23/07/2019 07:36:39 58.08 102.48 105.65 94.3 89.8 86.2 67.67 101.71 104.88 95.8 91.5 87.7
23/07/2019 07:36:40 63.58 98.24 105.65 94.3 89.8 86.2 68.74 97.47 104.88 95.8 91.5 87.7
23/07/2019 07:36:41 61.61 94 105.65 94.3 89.8 86.2 68.26 93.24 104.88 95.8 91.5 87.7
23/07/2019 07:36:42 58.33 89.76 105.65 94.3 89.8 86.2 67.62 89.02 104.88 95.8 91.5 87.7
23/07/2019 07:36:43 58.99 85.52 105.65 94.3 89.8 86.2 66.84 84.83 104.88 95.8 91.5 87.7
23/07/2019 07:36:44 62.96 81.3 105.65 94.3 89.8 86.2 69.27 80.7 104.88 95.8 91.5 87.7
23/07/2019 07:36:45 67.99 77.17 105.65 94.3 89.8 86.2 73.09 76.98 104.88 95.8 91.5 87.7
23/07/2019 07:36:46 63.18 73.86 105.65 94.3 89.8 86.2 69.89 75.24 104.88 95.8 91.5 87.7
23/07/2019 07:36:47 58.69 70.14 105.65 94.3 89.8 86.2 67.55 72.74 104.88 95.8 91.5 87.7
23/07/2019 07:36:48 61.76 66.73 105.65 94.3 89.8 86.2 68.97 70.42 104.88 95.8 91.5 87.7
23/07/2019 07:36:49 57.66 63.88 105.65 94.3 89.8 86.2 66.34 69.43 104.88 95.8 91.5 87.7
23/07/2019 07:36:50 68.52 66.79 105.65 94.3 89.8 86.2 71.44 70.36 104.88 95.8 91.5 87.7
23/07/2019 07:36:51 65.76 67.1 105.65 94.3 89.8 86.2 69.89 70.64 104.88 95.8 91.5 87.7
23/07/2019 07:36:52 60.24 65.85 105.65 94.3 89.8 86.2 67.99 69.84 104.88 95.8 91.5 87.7
23/07/2019 07:36:53 70.8 70.32 105.65 94.3 89.8 86.2 72.06 71.84 104.88 95.8 91.5 87.7
23/07/2019 07:36:54 59.39 70.28 105.65 94.3 89.8 86.2 67.11 71.81 104.88 95.8 91.5 87.7
23/07/2019 07:36:55 56.58 66.5 105.65 94.3 89.8 86.2 65.96 69.4 104.88 95.8 91.5 87.7
23/07/2019 07:36:56 56.6 62.93 105.65 94.3 89.8 86.2 65.82 67.57 104.88 95.8 91.5 87.7
23/07/2019 07:36:57 58.14 60.12 105.65 94.3 89.8 86.2 66.8 66.92 104.88 95.8 91.5 87.7
23/07/2019 07:36:58 58.89 59.32 105.65 94.3 89.8 86.2 66.54 66.87 104.88 95.8 91.5 87.7
23/07/2019 07:36:59 60.19 60.15 105.65 94.3 89.8 86.2 67.54 67.35 104.88 95.8 91.5 87.7
23/07/2019 07:37:00 58.04 60.12 105.65 94.3 89.8 86.2 66.59 67.35 104.88 95.8 91.5 87.7
23/07/2019 07:37:01 59.85 60.35 105.65 94.3 89.8 86.2 68.3 68.22 104.88 95.8 91.5 87.7
23/07/2019 07:37:02 56.98 59.15 105.65 94.3 89.8 86.2 66.34 67.53 104.88 95.8 91.5 87.7
23/07/2019 07:37:03 56.83 58.07 105.65 94.3 89.8 86.2 66.69 67.04 104.88 95.8 91.5 87.7
23/07/2019 07:37:04 57.13 57.54 105.65 94.3 89.8 86.2 65.62 66.85 104.88 95.8 91.5 87.7
23/07/2019 07:37:05 66.74 65.1 105.65 94.3 89.8 86.2 69.69 68.7 104.88 95.8 91.5 87.7
23/07/2019 07:37:06 58.56 64.59 105.65 94.3 89.8 86.2 65.84 68.45 104.88 95.8 91.5 87.7
23/07/2019 07:37:07 60.44 61.93 105.65 94.3 89.8 86.2 67.23 67.34 104.88 95.8 91.5 87.7
23/07/2019 07:37:08 58.76 60.99 102.48 94.3 89.8 86.2 66.82 67.13 101.71 95.8 91.5 87.7
23/07/2019 07:37:09 58.71 59.95 98.24 94.3 89.8 86.2 67.31 67.5 97.47 95.8 91.5 87.7
23/07/2019 07:37:10 57.17 59.2 94 94.3 89.8 86.2 66.59 67.24 93.24 95.8 91.5 87.7
23/07/2019 07:37:11 57.26 58.03 89.76 94.3 89.8 86.2 67.59 67.34 89.02 95.7 91.5 87.7
23/07/2019 07:37:12 57.52 57.61 85.52 94.3 89.8 86.2 67.15 67.51 84.83 95.7 91.5 87.7
23/07/2019 07:37:13 59.01 58.64 81.3 94.3 89.8 86.2 66.93 67.27 80.7 95.7 91.5 87.7
23/07/2019 07:37:14 58.45 58.95 77.17 94.3 89.8 86.2 67.64 67.54 76.98 95.7 91.5 87.7
23/07/2019 07:37:15 58.16 58.52 73.86 94.3 89.8 86.2 67.85 67.8 75.24 95.7 91.5 87.7
23/07/2019 07:37:16 57.59 58.21 70.32 94.3 89.8 86.2 67.42 67.99 72.74 95.7 91.5 87.7
23/07/2019 07:37:17 57.26 57.83 70.32 94.3 89.8 86.2 66.12 67.5 71.84 95.7 91.5 87.7
23/07/2019 07:37:18 61.81 60.81 70.32 94.3 89.8 86.2 68.52 68.05 71.84 95.7 91.5 87.7
23/07/2019 07:37:19 57.84 60.31 70.32 94.3 89.8 86.2 66.68 67.92 71.84 95.7 91.5 87.7
23/07/2019 07:37:20 57.95 58.8 70.32 94.3 89.8 86.2 66.25 67.17 71.84 95.7 91.5 87.7
23/07/2019 07:37:21 57.52 58.43 70.32 94.3 89.8 86.2 66.15 66.83 71.84 95.7 91.5 87.7
23/07/2019 07:37:22 56.95 57.92 70.32 94.3 89.8 86.2 65.93 66.3 71.84 95.7 91.5 87.7
23/07/2019 07:37:23 56.99 57.34 70.28 94.3 89.8 86.2 65.72 66.16 71.81 95.7 91.5 87.7
23/07/2019 07:37:24 57.8 57.73 66.5 94.3 89.8 86.2 66.04 66.18 69.4 95.7 91.5 87.7
23/07/2019 07:37:25 57.06 57.7 65.1 94.3 89.8 86.2 65.48 66.05 68.7 95.7 91.5 87.7
23/07/2019 07:37:26 61.99 61.13 65.1 94.3 89.8 86.2 67.25 66.88 68.7 95.7 91.5 87.7
23/07/2019 07:37:27 62.96 62.82 65.1 94.3 89.8 86.2 71.37 71.11 71.11 95.7 91.5 87.7
23/07/2019 07:37:28 59.54 62.82 65.1 94.3 89.8 86.2 67.84 71.11 71.11 95.7 91.5 87.7
23/07/2019 07:37:29 56.91 61.16 65.1 94.3 89.8 86.2 66.22 69.28 71.11 95.7 91.5 87.7
23/07/2019 07:37:30 59.22 59.5 65.1 94.3 89.8 86.2 68.84 68.64 71.11 95.7 91.5 87.7
23/07/2019 07:37:31 58.54 59.38 65.1 94.3 89.8 86.2 68.54 68.81 71.11 95.7 91.5 87.7
23/07/2019 07:37:32 59.33 59.5 65.1 94.3 89.8 86.2 67.29 68.51 71.11 95.7 91.5 87.7
23/07/2019 07:37:33 59.65 59.66 65.1 94.3 89.8 86.2 67.47 67.86 71.11 95.7 91.5 87.7
23/07/2019 07:37:34 61.03 60.9 65.1 94.3 89.8 86.2 68.22 68.28 71.11 95.7 91.5 87.7
23/07/2019 07:37:35 59.92 60.7 64.59 94.3 89.8 86.2 68.26 68.47 71.11 95.7 91.5 87.7
23/07/2019 07:37:36 63.88 63.57 63.57 94.3 89.8 86.2 66.78 68.09 71.11 95.7 91.5 87.7
23/07/2019 07:37:37 56.17 62.15 63.57 94.3 89.8 86.2 66.17 67.13 71.11 95.7 91.5 87.7
23/07/2019 07:37:38 55.64 59.46 63.57 94.3 89.8 86.2 65.38 66.52 71.11 95.7 91.5 87.7
23/07/2019 07:37:39 55.96 57.48 63.57 94.3 89.8 86.2 65.54 65.83 71.11 95.7 91.5 87.7
23/07/2019 07:37:40 56.48 56.69 63.57 94.3 89.8 86.2 65.73 65.86 71.11 95.7 91.5 87.7
23/07/2019 07:37:41 60.75 60.11 63.57 94.3 89.8 86.2 67.04 66.75 71.11 95.7 91.5 87.7
23/07/2019 07:37:42 56.83 60 63.57 94.3 89.8 86.2 65.26 66.72 71.11 95.7 91.5 87.7
23/07/2019 07:37:43 68.15 67 67 94.3 89.8 86.2 70.98 69.9 71.11 95.7 91.5 87.7
23/07/2019 07:37:44 60.67 67 67 94.3 89.8 86.2 66.62 69.83 71.11 95.7 91.5 87.7
23/07/2019 07:37:45 55.96 63.92 67 94.3 89.8 86.2 65.31 68.05 71.11 95.7 91.5 87.7
23/07/2019 07:37:46 56.5 60.69 67 94.3 89.8 86.2 65.56 66.6 71.11 95.7 91.5 87.7
23/07/2019 07:37:47 58.03 58.6 67 94.3 89.8 86.2 66.26 66.14 71.11 95.7 91.5 87.7
23/07/2019 07:37:48 59.74 59.81 67 94.3 89.8 86.2 66.78 66.87 71.11 95.7 91.5 87.7
23/07/2019 07:37:49 57.7 59.05 67 94.3 89.8 86.2 66.66 66.81 71.11 95.7 91.5 87.7
23/07/2019 07:37:50 56.45 58.14 67 94.3 89.8 86.2 65.55 66.54 71.11 95.7 91.5 87.7
23/07/2019 07:37:51 56.1 57.2 67 94.3 89.8 86.2 66.04 66.22 71.11 95.7 91.5 87.7
23/07/2019 07:37:52 55.68 56.55 67 94.3 89.8 86.2 65.64 66.1 71.11 95.7 91.5 87.7
23/07/2019 07:37:53 64.77 63.95 67 94.3 89.8 86.2 69.07 68.47 71.11 95.7 91.5 87.7
23/07/2019 07:37:54 57.92 63.92 67 94.3 89.8 86.2 66.25 68.42 71.11 95.7 91.5 87.7
23/07/2019 07:37:55 60.17 61.58 67 94.3 89.8 86.2 67.96 67.94 71.11 95.7 91.5 87.7
23/07/2019 07:37:56 56.67 60.26 67 94.3 89.8 86.2 66.19 67.5 71.11 95.7 91.5 87.7
23/07/2019 07:37:57 57.07 58.39 67 94.3 89.8 86.2 66.61 66.89 71.11 95.7 91.5 87.7
23/07/2019 07:37:58 57.75 57.99 67 94.3 89.8 86.2 66.36 66.7 69.9 95.7 91.5 87.7
23/07/2019 07:37:59 58.15 58.18 67 94.3 89.8 86.2 66.26 66.53 69.9 95.7 91.5 87.7
23/07/2019 07:38:00 58.61 58.48 67 94.3 89.8 86.2 66.58 66.69 69.9 95.7 91.5 87.7
23/07/2019 07:38:01 60.73 60.26 67 94.3 89.8 86.2 66.49 66.69 69.9 95.7 91.5 87.7
23/07/2019 07:38:02 62.87 62.46 67 94.3 89.8 86.2 67.35 67.39 69.9 95.7 91.5 87.7
23/07/2019 07:38:03 60.07 61.54 67 94.3 89.8 86.2 66.84 67.1 69.9 95.7 91.5 87.7
23/07/2019 07:38:04 62.74 62.49 67 94.3 89.8 86.2 67.43 67.34 69.9 95.7 91.5 87.7
23/07/2019 07:38:05 66.15 65.44 67 94.3 89.8 86.2 68.54 68.25 69.9 95.7 91.5 87.7
23/07/2019 07:38:06 64.24 65.51 67 94.3 89.8 86.2 68.12 68.47 69.9 95.7 91.5 87.7
23/07/2019 07:38:07 61.46 64.53 67 94.3 89.8 86.2 66.96 68.07 69.9 95.7 91.5 87.7
23/07/2019 07:38:08 57.97 62.71 67 94.3 89.8 86.2 66.41 67.37 69.9 95.7 91.5 87.7
23/07/2019 07:38:09 57.33 60.44 67 94.3 89.8 86.2 65.39 66.86 69.9 95.7 91.5 87.7
23/07/2019 07:38:10 63.1 62.92 67 94.3 89.8 86.2 66.9 66.89 69.9 95.7 91.5 87.7
23/07/2019 07:38:11 60.91 62.91 67 94.3 89.8 86.2 66.67 66.99 69.9 95.7 91.5 87.7
23/07/2019 07:38:12 61.68 62.97 67 94.3 89.8 86.2 66.92 67.19 69.9 95.7 91.5 87.7
23/07/2019 07:38:13 58.45 61.41 67 94.3 89.8 86.2 66.64 66.86 69.83 95.7 91.5 87.7
23/07/2019 07:38:14 58.68 59.85 65.51 94.3 89.8 86.2 66.05 66.83 68.47 95.7 91.5 87.7
23/07/2019 07:38:15 59.33 59.4 65.51 94.3 89.8 86.2 66.46 66.51 68.47 95.7 91.5 87.7
23/07/2019 07:38:16 58.81 59.23 65.51 94.3 89.8 86.2 66.59 66.76 68.47 95.7 91.5 87.7
23/07/2019 07:38:17 57.26 58.99 65.51 94.3 89.8 86.2 66.47 66.84 68.47 95.7 91.5 87.7
23/07/2019 07:38:18 56.53 57.89 65.51 94.3 89.8 86.2 65.46 66.43 68.47 95.7 91.5 87.7
23/07/2019 07:38:19 60.18 59.79 65.51 94.3 89.8 86.2 67.34 67.02 68.47 95.7 91.5 87.7
23/07/2019 07:38:20 57.13 59.25 65.51 94.3 89.8 86.2 66.05 66.94 68.47 95.7 91.5 87.7
23/07/2019 07:38:21 63.29 63.05 65.51 94.3 89.8 86.2 67.47 67.39 68.47 95.7 91.5 87.7
23/07/2019 07:38:22 58.97 63.34 65.51 94.3 89.8 86.2 66.3 67.6 68.47 95.7 91.5 87.7
23/07/2019 07:38:23 56.24 60.68 65.51 94.3 89.8 86.2 65.56 66.56 68.47 95.7 91.5 87.7
23/07/2019 07:38:24 59.32 59.65 65.51 94.3 89.8 86.2 66.77 66.65 68.47 95.7 91.5 87.7
23/07/2019 07:38:25 59.22 60.65 65.51 94.3 89.8 86.2 65.95 66.78 68.47 95.7 91.5 87.7
23/07/2019 07:38:26 55.94 58.86 65.51 94.3 89.8 86.2 65.6 66.1 68.47 95.7 91.5 87.7
23/07/2019 07:38:27 64.61 63.6 65.51 94.3 89.8 86.2 67.56 67.21 68.47 95.7 91.5 87.7
23/07/2019 07:38:28 58.03 63.19 65.51 94.3 89.8 86.2 65.53 67.11 68.47 95.7 91.5 87.7
23/07/2019 07:38:29 64.73 64.39 65.51 94.3 89.8 86.2 67.35 67.2 68.47 95.7 91.5 87.7
23/07/2019 07:38:30 58.09 64.36 65.51 94.3 89.8 86.2 65.35 67.22 68.47 95.7 91.5 87.7
23/07/2019 07:38:31 57.73 61.39 65.51 94.3 89.8 86.2 65.91 66.11 68.47 95.7 91.5 87.7
23/07/2019 07:38:32 55.86 59.49 65.51 94.3 89.8 86.2 65.86 66.08 68.47 95.7 91.5 87.7
23/07/2019 07:38:33 56.27 57.57 65.51 94.3 89.8 86.2 66.44 66.43 68.47 95.7 91.5 87.7
23/07/2019 07:38:34 56.3 56.87 65.51 94.3 89.8 86.1 66.78 66.61 68.47 95.7 91.5 87.7
23/07/2019 07:38:35 58.19 58.09 65.51 87.7 89.8 86.1 65.92 66.61 68.47 88.5 91.5 87.7
23/07/2019 07:38:36 59.67 59.74 64.53 84.4 89.8 86.1 66.85 66.82 68.07 84.9 91.4 87.7
23/07/2019 07:38:37 56.47 59.49 64.39 84.4 89.8 86.1 66.06 66.8 67.6 84.9 91.4 87.7
23/07/2019 07:38:38 61.08 60.16 64.39 84.4 89.8 86.1 67.36 67.11 67.6 84.9 91.4 87.7
23/07/2019 07:38:39 58.54 60.07 64.39 84.4 89.8 86.1 67.74 67.5 67.6 84.9 91.4 87.7
23/07/2019 07:38:40 58.65 59.45 64.39 84.4 89.8 86.1 67.88 67.83 67.83 84.9 91.4 87.7
23/07/2019 07:38:41 58.42 59.02 64.39 84.4 89.8 86.1 68.22 68.32 68.32 84.9 91.4 87.7
23/07/2019 07:38:42 57.45 58.71 64.39 84.4 89.8 86.1 66.76 67.94 68.32 84.9 91.4 87.7
23/07/2019 07:38:43 56.84 57.82 64.39 84.4 89.8 86.1 66.5 67.45 68.32 84.9 91.4 87.7
23/07/2019 07:38:44 65.08 64.09 64.39 84.4 89.8 86.1 68.53 68.22 68.32 84.9 91.4 87.7
23/07/2019 07:38:45 58.41 63.69 64.39 84.4 89.8 86.1 66.39 68 68.32 84.9 91.4 87.7
23/07/2019 07:38:46 68.86 67.62 67.62 84.4 89.8 86.1 70.25 69.5 69.5 84.9 91.4 87.7
23/07/2019 07:38:47 59.73 67.58 67.62 84.4 89.8 86.1 67.6 69.49 69.5 84.9 91.4 87.7
23/07/2019 07:38:48 59.81 64.65 67.62 84.4 89.8 86.1 67.49 68.74 69.5 84.9 91.4 87.7
23/07/2019 07:38:49 57.29 61.98 67.62 84.4 89.8 86.1 66.14 67.76 69.5 84.9 91.4 87.7
23/07/2019 07:38:50 59.69 60.49 67.62 84.4 89.8 86.1 66.31 66.88 69.5 84.9 91.4 87.7
23/07/2019 07:38:51 59.04 59.62 67.62 84.4 89.8 86.1 66.85 66.81 69.5 84.9 91.4 87.7
23/07/2019 07:38:52 66.13 65.36 67.62 84.4 89.8 86.1 70.18 69.73 69.73 84.9 91.4 87.7
23/07/2019 07:38:53 66.31 66.82 67.62 84.4 89.8 86.1 70.03 70.63 70.63 84.9 91.4 87.7
23/07/2019 07:38:54 59.4 64.75 67.62 84.4 89.8 86.1 65.98 69.01 70.63 84.8 91.4 87.7
23/07/2019 07:38:55 60.34 62.21 67.62 84.4 89.7 86.1 66.22 67.38 70.63 84.8 91.4 87.7
23/07/2019 07:38:56 65.49 64.99 67.62 84.3 89.7 86.1 70.98 70.3 70.63 84.8 91.3 87.7
23/07/2019 07:38:57 67.3 68.31 68.31 84.3 89.7 86.1 71.86 72.88 72.88 84.8 91.3 87.7
23/07/2019 07:38:58 58.6 65.25 68.31 84.3 89.7 86.1 66.62 70.44 72.88 84.8 91.3 87.7
23/07/2019 07:38:59 59.19 62.32 68.31 84.3 89.7 86.1 66.79 68.48 72.88 84.8 91.3 87.7
23/07/2019 07:39:00 63.21 63.03 68.31 84.3 89.7 86.1 67.9 68.02 72.88 84.8 91.3 87.7
23/07/2019 07:39:01 61.55 62.97 68.31 84.3 89.7 86.1 67.81 68.23 72.88 84.8 91.3 87.7
23/07/2019 07:39:02 59.94 62.36 68.31 84.3 89.7 86.1 66.71 67.96 72.88 84.8 91.2 87.7
23/07/2019 07:39:03 61.57 61.88 68.31 84.3 89.7 86.1 67.37 67.72 72.88 84.8 91.2 87.7
23/07/2019 07:39:04 64.67 64.06 68.31 84.3 89.7 86.1 69.28 68.79 72.88 84.8 91.2 87.7
23/07/2019 07:39:05 64.49 64.68 68.31 83.6 89.7 86.1 69.3 69.35 72.88 83.8 91.2 87.7
23/07/2019 07:39:06 60.09 64.12 68.31 83.6 89.7 86.1 66.74 68.98 72.88 83.7 91.2 87.7
23/07/2019 07:39:07 67.91 66.69 68.31 83.6 89.7 86.1 72.2 71.23 72.88 83.7 91.1 87.7
23/07/2019 07:39:08 73.3 72.27 72.27 83.6 89.7 86.1 75.7 74.9 74.9 83.7 91.1 87.7
23/07/2019 07:39:09 73.92 73.7 73.7 83.6 89.7 86.1 75.78 75.59 75.59 83.7 91.1 87.7
23/07/2019 07:39:10 68.37 73.76 73.76 83.6 89.7 86.1 71.5 75.56 75.59 83.7 91.1 87.7
23/07/2019 07:39:11 64.88 70.86 73.76 83.6 89.7 86.1 68.86 73.13 75.59 83.7 91.1 87.7
23/07/2019 07:39:12 62.46 68.49 73.76 83.6 89.7 86.1 67.5 71.12 75.59 83.7 91.1 87.7
23/07/2019 07:39:13 59.22 65.54 73.76 83.5 89.7 86.1 66.65 69.19 75.59 83.5 91.1 87.7
23/07/2019 07:39:14 71.97 71.55 73.76 83.5 89.7 86.1 76.92 76.39 76.39 83.5 91.1 87.7
23/07/2019 07:39:15 64.08 71.53 73.76 83.5 89.7 86.1 70.51 76.39 76.39 83.5 91.1 87.7
23/07/2019 07:39:16 91.01 90.09 90.09 83.6 89.7 86.1 96.37 95.47 95.47 83.8 91.1 87.7
23/07/2019 07:39:17 85.42 89.45 90.09 83.6 89.7 86.1 84.75 94.85 95.47 83.8 91.1 87.7
23/07/2019 07:39:18 75.93 87.88 90.09 83.6 89.7 86.1 78.2 91.41 95.47 83.8 91.1 87.7
23/07/2019 07:39:19 73.24 84.25 90.09 83.6 89.7 86.1 76.36 87.63 95.47 83.8 91.1 87.7
23/07/2019 07:39:20 64.64 80.44 90.09 83.6 89.7 86.1 69.8 83.78 95.47 83.8 91.1 87.7
23/07/2019 07:39:21 61.07 76.35 90.09 83.6 89.7 86.1 67.36 79.78 95.47 83.8 91.1 87.7
23/07/2019 07:39:22 70.63 72.78 90.09 83.6 89.7 86.1 72.09 75.94 95.47 83.8 91.1 87.7
23/07/2019 07:39:23 92.17 90.9 90.9 83.7 89.7 86.2 90.97 89.74 95.47 83.9 91.1 87.7
23/07/2019 07:39:24 92.69 92.81 92.81 83.8 89.7 86.2 91.67 91.74 95.47 83.9 91.1 87.7
23/07/2019 07:39:25 83.19 91.75 92.81 83.8 89.7 86.2 83 90.7 95.47 84 91.1 87.7
23/07/2019 07:39:26 73.9 88.67 92.81 83.8 89.7 86.2 76.66 87.81 95.47 84 91.1 87.7
23/07/2019 07:39:27 67.8 84.63 92.81 83.8 89.7 86.2 69.18 84.03 95.47 84 91.1 87.7
23/07/2019 07:39:28 97.1 95.59 95.59 84.1 89.7 86.2 96.02 94.54 95.47 84.2 91.1 87.7
23/07/2019 07:39:29 92.38 95.57 95.59 84.2 89.7 86.2 91.33 94.53 95.47 84.3 91.1 87.7
23/07/2019 07:39:30 87.4 93.76 95.59 84.2 89.7 86.2 88.84 92.72 95.47 84.3 91.1 87.7
23/07/2019 07:39:31 76.18 90.74 95.59 84.2 89.7 86.2 78.2 90.74 95.47 84.3 91.1 87.7
23/07/2019 07:39:32 73.03 86.75 95.59 84.2 89.7 86.2 75.47 86.91 95.47 84.3 91.1 87.7
23/07/2019 07:39:33 74.27 82.84 95.59 84.2 89.7 86.2 75.7 83.2 95.47 84.3 91.1 87.7
23/07/2019 07:39:34 74.28 79.58 95.59 84.2 89.7 86.2 76.93 80.14 95.47 84.3 91.1 87.7
23/07/2019 07:39:35 78.71 79.7 95.59 84.2 89.7 86.2 79.68 80.64 95.47 84.3 91.1 87.7
23/07/2019 07:39:36 68.72 78.24 95.59 84.2 89.7 86.2 70.28 79.27 95.47 84.3 91.1 87.7
23/07/2019 07:39:37 73.88 75.28 95.59 84.2 89.7 86.2 77.48 77.99 95.47 84.3 91.1 87.7
23/07/2019 07:39:38 79.49 79.89 95.59 84.2 89.7 86.2 81.37 81.95 95.47 84.3 91.1 87.7
23/07/2019 07:39:39 63.73 76.81 95.59 84.2 89.7 86.2 68.7 78.93 95.47 84.3 91.1 87.7
23/07/2019 07:39:40 71.57 72.98 95.59 84.2 89.7 86.2 76.26 76.39 95.47 84.3 91.1 87.7
23/07/2019 07:39:41 71.55 72.98 95.59 84.2 89.7 86.2 75.6 76.76 95.47 84.2 91.1 87.7
23/07/2019 07:39:42 69.33 72.16 95.59 84.2 89.7 86.2 72.14 75.73 95.47 84.2 91.1 87.7
23/07/2019 07:39:43 73.68 73.75 95.59 84.2 89.7 86.2 76.48 76.63 95.47 84.2 91.1 87.7
23/07/2019 07:39:44 75.01 75.22 95.59 84.2 89.7 86.2 76.45 76.9 95.47 84.2 91.1 87.7
23/07/2019 07:39:45 76.21 76.75 95.59 84.2 89.7 86.2 78.09 78.56 95.47 84.2 91.1 87.7
23/07/2019 07:39:46 88.17 86.52 95.59 84.2 89.7 86.2 89.71 88.12 94.85 84.3 91.1 87.7
23/07/2019 07:39:47 84.11 86.56 95.59 84.2 89.7 86.2 85.49 88.16 94.54 84.3 91.1 87.7
23/07/2019 07:39:48 79.49 85.23 95.59 84.2 89.7 86.2 79.97 86.72 94.54 84.3 91.1 87.7
23/07/2019 07:39:49 70.09 82.33 95.59 84.2 89.7 86.2 73.23 83.58 94.54 84.3 91.1 87.7
23/07/2019 07:39:50 75.26 78.51 95.59 84.2 89.7 86.2 78.67 80.62 94.54 84.3 91.1 87.7
23/07/2019 07:39:51 80.38 80.79 95.59 84.2 89.7 86.2 80.81 81.51 94.54 84.3 91.1 87.7
23/07/2019 07:39:52 72.4 79.29 95.59 84.2 89.7 86.2 73.87 80.09 94.54 84.2 91.1 87.7
23/07/2019 07:39:53 64.64 76 95.59 84.2 89.7 86.2 69.16 76.99 94.54 84.2 91.1 87.7
23/07/2019 07:39:54 74.29 74.42 95.59 84.2 89.7 86.2 78.14 77.76 94.54 84.2 91.1 87.7
23/07/2019 07:39:55 75.38 76.64 95.59 84.1 89.7 86.2 77.66 79.42 94.54 84.2 91.1 87.7
23/07/2019 07:39:56 64.01 74.13 95.59 84.1 89.7 86.2 69.22 76.89 94.54 84.2 91.1 87.7
23/07/2019 07:39:57 69.13 70.74 95.59 84.1 89.7 86.2 71.01 73.82 94.54 84.2 91.1 87.7
23/07/2019 07:39:58 79.66 79.22 95.57 84.1 89.7 86.1 81.07 80.63 94.53 84.2 91.1 87.7
23/07/2019 07:39:59 80.37 80.8 93.76 84.1 89.7 86.1 80.62 81.14 92.72 84.2 91.1 87.7
23/07/2019 07:40:00 85.74 84.46 90.74 84.1 89.7 86.1 85.05 83.92 90.74 84.2 91.1 87.7
23/07/2019 07:40:01 83.53 84.5 86.75 84.2 89.7 86.1 82.87 83.95 88.16 84.2 91.1 87.7
23/07/2019 07:40:02 80.68 83.94 86.56 84.2 89.7 86.1 80.39 83.33 88.16 84.2 91.1 87.7
23/07/2019 07:40:03 82.07 82.66 86.56 84.2 89.7 86.1 81.17 81.84 88.16 84.2 91.1 87.7
23/07/2019 07:40:04 83.47 83.75 86.56 84.2 89.7 86.1 82.46 82.78 88.16 84.2 91.1 87.7
23/07/2019 07:40:05 84.15 83.91 86.56 84.2 89.7 86.1 83.93 83.49 88.16 84.2 91.1 87.7
23/07/2019 07:40:06 84.82 84.55 86.56 84.2 89.7 86.1 84.25 84.01 88.16 84.2 91.1 87.7
23/07/2019 07:40:07 86.67 86.72 86.72 84.2 89.7 86.1 85.89 86.04 88.16 84.2 91.1 87.7
23/07/2019 07:40:08 78.07 85.51 86.72 84.2 89.7 86.1 77.23 84.79 88.16 84.2 91.1 87.7
23/07/2019 07:40:09 80.58 82.52 86.72 84.2 89.7 86.1 79.86 81.73 88.16 84.2 91.1 87.7
23/07/2019 07:40:10 80.45 82.89 86.72 84.2 89.7 86.1 79.55 81.98 88.16 84.1 91.1 87.7
23/07/2019 07:40:11 77.07 80.87 86.72 84.2 89.7 86.1 75.82 79.86 88.16 84.1 91.1 87.7
23/07/2019 07:40:12 87.65 86.07 86.72 84.2 89.7 86.1 86.72 85.12 88.16 84.1 91.1 87.7
23/07/2019 07:40:13 82.21 85.75 86.72 84.2 89.7 86.1 81.76 84.84 88.16 84.1 91.1 87.7
23/07/2019 07:40:14 72.09 83.57 86.72 84.2 89.7 86.1 73.98 82.85 88.16 84.1 91.1 87.7
23/07/2019 07:40:15 82.98 82.91 86.72 84.2 89.7 86.1 82.67 82.54 88.16 84.1 91.1 87.7
23/07/2019 07:40:16 78.75 82.5 86.72 84.2 89.7 86.1 78.56 82.15 88.16 84.1 91.1 87.7
23/07/2019 07:40:17 61.99 80.14 86.72 84.2 89.7 86.1 67.37 79.88 86.72 84 91.1 87.7
23/07/2019 07:40:18 93.45 92.55 92.55 84.3 89.8 86.1 94.41 93.41 93.41 84.2 91.1 87.7
23/07/2019 07:40:19 87.49 92.26 92.55 84.3 89.8 86.1 89.13 93.46 93.46 84.2 91.1 87.7
23/07/2019 07:40:20 78.29 89.55 92.55 84.3 89.8 86.1 77.86 90.75 93.46 84.2 91.1 87.7
23/07/2019 07:40:21 80.97 86 92.55 84.3 89.8 86.1 80.33 86.99 93.46 84.2 91.1 87.7
23/07/2019 07:40:22 85.08 84.73 92.55 84.3 89.8 86.1 84.17 84.51 93.46 84.2 91.2 87.7
23/07/2019 07:40:23 79.51 84.74 92.55 84.4 89.8 86.1 79.28 84.26 93.46 84.2 91.2 87.7
23/07/2019 07:40:24 73.81 81.85 92.55 84.3 89.8 86.1 75.41 81.54 93.46 84.2 91.2 87.7
23/07/2019 07:40:25 79.8 80.74 92.55 84.3 89.8 86.1 80.16 80.87 93.46 84.2 91.2 87.7
23/07/2019 07:40:26 73.8 79.44 92.55 84.3 89.8 86.1 73.84 79.68 93.46 84.2 91.2 87.7
23/07/2019 07:40:27 64.7 76.87 92.55 84.3 89.8 86.1 68.99 77.05 93.46 84.2 91.2 87.7
23/07/2019 07:40:28 60.82 72.98 92.55 84.3 89.8 86.1 68.2 73.76 93.46 84.2 91.2 87.7
23/07/2019 07:40:29 58.38 69.19 92.55 84.3 89.8 86.1 67.67 71.18 93.46 84.2 91.2 87.7
23/07/2019 07:40:30 58.19 65.5 92.55 84.3 89.8 86.1 66.64 69.27 93.46 84.2 91.2 87.7
23/07/2019 07:40:31 61.28 62.46 92.55 84.3 89.8 86.1 68.08 68.22 93.46 84.2 91.2 87.7
23/07/2019 07:40:32 66.45 65.31 92.55 84.3 89.8 86.1 69.68 69.22 93.46 84.2 91.2 87.7
23/07/2019 07:40:33 59.45 65.31 92.55 84.3 89.8 86.1 67.09 69.21 93.46 84.2 91.2 87.7
23/07/2019 07:40:34 56.92 62.59 92.55 84.3 89.8 86.1 66.08 67.99 93.46 84.2 91.2 87.7
23/07/2019 07:40:35 60.17 60.31 92.55 84.3 89.8 86.1 67.47 67.3 93.46 84.2 91.2 87.7
23/07/2019 07:40:36 59.35 60.52 92.55 84.3 89.8 86.1 67.63 67.67 93.46 84.2 91.2 87.7
23/07/2019 07:40:37 58.28 59.58 92.55 84.3 89.8 86.1 67.76 67.73 93.46 84.2 91.2 87.7
23/07/2019 07:40:38 66.46 65.79 92.55 84.3 89.8 86.1 70.1 69.6 93.46 84.2 91.2 87.7
23/07/2019 07:40:39 58.71 65.25 92.55 84.3 89.8 86.1 67.19 69.42 93.46 84.2 91.2 87.7
23/07/2019 07:40:40 57.34 62.38 92.55 84.3 89.8 86.1 67.97 68.23 93.46 84.2 91.2 87.7
23/07/2019 07:40:41 57.13 59.96 92.55 84.3 89.8 86.1 67.11 68.33 93.46 84.2 91.2 87.7
23/07/2019 07:40:42 58.67 58.74 92.55 84.3 89.8 86.1 67.17 67.49 93.46 84.2 91.2 87.7
23/07/2019 07:40:43 62.93 62.37 92.55 84.3 89.8 86.1 68.69 68.31 93.46 84.2 91.2 87.7
23/07/2019 07:40:44 60.46 62.58 92.55 84.3 89.8 86.1 66.88 68.44 93.46 84.2 91.2 87.7
23/07/2019 07:40:45 59.64 61.3 92.55 84.3 89.8 86.1 66.94 67.44 93.46 84.2 91.1 87.7
23/07/2019 07:40:46 59.55 60.61 92.55 84.3 89.8 86.1 66.5 67.19 93.46 84.2 91.1 87.7
23/07/2019 07:40:47 66.88 66.4 92.55 84.3 89.8 86.1 68.55 68.51 93.46 84.2 91.1 87.7
23/07/2019 07:40:48 58.56 66.33 92.26 84.3 89.8 86.1 67.2 68.46 93.46 84.2 91.1 87.7
23/07/2019 07:40:49 60.65 63.07 89.55 84.3 89.8 86.1 69.1 69.13 90.75 84.2 91.1 87.7
23/07/2019 07:40:50 65.35 65.07 86 84.3 89.8 86.1 68.64 68.9 86.99 84.2 91.1 87.7
23/07/2019 07:40:51 63.89 64.81 84.74 84.3 89.8 86.1 69.76 69.48 84.51 84.2 91.1 87.7
23/07/2019 07:40:52 57.02 63.43 84.74 84.3 89.7 86.1 68.15 69.2 84.26 84.2 91.1 87.7
23/07/2019 07:40:53 58.54 60.55 81.85 84.3 89.7 86.1 70.2 70.24 81.54 84.2 91.1 87.7
23/07/2019 07:40:54 58.39 59.39 80.74 84.3 89.7 86.1 67 69.47 80.87 84.2 91.1 87.7
23/07/2019 07:40:55 60.67 60.57 79.44 84.2 89.7 86.1 66.92 68.11 79.68 84.1 91.1 87.7
23/07/2019 07:40:56 65.42 64.94 76.87 84.2 89.7 86.1 69.18 69.17 77.05 84.1 91.1 87.7
23/07/2019 07:40:57 60.84 65.11 72.98 84.2 89.7 86.1 68.46 69.38 73.76 84.1 91.1 87.7
23/07/2019 07:40:58 60.78 62.54 69.19 84.2 89.7 86.1 67.93 68.61 71.18 84.1 91.1 87.7
23/07/2019 07:40:59 56.88 61.73 66.4 84.2 89.7 86.1 66.43 68.26 70.24 84.1 91.1 87.7
23/07/2019 07:41:00 56.82 59.36 66.4 84.2 89.7 86.1 66.09 67.14 70.24 84.1 91.1 87.7
23/07/2019 07:41:01 57.54 58.08 66.4 84.2 89.7 86.1 65.39 66.6 70.24 84.1 91.1 87.7
23/07/2019 07:41:02 60.32 59.75 66.4 84.2 89.7 86.1 66.87 66.51 70.24 84.1 91.1 87.7
23/07/2019 07:41:03 59.18 59.9 66.4 84.2 89.7 86.1 67.33 67.33 70.24 84 91.1 87.7
23/07/2019 07:41:04 67.84 66.47 66.47 84.2 89.7 86.1 71.65 70.67 70.67 84 91.1 87.7
23/07/2019 07:41:05 77.12 76.58 76.58 84.2 89.7 86.1 79.4 78.87 78.87 84 91.1 87.7
23/07/2019 07:41:06 78.68 78.82 78.82 84.2 89.7 86.1 80.92 81.06 81.06 84.1 91.1 87.7
23/07/2019 07:41:07 67.47 78.79 78.82 84.2 89.7 86.1 71.79 81.02 81.06 84.1 91.1 87.7
23/07/2019 07:41:08 65.82 75.01 78.82 84.2 89.7 86.1 71.03 77.52 81.06 84.1 91.1 87.7
23/07/2019 07:41:09 58.51 71.62 78.82 84.2 89.7 86.1 67.1 74.74 81.06 84 91.1 87.7
23/07/2019 07:41:10 63.96 67.7 78.82 84.2 89.7 86.1 69.58 71.67 81.06 84 91.1 87.7
23/07/2019 07:41:11 58.81 66.1 78.82 84.2 89.7 86.1 67.01 70.73 81.06 84 91.1 87.7
23/07/2019 07:41:12 61.75 62.88 78.82 84.2 89.7 86.1 67.21 68.7 81.06 84 91.1 87.7
23/07/2019 07:41:13 61.32 62.43 78.82 84.2 89.7 86.1 67.74 68.16 81.06 84 91.1 87.7
23/07/2019 07:41:14 62.87 63.64 78.82 84.2 89.7 86.1 67.71 68.5 81.06 84 91.1 87.7
23/07/2019 07:41:15 67.55 67.24 78.82 84.2 89.7 86.1 72.02 71.66 81.06 84 91.1 87.7
23/07/2019 07:41:16 73.06 73.28 78.82 84.2 89.7 86.1 75.75 76.18 81.06 84 91.1 87.7
23/07/2019 07:41:17 57.28 70.56 78.82 84.2 89.7 86.1 65.93 73.68 81.06 84 91.1 87.7
23/07/2019 07:41:18 63.99 66.66 78.82 84.2 89.7 86.1 67.71 70.52 81.06 84 91.1 87.7
23/07/2019 07:41:19 62.77 65.5 78.82 84.2 89.7 86.1 67.44 69.09 81.06 84 91.1 87.7
23/07/2019 07:41:20 56.63 63.72 78.82 84.2 89.7 86.1 66.15 68.07 81.06 84 91.1 87.7
23/07/2019 07:41:21 58.27 60.67 78.82 84.2 89.7 86.1 66.17 66.9 81.06 84 91.1 87.7
23/07/2019 07:41:22 59.38 59.76 78.82 84.1 89.7 86.1 67.31 67.1 81.06 83.9 91.1 87.7
23/07/2019 07:41:23 58.69 59.3 78.82 84.1 89.7 86.1 65.95 66.89 81.06 83.9 91.1 87.7
23/07/2019 07:41:24 58.94 59.33 78.82 84.1 89.7 86.1 65.91 66.36 81.06 83.9 91.1 87.7
23/07/2019 07:41:25 61.14 60.85 78.82 84.1 89.7 86.1 67.13 66.92 81.06 83.9 91.1 87.7
23/07/2019 07:41:26 57.58 60.55 78.82 84.1 89.7 86.1 66.6 66.9 81.06 83.9 91.1 87.7
23/07/2019 07:41:27 57.2 58.96 78.82 84.1 89.7 86.1 66.55 66.74 81.06 83.8 91.1 87.7
23/07/2019 07:41:28 57.54 58.03 78.82 84.1 89.7 86.1 66.22 66.59 81.06 83.8 91.1 87.7
23/07/2019 07:41:29 58.04 58.1 78.82 84.1 89.7 86.1 66.53 66.66 81.06 83.8 91.1 87.7
23/07/2019 07:41:30 56.98 58.09 78.82 84.1 89.7 86.1 65.88 66.58 81.06 83.8 91.1 87.7
23/07/2019 07:41:31 57.52 57.74 78.82 84.1 89.7 86.1 66.48 66.52 81.06 83.8 91.1 87.7
23/07/2019 07:41:32 62.88 61.88 78.82 84.1 89.7 86.1 68.48 68.01 81.06 83.8 91.1 87.7
23/07/2019 07:41:33 59.16 61.19 78.82 84.1 89.7 86.1 66.63 67.65 81.06 83.8 91.1 87.7
23/07/2019 07:41:34 59.06 60.24 78.82 84.1 89.7 86.1 67.53 67.54 81.06 83.8 91.1 87.7
23/07/2019 07:41:35 61.33 61.41 78.82 83.9 89.7 86.1 67.43 67.65 81.06 83.6 91.1 87.7
23/07/2019 07:41:36 74.82 73.32 78.79 83.7 89.7 86.1 75.95 74.56 81.02 83.4 91.1 87.7
23/07/2019 07:41:37 77.79 76.44 76.44 82.5 89.7 86.1 78.47 77.25 77.52 82.3 91.1 87.7
23/07/2019 07:41:38 73.62 76.53 76.53 78.7 89.7 86.1 74.81 77.37 77.37 79.3 91.1 87.7
23/07/2019 07:41:39 63.2 74.45 76.53 78.7 89.7 86.1 67.18 75.52 77.37 79.3 91.1 87.7
23/07/2019 07:41:40 66.11 70.59 76.53 78.7 89.7 86.1 69.03 72.14 77.37 79.3 91.1 87.7
23/07/2019 07:41:41 57.7 68.42 76.53 78.7 89.7 86.1 66.04 70.52 77.37 79.3 91.1 87.7
23/07/2019 07:41:42 59 64.76 76.53 78.7 89.7 86.1 66.66 68.28 77.37 79.3 91.1 87.7
23/07/2019 07:41:43 55.75 61.93 76.53 78.7 89.7 86.1 65.23 67.29 77.37 79.3 91.1 87.7
23/07/2019 07:41:44 57.37 59.15 76.53 78.7 89.7 86.1 65.38 66.14 77.37 79.3 91.1 87.7
23/07/2019 07:41:45 68.16 67.19 76.53 78.7 89.7 86.1 69.5 68.7 77.37 79.3 91.1 87.7
23/07/2019 07:41:46 65.45 65.96 76.53 78.7 89.7 86.1 69.66 69.25 77.37 79.3 91.1 87.7
23/07/2019 07:41:47 75.65 73.87 76.53 78.7 89.7 86.1 77.9 76.28 77.37 79.3 91.1 87.7
23/07/2019 07:41:48 77.1 76.37 76.53 78.7 89.7 86.1 78.92 78.27 78.27 79.4 91.1 87.7
23/07/2019 07:41:49 77.47 77.21 77.21 78.8 89.7 86.1 78.78 78.78 78.78 79.4 91.1 87.7
23/07/2019 07:41:50 72.46 77.42 77.42 78.8 89.7 86.1 74.14 78.83 78.83 79.4 91.1 87.7
23/07/2019 07:41:51 55.51 74.03 77.42 78.8 89.7 86.1 65.33 75.68 78.83 79.4 91.1 87.7
23/07/2019 07:41:52 58.23 69.89 77.42 78.8 89.7 86.1 65.67 72.05 78.83 79.4 91.1 87.7
23/07/2019 07:41:53 57.5 66.13 77.42 78.8 89.7 86.1 65.89 69.24 78.83 79.4 91.1 87.7
23/07/2019 07:41:54 56.08 62.81 77.42 78.8 89.7 86.1 64.92 67.46 78.83 79.4 91.1 87.7
23/07/2019 07:41:55 57.96 59.88 77.42 78.8 89.7 86.1 65.9 66.29 78.83 79.4 91.1 87.7
23/07/2019 07:41:56 59.83 60.43 77.42 78.8 89.7 86.1 65.62 66.21 78.83 79.4 91.1 87.7
23/07/2019 07:41:57 56.86 59.45 77.42 78.8 89.7 86.1 64.88 65.73 78.83 79.4 91.1 87.7
23/07/2019 07:41:58 60.87 60.56 77.42 78.8 89.7 86.1 66.83 66.35 78.83 79.4 91.1 87.7
23/07/2019 07:41:59 57.73 59.6 77.42 78.8 89.7 86.1 65.72 66.11 78.83 79.4 91.1 87.7
23/07/2019 07:42:00 56.3 58.24 77.42 78.8 89.7 86.1 64.9 65.8 78.83 79.4 91.1 87.7
23/07/2019 07:42:01 63.33 62.07 77.42 78.8 89.7 86.1 67.63 66.92 78.83 79.4 91.1 87.7
23/07/2019 07:42:02 58.68 61.76 77.42 78.8 89.7 86.1 66.1 66.95 78.83 79.4 91.1 87.7
23/07/2019 07:42:03 59.17 60.11 77.42 78.8 89.7 86.1 66.51 66.58 78.83 79.4 91.1 87.7
23/07/2019 07:42:04 86.07 85.54 85.54 78.8 89.7 86.1 85.32 84.78 84.78 79.4 91.1 87.7
23/07/2019 07:42:05 69.88 84.53 85.54 78.8 89.7 86.1 71.96 83.81 84.78 79.4 91.1 87.7
23/07/2019 07:42:06 74.8 80.59 85.54 78.8 89.7 86.1 76.46 80.12 84.78 79.4 91.1 87.7
23/07/2019 07:42:07 75.86 78.16 85.54 78.9 89.7 86.1 77.59 78.61 84.78 79.4 91.1 87.7
23/07/2019 07:42:08 63.71 76.77 85.54 78.9 89.7 86.1 68.51 77.81 84.78 79.4 91.1 87.7
23/07/2019 07:42:09 61.74 72.8 85.54 78.9 89.7 86.1 68.24 74.25 84.78 79.4 91.1 87.7
23/07/2019 07:42:10 68.9 69.89 85.54 78.9 89.7 86.1 70.55 71.49 84.78 79.4 91.1 87.7
23/07/2019 07:42:11 63.05 69.4 85.54 78.9 89.7 86.1 69.11 71.14 84.78 79.4 91.1 87.7
23/07/2019 07:42:12 68.4 68.83 85.54 78.9 89.7 86.1 70.2 70.77 84.78 79.4 91.1 87.7
23/07/2019 07:42:13 69.78 70.4 85.54 78.9 89.7 86.1 72.63 72.88 84.78 79.4 91.1 87.7
23/07/2019 07:42:14 84.49 83.27 85.54 78.9 89.7 86.1 85.8 84.63 84.78 79.5 91.1 87.7
23/07/2019 07:42:15 73 80.99 85.54 78.9 89.7 86.1 74.87 82.33 84.78 79.5 91.1 87.7
23/07/2019 07:42:16 82.49 82.08 85.54 78.9 89.7 86.1 81.7 81.58 84.78 79.5 91.1 87.7
23/07/2019 07:42:17 84.31 83.66 85.54 79 89.7 86.1 83.73 83.16 84.78 79.6 91.1 87.7
23/07/2019 07:42:18 80.48 84.05 85.54 79 89.7 86.1 80.82 83.42 84.78 79.6 91.1 87.7
23/07/2019 07:42:19 74.5 81.48 85.54 79 89.7 86.1 77.46 81.51 84.78 79.6 91.1 87.7
23/07/2019 07:42:20 69 78.45 85.54 79 89.7 86.1 72.92 79.45 84.78 79.6 91.1 87.7
23/07/2019 07:42:21 91.97 91.4 91.4 79.3 89.8 86.1 94.13 93.57 93.57 80 91.1 87.7
23/07/2019 07:42:22 61.96 90.03 91.4 79.3 89.8 86.1 68.43 92.19 93.57 80 91.1 87.7
23/07/2019 07:42:23 61.3 85.8 91.4 79.3 89.8 86.1 67.87 87.98 93.57 80 91.1 87.7
23/07/2019 07:42:24 58.87 81.58 91.4 79.3 89.8 86.1 66.59 83.81 93.57 80 91.1 87.7
23/07/2019 07:42:25 58.53 77.37 91.4 79.3 89.8 86.1 66.27 79.69 93.57 80 91.1 87.7
23/07/2019 07:42:26 89.42 88.78 91.4 79.4 89.8 86.1 92.71 92.04 93.57 80.2 91.1 87.7
23/07/2019 07:42:27 75.44 87.44 91.4 79.4 89.8 86.1 78.7 90.73 93.57 80.3 91.1 87.7
23/07/2019 07:42:28 75.92 83.7 91.4 79.5 89.8 86.1 78.8 86.95 93.57 80.3 91.1 87.7
23/07/2019 07:42:29 68.17 80.43 91.4 79.5 89.8 86.1 72.08 83.64 93.57 80.3 91.1 87.7
23/07/2019 07:42:30 77.37 78.23 91.4 79.5 89.8 86.1 76.18 79.89 93.57 80.3 91.1 87.7
23/07/2019 07:42:31 80.38 80.31 91.4 79.5 89.8 86.1 79.13 79.49 93.57 80.3 91.1 87.7
23/07/2019 07:42:32 78.26 80.64 91.4 79.5 89.8 86.1 77.71 79.72 93.57 80.3 91.1 87.7
23/07/2019 07:42:33 72.89 78.89 91.4 79.5 89.8 86.1 72.51 78.23 93.57 80.3 91.1 87.7
23/07/2019 07:42:34 74.9 78.06 91.4 79.5 89.8 86.1 73.98 77.06 93.57 80.3 91.1 87.7
23/07/2019 07:42:35 63.29 74.82 91.4 79.5 89.8 86.1 67.4 74.2 93.57 80.3 91.1 87.7
23/07/2019 07:42:36 65.53 71.09 91.4 79.5 89.8 86.1 69.26 71.29 93.57 80.3 91.1 87.7
23/07/2019 07:42:37 81.64 80.68 91.4 79.5 89.8 86.1 85.45 84.29 93.57 80.3 91.1 87.7
23/07/2019 07:42:38 82.07 82.32 91.4 79.6 89.8 86.1 84.3 84.82 93.57 80.4 91.1 87.7
23/07/2019 07:42:39 82.47 84.69 91.4 79.6 89.8 86.1 84.24 86.7 93.57 80.4 91.1 87.7
23/07/2019 07:42:40 70.36 81.29 91.4 79.6 89.8 86.1 71.59 83.46 93.57 80.4 91.1 87.7
23/07/2019 07:42:41 82.06 81.51 91.4 79.6 89.8 86.1 81.64 81.99 93.57 80.4 91.2 87.7
23/07/2019 07:42:42 86.16 85.05 91.4 79.7 89.8 86.1 85.78 84.72 93.57 80.5 91.2 87.7
23/07/2019 07:42:43 78.56 84.9 91.4 79.7 89.8 86.1 78.59 84.62 93.57 80.5 91.2 87.7
23/07/2019 07:42:44 63.07 81.69 91.4 79.7 89.8 86.1 68.82 81.52 93.57 80.5 91.2 87.7
23/07/2019 07:42:45 75.74 77.85 91.4 79.7 89.8 86.1 76.06 77.82 93.57 80.5 91.2 87.7
23/07/2019 07:42:46 72.73 76.29 91.4 79.7 89.8 86.1 74.83 76.59 93.57 80.5 91.2 87.7
23/07/2019 07:42:47 73.29 74.78 91.4 79.7 89.8 86.1 75.33 76.01 93.57 80.5 91.2 87.7
23/07/2019 07:42:48 76.72 76.17 91.4 79.7 89.8 86.1 78.31 77.77 93.57 80.5 91.2 87.7
23/07/2019 07:42:49 77.18 77.2 91.4 79.7 89.8 86.1 78.2 78.37 93.57 80.5 91.2 87.7
23/07/2019 07:42:50 64.55 77.02 91.4 79.7 89.8 86.1 69.29 78.24 93.57 80.5 91.2 87.7
23/07/2019 07:42:51 56.08 73.06 90.03 79.7 89.8 86.1 65.81 74.7 92.19 80.5 91.2 87.7
23/07/2019 07:42:52 71.57 71.53 88.78 79.7 89.8 86.1 72.44 72.62 92.04 80.5 91.2 87.7
23/07/2019 07:42:53 73.7 73.39 88.78 79.7 89.8 86.1 74.55 74.26 92.04 80.5 91.2 87.7
23/07/2019 07:42:54 68.8 72.78 88.78 79.7 89.8 86.1 70.29 73.73 92.04 80.5 91.2 87.7
23/07/2019 07:42:55 96.57 95.81 95.81 80.4 89.8 86.1 99.6 98.72 98.72 81.6 91.2 87.7
23/07/2019 07:42:56 60.07 93.27 95.81 80.4 89.8 86.1 67.45 96.33 98.72 81.6 91.2 87.7
23/07/2019 07:42:57 56.6 89.03 95.81 80.4 89.8 86.1 65.14 92.09 98.72 81.6 91.2 87.7
23/07/2019 07:42:58 59.05 84.79 95.81 80.4 89.8 86.1 67.21 87.87 98.72 81.6 91.2 87.7
23/07/2019 07:42:59 61.88 80.57 95.81 80.4 89.8 86.1 67.42 83.69 98.72 81.6 91.2 87.7
23/07/2019 07:43:00 71.3 76.4 95.81 80.4 89.8 86.1 71.97 79.59 98.72 81.6 91.2 87.7
23/07/2019 07:43:01 78.59 77.36 95.81 80.4 89.8 86.1 78.79 78.09 98.72 81.6 91.2 87.7
23/07/2019 07:43:02 75.97 77.55 95.81 80.4 89.8 86.1 76.51 78.21 98.72 81.6 91.2 87.7
23/07/2019 07:43:03 70.09 76.4 95.81 80.4 89.8 86.1 71.45 77.07 98.72 81.6 91.2 87.7
23/07/2019 07:43:04 59.09 73.61 95.81 80.4 89.8 86.1 66.17 74.47 98.72 81.6 91.2 87.7
23/07/2019 07:43:05 74.58 74.2 95.81 80.4 89.8 86.1 78.35 77.68 98.72 81.6 91.2 87.7
23/07/2019 07:43:06 78.34 77.19 95.81 80.4 89.8 86.1 79.11 78.74 98.72 81.6 91.2 87.7
23/07/2019 07:43:07 73.7 77.34 95.81 80.4 89.8 86.1 75.66 78.85 98.72 81.6 91.2 87.7
23/07/2019 07:43:08 56.15 74.82 95.81 80.4 89.8 86.1 65.99 76.61 98.72 81.6 91.2 87.7
23/07/2019 07:43:09 63.07 70.67 95.81 80.4 89.8 86.1 68.15 72.93 98.72 81.6 91.2 87.7
23/07/2019 07:43:10 56.73 67.56 95.81 80.4 89.8 86.1 65.99 70.58 98.72 81.6 91.2 87.7
23/07/2019 07:43:11 69.43 69.06 95.81 80.4 89.8 86.1 70.08 70.13 98.72 81.6 91.2 87.7
23/07/2019 07:43:12 75.3 74.08 95.81 80.4 89.8 86.1 76.14 74.97 98.72 81.6 91.2 87.7
23/07/2019 07:43:13 75.75 75.69 95.81 80.4 89.8 86.1 76.81 76.62 98.72 81.6 91.2 87.7
23/07/2019 07:43:14 76.28 76.97 95.81 80.4 89.8 86.1 76.29 77.22 98.72 81.6 91.2 87.7
23/07/2019 07:43:15 81.45 81.05 95.81 80.4 89.8 86.1 81.5 81.13 98.72 81.6 91.2 87.7
23/07/2019 07:43:16 64.99 80.36 95.81 80.4 89.8 86.1 69.2 80.45 98.72 81.6 91.2 87.7
23/07/2019 07:43:17 71.17 76.31 95.81 80.4 89.8 86.1 74.77 76.76 98.72 81.6 91.2 87.7
23/07/2019 07:43:18 77.17 76.61 95.81 80.4 89.8 86.1 77.27 77.18 98.72 81.6 91.2 87.7
23/07/2019 07:43:19 74.01 77.13 95.81 80.4 89.8 86.1 74.97 77.62 98.72 81.6 91.2 87.7
23/07/2019 07:43:20 62.03 74.61 95.81 80.4 89.8 86.1 68.2 75.45 98.72 81.6 91.2 87.7
23/07/2019 07:43:21 114.81 114.54 114.54 90.5 91.1 86.9 115.51 115.24 115.24 91.2 92.3 88.4
23/07/2019 07:43:22 110.14 115.19 115.19 91.7 91.5 87.2 111.66 116.07 116.07 92.6 92.7 88.6
23/07/2019 07:43:23 72.32 111.93 115.19 91.7 91.5 87.2 74.85 112.89 116.07 92.6 92.7 88.6
23/07/2019 07:43:24 75.06 107.69 115.19 91.7 91.5 87.2 74.94 108.64 116.07 92.6 92.7 88.6
23/07/2019 07:43:25 75.39 103.45 115.19 91.7 91.5 87.2 75.57 104.41 116.07 92.6 92.7 88.6
23/07/2019 07:43:26 74.39 99.22 115.19 91.7 91.5 87.2 77.32 100.17 116.07 92.6 92.7 88.6
23/07/2019 07:43:27 68.44 95 115.19 91.7 91.5 87.2 72.17 95.97 116.07 92.6 92.7 88.6
23/07/2019 07:43:28 74.32 90.77 115.19 91.7 91.5 87.2 74.57 91.75 116.07 92.6 92.7 88.6
23/07/2019 07:43:29 74 86.65 115.19 91.7 91.5 87.2 74.61 87.62 116.07 92.6 92.7 88.6
23/07/2019 07:43:30 81.09 82.81 115.19 91.7 91.5 87.2 81.75 83.73 116.07 92.6 92.7 88.6
23/07/2019 07:43:31 78.82 81.93 115.19 91.7 91.5 87.2 78.7 82.77 116.07 92.6 92.7 88.6
23/07/2019 07:43:32 77.54 80.19 115.19 91.7 91.5 87.2 77.72 80.64 116.07 92.6 92.7 88.6
23/07/2019 07:43:33 77.15 78.6 115.19 91.7 91.5 87.2 77.18 78.97 116.07 92.6 92.7 88.6
23/07/2019 07:43:34 79.02 78.9 115.19 91.7 91.5 87.2 78.63 78.66 116.07 92.6 92.7 88.6
23/07/2019 07:43:35 81.4 80.7 115.19 91.7 91.5 87.2 80.71 80.1 116.07 92.6 92.7 88.6
23/07/2019 07:43:36 81.33 81.43 115.19 91.7 91.5 87.2 80.51 80.7 116.07 92.6 92.7 88.6
23/07/2019 07:43:37 73.88 80.83 115.19 91.7 91.5 87.2 75.09 80.13 116.07 92.6 92.7 88.6
23/07/2019 07:43:38 67.89 77.9 115.19 91.7 91.5 87.2 70.53 77.85 116.07 92.6 92.7 88.6
23/07/2019 07:43:39 85.69 84.95 115.19 91.7 91.5 87.2 90.24 89.57 116.07 92.6 92.7 88.6
23/07/2019 07:43:40 76.89 84.91 115.19 91.7 91.5 87.2 78.38 89.51 116.07 92.6 92.7 88.6
23/07/2019 07:43:41 67.06 81.69 115.19 91.7 91.5 87.2 70.3 85.77 116.07 92.6 92.7 88.6
23/07/2019 07:43:42 68.73 77.62 115.19 91.7 91.5 87.2 71.01 81.69 116.07 92.6 92.7 88.6
23/07/2019 07:43:43 70.3 74.36 115.19 91.7 91.5 87.2 71.59 78.1 116.07 92.6 92.7 88.6
23/07/2019 07:43:44 71.05 73.39 115.19 91.7 91.5 87.2 74.63 76.45 116.07 92.6 92.7 88.6
23/07/2019 07:43:45 63.32 70.77 115.19 91.7 91.5 87.2 68.38 74.21 116.07 92.6 92.7 88.6
23/07/2019 07:43:46 72.56 72.59 115.19 91.7 91.5 87.2 72.7 73.11 116.07 92.6 92.7 88.6
23/07/2019 07:43:47 79.67 78.63 115.19 91.7 91.5 87.2 79.55 78.56 116.07 92.6 92.7 88.6
23/07/2019 07:43:48 63.78 77.6 115.19 91.7 91.5 87.2 67.92 77.59 116.07 92.6 92.7 88.6
23/07/2019 07:43:49 63.4 73.66 115.19 91.7 91.5 87.2 67.16 74.08 116.07 92.6 92.7 88.6
23/07/2019 07:43:50 65.01 69.93 115.19 91.7 91.5 87.2 68.9 71.01 116.07 92.6 92.7 88.6
23/07/2019 07:43:51 73.81 73.11 115.19 91.7 91.5 87.2 74.59 73.57 116.07 92.6 92.7 88.6
23/07/2019 07:43:52 74.73 74.61 111.93 91.7 91.5 87.2 75.06 74.95 112.89 92.6 92.7 88.6
23/07/2019 07:43:53 61.07 73.85 107.69 91.7 91.5 87.2 66.97 74.3 108.64 92.6 92.7 88.6
23/07/2019 07:43:54 59.56 70 103.45 91.7 91.5 87.2 66.18 71.23 104.41 92.6 92.7 88.6
23/07/2019 07:43:55 82.48 80.92 99.22 91.7 91.5 87.2 81.75 80.26 100.17 92.6 92.7 88.6
23/07/2019 07:43:56 79.61 81.3 95 91.7 91.5 87.2 79.13 80.62 95.97 92.6 92.7 88.6
23/07/2019 07:43:57 73.38 79.71 90.77 91.7 91.5 87.2 74.95 79.2 91.75 92.6 92.7 88.6
23/07/2019 07:43:58 72.4 77.43 86.65 91.7 91.5 87.2 74.35 78.04 89.57 92.6 92.7 88.6
23/07/2019 07:43:59 72.16 74.86 84.95 91.7 91.5 87.2 73.38 75.56 89.57 92.6 92.7 88.6
23/07/2019 07:44:00 79.51 77.92 84.95 91.7 91.5 87.2 82.22 80.83 89.57 92.6 92.7 88.6
23/07/2019 07:44:01 86.47 85.24 85.24 91.7 91.5 87.2 90.26 88.89 89.57 92.6 92.7 88.6
23/07/2019 07:44:02 73.8 83.83 85.24 91.7 91.5 87.2 74.36 87.49 89.57 92.6 92.7 88.6
23/07/2019 07:44:03 73.28 80.27 85.24 91.7 91.5 87.2 74.25 83.59 89.57 92.6 92.7 88.6
23/07/2019 07:44:04 71.52 77.42 85.24 91.7 91.5 87.2 72.82 80.1 89.57 92.6 92.7 88.6
23/07/2019 07:44:05 83.51 82.02 85.24 91.7 91.5 87.2 83.16 82.17 89.57 92.6 92.7 88.6
23/07/2019 07:44:06 83.89 83.46 85.24 91.7 91.5 87.2 83 82.83 89.57 92.6 92.7 88.6
23/07/2019 07:44:07 85.64 85.53 85.53 91.7 91.5 87.2 84.14 84.22 89.57 92.6 92.7 88.6
23/07/2019 07:44:08 87.04 87.32 87.32 91.7 91.5 87.2 85.42 85.79 89.57 92.6 92.7 88.6
23/07/2019 07:44:09 85.41 86.55 87.32 91.7 91.5 87.2 83.82 85 89.51 92.6 92.7 88.6
23/07/2019 07:44:10 85 85.7 87.32 91.7 91.5 87.2 83.43 84.15 88.89 92.6 92.7 88.6
23/07/2019 07:44:11 79.08 85.4 87.32 91.7 91.5 87.2 77.78 83.83 88.89 92.6 92.7 88.6
23/07/2019 07:44:12 80.88 82.57 87.32 91.7 91.5 87.2 80.35 81.08 88.89 92.6 92.7 88.6
23/07/2019 07:44:13 83.65 83.74 87.32 91.7 91.5 87.2 82.78 82.76 88.89 92.6 92.7 88.6
23/07/2019 07:44:14 80.28 82.55 87.32 91.7 91.5 87.2 80.17 81.71 88.89 92.6 92.7 88.6
23/07/2019 07:44:15 77.41 81.26 87.32 91.7 91.5 87.2 76.63 80.78 88.89 92.6 92.7 88.6
23/07/2019 07:44:16 75.85 79.85 87.32 91.7 91.5 87.2 76.44 79.47 88.89 92.6 92.7 88.6
23/07/2019 07:44:17 64.11 76.77 87.32 91.7 91.5 87.2 69 76.72 88.89 92.6 92.7 88.6
23/07/2019 07:44:18 57.74 72.91 87.32 91.7 91.5 87.2 67.09 73.52 88.89 92.6 92.7 88.6
23/07/2019 07:44:19 81.42 80.03 87.32 91.7 91.5 87.2 83.39 82.05 88.89 92.6 92.7 88.6
23/07/2019 07:44:20 65.45 79.49 87.32 91.7 91.5 87.2 69.27 81.43 88.89 92.6 92.7 88.6
23/07/2019 07:44:21 61.84 75.49 87.32 91.7 91.5 87.2 68.31 77.59 88.89 92.6 92.7 88.6
23/07/2019 07:44:22 62.21 71.53 87.32 91.7 91.5 87.2 69.98 74.12 88.89 92.6 92.7 88.6
23/07/2019 07:44:23 75.48 74.44 87.32 91.7 91.5 87.2 76.6 75.85 88.89 92.6 92.7 88.6
23/07/2019 07:44:24 68.28 74.17 87.32 91.7 91.5 87.2 71.35 75.61 88.89 92.6 92.7 88.6
23/07/2019 07:44:25 67.58 71.31 87.32 91.7 91.5 87.2 71.38 73.39 88.89 92.6 92.7 88.6
23/07/2019 07:44:26 77.1 76.02 87.32 91.7 91.5 87.2 78.88 77.75 88.89 92.6 92.7 88.6
23/07/2019 07:44:27 75.97 77.34 87.32 91.7 91.5 87.2 78.15 79.26 88.89 92.6 92.7 88.6
23/07/2019 07:44:28 78.52 77.73 87.32 91.6 91.5 87.2 78.69 78.36 88.89 92.6 92.7 88.6
23/07/2019 07:44:29 79.48 79.67 87.32 91.6 91.5 87.2 79.65 79.95 88.89 92.5 92.7 88.6
23/07/2019 07:44:30 77.83 79.2 87.32 91.6 91.5 87.2 79.4 80.27 88.89 92.5 92.7 88.6
23/07/2019 07:44:31 84.64 83.14 87.32 91.6 91.5 87.2 85.32 83.87 87.49 92.5 92.7 88.6
23/07/2019 07:44:32 74.95 83.06 87.32 91.6 91.5 87.2 76.54 83.84 85.79 92.5 92.7 88.6
23/07/2019 07:44:33 64.34 79.54 87.32 91.6 91.5 87.2 69.69 80.51 85.79 92.5 92.7 88.6
23/07/2019 07:44:34 80.93 80.65 87.32 91.6 91.5 87.2 82.12 81.92 85.79 92.5 92.7 88.6
23/07/2019 07:44:35 68.1 78.93 87.32 91.6 91.5 87.2 72.18 80.15 85.79 92.5 92.7 88.6
23/07/2019 07:44:36 74.72 75.5 87.32 91.6 91.5 87.2 75.1 76.99 85.79 92.5 92.7 88.6
23/07/2019 07:44:37 79.84 78.8 87.32 91.6 91.5 87.2 79.78 78.96 85.79 92.5 92.7 88.6
23/07/2019 07:44:38 80.26 79.88 86.55 91.6 91.5 87.2 80.34 79.97 85 92.5 92.7 88.6
23/07/2019 07:44:39 77.57 80.18 85.7 91.6 91.5 87.2 77.77 80.27 84.15 92.5 92.7 88.6
23/07/2019 07:44:40 78.49 79.28 85.4 91.6 91.5 87.2 80.18 80.46 83.87 92.5 92.7 88.6
23/07/2019 07:44:41 63.6 78.81 83.74 91.6 91.5 87.2 68.02 80.07 83.87 92.5 92.7 88.6
23/07/2019 07:44:42 66.43 74.75 83.74 91.6 91.5 87.2 74.52 76.22 83.87 92.5 92.7 88.6
23/07/2019 07:44:43 72.43 73.2 83.14 91.6 91.5 87.2 74.25 76.17 83.87 92.5 92.7 88.6
23/07/2019 07:44:44 65.05 71.71 83.14 91.6 91.5 87.2 69.81 74.51 83.87 92.5 92.7 88.6
23/07/2019 07:44:45 70.93 70.84 83.14 91.6 91.5 87.2 76.93 76.17 83.87 92.5 92.7 88.6
23/07/2019 07:44:46 75.96 75.08 83.14 91.6 91.5 87.2 82.14 81.27 83.87 92.5 92.7 88.6
23/07/2019 07:44:47 75.99 77.05 83.14 91.6 91.5 87.2 81.27 82.8 83.87 92.5 92.7 88.6
23/07/2019 07:44:48 70.23 74.32 83.14 91.6 91.5 87.2 76.21 79.85 83.87 92.5 92.7 88.6
23/07/2019 07:44:49 78.81 77.8 83.14 91.6 91.5 87.2 82.45 81.81 83.87 92.5 92.7 88.6
23/07/2019 07:44:50 74.14 77.26 83.14 91.6 91.5 87.2 75.55 81.03 83.87 92.5 92.7 88.6
23/07/2019 07:44:51 90 89.53 89.53 91.6 91.5 87.2 92.3 91.73 91.73 92.5 92.7 88.6
23/07/2019 07:44:52 77.8 86.93 89.53 91.6 91.5 87.2 78.17 89.29 91.73 92.5 92.7 88.6
23/07/2019 07:44:53 68.87 83.62 89.53 91.6 91.5 87.2 70.98 85.64 91.73 92.5 92.7 88.6
23/07/2019 07:44:54 66.6 79.57 89.53 91.6 91.5 87.2 69.98 81.62 91.73 92.5 92.7 88.6
23/07/2019 07:44:55 75.1 75.99 89.53 91.6 91.5 87.2 80.91 81 91.73 92.5 92.7 88.6
23/07/2019 07:44:56 77.08 76.86 89.53 91.6 91.5 87.2 79.13 81.19 91.73 92.5 92.7 88.6
23/07/2019 07:44:57 68.82 76.83 89.53 91.6 91.5 87.2 70.66 79.69 91.73 92.5 92.7 88.6
23/07/2019 07:44:58 63.08 73.44 89.53 91.6 91.5 87.2 68.06 76.19 91.73 92.5 92.7 88.6
23/07/2019 07:44:59 73.84 73.73 89.53 91.6 91.5 87.2 74.2 74.52 91.73 92.5 92.7 88.6
23/07/2019 07:45:00 76.39 75.72 89.53 91.6 91.5 87.2 76.81 76.25 91.73 92.5 92.7 88.6
23/07/2019 07:45:01 66.15 75.53 89.53 91.6 91.5 87.2 71.04 76.1 91.73 92.5 92.7 88.6
23/07/2019 07:45:02 72.2 73.17 89.53 91.6 91.5 87.2 72.76 73.88 91.73 92.5 92.7 88.6
23/07/2019 07:45:03 77.58 78.29 89.53 91.6 91.5 87.2 85.83 85.34 91.73 92.5 92.7 88.6
23/07/2019 07:45:04 75.17 75.73 89.53 91.6 91.5 87.2 75.26 81.94 91.73 92.5 92.7 88.6
23/07/2019 07:45:05 78.22 77.85 89.53 91.6 91.5 87.2 78.43 79.72 91.73 92.5 92.7 88.6
23/07/2019 07:45:06 75.6 77.65 89.53 91.6 91.5 87.2 76.45 78.85 91.73 92.5 92.7 88.6
23/07/2019 07:45:07 72.44 75.86 89.53 91.6 91.5 87.2 74.35 77.05 91.73 92.5 92.7 88.6
23/07/2019 07:45:08 69.7 74.18 89.53 91.6 91.5 87.2 73.56 75.65 91.73 92.5 92.7 88.6
23/07/2019 07:45:09 73.88 73.74 89.53 91.6 91.5 87.2 75.43 75.43 91.73 92.5 92.7 88.6
23/07/2019 07:45:10 76.82 76.13 89.53 91.6 91.5 87.2 77.51 77.16 91.73 92.5 92.7 88.6
23/07/2019 07:45:11 75.32 76.17 89.53 91.6 91.5 87.2 75.51 76.97 91.73 92.5 92.7 88.6
23/07/2019 07:45:12 72.77 76.28 89.53 91.6 91.5 87.2 73.46 76.65 91.73 92.5 92.7 88.6
23/07/2019 07:45:13 83.47 83.28 89.53 91.6 91.5 87.2 88.34 87.98 91.73 92.5 92.7 88.6
23/07/2019 07:45:14 72.86 82.16 89.53 91.6 91.5 87.2 78.86 86.9 91.73 92.5 92.7 88.6
23/07/2019 07:45:15 92.02 91.13 91.13 91.6 91.5 87.2 96.4 95.53 95.53 92.6 92.7 88.6
23/07/2019 07:45:16 64.46 88.74 91.13 91.6 91.5 87.2 70.07 93.2 95.53 92.6 92.7 88.6
23/07/2019 07:45:17 79 84.53 91.13 91.6 91.5 87.2 85.76 88.99 95.53 92.6 92.7 88.6
23/07/2019 07:45:18 74.39 81.88 91.13 91.6 91.5 87.2 77.35 87.16 95.53 92.6 92.7 88.6
23/07/2019 07:45:19 57.27 78.6 91.13 91.5 91.5 87.2 65.66 83.5 95.53 92.5 92.7 88.6
23/07/2019 07:45:20 65.16 74.41 91.13 91.5 91.5 87.2 68.55 79.38 95.53 92.5 92.7 88.6
23/07/2019 07:45:21 61.77 71.22 91.13 91.5 91.5 87.2 66.99 75.8 95.53 92.5 92.7 88.6
23/07/2019 07:45:22 62.88 67.55 91.13 91.5 91.5 87.2 69.14 72.34 95.53 92.5 92.7 88.6
23/07/2019 07:45:23 68.57 67.93 91.13 91.5 91.5 87.2 74.13 73.33 95.53 92.5 92.7 88.6
23/07/2019 07:45:24 75.74 74.27 91.13 91.5 91.5 87.2 79.15 77.79 95.53 92.5 92.7 88.6
23/07/2019 07:45:25 75.46 75.43 91.13 91.5 91.5 87.2 79.76 79.42 95.53 92.5 92.7 88.6
23/07/2019 07:45:26 78.25 77.36 91.13 91.5 91.5 87.2 81.82 80.97 95.53 92.5 92.7 88.6
23/07/2019 07:45:27 64.47 77.23 91.13 91.5 91.5 87.2 71.01 80.86 95.53 92.5 92.7 88.6
23/07/2019 07:45:28 74.68 74.73 91.13 91.5 91.5 87.2 77.13 77.48 95.53 92.5 92.7 88.6
23/07/2019 07:45:29 71.22 74.72 91.13 91.5 91.5 87.2 71.7 77.37 95.53 92.5 92.7 88.6
23/07/2019 07:45:30 67.35 72.41 91.13 91.5 91.5 87.2 71.11 74.49 95.53 92.5 92.7 88.6
23/07/2019 07:45:31 74.91 74.47 91.13 91.5 91.5 87.2 76.97 76.6 95.53 92.5 92.7 88.6
23/07/2019 07:45:32 77.82 77.22 91.13 91.5 91.5 87.2 80.44 79.71 95.53 92.5 92.7 88.6
23/07/2019 07:45:33 78.91 78.49 91.13 91.5 91.5 87.2 80.56 80.57 95.53 92.5 92.7 88.6
23/07/2019 07:45:34 69.62 78.31 91.13 91.5 91.5 87.2 71.42 80.09 95.53 92.5 92.7 88.6
23/07/2019 07:45:35 65.82 74.67 91.13 91.5 91.5 87.2 71.86 76.61 95.53 92.5 92.7 88.6
23/07/2019 07:45:36 65.98 71.19 91.13 91.5 91.5 87.2 68.25 74.14 95.53 92.5 92.7 88.6
23/07/2019 07:45:37 62.93 68.77 91.13 91.5 91.5 87.2 67.22 71.48 95.53 92.5 92.7 88.6
23/07/2019 07:45:38 78.8 77.62 91.13 91.5 91.5 87.2 78.92 77.91 95.53 92.5 92.7 88.6
23/07/2019 07:45:39 75.3 77.97 91.13 91.5 91.5 87.2 75.93 78.35 95.53 92.5 92.7 88.6
23/07/2019 07:45:40 61.58 76.04 91.13 91.5 91.5 87.2 66.92 76.49 95.53 92.5 92.7 88.6
23/07/2019 07:45:41 76.78 75.79 91.13 91.5 91.5 87.2 78.9 77.78 95.53 92.5 92.7 88.6
23/07/2019 07:45:42 79.1 78.46 91.13 91.5 91.5 87.2 82.43 81.53 95.53 92.5 92.7 88.6
23/07/2019 07:45:43 79.41 79.15 91.13 91.5 91.5 87.2 82.31 82.15 95.53 92.5 92.7 88.6
23/07/2019 07:45:44 71.4 78.93 91.13 91.5 91.5 87.2 74.85 81.82 95.53 92.5 92.7 88.6
23/07/2019 07:45:45 73.92 75.6 88.74 91.5 91.5 87.2 78.64 79.75 93.2 92.5 92.7 88.6
23/07/2019 07:45:46 86.06 85.71 85.71 91.5 91.5 87.2 89.07 88.77 88.99 92.6 92.8 88.6
23/07/2019 07:45:47 73.25 82.51 85.71 91.5 91.5 87.2 74.44 85.58 88.77 92.6 92.7 88.6
23/07/2019 07:45:48 77.28 79.07 85.71 91.5 91.5 87.2 80.1 81.86 88.77 92.6 92.7 88.6
23/07/2019 07:45:49 71.71 77.79 85.71 91.5 91.5 87.2 74.85 80.63 88.77 92.6 92.7 88.6
23/07/2019 07:45:50 92.81 92.63 92.63 91.6 91.5 87.2 95.82 95.64 95.64 92.6 92.8 88.6
23/07/2019 07:45:51 97.93 98.42 98.42 91.6 91.5 87.2 102.98 103.04 103.04 92.7 92.8 88.6
23/07/2019 07:45:52 75.33 94.91 98.42 91.6 91.5 87.2 75.58 99.6 103.04 92.7 92.8 88.6
23/07/2019 07:45:53 77.9 90.75 98.42 91.6 91.5 87.2 84.57 95.38 103.04 92.7 92.8 88.6
23/07/2019 07:45:54 76.37 86.94 98.42 91.6 91.5 87.2 77.41 91.81 103.04 92.7 92.8 88.6
23/07/2019 07:45:55 82.64 83.64 98.42 91.6 91.5 87.2 88.53 89.28 103.04 92.8 92.8 88.6
23/07/2019 07:45:56 74.47 83.49 98.42 91.6 91.5 87.2 79.28 89.17 103.04 92.8 92.8 88.6
23/07/2019 07:45:57 79.69 80.11 98.42 91.6 91.5 87.2 79.95 85.61 103.04 92.8 92.8 88.6
23/07/2019 07:45:58 79.2 80.12 98.42 91.6 91.5 87.2 80.75 83.11 103.04 92.8 92.8 88.6
23/07/2019 07:45:59 81.54 81.32 98.42 91.6 91.5 87.2 87.21 86.67 103.04 92.8 92.8 88.6
23/07/2019 07:46:00 80.67 81.39 98.42 91.6 91.5 87.2 81.57 86.25 103.04 92.8 92.8 88.6
23/07/2019 07:46:01 75.33 80.52 98.42 91.6 91.5 87.2 76.58 83.75 103.04 92.8 92.8 88.6
23/07/2019 07:46:02 76.24 78.2 98.42 91.6 91.5 87.2 81.65 83.02 103.04 92.8 92.8 88.6
23/07/2019 07:46:03 74.86 76.76 98.42 91.6 91.5 87.2 75.14 80.77 103.04 92.8 92.8 88.6
23/07/2019 07:46:04 74.95 75.79 98.42 91.6 91.5 87.2 76.17 78.22 103.04 92.8 92.8 88.6
23/07/2019 07:46:05 76.39 76.12 98.42 91.6 91.5 87.2 76.33 77.13 103.04 92.8 92.8 88.6
23/07/2019 07:46:06 76.41 76.46 98.42 91.6 91.5 87.2 76.32 76.59 103.04 92.8 92.8 88.6
23/07/2019 07:46:07 79.36 78.51 98.42 91.6 91.5 87.2 79.16 78.39 103.04 92.8 92.8 88.6
23/07/2019 07:46:08 78.94 79.5 98.42 91.6 91.5 87.2 79.27 79.62 103.04 92.8 92.8 88.6
23/07/2019 07:46:09 74.26 78.33 98.42 91.6 91.5 87.2 74.83 78.49 103.04 92.8 92.8 88.6
23/07/2019 07:46:10 72.99 76.33 98.42 91.6 91.5 87.2 73.55 76.64 103.04 92.8 92.8 88.6
23/07/2019 07:46:11 70.3 74.53 98.42 91.6 91.5 87.2 72.08 74.95 103.04 92.8 92.8 88.6
23/07/2019 07:46:12 71.13 72.39 98.42 91.6 91.5 87.2 72.25 73.37 103.04 92.8 92.8 88.6
23/07/2019 07:46:13 78.03 77.27 98.42 91.6 91.5 87.2 78.55 77.6 103.04 92.8 92.8 88.6
23/07/2019 07:46:14 80.43 79.8 98.42 91.6 91.5 87.2 80.26 79.73 103.04 92.8 92.8 88.6
23/07/2019 07:46:15 75.84 79.05 98.42 91.6 91.5 87.2 76.29 79.06 103.04 92.8 92.8 88.6
23/07/2019 07:46:16 73.42 77.34 98.42 91.6 91.5 87.2 74.1 77.51 103.04 92.8 92.8 88.6
23/07/2019 07:46:17 75.53 75.86 98.42 91.6 91.5 87.2 76.71 76.71 103.04 92.8 92.8 88.6
23/07/2019 07:46:18 76.7 76.6 98.42 91.6 91.5 87.2 77.21 77.17 103.04 92.8 92.8 88.6
23/07/2019 07:46:19 77.03 77.75 98.42 91.6 91.5 87.2 77.44 78.18 103.04 92.8 92.8 88.6
23/07/2019 07:46:20 74.67 76.44 98.42 91.6 91.5 87.2 75.14 76.96 103.04 92.8 92.8 88.6
23/07/2019 07:46:21 76.24 76 94.91 91.6 91.5 87.2 76.56 76.37 99.6 92.8 92.8 88.6
23/07/2019 07:46:22 75.94 76.15 90.75 91.6 91.5 87.2 76.96 76.86 95.38 92.8 92.8 88.6
23/07/2019 07:46:23 77.35 77.24 86.94 91.6 91.5 87.2 78.35 78.13 91.81 92.8 92.8 88.6
23/07/2019 07:46:24 76.98 77.5 83.64 91.6 91.5 87.2 78.45 78.91 89.28 92.8 92.8 88.6
23/07/2019 07:46:25 73.17 76.97 83.49 91.6 91.5 87.2 74.84 78.11 89.17 92.8 92.8 88.6
23/07/2019 07:46:26 72.98 74.9 81.39 91.6 91.5 87.2 76.2 76.56 86.67 92.8 92.8 88.6
23/07/2019 07:46:27 76.48 76.6 81.39 91.6 91.5 87.2 78.64 78.66 86.67 92.8 92.8 88.6
23/07/2019 07:46:28 69.75 75.43 81.39 91.6 91.5 87.2 72.2 77.71 86.67 92.8 92.8 88.6
23/07/2019 07:46:29 66.5 72.51 81.39 91.6 91.5 87.2 69.98 74.91 86.25 92.8 92.8 88.6
23/07/2019 07:46:30 66.3 69.72 80.52 91.6 91.5 87.2 70.68 72.46 83.75 92.8 92.8 88.6
23/07/2019 07:46:31 74.26 72.72 79.8 91.6 91.5 87.2 77.28 75.85 83.02 92.8 92.8 88.6
23/07/2019 07:46:32 75.06 74.65 79.8 91.6 91.5 87.2 78.98 78.44 80.77 92.8 92.8 88.6
23/07/2019 07:46:33 77.31 76.79 79.8 91.6 91.5 87.2 79.32 79.1 79.73 92.8 92.8 88.6
23/07/2019 07:46:34 80.95 79.8 79.8 91.7 91.5 87.2 80.83 80.24 80.24 92.8 92.8 88.6
23/07/2019 07:46:35 83.81 83.16 83.16 91.7 91.5 87.2 82.8 82.34 82.34 92.8 92.8 88.6
23/07/2019 07:46:36 83.85 83.81 83.81 91.7 91.5 87.2 82.59 82.69 82.69 92.8 92.8 88.6
23/07/2019 07:46:37 86.1 85.9 85.9 91.7 91.5 87.2 84.89 84.58 84.58 92.8 92.8 88.6
23/07/2019 07:46:38 85.88 86.05 86.05 91.7 91.5 87.2 85.24 85.16 85.16 92.8 92.8 88.6
23/07/2019 07:46:39 83.88 85.61 86.05 91.7 91.5 87.2 82.94 84.73 85.16 92.8 92.8 88.6
23/07/2019 07:46:40 79.36 84.34 86.05 91.7 91.5 87.2 78.58 83.45 85.16 92.8 92.8 88.6
23/07/2019 07:46:41 85.81 85.88 86.05 91.7 91.5 87.2 88.37 87.94 87.94 92.8 92.8 88.6
23/07/2019 07:46:42 72.4 84.62 86.05 91.7 91.5 87.2 73.2 86.86 87.94 92.8 92.8 88.6
23/07/2019 07:46:43 67.53 80.79 86.05 91.7 91.5 87.2 72.82 82.91 87.94 92.8 92.8 88.6
23/07/2019 07:46:44 78.37 79.29 86.05 91.7 91.5 87.2 79.94 81.02 87.94 92.8 92.8 88.6
23/07/2019 07:46:45 63.28 78.16 86.05 91.7 91.5 87.2 68.69 79.98 87.94 92.8 92.8 88.6
23/07/2019 07:46:46 76.19 75.93 86.05 91.7 91.5 87.2 76.19 76.59 87.94 92.8 92.8 88.6
23/07/2019 07:46:47 92.99 92.21 92.21 91.7 91.5 87.2 95.63 94.89 94.89 92.8 92.8 88.6
23/07/2019 07:46:48 73.49 90.87 92.21 91.7 91.5 87.2 77.6 93.48 94.89 92.8 92.8 88.6
23/07/2019 07:46:49 72.84 86.72 92.21 91.7 91.5 87.2 74.46 89.36 94.89 92.8 92.8 88.6
23/07/2019 07:46:50 65.83 82.82 92.21 91.7 91.5 87.2 73.19 85.37 94.89 92.8 92.8 88.6
23/07/2019 07:46:51 69.2 78.69 92.21 91.7 91.5 87.2 70.63 81.49 94.89 92.8 92.8 88.6
23/07/2019 07:46:52 64.65 75.35 92.21 91.7 91.5 87.2 68.53 77.88 94.89 92.8 92.8 88.6
23/07/2019 07:46:53 73.19 73.52 92.21 91.7 91.5 87.2 73.4 74.41 94.89 92.8 92.8 88.6
23/07/2019 07:46:54 78.52 77.98 92.21 91.7 91.5 87.2 78.59 78.11 94.89 92.8 92.8 88.6
23/07/2019 07:46:55 73.62 78.48 92.21 91.7 91.5 87.1 74.29 78.53 94.89 92.8 92.8 88.6
23/07/2019 07:46:56 78.02 78.55 92.21 91.7 91.5 87.1 80.04 80.04 94.89 92.8 92.8 88.6
23/07/2019 07:46:57 67.98 76.57 92.21 91.7 91.5 87.1 70.93 78.1 94.89 92.8 92.8 88.6
23/07/2019 07:46:58 74.25 74.3 92.21 91.7 91.5 87.1 76.87 76.5 94.89 92.8 92.8 88.6
23/07/2019 07:46:59 85.46 84.88 92.21 91.7 91.5 87.1 86.3 85.76 94.89 92.8 92.8 88.6
23/07/2019 07:47:00 83.86 84.61 92.21 91.7 91.5 87.1 88.73 88.34 94.89 92.8 92.8 88.6
23/07/2019 07:47:01 80.55 84.15 92.21 91.7 91.5 87.1 84.16 88.11 94.89 92.8 92.8 88.6
23/07/2019 07:47:02 76.98 82.05 92.21 91.7 91.5 87.1 78.78 85.83 94.89 92.8 92.8 88.6
23/07/2019 07:47:03 68.45 79.36 92.21 91.7 91.5 87.1 71.65 82.66 94.89 92.8 92.8 88.6
23/07/2019 07:47:04 73.38 75.81 92.21 91.7 91.5 87.1 77.56 80.14 94.89 92.8 92.8 88.6
23/07/2019 07:47:05 75.49 75.78 92.21 91.7 91.5 87.1 75.85 77.56 94.89 92.8 92.8 88.6
23/07/2019 07:47:06 71.38 74.86 92.21 91.7 91.5 87.1 72.38 76.43 94.89 92.8 92.8 88.6
23/07/2019 07:47:07 79.98 78.72 92.21 91.7 91.5 87.1 80.05 78.94 94.89 92.8 92.8 88.6
23/07/2019 07:47:08 79.34 79.1 92.21 91.7 91.5 87.1 79.91 79.59 94.89 92.8 92.8 88.6
23/07/2019 07:47:09 90.65 89.2 92.21 91.7 91.5 87.1 92.81 91.42 94.89 92.8 92.8 88.6
23/07/2019 07:47:10 92.09 91.23 92.21 91.7 91.5 87.1 94.92 94.01 94.89 92.9 92.8 88.6
23/07/2019 07:47:11 91.85 91.63 92.21 91.7 91.6 87.1 94.6 94.42 94.89 92.9 92.9 88.6
23/07/2019 07:47:12 91.59 91.67 92.21 91.8 91.6 87.1 94.74 94.64 94.89 92.9 92.9 88.6
23/07/2019 07:47:13 91.77 91.72 92.21 91.8 91.6 87.1 95.15 94.95 94.95 92.9 92.9 88.6
23/07/2019 07:47:14 91.79 91.77 92.21 91.8 91.6 87.1 94.9 95.1 95.1 92.9 92.9 88.6
23/07/2019 07:47:15 91.68 91.87 92.21 91.8 91.6 87.2 95.03 95.04 95.1 93 92.9 88.6
23/07/2019 07:47:16 92.71 92.4 92.4 91.8 91.6 87.2 96.47 95.93 95.93 93 92.9 88.6
23/07/2019 07:47:17 93.4 93.05 93.05 91.8 91.6 87.2 96.17 96.1 96.1 93 92.9 88.6
23/07/2019 07:47:18 93.73 93.49 93.49 91.8 91.6 87.2 96.16 96.19 96.19 93.1 92.9 88.6
23/07/2019 07:47:19 93.96 93.8 93.8 91.9 91.6 87.2 96.87 96.62 96.62 93.1 92.9 88.6
23/07/2019 07:47:20 94.27 94.1 94.1 91.9 91.6 87.2 97.15 96.97 96.97 93.1 92.9 88.7
23/07/2019 07:47:21 94.42 94.3 94.3 91.9 91.6 87.2 97.52 97.34 97.34 93.2 93 88.7
23/07/2019 07:47:22 94.39 94.38 94.38 91.9 91.6 87.2 97.55 97.49 97.49 93.2 93 88.7
23/07/2019 07:47:23 94.4 94.45 94.45 92 91.6 87.2 97.62 97.73 97.73 93.2 93 88.7
23/07/2019 07:47:24 92.8 94.37 94.45 92 91.6 87.2 96.41 97.66 97.73 93.3 93 88.7
23/07/2019 07:47:25 75.63 93.11 94.45 92 91.6 87.2 76.09 96.55 97.73 93.3 93 88.7
23/07/2019 07:47:26 80.26 89 94.45 92 91.6 87.2 81.75 92.37 97.73 93.2 93 88.7
23/07/2019 07:47:27 91.63 90.41 94.45 92 91.6 87.2 93.87 92.82 97.73 93.3 93 88.7
23/07/2019 07:47:28 91.92 91.43 94.45 92 91.6 87.2 95.23 94.54 97.73 93.3 93 88.7
23/07/2019 07:47:29 91.91 91.75 94.45 92 91.7 87.2 95.05 94.88 97.73 93.3 93 88.7
23/07/2019 07:47:30 91.52 91.74 94.45 92 91.7 87.2 94.82 94.88 97.73 93.3 93 88.7
23/07/2019 07:47:31 91.18 91.61 94.45 92 91.7 87.2 94.71 94.9 97.73 93.3 93 88.7
23/07/2019 07:47:32 91.09 91.32 94.45 92 91.7 87.2 94.62 94.75 97.73 93.4 93 88.7
23/07/2019 07:47:33 91.44 91.38 94.45 92.1 91.7 87.2 94.83 94.84 97.73 93.4 93 88.7
23/07/2019 07:47:34 91.37 91.48 94.45 92.1 91.7 87.2 95.14 95.05 97.73 93.4 93 88.7
23/07/2019 07:47:35 90.88 91.33 94.45 92.1 91.7 87.2 94.64 95.06 97.73 93.4 93.1 88.7
23/07/2019 07:47:36 90.99 91.03 94.45 92.1 91.7 87.2 94.81 94.87 97.73 93.4 93.1 88.7
23/07/2019 07:47:37 91.31 91.26 94.45 92.1 91.7 87.2 94.43 94.77 97.73 93.5 93.1 88.7
23/07/2019 07:47:38 91.32 91.3 94.45 92.1 91.7 87.2 95.3 95.03 97.73 93.5 93.1 88.7
23/07/2019 07:47:39 91.55 91.47 94.45 92.1 91.7 87.2 94.94 95.05 97.73 93.5 93.1 88.8
23/07/2019 07:47:40 91.6 91.57 94.45 92.1 91.7 87.2 95.04 95.05 97.73 93.5 93.1 88.8
23/07/2019 07:47:41 91.93 91.82 94.45 92.1 91.7 87.2 95.36 95.26 97.73 93.5 93.1 88.8
23/07/2019 07:47:42 91.47 91.88 94.45 92.2 91.7 87.3 94.92 95.35 97.73 93.6 93.1 88.8
23/07/2019 07:47:43 90.89 91.51 94.45 92.2 91.7 87.3 94.75 94.96 97.73 93.6 93.1 88.8
23/07/2019 07:47:44 91.31 91.29 94.45 92.2 91.7 87.3 95.15 95.04 97.73 93.6 93.1 88.8
23/07/2019 07:47:45 91.01 91.28 94.45 92.2 91.7 87.3 94.76 95.24 97.73 93.6 93.1 88.8
23/07/2019 07:47:46 90.77 91.08 94.45 92.2 91.7 87.3 95.07 95.12 97.73 93.6 93.1 88.8
23/07/2019 07:47:47 90.84 90.92 94.45 92.2 91.7 87.3 94.27 94.92 97.73 93.7 93.1 88.8
23/07/2019 07:47:48 91.33 91.2 94.45 92.2 91.7 87.3 94.83 94.79 97.73 93.7 93.1 88.8
23/07/2019 07:47:49 91.08 91.26 94.45 92.2 91.7 87.3 94.72 94.85 97.73 93.7 93.2 88.8
23/07/2019 07:47:50 90.93 91.13 94.45 92.2 91.7 87.3 94.64 94.77 97.73 93.7 93.2 88.8
23/07/2019 07:47:51 90.84 91 94.45 92.3 91.7 87.2 94.39 94.67 97.73 93.7 93.2 88.8
23/07/2019 07:47:52 91.36 91.23 94.45 92.3 91.8 87.2 94.85 94.8 97.73 93.7 93.2 88.8
23/07/2019 07:47:53 91.07 91.18 94.37 92.3 91.8 87.2 94.74 94.74 97.66 93.8 93.2 88.8
23/07/2019 07:47:54 90.68 91.12 93.11 92.3 91.8 87.2 94.12 94.73 96.55 93.8 93.2 88.8
23/07/2019 07:47:55 91.03 91.03 91.88 92.3 91.8 87.2 94.64 94.6 95.35 93.7 93.2 88.8
23/07/2019 07:47:56 90.54 90.97 91.88 92.3 91.8 87.2 94.26 94.57 95.35 93.8 93.2 88.8
23/07/2019 07:47:57 90.53 90.7 91.88 92.3 91.8 87.2 94.11 94.36 95.35 93.8 93.2 88.7
23/07/2019 07:47:58 90.87 90.78 91.88 92.3 91.8 87.1 94.67 94.5 95.35 93.8 93.2 88.7
23/07/2019 07:47:59 90.78 90.85 91.88 92.3 91.8 87.1 94.68 94.68 95.35 93.8 93.2 88.7
23/07/2019 07:48:00 90.68 90.73 91.88 92.3 91.8 87.1 94.51 94.61 95.35 93.8 93.2 88.7
23/07/2019 07:48:01 90.56 90.73 91.88 92.3 91.8 87.1 94.34 94.61 95.35 93.8 93.2 88.7
23/07/2019 07:48:02 90.83 90.79 91.88 92.3 91.8 87.1 94.56 94.55 95.35 93.9 93.2 88.7
23/07/2019 07:48:03 91.23 91.06 91.88 92.3 91.8 87.1 94.86 94.76 95.35 93.9 93.2 88.7
23/07/2019 07:48:04 91.23 91.19 91.88 92.3 91.8 87 94.72 94.77 95.35 93.9 93.2 88.7
23/07/2019 07:48:05 91.58 91.44 91.88 92.4 91.8 87 94.93 94.91 95.35 93.9 93.3 88.7
23/07/2019 07:48:06 91.87 91.73 91.88 92.4 91.8 87 95.49 95.33 95.35 93.9 93.3 88.6
23/07/2019 07:48:07 92.12 91.99 91.99 92.4 91.8 87 95.44 95.41 95.41 94 93.3 88.6
23/07/2019 07:48:08 86.71 92.02 92.02 92.4 91.8 87 89.48 95.42 95.42 94 93.3 88.6
23/07/2019 07:48:09 63.21 89.04 92.02 92.4 91.8 87 68.72 92.28 95.42 94 93.3 88.6
23/07/2019 07:48:10 59.4 84.82 92.02 92.4 91.8 86.9 67.96 88.07 95.42 94 93.3 88.6
23/07/2019 07:48:11 79.59 80.59 92.02 92.4 91.8 86.9 78.56 83.9 95.42 94 93.3 88.6
23/07/2019 07:48:12 81.14 81.44 92.02 92.4 91.8 86.9 80.29 81.8 95.42 94 93.3 88.6
23/07/2019 07:48:13 73.93 80.44 92.02 92.4 91.8 86.9 74.81 80.52 95.42 94 93.3 88.6
23/07/2019 07:48:14 79.65 80.04 92.02 92.4 91.8 86.9 81.12 81.23 95.42 94 93.3 88.6
23/07/2019 07:48:15 76.83 79.66 92.02 92.4 91.8 86.9 80.8 81.61 95.42 94 93.3 88.6
23/07/2019 07:48:16 83.38 83.2 92.02 92.4 91.8 86.9 86.23 86.14 95.42 94 93.3 88.6
23/07/2019 07:48:17 74.9 82.2 92.02 92.4 91.8 86.9 77.17 85.1 95.42 94 93.3 88.6
23/07/2019 07:48:18 77.36 79.32 92.02 92.4 91.8 86.9 80.8 82.22 95.42 94 93.3 88.6
23/07/2019 07:48:19 72.41 77.96 92.02 92.4 91.8 86.9 73.15 81.1 95.42 94 93.3 88.6
23/07/2019 07:48:20 70.43 75.4 92.02 92.4 91.8 86.9 72.56 77.88 95.42 94 93.3 88.6
23/07/2019 07:48:21 70.12 72.86 92.02 88.6 91.8 86.9 72.27 75.29 95.42 91.2 93.3 88.6
23/07/2019 07:48:22 88.24 87.3 92.02 85.8 91.8 86.9 91.74 90.77 95.42 89.1 93.3 88.6
23/07/2019 07:48:23 77.78 84.33 92.02 85.9 91.8 86.9 80.36 87.81 95.42 89.1 93.3 88.6
23/07/2019 07:48:24 70.19 81.17 92.02 85.8 91.8 86.9 73.01 84.48 95.42 89.1 93.3 88.6
23/07/2019 07:48:25 71.24 77.55 92.02 85.8 91.8 86.9 74.21 80.79 95.42 89.1 93.3 88.6
23/07/2019 07:48:26 61.62 74.54 92.02 85.8 91.8 86.9 68.15 77.75 95.42 89.1 93.3 88.6
23/07/2019 07:48:27 71.19 71.56 92.02 85.8 91.8 86.9 73.68 74.3 95.42 89.1 93.3 88.6
23/07/2019 07:48:28 73.32 72.92 92.02 85.8 91.8 86.9 76.01 75.59 95.42 89.1 93.3 88.6
23/07/2019 07:48:29 66.34 72.84 92.02 85.8 91.8 86.9 70.44 75.53 95.42 89.1 93.3 88.6
23/07/2019 07:48:30 57.76 69.64 92.02 85.8 91.8 86.9 66.61 72.85 95.42 89.1 93.3 88.6
23/07/2019 07:48:31 64.91 66.09 92.02 85.8 91.8 86.9 70.85 70.93 95.42 89.1 93.3 88.6
23/07/2019 07:48:32 71.01 70.26 92.02 85.8 91.8 86.9 74.56 73.96 95.42 89.1 93.3 88.6
23/07/2019 07:48:33 61.62 69.47 92.02 85.8 91.8 86.9 69.08 73.29 95.42 89.1 93.3 88.6
23/07/2019 07:48:34 63.21 66.42 92.02 85.8 91.8 86.9 69.41 71.35 95.42 89.1 93.3 88.6
23/07/2019 07:48:35 78.36 77.75 92.02 85.8 89.1 86.9 82.18 81.62 95.42 89.1 90.5 88.6
23/07/2019 07:48:36 90.13 89.12 92.02 85.9 88.5 86.9 89.13 88.15 95.42 89.1 89.9 88.6
23/07/2019 07:48:37 83.64 89 92.02 85.9 88.5 86.9 85.52 88.22 95.42 89.2 89.9 88.6
23/07/2019 07:48:38 71.52 86.1 89.12 85.9 88.5 86.9 75.43 86.26 92.28 89.2 89.9 88.6
23/07/2019 07:48:39 68.79 82.09 89.12 85.9 88.5 86.9 73.54 82.55 90.77 89.1 89.9 88.6
23/07/2019 07:48:40 60.61 78.19 89.12 85.9 88.5 86.9 67.51 79.16 90.77 89.1 89.9 88.6
23/07/2019 07:48:41 77.61 77.99 89.12 85.9 88.5 86.9 78.74 79.17 90.77 89.1 89.9 88.6
23/07/2019 07:48:42 86.27 85.6 89.12 85.9 88.5 86.9 89.16 88.37 90.77 89.2 89.9 88.6
23/07/2019 07:48:43 61.85 83.62 89.12 85.9 88.5 86.9 68.76 86.45 90.77 89.2 89.9 88.6
23/07/2019 07:48:44 60.23 79.42 89.12 85.9 88.5 86.9 67.2 82.32 90.77 89.2 89.9 88.6
23/07/2019 07:48:45 63.29 75.26 89.12 85.9 88.5 86.9 69.23 78.29 90.77 89.2 89.9 88.6
23/07/2019 07:48:46 70.7 71.49 89.12 85.9 88.5 86.9 72.02 74.9 90.77 89.2 89.9 88.6
23/07/2019 07:48:47 73.46 72.89 89.12 85.9 88.5 86.9 75.38 74.97 90.77 89.2 89.9 88.6
23/07/2019 07:48:48 73.37 73.37 89.12 85.9 88.5 86.9 74.29 75.16 90.77 89.2 89.9 88.6
23/07/2019 07:48:49 74.3 74.01 89.12 85.9 88.5 86.9 75.34 75.2 90.77 89.2 89.9 88.6
23/07/2019 07:48:50 75.49 75.21 89.12 85.9 88.5 86.9 76.8 76.57 90.77 89.2 89.9 88.6
23/07/2019 07:48:51 74.3 74.75 89.12 85.9 88.5 86.9 75.21 75.98 90.77 89.2 89.9 88.6
23/07/2019 07:48:52 72.82 74.53 89.12 85.9 88.5 86.9 73.53 75.57 88.37 89.2 89.9 88.6
23/07/2019 07:48:53 72.57 73.68 89.12 85.9 88.5 86.9 73.1 74.42 88.37 89.2 89.9 88.6
23/07/2019 07:48:54 72.08 73.09 89.12 85.9 88.5 86.9 73.09 73.75 88.37 89.2 89.9 88.6
23/07/2019 07:48:55 67.82 72.21 89.12 85.9 88.5 86.9 70.79 73.17 88.37 89.1 89.9 88.6
23/07/2019 07:48:56 78.73 77.32 89.12 85.9 88.5 86.9 81.49 80.03 88.37 89.2 89.9 88.6
23/07/2019 07:48:57 79.66 79.27 89.12 85.9 88.5 86.9 82.21 81.87 88.37 89.2 89.9 88.6
23/07/2019 07:48:58 82.01 82.09 89.12 85.9 88.5 86.9 83.57 83.74 88.37 89.2 89.9 88.6
23/07/2019 07:48:59 81.74 82.46 89.12 85.9 88.5 86.9 83.63 84.26 88.37 89.2 89.9 88.6
23/07/2019 07:49:00 80.41 81.68 89.12 85.9 88.5 86.8 79.95 82.82 88.37 89.2 89.9 88.5
23/07/2019 07:49:01 71.63 81.34 89.12 85.9 88.5 86.8 73.15 81.82 88.37 89.1 89.9 88.5
23/07/2019 07:49:02 59.79 77.76 89.12 85.9 88.5 86.8 66.85 78.41 88.37 89.1 89.9 88.5
23/07/2019 07:49:03 57.65 73.62 89.12 85.9 88.5 86.8 66.4 74.63 88.37 89.1 89.9 88.5
23/07/2019 07:49:04 59.37 69.55 89.12 85.9 88.5 86.8 66.11 71.33 88.37 89.1 89.9 88.5
23/07/2019 07:49:05 65.59 66.69 89.12 85.9 88.4 86.8 69.6 70.08 88.37 89.1 89.8 88.5
23/07/2019 07:49:06 65.66 67 89 85.8 88.4 86.8 69.92 70.57 88.37 89.1 89.8 88.5
23/07/2019 07:49:07 57.43 66.09 86.1 85.8 88.4 86.8 65.88 70.01 88.37 89.1 89.8 88.5
23/07/2019 07:49:08 60 62.77 85.6 85.8 88.4 86.8 66.82 67.93 88.37 89.1 89.8 88.5
23/07/2019 07:49:09 64.68 63.85 85.6 85.8 88.4 86.7 68.92 68.66 88.37 89.1 89.8 88.5
23/07/2019 07:49:10 60.83 64.36 85.6 85.8 88.4 86.7 66.62 68.38 88.37 89.1 89.8 88.5
23/07/2019 07:49:11 65.78 64.7 85.6 85.8 88.4 86.7 68.5 68.25 88.37 89.1 89.8 88.5
23/07/2019 07:49:12 68.09 68.11 83.62 85.8 88.4 86.7 69.28 69.53 86.45 89.1 89.8 88.5
23/07/2019 07:49:13 60.6 66.64 82.46 85.8 88.4 86.7 66.78 68.61 84.26 89.1 89.8 88.5
23/07/2019 07:49:14 73.93 73.11 82.46 85.8 88.4 86.7 77.96 77.16 84.26 89.1 89.8 88.5
23/07/2019 07:49:15 85.29 84.87 84.87 85.8 88.4 86.7 88.89 88.47 88.47 89.1 89.8 88.5
23/07/2019 07:49:16 69.21 82.13 84.87 85.8 88.4 86.7 70.86 85.75 88.47 89.1 89.8 88.5
23/07/2019 07:49:17 68.96 78.18 84.87 85.8 88.4 86.7 72.53 81.71 88.47 89.1 89.8 88.5
23/07/2019 07:49:18 72.17 74.63 84.87 85.8 88.4 86.7 74.7 78.31 88.47 89.1 89.8 88.5
23/07/2019 07:49:19 69.24 73.37 84.87 85.8 88.4 86.7 71.86 76.58 88.47 89.1 89.8 88.4
23/07/2019 07:49:20 66.41 71.05 84.87 85.8 88.4 86.6 71.79 74.05 88.47 89.1 89.8 88.4
23/07/2019 07:49:21 71.39 71.56 84.87 85.8 88.4 86.6 74.7 74.72 88.47 89.1 89.8 88.4
23/07/2019 07:49:22 69.4 71.61 84.87 85.8 88.4 86.6 71.5 73.93 88.47 89.1 89.8 88.4
23/07/2019 07:49:23 61.47 69.55 84.87 85.8 88.4 86.6 66.96 72.43 88.47 89.1 89.8 88.4
23/07/2019 07:49:24 61.17 66.36 84.87 85.8 88.4 86.6 67.68 69.9 88.47 89.1 89.8 88.4
23/07/2019 07:49:25 59.78 63.84 84.87 85.8 88.4 86.6 66.62 68.64 88.47 89.1 89.8 88.4
23/07/2019 07:49:26 60 61.58 84.87 85.8 88.4 86.6 66.44 67.45 88.47 89.1 89.8 88.4
23/07/2019 07:49:27 57.6 61.05 84.87 85.8 88.4 86.6 66.7 67.04 88.47 89.1 89.8 88.4
23/07/2019 07:49:28 58.8 59.32 84.87 85.8 88.4 86.6 67.61 67.58 88.47 89.1 89.8 88.4
23/07/2019 07:49:29 59.02 59.41 84.87 85.8 88.4 86.6 67.76 67.95 88.47 89.1 89.8 88.4
23/07/2019 07:49:30 71.39 70.72 84.87 85.8 88.4 86.6 73.77 73.2 88.47 89.1 89.8 88.4
23/07/2019 07:49:31 58.54 69.02 84.87 85.8 88.4 86.6 67.08 72.06 88.47 89.1 89.8 88.4
23/07/2019 07:49:32 63.75 65.41 84.87 85.7 88.4 86.6 69.67 70.22 88.47 89.1 89.8 88.4
23/07/2019 07:49:33 65.15 65.66 84.87 85.7 88.4 86.6 69.37 69.79 88.47 89.1 89.8 88.4
23/07/2019 07:49:34 69.19 68.55 84.87 85.7 88.4 86.6 71.57 71.19 88.47 89.1 89.8 88.4
23/07/2019 07:49:35 61.69 68.56 84.87 85.7 88.4 86.6 68.38 71.21 88.47 89.1 89.8 88.4
23/07/2019 07:49:36 61.4 65.43 84.87 85.7 88.4 86.6 69.61 70 88.47 89.1 89.8 88.4
23/07/2019 07:49:37 71.3 70.2 84.87 85.7 88.4 86.6 73.41 72.61 88.47 89.1 89.8 88.4
23/07/2019 07:49:38 71.59 71.83 84.87 85.7 88.4 86.6 74.08 73.95 88.47 89.1 89.8 88.4
23/07/2019 07:49:39 72.39 72.25 84.87 85.7 88.4 86.6 74.39 74.33 88.47 89.1 89.8 88.4
23/07/2019 07:49:40 67.56 72.39 84.87 85.7 88.4 86.6 72.58 74.65 88.47 89.1 89.8 88.4
23/07/2019 07:49:41 78.28 77.35 84.87 85.7 88.4 86.6 81.32 80.37 88.47 89.1 89.8 88.4
23/07/2019 07:49:42 79.94 79.69 84.87 85.7 88.4 86.6 82.85 82.66 88.47 89.1 89.8 88.4
23/07/2019 07:49:43 80.77 80.55 84.87 85.7 88.4 86.6 83.68 83.53 88.47 89.1 89.8 88.4
23/07/2019 07:49:44 82.55 82.14 84.87 85.7 88.4 86.6 85.11 84.79 88.47 89.1 89.8 88.4
23/07/2019 07:49:45 81.41 82.09 82.14 85.8 88.4 86.6 83.95 84.77 85.75 89.1 89.8 88.4
23/07/2019 07:49:46 81.15 81.56 82.14 85.8 88.4 86.6 83.77 84.25 84.79 89.1 89.8 88.4
23/07/2019 07:49:47 78.53 81.44 82.14 85.8 88.4 86.6 80.71 84.06 84.79 89.1 89.8 88.4
23/07/2019 07:49:48 71.92 79.37 82.14 85.8 88.4 86.6 71.93 81.72 84.79 89.1 89.8 88.4
23/07/2019 07:49:49 69.75 76.17 82.14 85.8 88.4 86.6 70.63 78.13 84.79 89.1 89.8 88.4
23/07/2019 07:49:50 64.52 73.08 82.14 85.8 88.4 86.6 68.03 74.9 84.79 89.1 89.8 88.4
23/07/2019 07:49:51 70.99 71.3 82.14 85.7 88.4 86.6 72.02 72.63 84.79 89.1 89.8 88.4
23/07/2019 07:49:52 72.61 71.93 82.14 85.7 88.4 86.6 73.42 73 84.79 89.1 89.8 88.4
23/07/2019 07:49:53 72.34 72.68 82.14 85.7 88.4 86.6 72.9 73.28 84.79 89.1 89.8 88.4
23/07/2019 07:49:54 71.56 73.11 82.14 85.7 88.4 86.6 72.47 73.62 84.79 89.1 89.8 88.4
23/07/2019 07:49:55 65.24 71.73 82.14 85.7 88.4 86.6 68.4 72.6 84.79 89.1 89.8 88.4
23/07/2019 07:49:56 73.74 72.91 82.14 85.7 88.4 86.6 77.11 75.52 84.79 89.1 89.8 88.4
23/07/2019 07:49:57 67.96 72.47 82.14 85.7 88.4 86.6 70.89 75.28 84.79 89.1 89.8 88.4
23/07/2019 07:49:58 71.12 71.06 82.14 85.7 88.4 86.6 72.47 72.98 84.79 89.1 89.8 88.4
23/07/2019 07:49:59 73.28 72.51 82.14 85.7 88.4 86.6 74.21 73.84 84.79 89.1 89.8 88.4
23/07/2019 07:50:00 73.86 73.41 82.14 85.7 88.4 86.6 76.57 75.96 84.79 89.1 89.8 88.4
23/07/2019 07:50:01 73.67 73.74 82.14 85.7 88.4 86.6 74.31 75.75 84.79 89.1 89.8 88.4
23/07/2019 07:50:02 75.26 74.86 82.14 85.7 88.4 86.6 75.63 75.53 84.79 89.1 89.8 88.4
23/07/2019 07:50:03 75.54 75.55 82.14 85.7 88.4 86.6 79.3 78.28 84.79 89.1 89.8 88.4
23/07/2019 07:50:04 74.61 75.63 82.14 85.7 88.4 86.6 76.08 78.32 84.79 89.1 89.8 88.4
23/07/2019 07:50:05 71.85 75.03 82.14 85.7 88.4 86.6 72.87 77.12 84.79 89.1 89.8 88.4
23/07/2019 07:50:06 73.08 73.76 82.14 85.7 88.4 86.6 74.24 75.09 84.79 89.1 89.8 88.4
23/07/2019 07:50:07 84.46 83.71 83.71 85.7 88.4 86.6 83.8 82.96 84.79 89.1 89.8 88.4
23/07/2019 07:50:08 90.58 88.92 88.92 85.8 88.4 86.6 89.09 87.52 87.52 89.1 89.8 88.4
23/07/2019 07:50:09 87.93 89.47 89.47 85.8 88.4 86.6 86.59 88.05 88.05 89.1 89.8 88.4
23/07/2019 07:50:10 89.66 89.65 89.65 85.8 88.4 86.6 88.21 88.21 88.21 89.1 89.8 88.4
23/07/2019 07:50:11 88.9 89.21 89.65 85.9 88.4 86.6 87.98 88.17 88.21 89.1 89.8 88.4
23/07/2019 07:50:12 87.38 89.33 89.65 85.9 88.4 86.6 88.17 88.42 88.42 89.1 89.8 88.4
23/07/2019 07:50:13 86.79 88.02 89.65 85.9 88.4 86.6 87.19 88.2 88.42 89.1 89.8 88.4
23/07/2019 07:50:14 88.06 88.23 89.65 85.9 88.4 86.6 88.93 88.7 88.7 89.1 89.8 88.4
23/07/2019 07:50:15 87.63 88 89.65 85.9 88.4 86.6 87.78 88.51 88.7 89.1 89.8 88.4
23/07/2019 07:50:16 85.1 87.94 89.65 85.9 88.4 86.6 86.19 88.36 88.7 89.1 89.8 88.4
23/07/2019 07:50:17 85.24 86.22 89.65 85.9 88.4 86.6 85.21 86.87 88.7 89.1 89.8 88.4
23/07/2019 07:50:18 81.22 85.62 89.65 85.9 88.4 86.6 80.18 85.8 88.7 89.1 89.8 88.4
23/07/2019 07:50:19 79.78 83.47 89.65 85.9 88.4 86.6 79.39 83.23 88.7 89.1 89.8 88.4
23/07/2019 07:50:20 80.35 81.51 89.65 85.9 88.4 86.6 80.56 81.26 88.7 89.1 89.8 88.4
23/07/2019 07:50:21 81.32 81.7 89.65 85.9 88.4 86.6 82.87 82.77 88.7 89.1 89.8 88.4
23/07/2019 07:50:22 84.38 84.43 89.65 85.9 88.4 86.6 86.25 86.22 88.7 89.1 89.8 88.4
23/07/2019 07:50:23 80.08 84.38 89.65 85.9 88.4 86.6 80.62 86.19 88.7 89.1 89.8 88.4
23/07/2019 07:50:24 77.56 82.25 89.65 85.9 88.4 86.6 78.54 83.62 88.7 89.1 89.8 88.4
23/07/2019 07:50:25 75.79 79.98 89.65 85.9 88.4 86.6 76.64 81.14 88.7 89.1 89.8 88.4
23/07/2019 07:50:26 68.89 77.69 89.65 85.9 88.4 86.6 74.16 78.75 88.7 89.1 89.8 88.4
23/07/2019 07:50:27 70 74.43 89.65 85.9 88.4 86.6 71.42 76.82 88.7 89.1 89.8 88.4
23/07/2019 07:50:28 74.94 74.47 89.65 85.9 88.4 86.6 74.83 75.19 88.7 89.1 89.8 88.4
23/07/2019 07:50:29 71.98 73.78 89.65 85.9 88.4 86.6 75.04 75.31 88.7 89.1 89.8 88.4
23/07/2019 07:50:30 76.14 76.04 89.65 85.9 88.4 86.6 76.85 76.91 88.7 89.1 89.8 88.4
23/07/2019 07:50:31 74.88 76.87 89.65 85.9 88.4 86.6 75.79 77.51 88.7 89.1 89.8 88.4
23/07/2019 07:50:32 70.69 74.75 89.65 85.9 88.4 86.6 73.46 75.78 88.7 89.1 89.8 88.4
23/07/2019 07:50:33 72.07 72.84 89.65 85.9 88.4 86.6 76.48 76.39 88.7 89.1 89.8 88.4
23/07/2019 07:50:34 65.97 72.56 89.65 85.9 88.4 86.6 70.75 76.19 88.7 89.1 89.8 88.4
23/07/2019 07:50:35 76.19 75.39 89.65 85.9 88.4 86.6 77.18 76.7 88.7 89.1 89.8 88.4
23/07/2019 07:50:36 76.24 76.94 89.65 85.9 88.4 86.6 78.22 78.64 88.7 89.1 89.8 88.4
23/07/2019 07:50:37 76.01 78 89.65 85.9 88.4 86.6 77.92 79.52 88.7 89.1 89.8 88.4
23/07/2019 07:50:38 69.47 75.78 89.65 85.9 88.4 86.6 70.68 77.61 88.7 89.1 89.8 88.4
23/07/2019 07:50:39 71.23 73.09 89.65 85.9 88.4 86.6 73.26 74.77 88.7 89.1 89.8 88.4
23/07/2019 07:50:40 70.08 72.31 89.33 85.9 88.4 86.6 72.1 73.92 88.7 89.1 89.8 88.4
23/07/2019 07:50:41 68.98 70.83 89.33 85.9 88.4 86.6 71.3 72.72 88.7 89.1 89.8 88.4
23/07/2019 07:50:42 67.12 69.86 88.23 85.9 88.4 86.6 71.27 71.93 88.7 89.1 89.8 88.4
23/07/2019 07:50:43 72.12 71.6 88.23 85.9 88.4 86.6 73.75 73.5 88.7 89.1 89.8 88.4
23/07/2019 07:50:44 65.19 71.31 88 85.9 88.4 86.6 69.03 73.17 88.51 89.1 89.8 88.4
23/07/2019 07:50:45 75.36 73.64 87.94 85.9 88.4 86.6 78.04 76.29 88.36 89.1 89.8 88.4
23/07/2019 07:50:46 70.65 73.49 86.22 85.9 88.4 86.6 72.63 76.3 86.87 89.1 89.8 88.4
23/07/2019 07:50:47 70.46 71.89 85.62 85.9 88.4 86.6 72.09 74.26 86.22 89.1 89.8 88.4
23/07/2019 07:50:48 69.76 71.23 84.43 85.9 88.4 86.6 72.83 73.72 86.22 89.1 89.8 88.4
23/07/2019 07:50:49 64.99 71.1 84.43 85.9 88.4 86.6 70.44 73.74 86.22 89.1 89.8 88.4
23/07/2019 07:50:50 60.31 68.16 84.43 85.8 88.4 86.6 68.45 71.81 86.22 89 89.8 88.4
23/07/2019 07:50:51 76.01 75.38 84.43 85.6 88.4 86.6 79.33 78.69 86.22 88.6 89.8 88.4
23/07/2019 07:50:52 66.69 74.4 84.38 85.6 88.4 86.6 71.36 77.86 86.19 88.6 89.8 88.4
23/07/2019 07:50:53 62.07 71.19 82.25 85.6 88.4 86.6 70.64 74.96 83.62 88.6 89.8 88.4
23/07/2019 07:50:54 78.2 77.63 79.98 85.6 88.4 86.6 82.16 81.55 81.55 88.6 89.8 88.4
23/07/2019 07:50:55 74.5 77.37 78 85.6 88.4 86.6 78.14 81.21 81.55 88.6 89.8 88.4
23/07/2019 07:50:56 71.44 75.44 78 85.6 88.4 86.6 76.04 79.36 81.55 88.6 89.8 88.4
23/07/2019 07:50:57 82.21 80.51 80.51 85.6 88.4 86.6 81.15 80.21 81.55 88.6 89.8 88.4
23/07/2019 07:50:58 77.41 80.4 80.51 85.6 88.4 86.6 77.08 80.06 81.55 88.6 89.8 88.4
23/07/2019 07:50:59 85.6 84.98 84.98 85.6 88.4 86.6 84.15 83.63 83.63 88.6 89.8 88.4
23/07/2019 07:51:00 83.65 84.16 84.98 85.6 88.4 86.6 82.32 82.81 83.63 88.6 89.8 88.4
23/07/2019 07:51:01 74.68 83.9 84.98 85.6 88.4 86.6 74.79 82.57 83.63 88.6 89.8 88.4
23/07/2019 07:51:02 82.64 82.28 84.98 85.6 88.4 86.6 84.66 83.8 83.8 88.6 89.8 88.4
23/07/2019 07:51:03 84.08 83.6 84.98 85.6 88.4 86.6 83.56 84.27 84.27 88.6 89.8 88.4
23/07/2019 07:51:04 81.28 83.51 84.98 85.6 88.4 86.6 80.74 83.51 84.27 88.6 89.8 88.4
23/07/2019 07:51:05 81.17 82.3 84.98 85.6 88.4 86.6 79.85 82 84.27 88.6 89.8 88.4
23/07/2019 07:51:06 78.14 81.66 84.98 85.6 88.4 86.6 77.5 80.85 84.27 88.6 89.8 88.4
23/07/2019 07:51:07 80.32 80.3 84.98 85.6 88.4 86.6 79.33 79.44 84.27 88.6 89.8 88.4
23/07/2019 07:51:08 76.84 80.14 84.98 85.6 88.4 86.6 75.64 79.21 84.27 88.6 89.8 88.4
23/07/2019 07:51:09 80.89 80.91 84.98 85.6 88.4 86.6 81.44 81.09 84.27 88.6 89.8 88.4
23/07/2019 07:51:10 75.3 80.15 84.98 85.6 88.4 86.6 75.98 80.39 84.27 88.6 89.8 88.4
23/07/2019 07:51:11 74.46 77.71 84.98 85.6 88.4 86.6 74.77 78.21 84.27 88.6 89.8 88.4
23/07/2019 07:51:12 71.62 75.66 84.98 85.6 88.4 86.6 72.37 76.13 84.27 88.6 89.8 88.4
23/07/2019 07:51:13 87.12 86.56 86.56 85.6 88.4 86.6 88.63 88.01 88.01 88.6 89.8 88.4
23/07/2019 07:51:14 77.47 85.22 86.56 85.6 88.4 86.6 78.61 86.73 88.01 88.6 89.8 88.4
23/07/2019 07:51:15 84.58 85.05 86.56 85.6 88.4 86.6 86.17 86.43 88.01 88.6 89.8 88.4
23/07/2019 07:51:16 78.72 84.84 86.56 85.6 88.4 86.6 80.14 86.54 88.01 88.6 89.8 88.4
23/07/2019 07:51:17 70.4 81.94 86.56 85.6 88.4 86.6 75.49 83.32 88.01 88.6 89.8 88.4
23/07/2019 07:51:18 86.83 85.78 86.56 85.7 88.4 86.6 89.2 88.05 88.05 88.6 89.8 88.4
23/07/2019 07:51:19 65.31 84.97 86.56 85.7 88.4 86.6 68.94 87.37 88.05 88.6 89.8 88.4
23/07/2019 07:51:20 65.29 80.8 86.56 85.7 88.4 86.6 67.76 83.23 88.05 88.6 89.8 88.4
23/07/2019 07:51:21 73.32 76.94 86.56 85.7 88.4 86.6 73.33 79.23 88.05 88.6 89.8 88.4
23/07/2019 07:51:22 74.4 74.95 86.56 85.7 88.4 86.6 75.58 76.43 88.05 88.6 89.8 88.4
23/07/2019 07:51:23 78.14 77.48 86.56 85.7 88.4 86.6 81.81 80.96 88.05 88.6 89.8 88.4
23/07/2019 07:51:24 71.35 77.27 86.56 85.6 88.4 86.6 75.22 80.74 88.05 88.6 89.8 88.4
23/07/2019 07:51:25 71.63 73.97 86.56 85.6 88.4 86.6 75.39 77.77 88.05 88.6 89.8 88.4
23/07/2019 07:51:26 69.37 72.84 86.56 85.6 88.4 86.6 72.15 76.66 88.05 88.6 89.8 88.4
23/07/2019 07:51:27 80.41 78.74 86.56 85.7 88.4 86.6 82.97 81.18 88.05 88.6 89.8 88.4
23/07/2019 07:51:28 72.39 78.22 86.56 85.7 88.4 86.6 75.77 80.65 88.05 88.6 89.8 88.4
23/07/2019 07:51:29 74.87 75.84 86.56 85.7 88.4 86.6 76.75 78.11 88.05 88.6 89.8 88.4
23/07/2019 07:51:30 75.79 76.48 86.56 85.7 88.4 86.6 80.69 80.98 88.05 88.7 89.8 88.4
23/07/2019 07:51:31 82.33 81.57 86.56 85.7 88.4 86.6 84.77 84.62 88.05 88.7 89.8 88.4
23/07/2019 07:51:32 79.15 80.74 86.56 85.7 88.4 86.6 80.61 83.46 88.05 88.7 89.8 88.4
23/07/2019 07:51:33 81.53 82.1 86.56 85.7 88.4 86.6 83.74 84.22 88.05 88.7 89.8 88.4
23/07/2019 07:51:34 65.54 80.53 86.56 85.7 88.4 86.6 69.93 82.74 88.05 88.7 89.8 88.4
23/07/2019 07:51:35 70.39 76.5 86.56 85.7 88.4 86.6 73.74 78.85 88.05 88.7 89.8 88.4
23/07/2019 07:51:36 81.31 80.98 86.56 85.6 88.4 86.6 82.29 82.16 88.05 88.7 89.8 88.4
23/07/2019 07:51:37 61.03 78.37 86.56 85.6 88.3 86.6 67.5 79.74 88.05 88.6 89.7 88.4
23/07/2019 07:51:38 61.25 74.26 86.56 85.6 88 86.6 66.44 75.89 88.05 88.6 89.6 88.4
23/07/2019 07:51:39 67.75 71.2 86.56 85.6 88 86.6 71.44 73.49 88.05 88.6 89.6 88.4
23/07/2019 07:51:40 63.04 68.22 86.56 85.6 88 86.6 67.75 71.2 88.05 88.6 89.6 88.4
23/07/2019 07:51:41 58.98 65.69 86.56 85.6 88 86.6 67.27 69.41 88.05 88.6 89.6 88.4
23/07/2019 07:51:42 59.45 62.7 86.56 85.6 88 86.6 65.98 68.15 88.05 88.6 89.6 88.4
23/07/2019 07:51:43 62.42 62.33 85.78 85.6 88 86.6 68.81 68.52 88.05 88.6 89.6 88.4
23/07/2019 07:51:44 64.33 64.2 85.78 85.6 88 86.6 69.79 69.64 88.05 88.6 89.6 88.4
23/07/2019 07:51:45 67.74 66.7 85.78 85.6 88 86.6 70.89 70.37 88.05 88.6 89.6 88.4
23/07/2019 07:51:46 79.37 77.9 85.78 85.6 88 86.6 81.68 80.25 88.05 88.6 89.6 88.4
23/07/2019 07:51:47 82.27 81.68 85.78 85.5 88 86.6 85.28 84.73 88.05 88.6 89.6 88.4
23/07/2019 07:51:48 75.77 81.46 84.97 85.5 88 86.6 77.36 84.54 87.37 88.6 89.6 88.4
23/07/2019 07:51:49 81.71 81.28 82.1 85.5 88 86.6 82.88 82.94 84.73 88.6 89.6 88.4
23/07/2019 07:51:50 81.5 82.32 82.32 85.5 88 86.6 83.64 84.28 84.73 88.6 89.6 88.4
23/07/2019 07:51:51 85.47 85.72 85.72 85.5 88 86.6 85.58 86.13 86.13 88.6 89.6 88.4
23/07/2019 07:51:52 67.58 84.29 85.72 85.5 88 86.6 69.87 84.81 86.13 88.6 89.6 88.4
23/07/2019 07:51:53 75.87 80.24 85.72 85.5 88 86.6 75.71 80.81 86.13 88.6 89.6 88.4
23/07/2019 07:51:54 66.03 77.76 85.72 85.5 88 86.6 69.97 78.13 86.13 88.6 89.6 88.4
23/07/2019 07:51:55 70.23 73.95 85.72 85.5 88 86.6 72.24 74.83 86.13 88.6 89.6 88.4
23/07/2019 07:51:56 80.06 79.04 85.72 85.5 88 86.6 82.59 81.38 86.13 88.6 89.6 88.4
23/07/2019 07:51:57 60.53 77.8 85.72 85.5 88 86.6 67.96 80.23 86.13 88.6 89.6 88.4
23/07/2019 07:51:58 69.08 73.67 85.72 85.5 88 86.6 71.1 76.4 86.13 88.6 89.6 88.4
23/07/2019 07:51:59 76.96 76.19 85.72 85.5 88 86.6 76.83 76.44 86.13 88.6 89.6 88.4
23/07/2019 07:52:00 78.3 78 85.72 85.5 88 86.6 80.12 79.56 86.13 88.6 89.6 88.4
23/07/2019 07:52:01 74.32 77.98 85.72 85.5 88 86.6 74.95 79.52 86.13 88.5 89.6 88.4
23/07/2019 07:52:02 74.21 75.83 85.72 85.5 88 86.6 76.5 77.53 86.13 88.5 89.6 88.4
23/07/2019 07:52:03 67.51 75.3 85.72 85.5 88 86.6 71.32 77.18 86.13 88.5 89.6 88.4
23/07/2019 07:52:04 71.02 73.34 85.72 85.5 88 86.6 72.88 75.21 86.13 88.5 89.6 88.4
23/07/2019 07:52:05 71.54 72.47 85.72 85.5 88 86.6 74.48 74.67 86.13 88.5 89.6 88.4
23/07/2019 07:52:06 78.74 78.38 85.72 85.5 88 86.6 80.94 80.66 86.13 88.5 89.6 88.4
23/07/2019 07:52:07 68.66 76.19 85.72 85.5 88 86.6 73.17 78.48 86.13 88.5 89.6 88.4
23/07/2019 07:52:08 70.2 73.92 85.72 85.5 88 86.6 71.62 76.21 86.13 88.5 89.6 88.4
23/07/2019 07:52:09 75.11 75.04 85.72 85.5 88 86.6 76.7 76.49 86.13 88.5 89.6 88.4
23/07/2019 07:52:10 70.44 73.53 85.72 85.4 88 86.6 71.9 75.41 86.13 88.4 89.6 88.4
23/07/2019 07:52:11 69.05 72.67 85.72 85.3 88 86.6 71.1 74.06 86.13 88.4 89.6 88.4
23/07/2019 07:52:12 67.54 70.49 85.72 85.3 88 86.6 70.95 72.44 86.13 88.3 89.6 88.4
23/07/2019 07:52:13 73.74 73.18 85.72 85.2 88 86.6 74.62 74.29 86.13 88.2 89.6 88.4
23/07/2019 07:52:14 71.18 72.9 85.72 85.1 88 86.6 71.59 74.06 86.13 88.2 89.6 88.4
23/07/2019 07:52:15 83.77 83.32 85.72 85.1 88 86.6 84.48 83.96 86.13 88.1 89.6 88.4
23/07/2019 07:52:16 65.06 81.4 85.72 85 88 86.6 68.55 82.14 86.13 88 89.6 88.4
23/07/2019 07:52:17 67.94 77.34 85.72 84.9 88 86.6 71.26 78.22 86.13 87.9 89.6 88.4
23/07/2019 07:52:18 66.07 73.9 85.72 84.8 88 86.6 70.83 75.31 86.13 87.8 89.6 88.4
23/07/2019 07:52:19 60.43 70.53 85.72 84.7 88 86.6 66.84 72.82 86.13 87.7 89.6 88.4
23/07/2019 07:52:20 57.99 66.92 85.72 84.5 88 86.6 66.38 70.09 86.13 87.6 89.6 88.4
23/07/2019 07:52:21 62.7 63.46 84.29 84.4 88 86.6 68.17 68.33 84.81 87.4 89.6 88.4
23/07/2019 07:52:22 62.8 64.17 83.32 84.2 88 86.6 67.56 68.61 83.96 87.3 89.6 88.4
23/07/2019 07:52:23 61.58 62.48 83.32 84.1 88 86.6 67.81 67.85 83.96 87.1 89.6 88.4
23/07/2019 07:52:24 63.05 63.12 83.32 84 88 86.6 67.84 68.05 83.96 87 89.6 88.4
23/07/2019 07:52:25 60.81 62.74 83.32 84 88 86.6 67.2 67.81 83.96 87 89.6 88.4
23/07/2019 07:52:26 65.23 65.08 83.32 84 88 86.6 70.25 69.46 83.96 87 89.6 88.4
23/07/2019 07:52:27 73.39 72.14 83.32 83.9 88 86.6 74.06 73.04 83.96 86.9 89.6 88.4
23/07/2019 07:52:28 78.06 76.7 83.32 83.8 88 86.6 78.51 77.15 83.96 86.8 89.6 88.4
23/07/2019 07:52:29 79.05 78.33 83.32 83.7 88 86.6 78.82 78.29 83.96 86.7 89.6 88.4
23/07/2019 07:52:30 76.86 78.56 83.32 83.6 88 86.6 76.49 78.26 83.96 86.6 89.6 88.4
23/07/2019 07:52:31 78.24 78.32 83.32 83.5 88 86.6 78.49 78.33 83.96 86.5 89.6 88.4
23/07/2019 07:52:32 71.95 78.39 83.32 83.5 88 86.6 73.26 78.37 83.96 86.5 89.6 88.4
23/07/2019 07:52:33 75.85 75.83 83.32 83.4 88 86.6 75.95 76.15 83.96 86.4 89.6 88.4
23/07/2019 07:52:34 72.94 76.01 83.32 83.3 88 86.6 73.76 76.16 83.96 86.2 89.6 88.4
23/07/2019 07:52:35 72.07 73.8 83.32 83.2 88 86.6 75.37 75.37 83.96 86.1 89.6 88.4
23/07/2019 07:52:36 68.85 72.64 83.32 83.1 88 86.6 72.1 74.82 83.96 86 89.6 88.4
23/07/2019 07:52:37 74.52 74.15 83.32 83 88 86.6 76.5 76.08 83.96 85.9 89.6 88.4
23/07/2019 07:52:38 74.01 74.21 83.32 82.9 88 86.6 75.12 76.1 83.96 85.8 89.6 88.4
23/07/2019 07:52:39 65.64 73.86 83.32 82.8 88 86.6 70.51 75.13 83.96 85.7 89.6 88.4
23/07/2019 07:52:40 69.07 70.47 83.32 82.7 88 86.6 71.88 72.73 83.96 85.6 89.6 88.4
23/07/2019 07:52:41 70.69 71.72 83.32 82.6 88 86.6 74.75 74.94 83.96 85.4 89.6 88.4
23/07/2019 07:52:42 64.25 70.42 83.32 82.5 88 86.6 69.59 74 83.96 85.3 89.6 88.4
23/07/2019 07:52:43 61.07 67.72 83.32 82.4 88 86.6 66.77 71.85 83.96 85.2 89.6 88.4
23/07/2019 07:52:44 68.27 68.21 83.32 82.2 88 86.6 73.16 72.45 83.96 85 89.6 88.4
23/07/2019 07:52:45 72.42 72.36 81.4 82.1 88 86.6 75.21 75.54 82.14 84.9 89.6 88.4
23/07/2019 07:52:46 57.94 69.74 78.56 82 88 86.6 66.55 73.25 78.37 84.7 89.6 88.4
23/07/2019 07:52:47 60.82 66.19 78.56 81.9 88 86.6 66.99 70.38 78.37 84.6 89.6 88.4
23/07/2019 07:52:48 59.04 63.23 78.56 81.8 88 86.6 66.39 68.42 78.37 84.4 89.6 88.4
23/07/2019 07:52:49 57.46 61.17 78.56 81.7 88 86.6 65.97 67.31 78.37 84.3 89.6 88.4
23/07/2019 07:52:50 56.58 59.15 78.56 81.5 88 86.6 65.83 66.48 78.37 84.1 89.6 88.4
23/07/2019 07:52:51 57.54 58.14 78.56 81.4 88 86.6 66.27 66.37 78.37 84 89.6 88.4
23/07/2019 07:52:52 59.04 58.81 78.56 81.3 88 86.6 66.89 66.67 78.37 83.8 89.6 88.4
23/07/2019 07:52:53 61.38 60.67 78.56 81.1 88 86.6 67.45 67.2 78.37 83.6 89.6 88.4
23/07/2019 07:52:54 65.26 64.1 78.56 81 88 86.6 68.85 68.36 78.37 83.4 89.6 88.4
23/07/2019 07:52:55 67.46 67.41 78.56 80.9 88 86.6 71.16 71.11 78.37 83.2 89.6 88.4
23/07/2019 07:52:56 76.81 75.56 78.56 80.7 88 86.6 78.61 77.22 78.37 83.1 89.6 88.4
23/07/2019 07:52:57 63.17 73.73 78.56 80.6 88 86.6 69.25 76.05 78.37 82.9 89.6 88.4
23/07/2019 07:52:58 64.12 70.07 78.56 80.4 88 86.6 68.02 73.02 78.37 82.7 89.6 88.4
23/07/2019 07:52:59 65.28 67.39 78.56 80.3 88 86.6 68.81 70.63 78.37 82.4 89.6 88.4
23/07/2019 07:53:00 65.99 66.23 78.39 80.1 88 86.6 68.98 69.65 78.37 82.2 89.6 88.4
23/07/2019 07:53:01 65.4 66.08 78.39 79.9 88 86.6 68.34 69.18 78.37 81.9 89.6 88.4
23/07/2019 07:53:02 66.36 66.46 76.01 79.8 88 86.6 68.88 69.05 77.22 81.7 89.6 88.4
23/07/2019 07:53:03 68.66 68.19 76.01 79.6 88 86.6 70.59 70.13 77.22 81.3 89.6 88.4
23/07/2019 07:53:04 64.54 67.72 75.56 79.3 88 86.6 68.8 69.93 77.22 81 89.6 88.4
23/07/2019 07:53:05 67.82 67.82 75.56 79.1 88 86.6 70.28 70.26 77.22 80.7 89.6 88.4
23/07/2019 07:53:06 69.76 69.84 75.56 78.8 88 86.6 71.46 71.56 77.22 80.2 89.6 88.4
23/07/2019 07:53:07 68.68 69.71 75.56 78.5 88 86.6 71.21 71.65 77.22 79.7 89.6 88.4
23/07/2019 07:53:08 67.94 69.08 75.56 78.4 88 86.6 70.79 71.3 77.22 79.5 89.6 88.4
23/07/2019 07:53:09 62.43 68.21 75.56 78.4 88 86.6 67.56 70.91 77.22 79.5 89.6 88.4
23/07/2019 07:53:10 60.88 65.41 75.56 78.4 88 86.6 66.68 69.08 77.22 79.5 89.6 88.4
23/07/2019 07:53:11 61.41 63.26 75.56 78.4 88 86.6 66.55 67.78 77.22 79.5 89.6 88.4
23/07/2019 07:53:12 57.3 62.22 75.56 78.3 88 86.6 65.61 67.17 77.22 79.5 89.6 88.4
23/07/2019 07:53:13 58.14 59.75 75.56 78.3 88 86.6 65.47 66.22 77.22 79.5 89.6 88.4
23/07/2019 07:53:14 74.27 73.82 75.56 78.3 88 86.6 74.55 74.13 77.22 79.5 89.6 88.4
23/07/2019 07:53:15 78.01 77.77 77.77 78.3 88 86.6 78.21 77.81 77.81 79.5 89.6 88.4
23/07/2019 07:53:16 80.22 79.46 79.46 78.3 88 86.6 80.14 79.4 79.4 79.4 89.6 88.4
23/07/2019 07:53:17 76.36 79.31 79.46 78.3 88 86.6 77.39 79.3 79.4 79.4 89.6 88.4
23/07/2019 07:53:18 78.19 78.52 79.46 78.3 88 86.6 78.71 78.91 79.4 79.4 89.6 88.4
23/07/2019 07:53:19 75.65 78.01 79.46 78.3 88 86.6 76.63 78.49 79.4 79.4 89.6 88.4
23/07/2019 07:53:20 71.52 76.66 79.46 78.3 88 86.6 71.92 77.41 79.4 79.4 89.6 88.4
23/07/2019 07:53:21 69.51 74.26 79.46 78.3 88 86.6 71.04 74.86 79.4 79.4 89.6 88.4
23/07/2019 07:53:22 63.31 71.55 79.46 78.2 88 86.6 67.59 72.61 79.4 79.2 89.6 88.4
23/07/2019 07:53:23 73.13 72.75 79.46 78.2 88 86.6 72.96 72.74 79.4 79.2 89.6 88.4
23/07/2019 07:53:24 72.13 74.28 79.46 78.2 88 86.6 72.05 73.91 79.4 79.2 89.6 88.4
23/07/2019 07:53:25 66.38 71.5 79.46 78.2 88 86.6 69.54 71.75 79.4 79.2 89.6 88.4
23/07/2019 07:53:26 61.97 68.75 79.46 78.2 88 86.6 67.94 70.3 79.4 79.2 89.6 88.4
23/07/2019 07:53:27 59.21 65.84 79.46 78.2 88 86.6 66.77 69.04 79.4 79.1 89.6 88.4
23/07/2019 07:53:28 71.2 70.85 79.46 78.2 88 86.6 72.48 72.21 79.4 79.1 89.6 88.4
23/07/2019 07:53:29 79.55 78.4 79.46 78.2 88 86.6 79.17 78.13 79.4 79.2 89.6 88.4
23/07/2019 07:53:30 79.65 79.71 79.71 78.2 88.1 86.6 79.38 79.42 79.42 79.2 89.6 88.4
23/07/2019 07:53:31 74.65 79.71 79.71 78.2 88.1 86.6 75.07 79.43 79.43 79.2 89.6 88.4
23/07/2019 07:53:32 78.97 79.24 79.71 78.2 88.1 86.6 79.41 79.52 79.52 79.2 89.6 88.4
23/07/2019 07:53:33 76.95 79.67 79.71 78.2 88.1 86.6 78.96 80.69 80.69 79.2 89.6 88.4
23/07/2019 07:53:34 69.55 76.55 79.71 78.2 88.1 86.6 71.99 77.86 80.69 79.2 89.6 88.4
23/07/2019 07:53:35 71.09 73.97 79.71 78.2 88.1 86.6 72.53 75.44 80.69 79.2 89.6 88.4
23/07/2019 07:53:36 74.56 74.91 79.71 78 88.1 86.6 78.95 78.58 80.69 79 89.6 88.4
23/07/2019 07:53:37 66.7 73.88 79.71 77.9 88.1 86.6 71.09 77.7 80.69 79 89.6 88.4
23/07/2019 07:53:38 64.93 71.07 79.71 77.9 88.1 86.6 68.66 74.77 80.69 79 89.6 88.4
23/07/2019 07:53:39 62.66 67.91 79.71 77.9 88.1 86.6 68.92 71.89 80.69 79 89.6 88.4
23/07/2019 07:53:40 70.65 70.53 79.71 77.9 88.1 86.6 73.86 73.76 80.69 79 89.6 88.4
23/07/2019 07:53:41 72.54 72.2 79.71 77.9 88.1 86.6 75.91 75.56 80.69 79 89.6 88.4
23/07/2019 07:53:42 63.95 71.45 79.71 77.8 88.1 86.6 69.4 74.8 80.69 78.8 89.6 88.4
23/07/2019 07:53:43 73.19 72.91 79.71 77.8 88.1 86.6 75.13 75.07 80.69 78.8 89.6 88.4
23/07/2019 07:53:44 62.94 70.79 79.71 77.8 88.1 86.6 69.07 73.48 80.69 78.8 89.6 88.4
23/07/2019 07:53:45 57.46 67.41 79.71 77.8 88.1 86.6 68.37 71.27 80.69 78.8 89.6 88.4
23/07/2019 07:53:46 57.89 63.83 79.71 77.8 88.1 86.6 68.54 69.63 80.69 78.8 89.6 88.4
23/07/2019 07:53:47 65.84 64.88 79.71 77.8 88.1 86.6 69.4 69.47 80.69 78.8 89.6 88.4
23/07/2019 07:53:48 64.61 65.48 79.71 77.8 88.1 86.6 69.31 69.62 80.69 78.8 89.6 88.4
23/07/2019 07:53:49 58.61 65.15 79.71 77.8 88.1 86.6 67.78 69.54 80.69 78.8 89.6 88.4
23/07/2019 07:53:50 60.95 62.28 79.71 77.8 88.1 86.6 67.47 68.56 80.69 78.8 89.6 88.4
23/07/2019 07:53:51 62.5 62.58 79.71 77.8 88.1 86.6 69.41 69.24 80.69 78.8 89.6 88.4
23/07/2019 07:53:52 58.82 62.28 79.71 77.8 88.1 86.6 68.06 69.33 80.69 78.8 89.6 88.4
23/07/2019 07:53:53 59.03 60.53 79.71 77.8 88.1 86.6 68.28 68.66 80.69 78.8 89.6 88.4
23/07/2019 07:53:54 62.24 62.28 79.71 77.8 88.1 86.6 68.33 68.86 80.69 78.8 89.6 88.4
23/07/2019 07:53:55 57.14 60.8 79.71 77.8 88.1 86.6 66.34 68.17 80.69 78.8 89.6 88.4
23/07/2019 07:53:56 58.84 59.13 79.71 77.8 88.1 86.6 66.72 67.19 80.69 78.8 89.6 88.4
23/07/2019 07:53:57 60.82 60.71 79.71 77.8 88.1 86.6 67.12 67.23 80.69 78.7 89.6 88.4
23/07/2019 07:53:58 58.11 59.7 79.71 77.7 88.1 86.6 67.62 67.53 80.69 78.7 89.6 88.4
23/07/2019 07:53:59 60.8 60.74 79.71 77.7 88.1 86.6 68.52 68.62 80.69 78.6 89.6 88.4
23/07/2019 07:54:00 79.89 78.41 79.71 77.7 88.1 86.6 79.8 78.41 80.69 78.6 89.6 88.4
23/07/2019 07:54:01 79.61 80.28 80.28 77.7 88.1 86.6 79.64 80.07 80.69 78.7 89.6 88.4
23/07/2019 07:54:02 80.57 80.51 80.51 77.7 88.1 86.6 80.58 80.34 80.69 78.7 89.6 88.4
23/07/2019 07:54:03 78.57 80.44 80.51 77.7 88.1 86.6 78.13 80.11 80.34 78.7 89.6 88.4
23/07/2019 07:54:04 78.03 79.64 80.51 77.8 88.1 86.6 77.72 79.35 80.34 78.7 89.6 88.4
23/07/2019 07:54:05 74.95 78.18 80.51 77.8 88.1 86.6 74.83 77.95 80.34 78.7 89.6 88.4
23/07/2019 07:54:06 73.81 77.29 80.51 77.8 88.1 86.6 73.84 76.92 80.34 78.7 89.6 88.4
23/07/2019 07:54:07 63.94 74.68 80.51 77.8 88.1 86.6 68.99 74.66 80.34 78.7 89.6 88.4
23/07/2019 07:54:08 59.96 71.07 80.51 77.8 88.1 86.6 67.76 72.1 80.34 78.7 89.6 88.4
23/07/2019 07:54:09 58.66 67.33 80.51 77.8 88.1 86.6 66.8 69.85 80.34 78.7 89.6 88.4
23/07/2019 07:54:10 60.6 63.94 80.51 77.8 88.1 86.6 66.59 68.07 80.34 78.7 89.6 88.4
23/07/2019 07:54:11 71.13 70.83 80.51 77.8 88.1 86.6 72.46 71.9 80.34 78.7 89.6 88.4
23/07/2019 07:54:12 78.35 77.57 80.51 77.8 88.1 86.6 77.52 76.83 80.34 78.7 89.6 88.4
23/07/2019 07:54:13 67.75 75.31 80.51 77.8 88.1 86.6 72.21 74.96 80.34 78.7 89.6 88.4
23/07/2019 07:54:14 63.27 72.35 80.51 77.8 88.1 86.6 70.8 73.85 80.34 78.7 89.6 88.4
23/07/2019 07:54:15 61.65 68.99 80.51 77.7 88.1 86.6 68.07 72.05 80.34 78.6 89.6 88.4
23/07/2019 07:54:16 63.92 65.83 80.51 77.7 88 86.6 71.18 71.39 80.34 78.6 89.6 88.4
23/07/2019 07:54:17 64.71 64.79 80.51 77.7 88 86.6 69.38 70.63 80.34 78.6 89.6 88.4
23/07/2019 07:54:18 60.24 64.74 80.51 77.7 88 86.6 67.48 69.96 80.34 78.5 89.6 88.4
23/07/2019 07:54:19 61.07 62.48 80.51 77.7 88 86.6 67.8 68.6 80.34 78.5 89.6 88.4
23/07/2019 07:54:20 61.67 62.12 80.51 77.7 88 86.6 68.34 68.55 80.34 78.5 89.6 88.4
23/07/2019 07:54:21 60.42 61.47 80.51 77.7 88 86.6 67.48 68.16 80.34 78.5 89.6 88.4
23/07/2019 07:54:22 70 69.62 80.51 77.7 88 86.6 72.06 71.84 80.34 78.5 89.6 88.4
23/07/2019 07:54:23 68.5 71.08 80.51 77.7 88 86.6 70.56 72.84 80.34 78.5 89.6 88.4
23/07/2019 07:54:24 69.89 70.87 80.51 77.7 88 86.6 71.43 72.26 80.34 78.5 89.5 88.4
23/07/2019 07:54:25 66.76 68.83 80.51 77.7 88 86.6 69.75 71 80.34 78.5 89.5 88.4
23/07/2019 07:54:26 61.03 67.13 80.51 77.7 88 86.6 66.82 69.8 80.34 78.5 89.5 88.4
23/07/2019 07:54:27 59.54 64.35 80.51 77.7 88 86.6 66.68 68.17 80.34 78.5 89.5 88.4
23/07/2019 07:54:28 61.93 62.4 80.51 77.7 88 86.6 68.12 68.11 80.34 78.5 89.5 88.4
23/07/2019 07:54:29 67.54 67.28 80.51 77.7 88 86.6 71.2 71.09 80.34 78.5 89.5 88.4
23/07/2019 07:54:30 59.37 67.2 80.51 77.7 88 86.6 66.36 71.01 80.34 78.5 89.5 88.4
23/07/2019 07:54:31 73.07 72.5 80.51 77.7 88 86.6 74.26 73.87 80.34 78.5 89.5 88.4
23/07/2019 07:54:32 66.52 72.57 80.44 77.7 88 86.6 70.76 74.1 80.11 78.5 89.5 88.4
23/07/2019 07:54:33 61.85 69.44 79.64 77.7 88 86.6 67.68 71.91 79.35 78.5 89.5 88.4
23/07/2019 07:54:34 62.09 66.28 78.18 77.7 88 86.6 67.38 69.72 77.95 78.5 89.5 88.4
23/07/2019 07:54:35 61.79 64.28 77.57 77.7 88 86.6 72.44 72 76.92 78.5 89.5 88.4
23/07/2019 07:54:36 61.74 63.13 77.57 77.7 88 86.6 67.25 71.17 76.83 78.5 89.5 88.4
23/07/2019 07:54:37 62.12 62.5 77.57 77.7 88 86.6 67.99 69.12 76.83 78.5 89.5 88.4
23/07/2019 07:54:38 67.28 66.91 77.57 77.7 88 86.6 72.01 71.58 76.83 78.5 89.5 88.4
23/07/2019 07:54:39 70.26 70.41 77.57 77.7 88 86.6 73.49 74.1 76.83 78.5 89.5 88.4
23/07/2019 07:54:40 64.96 68.45 77.57 77.7 88 86.6 70.81 72.25 76.83 78.5 89.5 88.4
23/07/2019 07:54:41 63.24 66.59 77.57 77.7 88 86.6 69.51 71.76 76.83 78.5 89.5 88.4
23/07/2019 07:54:42 62 64.45 75.31 77.6 88 86.6 69.29 70.01 74.96 78.5 89.5 88.4
23/07/2019 07:54:43 67.07 66.8 72.57 77.6 88 86.6 73.44 72.72 74.1 78.4 89.5 88.4
23/07/2019 07:54:44 64.37 66.26 72.57 77.6 88 86.6 69.65 72.28 74.1 78.4 89.5 88.4
23/07/2019 07:54:45 71.62 70.78 72.57 77.5 88 86.6 73.91 73.47 74.1 78.3 89.5 88.4
23/07/2019 07:54:46 65.49 70.35 72.57 77.5 88 86.6 70.1 73.21 74.1 78.3 89.5 88.4
23/07/2019 07:54:47 72.86 72.26 72.57 77.5 87.9 86.6 84.98 83.76 83.76 78.3 89.5 88.4
23/07/2019 07:54:48 67.18 70.48 72.57 77.5 87.9 86.6 73.56 81.74 83.76 78.3 89.5 88.4
23/07/2019 07:54:49 65.03 69.03 72.57 77.5 87.9 86.6 69.57 78.65 83.76 78.3 89.5 88.4
23/07/2019 07:54:50 64.36 67.21 72.57 77.5 87.9 86.6 69.2 75.24 83.76 78.3 89.5 88.4
23/07/2019 07:54:51 77.9 76.93 76.93 77.5 87.9 86.6 77.83 77.2 83.76 78.3 89.5 88.4
23/07/2019 07:54:52 78.17 78.71 78.71 77.5 87.9 86.6 78.68 78.9 83.76 78.3 89.5 88.4
23/07/2019 07:54:53 80.82 80.17 80.17 77.5 87.9 86.6 80.84 80.19 83.76 78.4 89.5 88.4
23/07/2019 07:54:54 74.7 80.2 80.2 77.5 87.9 86.6 79.58 81.03 83.76 78.4 89.5 88.4
23/07/2019 07:54:55 77.36 78.92 80.2 77.6 87.9 86.6 77.9 80.28 83.76 78.4 89.5 88.4
23/07/2019 07:54:56 63.92 76.74 80.2 77.6 87.9 86.6 67.69 78.06 83.76 78.4 89.5 88.4
23/07/2019 07:54:57 60.69 72.85 80.2 77.5 87.9 86.6 67.33 74.44 83.76 78.4 89.5 88.4
23/07/2019 07:54:58 62.42 69.01 80.2 77.5 87.9 86.6 67.97 71.43 83.76 78.4 89.5 88.4
23/07/2019 07:54:59 61.17 66.15 80.2 77.5 87.9 86.6 67.6 69.61 83.76 78.4 89.5 88.4
23/07/2019 07:55:00 62.75 64.72 80.2 77.5 87.9 86.6 67.84 69.02 83.76 78.4 89.5 88.4
23/07/2019 07:55:01 65.66 65.64 80.2 77.5 87.9 86.6 69.05 69.1 83.76 78.4 89.5 88.4
23/07/2019 07:55:02 74.85 73.83 80.2 77.5 87.9 86.6 74.35 73.59 83.76 78.3 89.5 88.4
23/07/2019 07:55:03 62.09 72.78 80.2 77.5 87.9 86.6 67.76 72.79 83.76 78.3 89.5 88.4
23/07/2019 07:55:04 61.78 69.03 80.2 77.5 87.9 86.6 73.91 73.37 83.76 78.3 89.5 88.4
23/07/2019 07:55:05 74.71 73.18 80.2 77.5 87.9 86.6 77.65 77.04 83.76 78.3 89.5 88.4
23/07/2019 07:55:06 60.19 72.09 80.2 77.5 87.9 86.6 67.41 75.68 83.76 78.3 89.5 88.4
23/07/2019 07:55:07 59.38 68.22 80.2 77.4 87.9 86.6 67.01 72.35 83.76 78.3 89.5 88.4
23/07/2019 07:55:08 57.84 64.75 80.2 77.1 87.9 86.6 67.34 69.75 83.76 78.1 89.5 88.4
23/07/2019 07:55:09 58.12 61.85 80.2 77 87.9 86.6 68.87 68.82 83.76 78 89.5 88.4
23/07/2019 07:55:10 57.93 59.91 80.2 76.7 87.9 86.6 67.76 68.86 83.76 77.9 89.5 88.4
23/07/2019 07:55:11 58.62 58.86 80.2 76.4 87.9 86.6 67.51 68.23 83.76 77.7 89.5 88.4
23/07/2019 07:55:12 60.92 60.42 80.2 76.2 87.9 86.6 71.73 71.35 83.76 77.5 89.5 88.4
23/07/2019 07:55:13 60.17 60.87 80.2 76.1 87.9 86.6 70.51 72.36 83.76 77.4 89.5 88.4
23/07/2019 07:55:14 62.06 62.11 80.2 75.8 87.9 86.6 67.57 70.38 83.76 77.2 89.5 88.4
23/07/2019 07:55:15 65.76 64.72 80.2 75.6 87.9 86.6 69.55 69.46 83.76 77 89.5 88.4
23/07/2019 07:55:16 59.16 64.4 80.2 75.5 87.9 86.6 66.39 69.31 83.76 76.9 89.5 88.4
23/07/2019 07:55:17 59.08 61.78 80.2 75.4 87.9 86.6 66.66 67.66 81.74 76.8 89.5 88.4
23/07/2019 07:55:18 59.51 60.47 80.2 75.3 87.9 86.6 70.56 70.08 81.03 76.8 89.5 88.4
23/07/2019 07:55:19 65.28 63.95 80.2 75.3 87.9 86.6 69.54 70.6 81.03 76.8 89.5 88.4
23/07/2019 07:55:20 60.59 63.38 80.2 75.2 87.9 86.6 66.46 69.5 81.03 76.7 89.5 88.4
23/07/2019 07:55:21 60.86 62.17 80.2 75.2 87.9 86.6 66.74 67.77 81.03 76.7 89.5 88.4
23/07/2019 07:55:22 71.18 70.92 80.2 75 87.9 86.6 72.77 72.52 81.03 76.5 89.5 88.4
23/07/2019 07:55:23 74.28 74.55 80.2 75 87.9 86.6 75.19 75.42 81.03 76.5 89.5 88.4
23/07/2019 07:55:24 62.42 72.1 78.92 75 87.9 86.6 67.54 73.39 80.28 76.5 89.5 88.4
23/07/2019 07:55:25 63.93 68.58 76.74 75 87.9 86.6 69.22 70.68 78.06 76.5 89.5 88.4
23/07/2019 07:55:26 72.81 71.79 74.55 75 87.9 86.6 75.6 74.64 77.04 76.5 89.5 88.4
23/07/2019 07:55:27 66.92 71.55 74.55 75 87.9 86.6 69.72 74.47 77.04 76.5 89.5 88.4
23/07/2019 07:55:28 80.9 80.29 80.29 75 87.9 86.6 79.87 79.43 79.43 76.5 89.5 88.4
23/07/2019 07:55:29 85.41 85.17 85.17 75.2 87.9 86.6 87.36 86.8 86.8 76.7 89.5 88.4
23/07/2019 07:55:30 72.56 83.11 85.17 75.1 87.9 86.6 73.34 84.74 86.8 76.7 89.5 88.4
23/07/2019 07:55:31 78.01 79.44 85.17 75.2 87.9 86.6 78.25 80.98 86.8 76.7 89.5 88.4
23/07/2019 07:55:32 89.8 88.91 88.91 75.6 87.9 86.6 89.29 88.43 88.43 76.9 89.5 88.4
23/07/2019 07:55:33 76.82 87.92 88.91 75.6 87.9 86.6 76.84 87.47 88.43 76.9 89.5 88.4
23/07/2019 07:55:34 75.64 84.14 88.91 75.6 87.9 86.6 76.06 83.75 88.43 76.9 89.5 88.4
23/07/2019 07:55:35 81.22 82.16 88.91 75.6 87.9 86.6 81.99 82.51 88.43 77 89.5 88.4
23/07/2019 07:55:36 76.41 80.6 88.91 75.6 87.9 86.6 76.89 80.94 88.43 77 89.5 88.4
23/07/2019 07:55:37 77.05 79.75 88.91 75.6 87.9 86.6 77.54 80.11 88.43 77 89.5 88.4
23/07/2019 07:55:38 79.65 79.94 88.91 75.7 87.9 86.6 79.43 79.85 88.43 77 89.5 88.4
23/07/2019 07:55:39 77.48 78.73 88.91 75.7 87.9 86.6 77.11 78.68 88.43 77 89.5 88.4
23/07/2019 07:55:40 77.43 80.15 88.91 75.7 87.9 86.6 77.21 79.78 88.43 77 89.5 88.4
23/07/2019 07:55:41 67.38 77.18 88.91 75.7 87.9 86.6 70.17 76.98 88.43 77 89.5 88.4
23/07/2019 07:55:42 61.31 73.49 88.91 75.7 87.9 86.6 67.03 73.86 88.43 77 89.5 88.4
23/07/2019 07:55:43 58.36 69.71 88.91 75.7 87.9 86.6 66.41 70.97 88.43 77 89.5 88.4
23/07/2019 07:55:44 61.47 65.93 88.91 75.7 87.9 86.6 67.35 68.72 88.43 77 89.5 88.4
23/07/2019 07:55:45 70.23 68.81 88.91 75.7 87.9 86.6 70.93 70.13 88.43 77 89.5 88.4
23/07/2019 07:55:46 82.99 81.62 88.91 75.7 87.9 86.6 82.59 81.21 88.43 77 89.5 88.4
23/07/2019 07:55:47 68.25 81.48 88.91 75.7 87.9 86.6 70.39 81.11 88.43 77 89.5 88.4
23/07/2019 07:55:48 64.78 77.5 88.91 75.7 87.9 86.6 68.57 77.37 88.43 77 89.5 88.4
23/07/2019 07:55:49 59.02 73.61 88.91 75.7 87.9 86.6 66.93 73.99 88.43 77 89.5 88.4
23/07/2019 07:55:50 58.92 69.62 88.91 75.7 87.9 86.6 66.18 70.94 88.43 77 89.5 88.4
23/07/2019 07:55:51 65.23 66.23 88.91 75.7 87.9 86.6 68.92 69.28 88.43 77 89.5 88.4
23/07/2019 07:55:52 66.92 67.59 88.91 75.7 87.9 86.6 70.03 70.38 88.43 77 89.5 88.4
23/07/2019 07:55:53 65.15 66.77 88.91 75.7 87.9 86.6 68.16 69.88 88.43 77 89.5 88.4
23/07/2019 07:55:54 63.53 66.52 88.91 75.7 87.9 86.6 68.32 69.3 88.43 76.9 89.5 88.4
23/07/2019 07:55:55 65.67 66.36 88.91 75.7 87.9 86.6 68.72 69.12 88.43 76.9 89.5 88.4
23/07/2019 07:55:56 76.06 75.08 88.91 75.7 87.9 86.6 75.64 74.77 88.43 76.9 89.5 88.4
23/07/2019 07:55:57 67.79 74.77 88.91 75.6 87.9 86.6 70.37 74.54 88.43 76.9 89.5 88.4
23/07/2019 07:55:58 78.27 77.67 88.91 75.6 87.9 86.6 78.39 77.81 88.43 76.9 89.5 88.4
23/07/2019 07:55:59 78.18 79.61 88.91 75.5 87.9 86.6 78.29 79.66 88.43 76.8 89.5 88.4
23/07/2019 07:56:00 60.17 77.12 88.91 75.4 87.9 86.6 66.66 77.3 88.43 76.8 89.5 88.4
23/07/2019 07:56:01 58.68 73 88.91 75.4 87.9 86.6 65.86 73.63 88.43 76.8 89.5 88.4
23/07/2019 07:56:02 66.34 69.08 87.92 75.3 87.9 86.6 68.91 70.55 87.47 76.7 89.5 88.4
23/07/2019 07:56:03 60.12 67.38 84.14 75.2 87.9 86.6 66.02 69.43 83.75 76.6 89.5 88.4
23/07/2019 07:56:04 59.12 64.21 82.16 75.2 87.9 86.6 66.42 67.65 82.51 76.6 89.5 88.4
23/07/2019 07:56:05 64.09 64.09 81.62 75.1 87.9 86.6 68.35 68.19 81.21 76.6 89.5 88.4
23/07/2019 07:56:06 64.38 64.82 81.62 75.1 87.9 86.6 67.82 68.1 81.21 76.5 89.5 88.4
23/07/2019 07:56:07 81.79 80.19 81.62 75.1 87.9 86.6 81.54 80.04 81.21 76.6 89.5 88.4
23/07/2019 07:56:08 71.61 80.19 81.62 75.1 87.9 86.6 72.89 80.04 81.21 76.6 89.5 88.4
23/07/2019 07:56:09 81.04 80.52 81.62 75.1 87.9 86.6 81.06 80.51 81.21 76.5 89.5 88.4
23/07/2019 07:56:10 77.39 79.32 81.62 75.1 87.9 86.6 77.8 79.45 81.21 76.6 89.5 88.4
23/07/2019 07:56:11 76.34 78.19 81.62 75.1 87.9 86.6 76.99 78.46 81.21 76.6 89.5 88.4
23/07/2019 07:56:12 77.64 78.84 81.62 75.1 87.9 86.6 78.03 79.19 81.21 76.6 89.5 88.4
23/07/2019 07:56:13 83.72 82.47 82.47 75 87.9 86.6 83.59 82.36 82.36 76.4 89.5 88.4
23/07/2019 07:56:14 85.17 84.77 84.77 75.1 87.9 86.6 84.75 84.37 84.37 76.5 89.5 88.4
23/07/2019 07:56:15 84.1 84.34 84.77 75.1 87.9 86.6 83.6 83.92 84.37 76.4 89.5 88.4
23/07/2019 07:56:16 88.69 88.37 88.37 75.4 87.9 86.6 89.13 88.77 88.77 76.7 89.5 88.4
23/07/2019 07:56:17 84.14 88.32 88.37 75.5 87.9 86.6 83.88 88.72 88.77 76.7 89.5 88.4
23/07/2019 07:56:18 77.57 86.1 88.37 75.3 87.9 86.6 77.44 86.25 88.77 76.5 89.5 88.4
23/07/2019 07:56:19 78.28 82.73 88.37 75.4 87.9 86.6 78.21 82.85 88.77 76.5 89.5 88.4
23/07/2019 07:56:20 76.9 81.09 88.37 75.4 87.9 86.6 76.39 81.06 88.77 76.5 89.5 88.4
23/07/2019 07:56:21 68.08 79.19 88.37 75.4 87.9 86.6 69.7 78.94 88.77 76.5 89.5 88.4
23/07/2019 07:56:22 65.47 75.3 88.37 75.4 87.9 86.6 68.28 75.34 88.77 76.5 89.5 88.4
23/07/2019 07:56:23 70.27 72.07 88.37 75.3 87.9 86.6 72.42 73.13 88.77 76.5 89.5 88.4
23/07/2019 07:56:24 66.52 70.95 88.37 75.3 87.9 86.6 68.75 72.35 88.77 76.4 89.5 88.4
23/07/2019 07:56:25 69.01 70.66 88.37 75.3 87.9 86.6 70.69 71.52 88.77 76.4 89.5 88.4
23/07/2019 07:56:26 68.78 69.45 88.37 75.3 87.9 86.6 69.9 70.59 88.77 76.4 89.5 88.4
23/07/2019 07:56:27 61.1 69.13 88.37 75.3 87.9 86.6 67.62 70.38 88.77 76.4 89.5 88.4
23/07/2019 07:56:28 67.91 67.91 88.37 75.3 87.9 86.6 70.4 70.11 88.77 76.4 89.5 88.4
23/07/2019 07:56:29 65.26 66.85 88.37 75.3 87.9 86.6 70.12 70.43 88.77 76.3 89.5 88.4
23/07/2019 07:56:30 65.07 67.24 88.37 75.2 87.9 86.6 68.31 70.19 88.77 76.3 89.5 88.4
23/07/2019 07:56:31 64.35 66.13 88.37 75.2 87.9 86.6 68.6 69.39 88.77 76.2 89.5 88.4
23/07/2019 07:56:32 64.49 64.87 88.37 75.1 87.9 86.6 69.13 69.14 88.77 76.2 89.5 88.4
23/07/2019 07:56:33 66.22 66.71 88.37 75.1 87.9 86.6 69.09 69.66 88.77 76.1 89.5 88.4
23/07/2019 07:56:34 65.67 65.96 88.37 75.1 87.9 86.6 69.42 69.37 88.77 76.1 89.5 88.4
23/07/2019 07:56:35 59.93 65.7 88.37 75.1 87.9 86.6 66.93 69.14 88.77 76.1 89.5 88.4
23/07/2019 07:56:36 72.9 72.03 88.37 75 87.9 86.6 73.97 73.05 88.77 76 89.5 88.4
23/07/2019 07:56:37 73.82 73.92 88.37 75 87.9 86.6 73.68 74.01 88.77 76 89.5 88.4
23/07/2019 07:56:38 72.08 74.78 88.37 75 87.9 86.6 72.15 74.59 88.77 76 89.5 88.4
23/07/2019 07:56:39 71.74 72.35 88.37 75 87.9 86.6 72.5 72.64 88.77 76 89.5 88.4
23/07/2019 07:56:40 65.56 72.35 88.37 75 87.9 86.6 68.6 72.74 88.77 76 89.5 88.4
23/07/2019 07:56:41 65.32 69.65 88.37 75 87.9 86.6 68.47 70.7 88.77 76 89.5 88.4
23/07/2019 07:56:42 69.6 69.46 88.37 75 87.9 86.6 70.64 70.59 88.77 76 89.5 88.4
23/07/2019 07:56:43 76.34 75.32 88.37 75.1 87.9 86.6 76.01 75.09 88.77 76.1 89.5 88.4
23/07/2019 07:56:44 79.01 78.15 88.37 75.1 87.9 86.6 78.45 77.64 88.77 76.1 89.5 88.4
23/07/2019 07:56:45 80.14 79.62 88.37 75.1 87.9 86.6 79.54 79.03 88.77 76.1 89.5 88.4
23/07/2019 07:56:46 80 80.03 88.32 75.2 87.9 86.6 79.38 79.42 88.72 76.1 89.5 88.4
23/07/2019 07:56:47 70.35 80.03 86.1 75.1 87.9 86.6 71.33 79.43 86.25 76 89.5 88.4
23/07/2019 07:56:48 74.4 76.28 82.73 75.1 87.9 86.6 76.05 76.55 82.85 76 89.5 88.4
23/07/2019 07:56:49 71.46 75.69 81.09 75 87.9 86.6 73.72 76.62 81.06 75.9 89.5 88.4
23/07/2019 07:56:50 61.19 73.22 80.03 75 87.9 86.6 68.77 74.71 79.43 75.8 89.5 88.4
23/07/2019 07:56:51 67.85 69.43 80.03 74.8 87.9 86.6 71.35 72.2 79.43 75.7 89.5 88.4
23/07/2019 07:56:52 75.36 74.62 80.03 74.8 87.9 86.6 75.85 75.3 79.43 75.7 89.5 88.4
23/07/2019 07:56:53 73.02 75.22 80.03 74.8 87.9 86.6 73.83 75.72 79.43 75.7 89.5 88.4
23/07/2019 07:56:54 76.48 76.18 80.03 74.8 87.9 86.6 76.74 76.49 79.43 75.7 89.5 88.4
23/07/2019 07:56:55 75.48 76.31 80.03 74.8 87.9 86.6 76.71 76.83 79.43 75.7 89.5 88.4
23/07/2019 07:56:56 69.69 75.24 80.03 74.8 87.9 86.6 71.85 76.28 79.43 75.7 89.5 88.4
23/07/2019 07:56:57 60.37 72.57 80.03 74.8 87.9 86.6 67.49 74.02 79.43 75.7 89.5 88.4
23/07/2019 07:56:58 64.34 68.72 80.03 74.8 87.9 86.6 69.27 71.12 79.43 75.7 89.5 88.4
23/07/2019 07:56:59 59.92 66.72 80.03 74.8 87.9 86.6 67.82 70.16 79.43 75.6 89.5 88.4
23/07/2019 07:57:00 68.33 67.93 80.03 74.7 87.9 86.6 70.41 70.32 79.43 75.6 89.5 88.4
23/07/2019 07:57:01 67.27 69.14 80.03 74.7 87.9 86.6 69.08 70.8 79.43 75.6 89.5 88.4
23/07/2019 07:57:02 71.65 71.2 80.03 74.7 87.9 86.6 73.71 73.16 79.43 75.6 89.5 88.4
23/07/2019 07:57:03 76.68 76.63 80.03 74.7 87.9 86.6 78.17 78.01 79.43 75.6 89.5 88.4
23/07/2019 07:57:04 68.54 75.13 80.03 74.7 87.9 86.6 71.55 76.7 79.43 75.6 89.5 88.4
23/07/2019 07:57:05 57.57 71.81 80.03 74.7 87.9 86.6 68.57 73.92 79.43 75.6 89.5 88.4
23/07/2019 07:57:06 64.35 67.83 80.03 74.7 87.9 86.6 69.09 71.36 79.43 75.5 89.5 88.4
23/07/2019 07:57:07 65.78 66.56 80.03 74.7 87.9 86.6 68.49 70.15 79.43 75.5 89.5 88.4
23/07/2019 07:57:08 68.38 67.94 80.03 74.7 87.9 86.6 70.52 70.25 79.43 75.5 89.5 88.4
23/07/2019 07:57:09 69.16 68.95 80.03 74.7 87.9 86.6 73.44 72.54 79.43 75.5 89.5 88.4
23/07/2019 07:57:10 73.61 72.24 80.03 74.7 87.9 86.6 76.75 75.5 79.43 75.5 89.5 88.4
23/07/2019 07:57:11 72.75 73.35 80.03 74.7 87.9 86.6 75.37 76.1 79.43 75.5 89.5 88.4
23/07/2019 07:57:12 71.17 73.14 80.03 74.7 87.9 86.6 74.24 75.89 79.43 75.6 89.5 88.4
23/07/2019 07:57:13 58.77 71.44 80.03 74.7 87.9 86.6 67.45 74.45 79.43 75.5 89.5 88.4
23/07/2019 07:57:14 62.04 67.57 80.03 74.7 87.9 86.6 68.06 71.37 79.43 75.5 89.5 88.4
23/07/2019 07:57:15 62.66 65.22 80.03 74.5 87.9 86.6 69.8 69.95 79.43 75.4 89.5 88.4
23/07/2019 07:57:16 74.39 73.52 80.03 74.6 87.9 86.6 75.68 75.06 79.43 75.4 89.5 88.4
23/07/2019 07:57:17 70.62 73.51 76.63 74.6 87.9 86.6 72.53 74.96 78.01 75.4 89.5 88.4
23/07/2019 07:57:18 62.47 70.69 76.63 74.6 87.9 86.6 67.9 72.68 78.01 75.4 89.5 88.4
23/07/2019 07:57:19 72.58 71.41 76.63 74.6 87.9 86.6 75.26 74.03 78.01 75.5 89.5 88.4
23/07/2019 07:57:20 71.45 71.77 76.63 74.6 87.9 86.6 73.13 74.05 78.01 75.5 89.5 88.4
23/07/2019 07:57:21 72.93 73.09 76.63 74.6 87.9 86.6 74.29 74.74 78.01 75.5 89.5 88.4
23/07/2019 07:57:22 72.12 73.49 76.63 74.6 87.9 86.6 74.51 75.38 78.01 75.5 89.5 88.4
23/07/2019 07:57:23 58.4 71.69 76.63 74.6 87.9 86.6 68.86 73.81 78.01 75.5 89.5 88.4
23/07/2019 07:57:24 60.13 67.79 76.63 74.6 87.9 86.6 68.87 71.4 78.01 75.5 89.5 88.4
23/07/2019 07:57:25 68.01 67.95 76.63 74.6 87.9 86.6 72.6 72.17 78.01 75.5 89.5 88.4
23/07/2019 07:57:26 70.67 70.52 76.63 74.6 87.9 86.6 72.81 72.96 78.01 75.5 89.5 88.4
23/07/2019 07:57:27 68.71 71.01 76.63 74.6 87.9 86.6 70.86 73.04 78.01 75.5 89.5 88.4
23/07/2019 07:57:28 68.48 70.75 76.63 74.6 87.9 86.6 71.01 72.77 78.01 75.5 89.5 88.4
23/07/2019 07:57:29 66.66 68.06 76.63 74.5 87.9 86.6 69.6 70.77 78.01 75.4 89.5 88.4
23/07/2019 07:57:30 73.68 73.2 76.63 74.5 87.9 86.6 78.22 77.49 78.01 75.4 89.5 88.4
23/07/2019 07:57:31 68.49 72.99 76.63 74.5 87.9 86.6 71.07 77.4 78.01 75.4 89.5 88.4
23/07/2019 07:57:32 73.82 73.29 76.63 74.5 87.9 86.6 74.25 74.69 78.01 75.4 89.5 88.4
23/07/2019 07:57:33 73.11 74.12 75.13 74.5 87.9 86.6 74.24 75.11 77.49 75.4 89.5 88.4
23/07/2019 07:57:34 68.53 72.79 74.12 74.5 87.9 86.6 72.54 74.12 77.49 75.4 89.5 88.4
23/07/2019 07:57:35 70.12 71.62 74.12 74.5 87.9 86.6 73.6 74.2 77.49 75.4 89.5 88.4
23/07/2019 07:57:36 71.23 72.04 74.12 74.5 87.9 86.6 74.32 75.03 77.49 75.4 89.5 88.4
23/07/2019 07:57:37 69.83 70.63 74.12 74.5 87.9 86.6 72.3 73.78 77.49 75.4 89.5 88.4
23/07/2019 07:57:38 71.79 71.85 74.12 74.5 87.9 86.6 73.56 73.88 77.49 75.4 89.5 88.4
23/07/2019 07:57:39 67.24 71.45 74.12 74.5 87.9 86.6 70.84 73.53 77.49 75.4 89.5 88.4
23/07/2019 07:57:40 59.59 69.3 74.12 74.5 87.9 86.6 66.67 72.02 77.49 75.4 89.5 88.4
23/07/2019 07:57:41 73.93 72.84 74.12 74.5 87.9 86.6 75.12 74.12 77.49 75.4 89.5 88.4
23/07/2019 07:57:42 72.6 73.78 74.12 74.5 87.9 86.6 73.58 75.04 77.49 75.4 89.5 88.4
23/07/2019 07:57:43 59.03 71.82 74.12 74.5 87.9 86.6 66.49 73.11 77.49 75.4 89.5 88.4
23/07/2019 07:57:44 72.49 71.83 74.12 74.5 87.9 86.6 75.49 74.62 77.49 75.4 89.5 88.4
23/07/2019 07:57:45 73.24 73.23 74.12 74.5 87.9 86.6 75.42 75.83 77.49 75.4 89.5 88.4
23/07/2019 07:57:46 67.92 72.91 74.12 74.5 87.9 86.6 69.9 74.96 77.49 75.4 89.5 88.4
23/07/2019 07:57:47 72.74 72.42 74.12 74.5 87.9 86.6 75.23 75.06 77.49 75.4 89.5 88.4
23/07/2019 07:57:48 69.47 72.52 74.12 74.5 87.9 86.6 73.67 75.29 77.49 75.4 89.5 88.4
23/07/2019 07:57:49 62.75 70.97 74.12 74.5 87.9 86.6 68.59 74.28 77.49 75.4 89.5 88.4
23/07/2019 07:57:50 59.27 67.71 74.12 74.5 87.9 86.6 66.94 71.61 77.49 75.4 89.5 88.4
23/07/2019 07:57:51 66.06 66.23 74.12 74.5 87.9 86.6 68.05 69.24 77.49 75.4 89.5 88.4
23/07/2019 07:57:52 67.71 67.63 74.12 74.5 87.9 86.6 69.51 69.63 77.49 75.4 89.5 88.4
23/07/2019 07:57:53 72.85 71.92 74.12 74.5 87.9 86.6 72.64 71.95 77.49 75.4 89.5 88.4
23/07/2019 07:57:54 74.87 74.6 74.6 74.5 87.9 86.6 74.37 74.06 77.49 75.4 89.5 88.4
23/07/2019 07:57:55 76.25 76.1 76.1 74.5 87.9 86.6 75.3 75.25 77.49 75.5 89.4 88.4
23/07/2019 07:57:56 77.18 77.11 77.11 74.5 87.9 86.6 77.4 77.09 77.49 75.4 89.4 88.4
23/07/2019 07:57:57 81.77 80.54 80.54 74.6 87.9 86.6 81.65 80.44 80.44 75.5 89.4 88.4
23/07/2019 07:57:58 81.4 81.47 81.47 74.7 87.9 86.6 81.2 81.31 81.31 75.6 89.4 88.4
23/07/2019 07:57:59 83.27 82.61 82.61 74.8 87.9 86.6 83.06 82.44 82.44 75.6 89.4 88.4
23/07/2019 07:58:00 83.14 83.11 83.11 74.9 87.9 86.6 82.67 82.76 82.76 75.7 89.4 88.4
23/07/2019 07:58:01 81.66 82.82 83.11 74.9 87.9 86.6 81.45 82.5 82.76 75.8 89.4 88.4
23/07/2019 07:58:02 80.32 82 83.11 75 87.9 86.6 80.13 81.71 82.76 75.8 89.4 88.4
23/07/2019 07:58:03 80.56 81.18 83.11 75 87.9 86.6 80.08 80.92 82.76 75.8 89.4 88.4
23/07/2019 07:58:04 78.43 81.04 83.11 75.1 87.9 86.6 77.92 80.6 82.76 75.8 89.4 88.4
23/07/2019 07:58:05 79.48 80.01 83.11 75.1 87.9 86.6 78.94 79.46 82.76 75.9 89.4 88.4
23/07/2019 07:58:06 81.93 81.34 83.11 75.2 87.9 86.6 81.98 81.27 82.76 75.9 89.4 88.4
23/07/2019 07:58:07 80.58 81.68 83.11 75.2 87.9 86.6 80.83 81.72 82.76 76 89.4 88.4
23/07/2019 07:58:08 73.35 80.56 83.11 75.2 87.9 86.6 73.73 80.67 82.76 76 89.4 88.4
23/07/2019 07:58:09 76.5 78.13 83.11 75.2 87.9 86.6 76.62 78.2 82.76 76 89.4 88.4
23/07/2019 07:58:10 63.77 76.47 83.11 75.2 87.9 86.6 68.98 76.68 82.76 76 89.4 88.4
23/07/2019 07:58:11 77.86 77.82 83.11 75.3 87.9 86.6 79.23 78.96 82.76 76 89.4 88.4
23/07/2019 07:58:12 65.07 75.76 83.11 75.3 87.9 86.6 70.07 77.11 82.76 76 89.4 88.4
23/07/2019 07:58:13 75.77 75.72 83.11 75.3 87.9 86.6 75.94 76.12 82.76 76 89.4 88.4
23/07/2019 07:58:14 68.75 75.71 83.11 75.3 87.9 86.6 71.11 76.11 82.76 76 89.4 88.4
23/07/2019 07:58:15 83.71 83.08 83.11 75.4 87.9 86.6 83.97 83.35 83.35 76.1 89.4 88.4
23/07/2019 07:58:16 66.82 82.26 83.11 75.3 87.9 86.6 70 82.56 83.35 76.1 89.4 88.4
23/07/2019 07:58:17 66.17 78.25 83.11 75.3 87.9 86.6 70.7 78.73 83.35 76 89.4 88.4
23/07/2019 07:58:18 82.63 82.08 83.11 75.3 87.9 86.6 82.98 82.46 83.35 76.1 89.4 88.4
23/07/2019 07:58:19 72.71 80.43 83.11 75.3 87.9 86.6 74.51 80.87 83.35 76.1 89.4 88.4
23/07/2019 07:58:20 80.13 79.82 83.11 75.4 87.9 86.6 80.28 80.15 83.35 76.1 89.4 88.4
23/07/2019 07:58:21 72.95 79.82 83.11 75.4 84.4 86.6 74.47 80.23 83.35 76.1 86.8 88.4
23/07/2019 07:58:22 77.05 79.02 83.11 75.4 82.1 86.6 76.81 78.93 83.35 76.1 85 88.4
23/07/2019 07:58:23 68.84 75.91 83.11 75.4 82.1 86.6 70.77 76.28 83.35 76.1 85 88.4
23/07/2019 07:58:24 64.95 73.14 83.11 75.4 82.1 86.6 69.5 73.86 83.35 76.1 85 88.4
23/07/2019 07:58:25 75.41 74.23 83.11 75.4 82.1 86.6 75.89 74.86 83.35 76.1 85 88.4
23/07/2019 07:58:26 75.91 76.54 83.11 75.4 82.1 86.6 76.72 77.14 83.35 76.1 85 88.4
23/07/2019 07:58:27 69.73 74.6 83.11 75.4 82.1 86.6 71.39 75.42 83.35 76.2 85 88.4
23/07/2019 07:58:28 79.66 78.06 83.11 75.5 82.1 86.6 80.31 78.94 83.35 76.2 85 88.4
23/07/2019 07:58:29 68.56 77.8 83.11 75.4 82.1 86.6 71.42 78.68 83.35 76.2 85 88.4
23/07/2019 07:58:30 65.13 74.16 83.08 75.4 82.1 86.6 69.68 75.46 83.35 76.1 85 88.4
23/07/2019 07:58:31 78.67 76.85 83.08 75.4 82.1 86.6 78.47 76.92 83.35 76.1 85 88.4
23/07/2019 07:58:32 76.25 77.4 83.08 75.4 82.1 86.6 76.5 77.44 83.35 76.1 85 88.4
23/07/2019 07:58:33 62.29 76.04 83.08 75.4 82.1 86.6 68.96 76.29 83.35 76.1 85 88.4
23/07/2019 07:58:34 69.12 72.08 83.08 75.4 82.1 86.6 71.27 73.18 83.35 76.1 85 88.4
23/07/2019 07:58:35 65.6 70.88 83.08 75.4 82.1 86.6 70.4 72.34 83.35 76.1 85 88.4
23/07/2019 07:58:36 75.59 74.73 83.08 75.4 82.1 86.6 76.12 75.46 83.35 76.1 85 88.4
23/07/2019 07:58:37 77.78 76.95 83.08 75.4 82.1 86.6 78.35 77.58 83.35 76.1 85 88.4
23/07/2019 07:58:38 79.59 78.96 83.08 75.4 82.1 86.6 80.02 79.4 83.35 76.1 85 88.4
23/07/2019 07:58:39 78.42 79.17 83.08 75.5 82.1 86.6 78.63 79.37 83.35 76.2 85 88.4
23/07/2019 07:58:40 80.9 80.61 83.08 75.5 82.1 86.6 81.22 80.84 83.35 76.2 85 88.4
23/07/2019 07:58:41 81.75 81.4 83.08 75.6 82.1 86.6 82.16 81.76 83.35 76.2 85 88.4
23/07/2019 07:58:42 81.36 81.8 83.08 75.6 82.1 86.6 82.16 82.21 83.35 76.3 85 88.4
23/07/2019 07:58:43 79.9 81.42 83.08 75.6 82.1 86.6 80.12 81.98 83.35 76.3 85 88.4
23/07/2019 07:58:44 79.68 80.79 83.08 75.7 82.1 86.6 79.9 81.24 83.35 76.4 85 88.4
23/07/2019 07:58:45 78.34 80.91 82.26 75.7 82.1 86.6 78.54 81.05 82.56 76.4 85 88.4
23/07/2019 07:58:46 84.7 83.5 83.5 75.8 82.1 86.6 85.23 83.95 83.95 76.5 85 88.4
23/07/2019 07:58:47 78.12 82.67 83.5 75.8 82.1 86.6 77.96 83.24 83.95 76.5 85 88.4
23/07/2019 07:58:48 82.25 81.85 83.5 75.9 82.1 86.6 82.21 81.85 83.95 76.5 85 88.4
23/07/2019 07:58:49 79.87 82.09 83.5 75.9 82.1 86.6 79.84 82.07 83.95 76.6 85 88.4
23/07/2019 07:58:50 79.32 80.79 83.5 76 82.1 86.6 79.35 80.78 83.95 76.6 85 88.4
23/07/2019 07:58:51 81.43 81.41 83.5 76 82.1 86.6 81.12 81.08 83.95 76.6 85 88.4
23/07/2019 07:58:52 82.28 82.49 83.5 76.1 82.1 86.6 82.08 82.15 83.95 76.7 85 88.4
23/07/2019 07:58:53 81.86 82.14 83.5 76.1 82.1 86.6 81.58 81.87 83.95 76.7 85 88.4
23/07/2019 07:58:54 80.23 82 83.5 76.2 82.1 86.6 80.02 81.67 83.95 76.8 85 88.4
23/07/2019 07:58:55 76.98 80.62 83.5 76.2 82.1 86.6 77.13 80.45 83.95 76.8 85 88.4
23/07/2019 07:58:56 74.83 78.63 83.5 76.2 82.1 86.6 74.86 78.61 83.95 76.8 85 88.4
23/07/2019 07:58:57 64.93 76.41 83.5 76.2 82.1 86.6 69.02 76.46 83.95 76.8 85 88.4
23/07/2019 07:58:58 74.19 74.27 83.5 76.2 82.1 86.6 76.11 75.72 83.95 76.8 85 88.4
23/07/2019 07:58:59 65.89 73.91 83.5 76.2 82.1 86.6 69.4 75.42 83.95 76.8 85 88.4
23/07/2019 07:59:00 69.53 70.88 83.5 76.2 82.1 86.6 72.19 72.81 83.95 76.8 85 88.4
23/07/2019 07:59:01 75.84 75.08 83.5 76.2 82.1 86.6 76.73 76.15 83.95 76.8 85 88.4
23/07/2019 07:59:02 66.38 74.69 83.5 76.1 82.1 86.6 71.07 75.8 83.95 76.7 85 88.4
23/07/2019 07:59:03 70.4 71.32 83.5 76.1 82.1 86.6 73.54 73.73 83.95 76.7 85 88.4
23/07/2019 07:59:04 71.23 72.53 83.5 76.1 82.1 86.6 73.2 74.37 83.95 76.7 85 88.4
23/07/2019 07:59:05 59.44 70.44 83.5 76.1 82.1 86.6 67.73 72.87 83.95 76.7 85 88.4
23/07/2019 07:59:06 67.44 67.79 83.5 76.1 82.1 86.6 71 71.12 83.95 76.7 85 88.4
23/07/2019 07:59:07 68.51 69.25 83.5 76.1 82.1 86.6 71.05 71.81 83.95 76.7 85 88.4
23/07/2019 07:59:08 71.34 70.48 83.5 76.1 82.1 86.6 73.14 72.58 83.95 76.7 85 88.4
23/07/2019 07:59:09 81.35 79.73 83.5 76.1 82 86.6 83.78 81.97 83.95 76.8 85 88.4
23/07/2019 07:59:10 85.06 83.88 83.88 76.2 82 86.6 85.62 85.05 85.05 76.9 85 88.4
23/07/2019 07:59:11 73.65 83.36 83.88 76.2 82 86.6 74.89 84.22 85.05 76.9 85 88.4
23/07/2019 07:59:12 69.46 79.77 83.88 76.2 82 86.6 71.75 80.69 85.05 76.9 85 88.4
23/07/2019 07:59:13 65.32 76.38 83.88 76.2 82 86.6 69.41 77.48 85.05 76.9 84.9 88.4
23/07/2019 07:59:14 71.59 73.15 83.88 76.2 82 86.6 74 74.96 85.05 76.9 84.9 88.4
23/07/2019 07:59:15 67.44 71.8 83.88 76.2 82 86.6 71.29 73.91 85.05 76.9 84.9 88.4
23/07/2019 07:59:16 67.73 69.47 83.88 76.2 82 86.6 70.42 72.38 85.05 76.9 84.9 88.4
23/07/2019 07:59:17 70.12 70.71 83.88 76.2 82 86.6 73.33 73.49 85.05 76.9 84.9 88.4
23/07/2019 07:59:18 72.24 71.98 83.88 76.2 82 86.6 73.43 73.61 85.05 76.9 84.9 88.4
23/07/2019 07:59:19 59.12 70.65 83.88 76.2 82 86.6 65.74 72.73 85.05 76.9 84.9 88.4
23/07/2019 07:59:20 56.61 66.88 83.88 76.2 82 86.6 65.89 69.73 85.05 76.9 84.9 88.4
23/07/2019 07:59:21 56.75 63.28 83.88 76.2 82 86.6 65.66 67.83 85.05 76.9 84.9 88.4
23/07/2019 07:59:22 57.05 60.41 83.88 76.2 82 86.6 66.07 66.62 85.05 76.9 84.9 88.4
23/07/2019 07:59:23 58 58.67 83.88 76.2 82 86.6 66.56 66.51 85.05 76.9 84.9 88.4
23/07/2019 07:59:24 60.95 60.28 83.88 76.2 82 86.6 67.17 67.1 85.05 76.9 84.9 88.4
23/07/2019 07:59:25 67.3 66.81 83.88 76.2 82 86.6 69.85 69.63 85.05 76.9 84.9 88.4
23/07/2019 07:59:26 75.82 74.39 83.88 76.2 82 86.6 76.84 75.53 85.05 76.9 84.9 88.4
23/07/2019 07:59:27 79.92 78.62 83.88 76.3 82 86.6 82.29 80.93 85.05 76.9 84.9 88.4
23/07/2019 07:59:28 78.62 78.67 83.88 76.3 82 86.6 78.73 80.72 85.05 77 84.9 88.4
23/07/2019 07:59:29 78.8 78.77 83.88 76.3 82 86.6 78.86 79.58 85.05 77 84.9 88.4
23/07/2019 07:59:30 78.47 78.78 83.88 76.3 82 86.6 78.46 79.12 85.05 77 84.9 88.4
23/07/2019 07:59:31 78.68 78.7 83.88 76.3 82 86.6 78.55 78.7 85.05 77 84.9 88.4
23/07/2019 07:59:32 78.38 78.7 83.88 76.4 82 86.6 78.71 78.72 85.05 77 84.9 88.4
23/07/2019 07:59:33 78.82 78.7 83.88 76.4 82 86.6 78.98 78.87 85.05 77 84.9 88.4
23/07/2019 07:59:34 79.17 79.06 83.88 76.4 82 86.6 79.41 79.19 85.05 77.1 84.9 88.4
23/07/2019 07:59:35 78.44 78.95 83.88 76.4 82 86.6 78.89 79.2 85.05 77.1 84.9 88.4
23/07/2019 07:59:36 76.61 78.67 83.88 76.5 82 86.6 77.16 79.04 85.05 77.1 84.9 88.4
23/07/2019 07:59:37 73.15 77.2 83.88 76.5 82 86.6 73.05 77.63 85.05 77.1 84.9 88.4
23/07/2019 07:59:38 72.37 75.13 83.88 76.5 82 86.6 72.44 75.37 85.05 77.1 84.9 88.4
23/07/2019 07:59:39 65.68 73.7 83.88 76.5 82 86.6 68.54 73.82 85.05 77.1 84.9 88.4
23/07/2019 07:59:40 62.92 70.22 83.36 76.5 82 86.6 68.03 71.16 84.22 77.1 84.9 88.4
23/07/2019 07:59:41 64.25 67.23 79.77 76.5 82 86.6 68.12 69.52 80.93 77.1 84.9 88.4
23/07/2019 07:59:42 64.35 65.74 79.06 76.5 82 86.6 68.07 68.8 80.93 77.1 84.9 88.4
23/07/2019 07:59:43 74.31 73.26 79.06 76.5 82 86.6 74.72 73.73 80.93 77.1 84.9 88.4
23/07/2019 07:59:44 80.76 78.89 79.06 76.5 82 86.6 80.47 78.76 80.93 77.1 84.9 88.4
23/07/2019 07:59:45 77.32 79.13 79.13 76.5 82 86.6 77.62 78.99 80.93 77.1 84.9 88.4
23/07/2019 07:59:46 79.24 79.28 79.28 76.5 82 86.6 79.14 79.14 80.93 77.2 84.9 88.4
23/07/2019 07:59:47 78.01 79.5 79.5 76.6 82 86.6 77.53 79.09 80.93 77.1 84.9 88.4
23/07/2019 07:59:48 77.86 79.64 79.64 76.6 82 86.6 77.49 79.19 80.93 77.1 84.9 88.4
23/07/2019 07:59:49 73.16 77.15 79.64 76.6 82 86.6 73.78 76.91 80.93 77.1 84.9 88.4
23/07/2019 07:59:50 71.16 75.24 79.64 76.6 82 86.6 72.36 75.38 80.93 77.1 84.9 88.4
23/07/2019 07:59:51 65.4 73.49 79.64 76.6 82 86.6 68.68 74.06 80.93 77.1 84.9 88.4
23/07/2019 07:59:52 64.22 70.17 79.64 76.6 82 86.6 68.13 71.48 80.93 77.1 84.9 88.4
23/07/2019 07:59:53 65.42 67.5 79.64 76.5 82 86.6 68.73 69.75 80.93 77 84.9 88.4
23/07/2019 07:59:54 78.83 77.81 79.64 76.5 82 86.6 78.06 77.13 80.93 77 84.9 88.4
23/07/2019 07:59:55 68.45 77.78 79.64 76.5 82 86.6 70.12 77.1 80.93 77 84.9 88.4
23/07/2019 07:59:56 65.03 74.18 79.64 76.5 82 86.6 68.95 73.99 80.93 77 84.9 88.4
23/07/2019 07:59:57 63.51 70.72 79.64 76.5 82 86.6 67.8 71.52 80.72 77 84.9 88.4
23/07/2019 07:59:58 62.86 67.66 79.64 76.5 82 86.6 67.22 69.63 79.58 77 84.9 88.4
23/07/2019 07:59:59 63.17 65.36 79.64 76.5 82 86.6 67.58 68.3 79.2 77 84.9 88.4
23/07/2019 08:00:00 61.82 64.03 79.64 76.5 82 86.6 67.06 67.86 79.2 77 84.9 88.4
23/07/2019 08:00:01 63.93 63.88 79.64 76.5 82 86.6 67.65 67.65 79.2 77 84.9 88.4
23/07/2019 08:00:02 74.13 73.27 79.64 76.5 82 86.6 74.77 74.01 79.2 77 84.9 88.4
23/07/2019 08:00:03 72.41 74.59 79.64 76.5 82 86.6 73.57 75.29 79.2 77 84.9 88.4
23/07/2019 08:00:04 61.32 71.99 79.64 76.5 82 86.6 66.36 73.08 79.2 77 84.9 88.4
23/07/2019 08:00:05 60.99 68.3 79.64 76.5 82 86.6 67.06 70.13 79.19 77 84.9 88.4
23/07/2019 08:00:06 62.86 65.14 79.64 76.5 82 86.6 67.71 68.39 79.19 77 84.9 88.4
23/07/2019 08:00:07 80.75 79.47 79.64 76.5 82 86.6 80.06 78.79 79.19 77 84.9 88.4
23/07/2019 08:00:08 83.32 82.43 82.43 76.6 82 86.6 83.04 82.13 82.13 77.1 84.9 88.4
23/07/2019 08:00:09 84.95 84.05 84.05 76.7 82 86.6 85.33 84.24 84.24 77.2 84.9 88.4
23/07/2019 08:00:10 77.51 83.99 84.05 76.7 82 86.6 77.9 84.22 84.24 77.2 84.9 88.4
23/07/2019 08:00:11 59.03 80.76 84.05 76.7 82 86.6 66.25 81.05 84.24 77.2 84.9 88.4
23/07/2019 08:00:12 71.72 76.58 84.05 76.7 82 86.6 74.94 77.29 84.24 77.2 84.9 88.4
23/07/2019 08:00:13 57.21 73.99 84.05 76.7 82 86.6 66.23 75.56 84.24 77.2 84.9 88.4
23/07/2019 08:00:14 60.96 69.89 84.05 76.7 82 86.6 67.73 72.09 84.24 77.2 84.9 88.4
23/07/2019 08:00:15 63.47 66.38 84.05 76.7 81.9 86.6 73.15 72.94 84.24 77.2 84.8 88.4
23/07/2019 08:00:16 68.54 68.62 84.05 76.7 81.9 86.6 72.16 74.19 84.24 77.2 84.8 88.4
23/07/2019 08:00:17 76.9 76.33 84.05 76.7 81.9 86.6 77.65 77.28 84.24 77.2 84.8 88.4
23/07/2019 08:00:18 83.51 81.99 84.05 76.8 82 86.6 83.73 82.33 84.24 77.3 84.8 88.4
23/07/2019 08:00:19 64.92 81.39 84.05 76.8 82 86.6 68.54 81.75 84.24 77.3 84.8 88.4
23/07/2019 08:00:20 75.21 77.32 84.05 76.8 82 86.6 75.38 77.84 84.24 77.3 84.8 88.4
23/07/2019 08:00:21 86.87 85.02 85.02 77 82 86.6 86.92 85.14 85.14 77.4 84.8 88.4
23/07/2019 08:00:22 86.83 86.39 86.39 77.1 82 86.6 87.59 87.03 87.03 77.5 84.8 88.4
23/07/2019 08:00:23 85.22 86.59 86.59 77.2 82 86.6 86.46 87.27 87.27 77.7 84.8 88.4
23/07/2019 08:00:24 83.94 85.58 86.59 77.3 82 86.6 85.12 86.59 87.27 77.7 84.8 88.4
23/07/2019 08:00:25 78.87 84.58 86.59 77.3 82 86.6 79.91 85.67 87.27 77.8 84.8 88.4
23/07/2019 08:00:26 70.3 81.53 86.59 77.3 82 86.6 73.06 82.62 87.27 77.7 84.8 88.4
23/07/2019 08:00:27 67.98 77.78 86.59 77.3 82 86.6 71.21 79.09 87.27 77.8 84.8 88.4
23/07/2019 08:00:28 64.47 74.16 86.59 77.2 82 86.6 68.16 75.8 87.27 77.7 84.8 88.4
23/07/2019 08:00:29 65.66 70.66 86.59 77.1 82 86.6 68.91 72.68 87.27 77.6 84.8 88.4
23/07/2019 08:00:30 66.72 68.28 86.59 77.1 82 86.6 69.82 70.83 87.27 77.6 84.8 88.4
23/07/2019 08:00:31 66.37 67.15 86.59 77.1 82 86.6 69.21 70.04 87.27 77.6 84.8 88.4
23/07/2019 08:00:32 64.39 66.79 86.59 76.9 82 86.6 67.86 69.61 87.27 77.4 84.8 88.4
23/07/2019 08:00:33 63.14 65.66 86.59 76.8 82 86.6 67.69 68.85 87.27 77.3 84.8 88.4
23/07/2019 08:00:34 69.86 69 86.59 76.8 82 86.6 72.9 72.06 87.27 77.3 84.8 88.4
23/07/2019 08:00:35 73.78 72.84 86.59 76.8 82 86.6 74.38 73.82 87.27 77.3 84.8 88.4
23/07/2019 08:00:36 76.01 75.08 86.59 76.8 82 86.6 75.94 75.34 87.27 77.3 84.8 88.4
23/07/2019 08:00:37 76.84 76.52 86.59 76.8 82 86.6 76.47 76.27 87.27 77.3 84.8 88.4
23/07/2019 08:00:38 71.2 76.31 86.59 76.8 82 86.6 72.72 76.04 87.27 77.3 84.8 88.4
23/07/2019 08:00:39 78.13 77.08 86.59 76.8 82 86.6 79.44 78.31 87.27 77.3 84.8 88.4
23/07/2019 08:00:40 83.03 82.03 86.59 76.8 82 86.6 82.86 82.01 87.27 77.3 84.8 88.4
23/07/2019 08:00:41 83.28 83.43 86.59 76.9 82 86.6 83.18 83.25 87.27 77.4 84.8 88.4
23/07/2019 08:00:42 83.99 83.8 86.59 77 82 86.6 83.74 83.57 87.27 77.4 84.8 88.4
23/07/2019 08:00:43 82.55 83.85 86.59 77 82 86.6 82.5 83.62 87.27 77.5 84.8 88.4
23/07/2019 08:00:44 81.89 83.43 86.59 77 82 86.6 81.84 83.18 87.27 77.5 84.8 88.4
23/07/2019 08:00:45 83.16 83.1 86.59 77.1 82 86.6 82.67 82.72 87.27 77.6 84.9 88.4
23/07/2019 08:00:46 79.18 83.1 86.59 77.1 82 86.6 79.33 82.72 87.27 77.5 84.8 88.4
23/07/2019 08:00:47 80.3 81.02 86.59 77.1 82 86.6 80.63 81.12 87.27 77.6 84.8 88.4
23/07/2019 08:00:48 79.81 80.64 86.59 77.1 82 86.6 80.14 80.91 87.27 77.6 84.8 88.4
23/07/2019 08:00:49 77.43 80.2 86.59 77.1 82 86.6 77.75 80.5 87.27 77.6 84.8 88.4
23/07/2019 08:00:50 73.98 78.4 86.59 77.1 82 86.6 74.09 78.73 87.27 77.6 84.8 88.4
23/07/2019 08:00:51 71.54 76.2 86.59 77.2 81.8 86.6 72.18 76.44 87.27 77.6 84.5 88.4
23/07/2019 08:00:52 79.51 78.83 86.59 77.2 81.8 86.6 78.72 78.13 87.27 77.6 84.5 88.4
23/07/2019 08:00:53 67.22 78.66 85.58 77.2 81.8 86.6 69.86 77.97 86.59 77.6 84.4 88.4
23/07/2019 08:00:54 63.59 74.84 84.58 77.2 81.8 86.6 68.18 74.65 85.67 77.6 84.4 88.4
23/07/2019 08:00:55 65.1 71.12 83.85 77.2 81.8 86.6 69.06 71.81 83.62 77.6 84.4 88.4
23/07/2019 08:00:56 67.29 68.88 83.85 77.2 81.8 86.6 71.54 71.41 83.62 77.6 84.4 88.4
23/07/2019 08:00:57 69.04 69.31 83.85 77.2 81.8 86.6 70.7 71.19 83.62 77.6 84.4 88.4
23/07/2019 08:00:58 80.01 78.45 83.85 77.2 81.8 86.6 80.39 78.88 83.62 77.6 84.4 88.4
23/07/2019 08:00:59 82.87 81.76 83.85 77.2 81.8 86.6 82.78 81.73 83.62 77.7 84.4 88.4
23/07/2019 08:01:00 83.98 83.32 83.85 77.3 81.8 86.6 83.41 82.91 83.62 77.7 84.4 88.4
23/07/2019 08:01:01 82.48 83.21 83.85 77.3 81.8 86.6 82.09 82.8 83.62 77.8 84.4 88.4
23/07/2019 08:01:02 66.59 82.75 83.85 77.3 81.8 86.6 70.32 82.38 83.62 77.8 84.4 88.4
23/07/2019 08:01:03 58.75 78.63 83.85 77.3 81.8 86.6 69.4 78.48 83.62 77.8 84.4 88.4
23/07/2019 08:01:04 57.02 74.46 83.85 77.3 81.8 86.6 66.66 75.05 83.62 77.8 84.4 88.4
23/07/2019 08:01:05 60.3 70.34 83.85 77.3 81.8 86.6 66.93 71.72 83.62 77.8 84.4 88.4
23/07/2019 08:01:06 60.08 66.81 83.85 77.3 81.8 86.6 66.79 69.4 83.62 77.8 84.4 88.4
23/07/2019 08:01:07 60.04 63.71 83.85 77.3 81.8 86.6 66.53 67.87 83.62 77.7 84.4 88.4
23/07/2019 08:01:08 56.96 61.67 83.85 77.3 81.8 86.6 65.79 66.99 83.62 77.7 84.4 88.4
23/07/2019 08:01:09 57.55 59.32 83.85 77.2 81.8 86.6 65.75 66.24 83.62 77.7 84.4 88.4
23/07/2019 08:01:10 58.92 59.15 83.85 77.2 81.8 86.6 65.62 66.1 83.62 77.7 84.4 88.4
23/07/2019 08:01:11 56.15 58.78 83.85 77.2 81.8 86.6 65.27 65.74 83.62 77.7 84.4 88.4
23/07/2019 08:01:12 57.19 57.41 83.85 77.2 81.8 86.6 66.12 66.03 83.62 77.7 84.4 88.4
23/07/2019 08:01:13 60.74 60.35 83.43 77.1 81.8 86.6 68.09 68.03 83.18 77.6 84.4 88.4
23/07/2019 08:01:14 58.66 59.99 83.32 77 81.7 86.6 65.61 67.05 82.91 77.5 84.4 88.4
23/07/2019 08:01:15 75.78 74.33 83.32 77 81.7 86.6 77.51 76.27 82.91 77.5 84.4 88.4
23/07/2019 08:01:16 66.38 74.34 83.32 76.8 81.7 86.6 71.02 76.3 82.91 77.3 84.4 88.4
23/07/2019 08:01:17 62.46 70.97 83.32 76.7 81.7 86.6 69.76 73.61 82.91 77.2 84.4 88.4
23/07/2019 08:01:18 62.83 67.59 83.32 76.7 81.7 86.6 68.15 71.54 82.91 77.2 84.4 88.4
23/07/2019 08:01:19 57.37 65.05 83.32 76.6 81.7 86.6 65.72 69.68 82.91 77.2 84.4 88.4
23/07/2019 08:01:20 59.14 62.06 83.32 76.6 81.7 86.6 65.98 67.64 82.91 77.2 84.4 88.4
23/07/2019 08:01:21 57.31 60.13 83.32 76.6 81.7 86.6 65.13 66.64 82.91 77.2 84.4 88.4
23/07/2019 08:01:22 63.52 62.74 83.32 76.6 81.7 86.6 68.57 67.85 82.91 77.2 84.4 88.4
23/07/2019 08:01:23 73.98 73.76 83.32 76.6 81.7 86.6 74.74 74.52 82.91 77.2 84.4 88.4
23/07/2019 08:01:24 86.01 84.62 84.62 76.8 81.7 86.6 85.77 84.4 84.4 77.3 84.4 88.4
23/07/2019 08:01:25 88.96 88.31 88.31 77 81.8 86.6 88.69 88.05 88.05 77.5 84.4 88.4
23/07/2019 08:01:26 91.08 90.36 90.36 77.3 81.8 86.6 90.71 89.99 89.99 77.8 84.4 88.4
23/07/2019 08:01:27 80.43 90.02 90.36 77.4 81.8 86.6 79.96 89.7 89.99 77.8 84.4 88.4
23/07/2019 08:01:28 66.69 86.31 90.36 77.4 81.8 86.6 68.57 85.98 89.99 77.8 84.4 88.4
23/07/2019 08:01:29 73.4 82.15 90.36 77.4 81.8 86.6 73.47 81.87 89.99 77.8 84.4 88.4
23/07/2019 08:01:30 78.06 78.89 90.36 77.4 81.8 86.6 77.78 78.67 89.99 77.8 84.5 88.4
23/07/2019 08:01:31 73.39 78.38 90.36 77.4 81.8 86.6 73.31 78.12 89.99 77.8 84.4 88.4
23/07/2019 08:01:32 62.98 75.67 90.36 77.4 81.8 86.6 67.58 75.5 89.99 77.8 84.4 88.4
23/07/2019 08:01:33 64.4 71.86 90.36 77.4 81.8 86.6 69.51 72.36 89.99 77.8 84.4 88.4
23/07/2019 08:01:34 68.59 69.69 90.36 77.4 81.8 86.6 70.5 71.32 89.99 77.8 84.4 88.4
23/07/2019 08:01:35 86.96 85.37 90.36 77.5 81.8 86.6 86.76 85.19 89.99 77.9 84.5 88.4
23/07/2019 08:01:36 87.93 87.42 90.36 77.7 81.8 86.6 87.88 87.33 89.99 78 84.5 88.4
23/07/2019 08:01:37 81.16 87.44 90.36 77.7 81.8 86.6 81.23 87.34 89.99 78.1 84.5 88.4
23/07/2019 08:01:38 79.54 84.46 90.36 77.7 81.8 86.6 79.56 84.42 89.99 78.1 84.5 88.4
23/07/2019 08:01:39 72.39 82.04 90.36 77.7 81.8 86.6 74.94 82.02 89.99 78.1 84.4 88.4
23/07/2019 08:01:40 61.59 78.35 90.36 77.7 81.8 86.6 71.9 78.93 89.99 78.1 84.4 88.4
23/07/2019 08:01:41 61.91 74.26 90.36 77.7 81.8 86.6 71.38 75.95 89.99 78.1 84.4 88.4
23/07/2019 08:01:42 62.3 70.44 90.36 77.7 81.8 86.6 69.93 73.67 89.99 78.1 84.4 88.4
23/07/2019 08:01:43 69.85 69.48 90.36 77.7 81.8 86.6 72.94 72.66 89.99 78.1 84.4 88.4
23/07/2019 08:01:44 69.86 71.07 90.36 77.7 81.8 86.6 72.1 73.32 89.99 78.1 84.4 88.4
23/07/2019 08:01:45 71.64 71.57 90.36 77.7 81.8 86.6 73.39 73.44 89.99 78.1 84.4 88.4
23/07/2019 08:01:46 75.95 75.6 90.36 77.7 81.8 86.6 79.91 79.39 89.99 78.1 84.4 88.4
23/07/2019 08:01:47 61.31 75 90.36 77.7 81.7 86.6 68.47 78.85 89.99 78.1 84.4 88.4
23/07/2019 08:01:48 67.65 71.18 90.36 77.6 81.7 86.6 71.85 75.18 89.99 78 84.4 88.4
23/07/2019 08:01:49 73.07 73.05 90.36 77.7 81.7 86.6 75.21 75.73 89.99 78.1 84.4 88.4
23/07/2019 08:01:50 62.88 71.48 90.36 77.7 81.7 86.6 69.05 74.15 89.99 78.1 84.4 88.4
23/07/2019 08:01:51 60.69 67.98 90.36 77.7 81.7 86.6 69.97 71.64 89.99 78.1 84.4 88.4
23/07/2019 08:01:52 74.66 74.25 90.36 77.6 81.7 86.6 75.46 75.1 89.99 78.1 84.4 88.4
23/07/2019 08:01:53 76.05 76.45 90.36 77.7 81.7 86.6 77.14 77.03 89.99 78.1 84.4 88.4
23/07/2019 08:01:54 78.39 77.78 90.36 77.7 81.7 86.6 79 78.47 89.99 78.1 84.4 88.4
23/07/2019 08:01:55 77.33 78.09 90.36 77.7 81.7 86.6 78.21 78.67 89.99 78.1 84.4 88.4
23/07/2019 08:01:56 76.01 78.06 90.02 77.7 81.7 86.6 77.19 78.53 89.7 78.1 84.4 88.4
23/07/2019 08:01:57 74.89 76.49 87.44 77.7 81.7 86.6 75.32 77.57 87.34 78.1 84.4 88.4
23/07/2019 08:01:58 76.48 76.94 87.44 77.7 81.7 86.6 76.52 77.16 87.34 78.1 84.4 88.4
23/07/2019 08:01:59 64.95 76.24 87.44 77.7 81.7 86.6 70.73 76.52 87.34 78.1 84.4 88.4
23/07/2019 08:02:00 72.49 73.66 87.44 77.7 81.7 86.6 74.28 74.95 87.34 78.1 84.4 88.4
23/07/2019 08:02:01 71.59 73.59 87.44 77.7 81.7 86.6 74.18 75.28 87.34 78.1 84.3 88.4
23/07/2019 08:02:02 79.38 78.14 87.44 77.7 81.7 86.6 78.89 77.92 87.34 78.1 84.3 88.4
23/07/2019 08:02:03 72.37 77.48 87.44 77.7 81.7 86.6 75.28 77.65 87.34 78.1 84.3 88.4
23/07/2019 08:02:04 68.43 74.82 87.44 77.7 81.7 86.6 71.67 75.96 87.34 78.1 84.3 88.4
23/07/2019 08:02:05 67.27 71.95 87.44 77.7 81.7 86.6 71.17 73.79 87.34 78.1 84.3 88.4
23/07/2019 08:02:06 74.34 73.91 87.44 77.7 81.7 86.6 76.86 76.36 87.34 78.1 84.3 88.4
23/07/2019 08:02:07 70.4 73.92 84.46 77.7 81.7 86.6 72.53 76.36 84.42 78.1 84.3 88.4
23/07/2019 08:02:08 73.41 73.74 82.04 77.7 81.7 86.6 75.89 76.12 82.02 78.1 84.3 88.4
23/07/2019 08:02:09 86.87 85.29 85.29 77.8 81.7 86.6 88.33 86.75 86.75 78.3 84.3 88.4
23/07/2019 08:02:10 87.71 86.89 86.89 78 81.6 86.6 89.26 88.44 88.44 78.4 84.3 88.4
23/07/2019 08:02:11 87.67 87.63 87.63 78.1 81.6 86.6 89.38 89.3 89.3 78.6 84.2 88.4
23/07/2019 08:02:12 92.88 91.44 91.44 78.5 81.6 86.7 93.95 92.58 92.58 79.1 84.2 88.4
23/07/2019 08:02:13 91.31 91.47 91.47 78.8 81.6 86.7 91.94 92.58 92.58 79.3 84.2 88.4
23/07/2019 08:02:14 92.46 92.53 92.53 79.1 81.6 86.7 93.46 93.45 93.45 79.7 84.2 88.4
23/07/2019 08:02:15 86.88 91.81 92.53 79.2 81.6 86.7 88.45 92.8 93.45 79.8 84.1 88.4
23/07/2019 08:02:16 79.76 89.16 92.53 79.2 81.5 86.7 81.45 90.35 93.45 79.8 84.1 88.4
23/07/2019 08:02:17 78.59 85.66 92.53 79.2 81.5 86.7 80.01 86.93 93.45 79.8 84 88.4
23/07/2019 08:02:18 77.17 82.74 92.53 79.2 81.4 86.7 78.33 84.05 93.45 79.8 83.9 88.4
23/07/2019 08:02:19 74.04 80.18 92.53 79.2 81.3 86.7 74.37 81.39 93.45 79.8 83.8 88.4
23/07/2019 08:02:20 74.78 77.31 92.53 79.2 81.2 86.7 75.08 78.32 93.45 79.8 83.7 88.4
23/07/2019 08:02:21 77.7 77.48 92.53 79.2 81.1 86.7 78.29 78.09 93.45 79.8 83.6 88.4
23/07/2019 08:02:22 71.87 77.29 92.53 79.2 81 86.7 73.01 77.92 93.45 79.8 83.5 88.4
23/07/2019 08:02:23 64.7 74.85 92.53 79.2 80.9 86.7 68.72 75.58 93.45 79.8 83.3 88.4
23/07/2019 08:02:24 58.93 71.09 92.53 79.2 80.8 86.7 67.25 72.49 93.45 79.8 83.2 88.4
23/07/2019 08:02:25 58.32 67.27 92.53 79.2 80.8 86.7 67.94 70.05 93.45 79.8 83.2 88.4
23/07/2019 08:02:26 62.02 63.93 92.53 79.2 80.8 86.7 68.64 69.31 93.45 79.8 83.2 88.4
23/07/2019 08:02:27 62.31 62.8 92.53 79.2 80.8 86.7 68.05 68.64 93.45 79.8 83.2 88.4
23/07/2019 08:02:28 62.86 63.39 92.53 79.2 80.7 86.7 68.2 68.5 93.45 79.8 83.1 88.4
23/07/2019 08:02:29 72.71 71.6 92.53 79.2 80.6 86.7 73.74 72.8 93.45 79.8 83 88.4
23/07/2019 08:02:30 60.41 70.31 92.53 79.2 80.6 86.7 68.26 71.98 93.45 79.8 83 88.4
23/07/2019 08:02:31 62.73 66.74 92.53 79.2 80.5 86.7 68.4 70.07 93.45 79.8 82.9 88.4
23/07/2019 08:02:32 62.51 64.46 92.53 79.2 80.5 86.7 68.33 69.07 93.45 79.8 82.8 88.4
23/07/2019 08:02:33 63.91 64.2 92.53 79.2 80.4 86.7 68.41 68.77 93.45 79.8 82.7 88.4
23/07/2019 08:02:34 60.29 63.59 92.53 79.2 80.3 86.7 67.29 68.38 93.45 79.8 82.6 88.4
23/07/2019 08:02:35 57.24 61.79 92.53 79.2 80.3 86.7 65.97 67.82 93.45 79.8 82.6 88.4
23/07/2019 08:02:36 57.08 59.62 92.53 79.2 80.2 86.7 66.23 66.81 93.45 79.8 82.5 88.4
23/07/2019 08:02:37 68.45 66.72 92.53 79.2 80.2 86.7 69.91 68.95 93.45 79.8 82.4 88.4
23/07/2019 08:02:38 62.84 66.45 92.53 79.2 80.1 86.7 69.27 69.4 93.45 79.8 82.3 88.4
23/07/2019 08:02:39 73.41 72.57 92.53 79.2 80 86.7 74.67 73.95 93.45 79.8 82.2 88.4
23/07/2019 08:02:40 76.42 75.4 92.53 79.2 80 86.7 77.2 76.28 93.45 79.8 82.1 88.4
23/07/2019 08:02:41 80.88 79.84 92.53 79.2 79.9 86.7 80.5 79.63 93.45 79.8 82 88.4
23/07/2019 08:02:42 81.14 80.71 92.53 79.3 79.8 86.7 80.91 80.49 93.45 79.9 81.9 88.4
23/07/2019 08:02:43 82.07 81.65 92.53 79.3 79.8 86.7 81.83 81.4 93.45 79.9 81.9 88.4
23/07/2019 08:02:44 81.63 81.7 91.81 79.3 79.7 86.7 81.35 81.44 92.8 79.9 81.8 88.4
23/07/2019 08:02:45 82.5 82.23 89.16 79.3 79.7 86.7 82.18 81.92 90.35 79.9 81.7 88.4
23/07/2019 08:02:46 82.65 82.74 85.66 79.4 79.6 86.7 82.35 82.41 86.93 79.9 81.6 88.4
23/07/2019 08:02:47 82.2 82.47 82.74 79.4 79.6 86.7 82.03 82.2 84.05 80 81.5 88.4
23/07/2019 08:02:48 82.2 82.53 82.74 79.4 79.5 86.7 81.99 82.25 82.41 80 81.4 88.4
23/07/2019 08:02:49 83.14 83.12 83.12 79.4 79.4 86.7 82.86 82.9 82.9 80 81.3 88.4
23/07/2019 08:02:50 79.91 82.68 83.12 79.5 79.4 86.7 80.13 82.44 82.9 80 81.2 88.4
23/07/2019 08:02:51 81.5 82.33 83.12 79.5 79.3 86.7 82.24 82.65 82.9 80 81.1 88.4
23/07/2019 08:02:52 66.1 81.03 83.12 79.5 79.2 86.7 70 81.57 82.9 80 81 88.4
23/07/2019 08:02:53 60.77 76.98 83.12 79.5 79.2 86.7 68.23 77.77 82.9 80 80.9 88.4
23/07/2019 08:02:54 64.46 72.9 83.12 79.5 79.1 86.7 71.42 74.28 82.9 80 80.8 88.4
23/07/2019 08:02:55 62.36 69.65 83.12 79.5 79 86.7 69.37 72.68 82.9 80 80.6 88.4
23/07/2019 08:02:56 62.87 66.65 83.12 79.5 78.9 86.7 69.97 70.98 82.9 80 80.5 88.4
23/07/2019 08:02:57 60.29 64.59 83.12 79.4 78.9 86.7 67.41 70.32 82.9 80 80.4 88.4
23/07/2019 08:02:58 73.03 72.37 83.12 79.4 78.8 86.7 74.69 74.24 82.9 80 80.3 88.4
23/07/2019 08:02:59 75.92 75.32 83.12 79.4 78.7 86.7 77.35 76.7 82.9 80 80.1 88.4
23/07/2019 08:03:00 76.37 76.58 83.12 79.4 78.6 86.7 77.22 77.6 82.9 79.9 80 88.4
23/07/2019 08:03:01 73.32 76.08 83.12 79.3 78.6 86.7 75.05 77.11 82.9 79.9 79.9 88.4
23/07/2019 08:03:02 70.96 74.6 83.12 79.3 78.5 86.7 73.96 75.98 82.9 79.9 79.7 88.4
23/07/2019 08:03:03 68.62 72.64 83.12 79.3 78.4 86.7 70.83 74.67 82.9 79.9 79.6 88.4
23/07/2019 08:03:04 73.29 73.24 83.12 79.3 78.3 86.7 75.57 75.15 82.9 79.9 79.4 88.4
23/07/2019 08:03:05 69.95 72.11 83.12 79.3 78.2 86.7 73.5 74.49 82.9 79.9 79.2 88.4
23/07/2019 08:03:06 61.52 70.75 83.12 79.3 78.1 86.7 68.15 73.76 82.9 79.9 79 88.4
23/07/2019 08:03:07 61.89 67.25 83.12 79.2 78 86.7 68.34 71.11 82.9 79.9 78.8 88.4
23/07/2019 08:03:08 61.46 64.9 83.12 79.2 77.9 86.7 68.87 69.83 82.9 79.9 78.8 88.4
23/07/2019 08:03:09 58.9 63.11 83.12 79.2 77.9 86.7 67.2 69.09 82.9 79.8 78.8 88.4
23/07/2019 08:03:10 59.14 61.1 83.12 79.2 77.9 86.7 67.03 68.24 82.9 79.8 78.8 88.4
23/07/2019 08:03:11 79.37 78.17 83.12 79.2 77.9 86.7 79.45 78.22 82.9 79.8 78.8 88.4
23/07/2019 08:03:12 74.33 78.96 83.12 79.2 77.9 86.7 75.63 78.95 82.9 79.9 78.8 88.4
23/07/2019 08:03:13 75.55 76.56 83.12 79.2 77.9 86.7 76.02 77 82.9 79.9 78.8 88.4
23/07/2019 08:03:14 84.92 83.75 83.75 79.3 77.9 86.7 84.89 83.81 83.81 79.9 78.8 88.4
23/07/2019 08:03:15 89.09 87.96 87.96 79.4 78 86.7 89.33 88.12 88.12 80 78.8 88.4
23/07/2019 08:03:16 63.3 87.58 87.96 79.4 78 86.7 68.16 87.72 88.12 80 78.8 88.4
23/07/2019 08:03:17 89.44 88.4 88.4 79.5 78 86.7 89.06 88.11 88.12 80.1 78.8 88.4
23/07/2019 08:03:18 91.97 91.44 91.44 79.7 78.2 86.7 92.08 91.46 91.46 80.3 78.9 88.4
23/07/2019 08:03:19 61.7 90.52 91.44 79.7 78.2 86.7 68.09 90.57 91.46 80.3 78.9 88.4
23/07/2019 08:03:20 66.02 86.28 91.44 79.7 78.2 86.7 71 86.37 91.46 80.3 78.9 88.4
23/07/2019 08:03:21 64.57 82.11 91.44 79.7 78.2 86.7 68.99 82.33 91.46 80.3 78.9 88.4
23/07/2019 08:03:22 64.66 78.01 91.44 79.7 78.1 86.7 70.43 78.42 91.46 80.3 78.8 88.4
23/07/2019 08:03:23 60.92 74.07 91.44 79.7 78.1 86.7 68.44 75.25 91.46 80.3 78.8 88.4
23/07/2019 08:03:24 61.07 70.19 91.44 79.7 78.1 86.7 67.9 72.29 91.46 80.3 78.8 88.4
23/07/2019 08:03:25 61 66.75 91.44 79.7 78.1 86.7 67.77 70.1 91.46 80.3 78.8 88.4
23/07/2019 08:03:26 60.23 64.15 91.44 79.7 78.1 86.7 67.17 68.91 91.46 80.3 78.8 88.4
23/07/2019 08:03:27 77.19 75.81 91.44 79.7 78.1 86.7 76.4 75.25 91.46 80.3 78.8 88.4
23/07/2019 08:03:28 62.87 75.73 91.44 79.7 78.1 86.7 68.2 75.16 91.46 80.2 78.8 88.4
23/07/2019 08:03:29 77.55 76.8 91.44 79.7 78.1 86.7 77.97 77.17 91.46 80.3 78.8 88.4
23/07/2019 08:03:30 81.26 80.23 91.44 79.7 78.1 86.7 81.75 80.7 91.46 80.3 78.8 88.4
23/07/2019 08:03:31 78.15 80.23 91.44 79.7 78.1 86.7 78.23 80.7 91.46 80.3 78.9 88.4
23/07/2019 08:03:32 63.76 79.08 91.44 79.7 78.1 86.7 68.38 79.32 91.46 80.3 78.9 88.4
23/07/2019 08:03:33 60.44 75.01 91.44 79.7 78.1 86.7 67.03 75.59 91.46 80.3 78.9 88.4
23/07/2019 08:03:34 71.3 71.87 91.44 79.7 78.1 86.7 72.14 72.7 91.46 80.3 78.9 88.4
23/07/2019 08:03:35 80.41 78.77 91.44 79.7 78.1 86.7 80.35 78.77 91.46 80.3 78.8 88.4
23/07/2019 08:03:36 79.26 79.74 91.44 79.7 78.1 86.7 78.96 79.64 91.46 80.3 78.8 88.4
23/07/2019 08:03:37 73.06 78.74 91.44 79.7 78 86.7 73.67 78.57 91.46 80.3 78.8 88.4
23/07/2019 08:03:38 62.76 75.82 91.44 79.7 78 86.7 70.97 75.95 91.46 80.3 78.8 88.4
23/07/2019 08:03:39 67.55 72.13 91.44 79.7 78 86.7 74.68 75.2 91.46 80.3 78.8 88.4
23/07/2019 08:03:40 61.11 69.79 91.44 79.7 78 86.7 69.65 74.39 91.46 80.2 78.8 88.4
23/07/2019 08:03:41 58.39 66.31 91.44 79.7 78 86.7 67.15 71.81 91.46 80.2 78.8 88.4
23/07/2019 08:03:42 59.28 63.09 91.44 79.6 78 86.7 67.03 69.49 91.46 80.2 78.7 88.4
23/07/2019 08:03:43 59.13 61.24 91.44 79.6 78 86.7 68 68.23 91.46 80.2 78.7 88.4
23/07/2019 08:03:44 58.72 60.03 91.44 79.6 78 86.7 67.84 68.55 91.46 80.2 78.7 88.4
23/07/2019 08:03:45 66.19 65.46 91.44 79.6 78 86.7 70.87 70.59 91.46 80.2 78.7 88.4
23/07/2019 08:03:46 64.87 65.08 91.44 79.6 78 86.7 69.86 70.14 91.46 80.1 78.7 88.4
23/07/2019 08:03:47 63.63 65.41 91.44 79.6 78 86.7 68.93 70.17 91.46 80.1 78.7 88.4
23/07/2019 08:03:48 62.8 63.97 90.52 79.5 78 86.7 68.22 69.21 90.57 80.1 78.7 88.4
23/07/2019 08:03:49 59.1 63.1 86.28 79.5 78 86.7 66.84 68.64 86.37 80.1 78.7 88.4
23/07/2019 08:03:50 72.85 71.48 82.11 79.5 78 86.7 74.61 73.36 82.33 80.1 78.7 88.4
23/07/2019 08:03:51 59.04 70.06 80.23 79.5 78 86.7 66.46 72.45 80.7 80.1 78.7 88.4
23/07/2019 08:03:52 63.74 66.32 80.23 79.5 78 86.7 67.41 69.66 80.7 80 78.7 88.4
23/07/2019 08:03:53 67.94 67.77 80.23 79.4 78 86.7 69.89 69.84 80.7 80 78.7 88.4
23/07/2019 08:03:54 64.28 68.1 80.23 79.4 78 86.7 67.69 70.02 80.7 80 78.7 88.4
23/07/2019 08:03:55 58.69 65.46 80.23 79.4 78 86.7 66.74 68.31 80.7 80 78.7 88.4
23/07/2019 08:03:56 65.11 64.83 80.23 79.4 78 86.7 70.43 69.73 80.7 80 78.7 88.4
23/07/2019 08:03:57 60.43 63.82 80.23 79.4 78 86.7 68.28 69.34 80.7 80 78.7 88.4
23/07/2019 08:03:58 60.4 61.96 80.23 79.4 78 86.7 66.81 68.41 80.7 80 78.7 88.4
23/07/2019 08:03:59 60.95 62.21 80.23 79.4 78 86.7 67.17 67.85 80.7 80 78.7 88.4
23/07/2019 08:04:00 58.8 60.7 80.23 79.4 77.9 86.7 66.48 67.25 80.7 80 78.7 88.4
23/07/2019 08:04:01 59.63 59.91 79.74 79.4 77.9 86.7 66.67 66.89 79.64 80 78.7 88.4
23/07/2019 08:04:02 61.34 60.97 79.74 79.4 77.9 86.7 67.86 67.56 79.64 80 78.7 88.4
23/07/2019 08:04:03 65.92 64.85 79.74 79.4 77.9 86.7 69.66 69.11 79.64 80 78.7 88.4
23/07/2019 08:04:04 62.21 64.66 79.74 79.4 77.9 86.7 67.99 68.93 79.64 80 78.7 88.4
23/07/2019 08:04:05 62.64 63.47 79.74 79.4 77.9 86.7 67.97 68.31 79.64 80 78.7 88.4
23/07/2019 08:04:06 61.06 62.67 78.74 79.4 77.9 86.7 67.37 68.16 78.57 80 78.7 88.4
23/07/2019 08:04:07 77.43 75.99 75.99 79.4 77.9 86.7 77.77 76.47 76.47 80 78.7 88.4
23/07/2019 08:04:08 77.62 77.59 77.59 79.4 78 86.6 78.58 78.24 78.24 80 78.7 88.4
23/07/2019 08:04:09 76.71 77.69 77.69 79.4 78 86.6 77.81 78.33 78.33 80 78.7 88.4
23/07/2019 08:04:10 78.62 78.28 78.28 79.3 78 86.6 79.25 79.03 79.03 79.9 78.7 88.4
23/07/2019 08:04:11 76.34 78.34 78.34 79.3 78 86.6 76.64 78.72 79.03 79.9 78.7 88.4
23/07/2019 08:04:12 75.01 77.72 78.34 79.3 78 86.6 75.11 77.86 79.03 79.9 78.7 88.4
23/07/2019 08:04:13 70.53 75.14 78.34 79.3 78 86.6 71.55 75.65 79.03 79.9 78.7 88.4
23/07/2019 08:04:14 61.43 72.66 78.34 79.3 78 86.6 67.06 73.41 79.03 79.9 78.7 88.4
23/07/2019 08:04:15 63.66 68.95 78.34 79.3 77.9 86.6 68.68 70.64 79.03 79.9 78.6 88.4
23/07/2019 08:04:16 61.22 66.32 78.34 79.3 77.9 86.6 67.66 69.44 79.03 79.9 78.6 88.4
23/07/2019 08:04:17 66.64 66.23 78.34 79.3 77.9 86.6 71.67 71.02 79.03 79.9 78.6 88.4
23/07/2019 08:04:18 78.11 76.46 78.34 79.4 77.9 86.6 77.91 76.64 79.03 79.9 78.6 88.4
23/07/2019 08:04:19 82.55 81.34 81.34 79.4 78 86.6 82.2 81.04 81.04 79.9 78.6 88.4
23/07/2019 08:04:20 75 81.38 81.38 79.4 78 86.6 76.23 81.2 81.2 80 78.6 88.4
23/07/2019 08:04:21 76.46 78.1 81.38 79.4 78 86.6 77.37 78.53 81.2 80 78.6 88.4
23/07/2019 08:04:22 83.11 82.26 82.26 79.4 78 86.6 84.02 83.15 83.15 80 78.7 88.4
23/07/2019 08:04:23 80.95 83.05 83.05 79.4 78 86.6 83.28 84.62 84.62 80 78.7 88.4
23/07/2019 08:04:24 59.04 80.83 83.05 79.4 78 86.6 66.86 82.53 84.62 80 78.7 88.4
23/07/2019 08:04:25 60.07 76.64 83.05 79.4 78 86.6 69.08 78.49 84.62 80 78.7 88.4
23/07/2019 08:04:26 59.68 72.55 83.05 79.4 78 86.6 68.03 74.97 84.62 80 78.7 88.4
23/07/2019 08:04:27 57.93 68.67 83.05 79.4 78 86.6 66.24 72.06 84.62 80 78.7 88.4
23/07/2019 08:04:28 65.35 66.13 83.05 79.4 78 86.6 68.71 69.71 84.62 80 78.7 88.4
23/07/2019 08:04:29 63.04 65.34 83.05 79.4 78 86.6 67.97 69.01 84.62 80 78.7 88.4
23/07/2019 08:04:30 63.55 64.61 83.05 79.4 78 86.6 69.58 69.46 84.62 80 78.7 88.4
23/07/2019 08:04:31 58.8 63.5 83.05 79.4 78 86.6 67.24 69.21 84.62 80 78.7 88.4
23/07/2019 08:04:32 59.52 61.34 83.05 79.4 78 86.6 67.95 68.23 84.62 79.9 78.7 88.4
23/07/2019 08:04:33 63.8 63.4 83.05 79.4 78 86.6 69.97 69.67 84.62 79.9 78.7 88.4
23/07/2019 08:04:34 60.61 62.71 83.05 79.3 78 86.6 67.37 69.39 84.62 79.9 78.7 88.4
23/07/2019 08:04:35 58.97 61.63 83.05 79.3 78 86.6 66.81 68.23 84.62 79.9 78.7 88.4
23/07/2019 08:04:36 62.05 61.93 83.05 79.3 78 86.6 68.47 68.41 84.62 79.9 78.7 88.4
23/07/2019 08:04:37 58.28 60.92 83.05 79.3 78 86.6 67.81 67.98 84.62 79.9 78.7 88.4
23/07/2019 08:04:38 57.78 59.41 83.05 79.3 78 86.6 71.78 70.76 84.62 79.9 78.7 88.4
23/07/2019 08:04:39 69.45 68.49 83.05 79.3 78 86.6 72.49 72.21 84.62 79.9 78.7 88.4
23/07/2019 08:04:40 73.12 72.49 83.05 79.3 78 86.6 75.32 74.42 84.62 79.9 78.7 88.4
23/07/2019 08:04:41 67.87 71.07 83.05 79.3 78 86.6 72.71 74.23 84.62 79.9 78.7 88.4
23/07/2019 08:04:42 80.67 79.76 83.05 79.3 78 86.6 80.61 79.78 84.62 79.9 78.7 88.4
23/07/2019 08:04:43 83.88 83.26 83.26 79.4 78 86.6 84.69 83.99 84.62 80 78.7 88.4
23/07/2019 08:04:44 66.48 82.34 83.26 79.4 78 86.6 70.91 83.08 84.62 80 78.6 88.4
23/07/2019 08:04:45 61.52 78.27 83.26 79.3 78 86.6 68.49 79.23 84.62 79.9 78.6 88.4
23/07/2019 08:04:46 62.64 74.17 83.26 79.3 78 86.6 69.51 75.53 84.62 79.9 78.6 88.4
23/07/2019 08:04:47 62.63 70.38 83.26 79.3 77.9 86.6 68.77 72.79 84.62 79.9 78.6 88.4
23/07/2019 08:04:48 62.61 67.22 83.26 79.3 77.9 86.6 69.22 70.71 84.62 79.9 78.6 88.4
23/07/2019 08:04:49 64.07 64.96 83.26 79.3 77.9 86.6 68.87 69.77 84.62 79.9 78.6 88.4
23/07/2019 08:04:50 64.55 65.25 83.26 79.3 77.9 86.6 69.55 69.94 84.62 79.9 78.6 88.4
23/07/2019 08:04:51 63.25 64.37 83.26 79.3 77.9 86.6 69.41 69.59 84.62 79.9 78.6 88.4
23/07/2019 08:04:52 61.03 63.86 83.26 79.3 77.9 86.6 68.03 69.43 84.62 79.9 78.6 88.4
23/07/2019 08:04:53 58.4 62.17 83.26 79.3 77.9 86.6 67.83 68.48 83.99 79.9 78.6 88.4
23/07/2019 08:04:54 59.87 60.21 83.26 79.3 77.9 86.6 69.41 69.26 83.99 79.9 78.6 88.4
23/07/2019 08:04:55 65.01 63.91 83.26 79.3 77.9 86.6 70.42 69.98 83.99 79.9 78.6 88.4
23/07/2019 08:04:56 64.01 64.99 83.26 79.3 77.9 86.6 71.04 70.87 83.99 79.9 78.6 88.4
23/07/2019 08:04:57 61.26 63.6 83.26 79.3 77.9 86.6 68.67 70.37 83.99 79.9 78.6 88.4
23/07/2019 08:04:58 63.19 63.4 83.26 79.3 77.9 86.6 70.04 70.01 83.99 79.9 78.6 88.4
23/07/2019 08:04:59 63.93 63.94 83.26 79.3 77.9 86.6 70.15 70.12 83.99 79.9 78.6 88.4
23/07/2019 08:05:00 74.05 73.3 83.26 79.3 77.9 86.6 75.61 75.03 83.99 79.9 78.6 88.4
23/07/2019 08:05:01 72.19 73.33 83.26 79.3 77.9 86.6 73.63 75.04 83.99 79.9 78.6 88.4
23/07/2019 08:05:02 66.28 72.51 83.26 79.3 77.9 86.6 69.47 74.05 83.99 79.9 78.6 88.4
23/07/2019 08:05:03 73.48 73.41 83.26 79.3 77.9 86.6 74.98 74.81 83.99 79.9 78.6 88.4
23/07/2019 08:05:04 78.83 78.04 83.26 79.3 77.9 86.6 79.32 78.61 83.99 79.9 78.6 88.4
23/07/2019 08:05:05 81.05 80.19 83.26 79.3 77.9 86.6 82.42 81.54 83.99 80 78.6 88.4
23/07/2019 08:05:06 69.92 80.17 83.26 79.3 77.9 86.6 73.74 81.53 83.99 80 78.6 88.4
23/07/2019 08:05:07 73.38 76.53 83.26 79.3 77.9 86.6 76.09 78.39 83.99 79.9 78.6 88.4
23/07/2019 08:05:08 70.73 74.81 83.26 79.3 77.8 86.6 73.59 76.99 83.99 79.9 78.5 88.4
23/07/2019 08:05:09 71.61 73.27 83.26 79.2 77.8 86.6 73.38 75.09 83.99 79.9 78.5 88.4
23/07/2019 08:05:10 65.99 71.37 83.26 79.2 77.7 86.6 70.35 73.77 83.99 79.9 78.5 88.4
23/07/2019 08:05:11 76.59 75.58 83.26 79.2 77.7 86.6 76.84 76.03 83.99 79.9 78.4 88.4
23/07/2019 08:05:12 79.05 77.96 83.26 79.2 77.6 86.6 79.37 78.34 83.99 79.9 78.4 88.4
23/07/2019 08:05:13 74.49 78.33 82.34 79.2 77.6 86.6 76.06 78.78 83.08 79.9 78.3 88.4
23/07/2019 08:05:14 75.3 76.1 80.19 79.3 77.5 86.6 76.93 76.98 81.54 79.9 78.3 88.4
23/07/2019 08:05:15 80.08 78.89 80.19 79.3 77.5 86.6 80.75 79.7 81.54 79.9 78.3 88.4
23/07/2019 08:05:16 78.99 80.1 80.19 79.3 77.5 86.6 80.06 81.04 81.54 79.9 78.2 88.4
23/07/2019 08:05:17 68.43 78.45 80.19 79.3 77.4 86.6 71.63 79.41 81.54 79.9 78.2 88.4
23/07/2019 08:05:18 77.74 77.48 80.19 79.2 77.4 86.6 79.1 78.77 81.54 79.9 78.2 88.4
23/07/2019 08:05:19 79.7 79.25 80.19 79.3 77.4 86.6 80.27 80.02 81.54 79.9 78.2 88.4
23/07/2019 08:05:20 78.31 79.51 80.19 79.3 77.4 86.6 78.9 79.99 81.54 79.9 78.2 88.4
23/07/2019 08:05:21 79.82 79.62 80.19 79.2 77.4 86.6 80.13 79.98 81.54 79.9 78.2 88.4
23/07/2019 08:05:22 79.74 80.1 80.19 79.1 77.4 86.6 80.18 80.45 81.54 79.8 78.2 88.4
23/07/2019 08:05:23 79.37 80.1 80.19 79.1 77.4 86.6 79.65 80.46 81.54 79.7 78.2 88.4
23/07/2019 08:05:24 75.64 79.57 80.19 79 77.4 86.6 75.8 79.85 81.54 79.7 78.2 88.4
23/07/2019 08:05:25 66.21 77.09 80.19 79 77.4 86.6 71.56 77.45 81.54 79.7 78.2 88.4
23/07/2019 08:05:26 79.45 78.32 80.19 79 77.4 86.6 78.97 78.06 81.54 79.7 78.2 88.4
23/07/2019 08:05:27 83.55 82.58 82.58 79.1 77.4 86.6 83.75 82.84 82.84 79.7 78.2 88.4
23/07/2019 08:05:28 67.9 81.83 82.58 79.1 77.4 86.6 71.22 81.9 82.84 79.7 78.2 88.4
23/07/2019 08:05:29 76.28 77.82 82.58 79.1 77.4 86.6 76.61 78.24 82.84 79.7 78.2 88.4
23/07/2019 08:05:30 79.08 79 82.58 79.1 77.4 86.6 79.49 79.47 82.84 79.7 78.2 88.4
23/07/2019 08:05:31 71.22 78.23 82.58 79.1 77.4 86.6 73.49 78.55 82.84 79.7 78.2 88.4
23/07/2019 08:05:32 67.8 75.2 82.58 79.1 77.4 86.6 71.94 76.13 82.84 79.7 78.2 88.4
23/07/2019 08:05:33 79.17 78.7 82.58 79.1 77.4 86.6 79.1 78.75 82.84 79.7 78.2 88.4
23/07/2019 08:05:34 75.17 78.88 82.58 79.1 77.4 86.6 76.07 78.92 82.84 79.8 78.2 88.4
23/07/2019 08:05:35 71.24 76.47 82.58 79.1 77.4 86.6 73.8 77.01 82.84 79.8 78.2 88.4
23/07/2019 08:05:36 73.59 75.8 82.58 79.1 77.4 86.6 74.96 76.73 82.84 79.8 78.2 88.4
23/07/2019 08:05:37 74 74.66 82.58 79.1 77.4 86.6 74.73 75.46 82.84 79.7 78.2 88.4
23/07/2019 08:05:38 74.69 74.94 82.58 79.1 77.4 86.6 76.49 76.22 82.84 79.8 78.2 88.4
23/07/2019 08:05:39 67.59 73.81 82.58 79.1 77.4 86.6 72.16 75.48 82.84 79.7 78.2 88.4
23/07/2019 08:05:40 71.38 72.82 82.58 79.1 77.4 86.6 73.31 74.69 82.84 79.7 78.2 88.4
23/07/2019 08:05:41 66.5 70.55 82.58 79 77.4 86.6 70.62 73.14 82.84 79.7 78.2 88.4
23/07/2019 08:05:42 69.5 69.61 82.58 79 77.4 86.6 73.82 73.34 82.84 79.7 78.2 88.4
23/07/2019 08:05:43 69.77 70.48 82.58 79 77.4 86.6 72.86 73.76 82.84 79.6 78.2 88.4
23/07/2019 08:05:44 59.7 69.45 82.58 78.9 77.4 86.6 67.72 72.85 82.84 79.6 78.2 88.4
23/07/2019 08:05:45 79.45 78.56 82.58 78.9 77.4 86.6 79.82 78.99 82.84 79.6 78.2 88.4
23/07/2019 08:05:46 74.08 78.69 82.58 78.9 77.4 86.6 74.91 79.14 82.84 79.6 78.2 88.4
23/07/2019 08:05:47 75.4 76.21 82.58 78.9 77.4 86.6 76.12 76.78 82.84 79.6 78.2 88.4
23/07/2019 08:05:48 78.75 79.36 82.58 78.9 77.4 86.6 79.11 79.67 82.84 79.6 78.2 88.4
23/07/2019 08:05:49 73.6 77.1 82.58 78.9 77.4 86.6 74.02 77.43 82.84 79.6 78.2 88.4
23/07/2019 08:05:50 61.47 74.89 82.58 78.9 77.4 86.6 68.09 75.44 82.84 79.6 78.2 88.4
23/07/2019 08:05:51 67.88 70.92 82.58 78.9 77.4 86.6 70.36 72.32 82.84 79.6 78.2 88.4
23/07/2019 08:05:52 74.51 74.65 82.58 78.9 77.4 86.6 74.62 74.81 82.84 79.5 78.2 88.4
23/07/2019 08:05:53 60.07 72.17 82.58 78.9 77.4 86.6 68.41 72.88 82.84 79.5 78.2 88.4
23/07/2019 08:05:54 57.42 68.33 82.58 78.9 77.4 86.6 68.04 70.66 82.84 79.5 78.2 88.4
23/07/2019 08:05:55 60.02 64.64 82.58 78.9 77.4 86.6 68.54 69.32 82.84 79.5 78.2 88.3
23/07/2019 08:05:56 60.05 62.29 82.58 78.9 77.4 86.6 69.85 69.68 82.84 79.5 78.2 88.3
23/07/2019 08:05:57 57.8 61.2 81.83 78.9 77.4 86.6 67.3 69.58 81.9 79.5 78.2 88.3
23/07/2019 08:05:58 57.79 59.36 79.36 78.8 77.4 86.6 67.74 68.47 79.67 79.5 78.2 88.3
23/07/2019 08:05:59 58.91 58.84 79.36 78.8 77.4 86.6 70.3 69.45 79.67 79.5 78.1 88.3
23/07/2019 08:06:00 57.75 58.67 79.36 78.8 77.4 86.6 69.63 69.87 79.67 79.5 78.1 88.3
23/07/2019 08:06:01 58.56 58.88 79.36 78.7 77.4 86.6 67.75 69.48 79.67 79.4 78.1 88.3
23/07/2019 08:06:02 58.64 58.77 79.36 78.7 77.3 86.6 66.07 68.45 79.67 79.4 78.1 88.3
23/07/2019 08:06:03 58.42 58.72 79.36 78.7 77.3 86.6 67.69 67.72 79.67 79.4 78.1 88.3
23/07/2019 08:06:04 62.5 62.28 79.36 78.7 77.3 86.6 70.32 69.59 79.67 79.4 78.1 88.3
23/07/2019 08:06:05 58.47 60.97 79.36 78.7 77.3 86.6 69.99 70.55 79.67 79.4 78.1 88.3
23/07/2019 08:06:06 57.24 59.6 79.36 78.7 77.3 86.6 68.87 69.53 79.67 79.4 78.1 88.3
23/07/2019 08:06:07 58.55 58.66 79.36 78.7 77.3 86.6 69.96 69.75 79.67 79.4 78.1 88.3
23/07/2019 08:06:08 76.07 74.55 79.36 78.7 77.3 86.6 76.61 75.38 79.67 79.4 78.1 88.3
23/07/2019 08:06:09 79.27 78.48 79.36 78.7 77.3 86.6 79.93 79.07 79.67 79.5 78.1 88.3
23/07/2019 08:06:10 80.88 80.2 80.2 78.8 77.3 86.6 81.16 80.56 80.56 79.5 78.1 88.3
23/07/2019 08:06:11 78.68 80.25 80.25 78.8 77.3 86.6 79.16 80.6 80.6 79.5 78.1 88.3
23/07/2019 08:06:12 78.45 79.85 80.25 78.8 77.3 86.6 79.5 80.34 80.6 79.5 78.1 88.3
23/07/2019 08:06:13 77.01 79.1 80.25 78.8 77.3 86.6 77.42 79.77 80.6 79.5 78 88.3
23/07/2019 08:06:14 66.99 77.76 80.25 78.8 77.2 86.6 70.36 78.26 80.6 79.5 78 88.3
23/07/2019 08:06:15 61.6 73.96 80.25 78.8 77.2 86.6 67.99 74.99 80.6 79.5 78 88.3
23/07/2019 08:06:16 61.57 70.07 80.25 78.8 77.2 86.6 68.77 71.89 80.6 79.5 78 88.3
23/07/2019 08:06:17 58.14 66.79 80.25 78.8 77.2 86.6 66.58 70.32 80.6 79.5 78 88.3
23/07/2019 08:06:18 73.79 73.51 80.25 78.8 77.2 86.6 73.33 73.17 80.6 79.5 77.9 88.3
23/07/2019 08:06:19 72.84 74.89 80.25 78.8 77.2 86.6 73.15 74.37 80.6 79.5 77.9 88.3
23/07/2019 08:06:20 67.8 72.3 80.25 78.8 77.2 86.6 71.4 72.64 80.6 79.5 77.9 88.3
23/07/2019 08:06:21 61.02 70.04 80.25 78.8 77.2 86.6 68.26 71.83 80.6 79.5 77.9 88.3
23/07/2019 08:06:22 61.71 66.65 80.25 78.8 77.2 86.6 67.38 70.03 80.6 79.5 77.9 88.3
23/07/2019 08:06:23 64.16 64.79 80.25 78.8 77.2 86.6 67.64 68.51 80.6 79.5 77.9 88.3
23/07/2019 08:06:24 58.5 64.79 80.25 78.7 77.2 86.6 65.62 68.24 80.6 79.5 77.9 88.3
23/07/2019 08:06:25 58.32 61.9 80.25 78.6 77.2 86.6 66.1 66.78 80.6 79.3 77.9 88.3
23/07/2019 08:06:26 81.58 79.82 80.25 78.3 77.2 86.6 81.83 80.16 80.6 79.2 77.9 88.3
23/07/2019 08:06:27 76.1 79.92 80.25 78.3 77.2 86.6 76.35 80.18 80.6 79.1 77.9 88.3
23/07/2019 08:06:28 69.56 77.45 80.25 78.3 77.2 86.6 71.2 77.78 80.6 79.1 77.9 88.3
23/07/2019 08:06:29 62.9 74.3 80.25 78.3 77.2 86.6 67.18 74.95 80.6 79.1 77.9 88.3
23/07/2019 08:06:30 76.92 76 80.25 78.3 77.2 86.6 76.7 75.95 80.6 79.1 77.9 88.3
23/07/2019 08:06:31 78.64 79.41 80.25 78.3 77.2 86.6 78.79 79.37 80.6 79.1 77.9 88.3
23/07/2019 08:06:32 66.61 76.71 80.25 78.3 77.2 86.6 70.58 76.89 80.6 79.1 77.9 88.3
23/07/2019 08:06:33 68.78 73.35 80.25 78.3 77.1 86.6 70.12 74.14 80.6 79.2 77.9 88.3
23/07/2019 08:06:34 71.45 71.73 80.25 78.3 77.1 86.6 71.91 72.3 80.6 79.2 77.9 88.3
23/07/2019 08:06:35 73.89 73.53 80.25 78.2 77.1 86.6 73.97 73.64 80.6 79.1 77.9 88.3
23/07/2019 08:06:36 62.56 73.14 80.25 78.1 77.1 86.6 67.4 73.43 80.6 79 77.8 88.3
23/07/2019 08:06:37 80.21 79.19 80.25 78.1 77.1 86.6 80.49 79.57 80.6 79 77.8 88.3
23/07/2019 08:06:38 75.28 79.53 80.25 78.1 77.1 86.6 76.32 79.96 80.6 78.9 77.9 88.3
23/07/2019 08:06:39 75.02 77.77 80.25 78.1 77.1 86.6 75.38 78.28 80.6 78.9 77.9 88.3
23/07/2019 08:06:40 70.22 75.45 80.25 78.1 77.1 86.6 72.4 75.89 80.6 78.9 77.9 88.3
23/07/2019 08:06:41 74.78 74.56 79.92 78.1 77.1 86.6 75.22 75.18 80.34 79 77.9 88.3
23/07/2019 08:06:42 64.34 74.55 79.92 78.1 77.1 86.6 68.54 75.17 80.18 79 77.9 88.3
23/07/2019 08:06:43 57.23 70.81 79.92 78.1 77.1 86.6 66.04 72.15 80.18 78.9 77.9 88.3
23/07/2019 08:06:44 74.81 73.92 79.92 78.1 77.1 86.6 75.05 74.31 80.18 79 77.9 88.3
23/07/2019 08:06:45 59.09 73.54 79.92 78.1 77.1 86.6 67.22 73.99 80.18 78.9 77.9 88.3
23/07/2019 08:06:46 72.16 72.08 79.92 78.1 77.1 86.6 72.82 72.73 80.18 78.9 77.8 88.3
23/07/2019 08:06:47 59.96 72.05 79.92 78.1 77.1 86.6 66.53 72.68 80.18 78.9 77.8 88.3
23/07/2019 08:06:48 78.45 76.93 79.92 78.1 77.1 86.6 78.83 77.46 80.18 78.9 77.8 88.3
23/07/2019 08:06:49 70.44 76.98 79.92 78.1 77.1 86.6 71.92 77.51 80.18 78.9 77.8 88.3
23/07/2019 08:06:50 61.39 73.89 79.92 78.1 77.1 86.6 67.87 74.72 80.18 78.9 77.8 88.3
23/07/2019 08:06:51 68.27 70.91 79.92 78.1 77.1 86.6 71.3 72.82 80.18 78.9 77.8 88.3
23/07/2019 08:06:52 75.66 74.93 79.92 78.1 77.1 86.6 75.5 74.97 80.18 78.9 77.8 88.3
23/07/2019 08:06:53 64.74 74.91 79.92 78.1 77.1 86.6 69.7 74.96 80.18 78.9 77.8 88.3
23/07/2019 08:06:54 66.28 71.52 79.92 78.1 77.1 86.6 69.22 72.73 80.18 78.9 77.8 88.3
23/07/2019 08:06:55 68.01 68.91 79.92 78.1 77.1 86.6 69.78 70.45 80.18 78.9 77.8 88.3
23/07/2019 08:06:56 67.1 68.53 79.92 78.1 77.1 86.6 69.21 70.18 80.18 78.9 77.7 88.3
23/07/2019 08:06:57 58.75 67.59 79.53 78 77.1 86.6 66.08 69.58 79.96 78.9 77.7 88.3
23/07/2019 08:06:58 70.32 69.98 79.53 78 77.1 86.6 71.1 70.97 79.96 78.9 77.7 88.3
23/07/2019 08:06:59 68.62 69.4 79.53 78 77.1 86.6 70.11 70.44 79.96 78.9 77.7 88.3
23/07/2019 08:07:00 69.68 69.91 79.53 78 77.1 86.6 71.29 71.24 79.96 78.9 77.7 88.3
23/07/2019 08:07:01 59.8 69.49 79.53 78 77 86.6 66.84 70.92 79.96 78.9 77.7 88.3
23/07/2019 08:07:02 69.67 69.64 79.53 78 77 86.6 72.48 72.3 79.96 78.9 77.7 88.3
23/07/2019 08:07:03 69.36 70.09 79.53 78 77 86.6 71.87 72.62 79.96 78.9 77.7 88.3
23/07/2019 08:07:04 66.75 70.45 79.53 78 77 86.6 69.43 72.82 79.96 78.9 77.7 88.3
23/07/2019 08:07:05 74.06 72.83 79.53 78 77 86.6 75.5 74.76 79.96 78.9 77.7 88.3
23/07/2019 08:07:06 78.14 77.93 79.53 78 77 86.6 80.75 80.45 80.45 78.9 77.7 88.3
23/07/2019 08:07:07 74.6 76.39 79.53 78 77 86.6 76.75 78.81 80.45 78.9 77.7 88.3
23/07/2019 08:07:08 73.05 76.02 77.93 78 77 86.6 75.72 78.14 80.45 78.9 77.7 88.3
23/07/2019 08:07:09 67.46 74.49 77.93 77.9 77 86.6 73.09 76.74 80.45 78.8 77.7 88.3
23/07/2019 08:07:10 64.38 71.38 77.93 77.8 77 86.6 68.57 75 80.45 78.6 77.7 88.3
23/07/2019 08:07:11 62.28 68.15 77.93 77.6 77 86.6 66.77 71.99 80.45 78.4 77.7 88.3
23/07/2019 08:07:12 62.03 65.41 77.93 77.1 77 86.6 67.01 69.52 80.45 77.9 77.7 88.3
23/07/2019 08:07:13 67.27 66.74 77.93 76.7 77 86.6 70.38 69.88 80.45 77.5 77.7 88.3
23/07/2019 08:07:14 65.51 67.7 77.93 76.2 77 86.6 68.21 70.08 80.45 76.9 77.7 88.3
23/07/2019 08:07:15 62.54 65.61 77.93 76 77 86.6 67.68 68.7 80.45 76.7 77.7 88.3
23/07/2019 08:07:16 60.07 63.97 77.93 75.9 77 86.6 67.32 68.1 80.45 76.6 77.7 88.3
23/07/2019 08:07:17 66.28 65.62 77.93 75.9 77 86.6 69.41 69.15 80.45 76.6 77.7 88.3
23/07/2019 08:07:18 63.91 65.71 77.93 75.9 77 86.6 68.4 69.31 80.45 76.6 77.7 88.3
23/07/2019 08:07:19 77.03 75.59 77.93 75.9 77 86.6 80.52 78.94 80.45 76.6 77.7 88.3
23/07/2019 08:07:20 66.69 75.27 77.93 75.9 77 86.6 72.34 78.67 80.45 76.6 77.7 88.3
23/07/2019 08:07:21 79.8 79.66 79.66 75.9 77 86.6 82.43 82.34 82.34 76.6 77.7 88.3
23/07/2019 08:07:22 73.79 78.76 79.66 75.9 77 86.6 78.8 82.02 82.34 76.7 77.7 88.3
23/07/2019 08:07:23 65.32 75.46 79.66 75.9 77 86.6 69.3 79.06 82.34 76.7 77.7 88.3
23/07/2019 08:07:24 57.72 71.88 79.66 75.9 77 86.6 66.37 75.52 82.34 76.7 77.7 88.3
23/07/2019 08:07:25 61.28 67.9 79.66 75.9 77 86.6 66.57 72.03 82.34 76.7 77.7 88.3
23/07/2019 08:07:26 59.67 64.99 79.66 75.9 77 86.6 66.84 69.46 82.34 76.7 77.7 88.3
23/07/2019 08:07:27 58.07 62.71 79.66 75.9 77 86.6 65.91 68.22 82.34 76.7 77.7 88.3
23/07/2019 08:07:28 59.19 60.39 79.66 75.9 77 86.6 66 66.91 82.34 76.7 77.7 88.3
23/07/2019 08:07:29 58.31 60.22 79.66 75.9 77 86.6 66.22 66.66 82.34 76.6 77.7 88.3
23/07/2019 08:07:30 66.48 66.27 79.66 75.9 77 86.6 71.77 71.42 82.34 76.7 77.7 88.3
23/07/2019 08:07:31 57.15 63.24 79.66 75.9 77 86.6 65.79 69.13 82.34 76.6 77.7 88.3
23/07/2019 08:07:32 58.12 60.52 79.66 75.9 77 86.6 65.84 67.46 82.34 76.6 77.7 88.3
23/07/2019 08:07:33 70.92 70.37 79.66 75.9 77 86.6 74.17 73.64 82.34 76.7 77.7 88.3
23/07/2019 08:07:34 65.26 70.17 79.66 75.9 77 86.6 70.05 73.47 82.34 76.7 77.7 88.3
23/07/2019 08:07:35 59.13 67.78 79.66 75.9 77 86.6 66.83 71.65 82.34 76.7 77.7 88.3
23/07/2019 08:07:36 61.71 64.45 79.66 75.9 77 86.6 67.48 69.35 82.34 76.7 77.7 88.3
23/07/2019 08:07:37 73.21 72.33 79.66 75.9 77 86.6 73.82 73.06 82.34 76.7 77.7 88.3
23/07/2019 08:07:38 80.06 78.5 79.66 76 77 86.6 79.87 78.39 82.34 76.7 77.7 88.3
23/07/2019 08:07:39 76.67 78.66 79.66 76 77 86.6 77.21 78.7 82.34 76.7 77.7 88.3
23/07/2019 08:07:40 80.02 79.46 79.66 76 77 86.6 79.77 79.31 82.34 76.7 77.7 88.3
23/07/2019 08:07:41 77.39 79.37 79.66 76 77 86.6 77.39 79.21 82.34 76.7 77.7 88.3
23/07/2019 08:07:42 77.85 79.77 79.77 75.9 77 86.6 77.13 79.25 82.34 76.7 77.7 88.3
23/07/2019 08:07:43 73.3 77.06 79.77 75.9 77 86.6 73.41 76.78 82.34 76.6 77.7 88.3
23/07/2019 08:07:44 64.17 75.28 79.77 75.8 77 86.6 68.56 75.13 82.34 76.6 77.7 88.3
23/07/2019 08:07:45 58.03 71.5 79.77 75.8 77 86.6 68.18 72.21 82.34 76.5 77.7 88.3
23/07/2019 08:07:46 57.6 67.56 79.77 75.7 77 86.5 67.33 70.19 82.34 76.5 77.7 88.3
23/07/2019 08:07:47 59.21 64.01 79.77 75.6 77 86.5 66.57 68.52 82.34 76.4 77.7 88.3
23/07/2019 08:07:48 56.88 61.7 79.77 75.6 77 86.5 65.91 67.38 82.34 76.4 77.7 88.3
23/07/2019 08:07:49 73.37 72 79.77 75.5 77 86.5 72.89 71.82 82.34 76.3 77.7 88.3
23/07/2019 08:07:50 62.4 70.02 79.77 75.5 77 86.5 68.16 70.47 82.34 76.3 77.7 88.3
23/07/2019 08:07:51 63.89 67.52 79.77 75.4 77 86.5 68.54 69.75 82.02 76.2 77.7 88.3
23/07/2019 08:07:52 59.06 64.71 79.77 75.4 77 86.5 66.63 68.47 79.31 76.2 77.7 88.3
23/07/2019 08:07:53 61.72 62.94 79.77 75.4 77 86.5 67.37 67.94 79.31 76.2 77.7 88.3
23/07/2019 08:07:54 69.23 68.39 79.77 75.4 77 86.5 72.27 71.42 79.31 76.2 77.7 88.3
23/07/2019 08:07:55 62.09 67.34 79.77 75.4 77 86.5 67.99 70.83 79.31 76.2 77.7 88.3
23/07/2019 08:07:56 58.38 64.69 79.77 75.4 77 86.5 66.92 69.15 79.31 76.2 77.7 88.3
23/07/2019 08:07:57 57.07 61.86 79.77 75.4 77 86.5 65.92 67.91 79.31 76.2 77.7 88.3
23/07/2019 08:07:58 57.41 59.55 79.77 75.4 77 86.5 65.92 66.67 79.31 76.2 77.7 88.3
23/07/2019 08:07:59 60.47 60.27 79.77 75.4 77 86.5 66.43 66.67 79.31 76.2 77.7 88.3
23/07/2019 08:08:00 60.82 60.69 79.77 75.4 77 86.5 66.21 66.37 79.31 76.2 77.7 88.3
23/07/2019 08:08:01 60.13 60.74 79.77 75.3 77 86.5 66.44 66.5 79.31 76.2 77.7 88.3
23/07/2019 08:08:02 60.01 60.95 79.77 75.3 77 86.5 66.8 66.94 79.31 76.2 77.7 88.3
23/07/2019 08:08:03 56.76 59.72 79.77 75.3 77 86.5 65.46 66.5 79.31 76.2 77.7 88.3
23/07/2019 08:08:04 59.21 59.19 79.77 75.3 77 86.5 66.09 66.25 79.31 76.2 77.7 88.3
23/07/2019 08:08:05 61 60.61 79.77 75.3 77 86.5 66.76 66.69 79.31 76.2 77.7 88.3
23/07/2019 08:08:06 58.57 59.94 79.77 75.3 77 86.5 65.81 66.36 79.31 76.1 77.7 88.3
23/07/2019 08:08:07 58.95 59.64 79.77 75.3 77 86.5 65.92 66.26 79.31 76.1 77.7 88.3
23/07/2019 08:08:08 56.96 58.97 79.77 75.3 77 86.5 65.44 65.93 79.31 76.1 77.7 88.3
23/07/2019 08:08:09 57.67 57.91 79.77 75.3 77 86.5 66.9 66.6 79.31 76.1 77.7 88.3
23/07/2019 08:08:10 65.05 64.57 79.77 75.3 77 86.5 67.91 67.8 79.25 76.1 77.7 88.3
23/07/2019 08:08:11 57.72 64.29 79.77 75.3 77 86.5 67.04 67.88 79.25 76.1 77.7 88.3
23/07/2019 08:08:12 82.27 81.62 81.62 75.3 77 86.5 83.21 82.55 82.55 76.2 77.7 88.3
23/07/2019 08:08:13 88.31 86.77 86.77 75.6 77.1 86.5 89.16 87.64 87.64 76.4 77.8 88.3
23/07/2019 08:08:14 89.43 88.76 88.76 75.8 77.2 86.5 90.05 89.44 89.44 76.7 77.9 88.3
23/07/2019 08:08:15 90.06 89.66 89.66 75.9 77.3 86.5 90.7 90.3 90.3 76.8 78 88.3
23/07/2019 08:08:16 90.83 90.67 90.67 76.3 77.4 86.6 91.34 91.22 91.22 77.2 78.1 88.3
23/07/2019 08:08:17 81.33 90.28 90.67 76.1 77.4 86.6 81.72 90.83 91.22 77 78.1 88.3
23/07/2019 08:08:18 83.39 86.7 90.67 75.6 77.4 86.6 82.92 87.23 91.22 76.5 78.1 88.3
23/07/2019 08:08:19 85.33 85.54 90.67 75.7 77.4 86.6 84.79 85.22 91.22 76.6 78.1 88.3
23/07/2019 08:08:20 86.55 86.89 90.67 75.9 77.5 86.6 86.04 86.48 91.22 76.8 78.1 88.3
23/07/2019 08:08:21 82.92 85.76 90.67 75.9 77.5 86.6 82.61 85.32 91.22 76.8 78.1 88.3
23/07/2019 08:08:22 82.69 84.2 90.67 76 77.5 86.6 82.63 83.83 91.22 76.9 78.2 88.3
23/07/2019 08:08:23 82.87 83.28 90.67 76.1 77.5 86.6 82.55 83.08 91.22 76.9 78.2 88.3
23/07/2019 08:08:24 83.16 83.16 90.67 76.1 77.5 86.6 82.73 82.76 91.22 77 78.2 88.3
23/07/2019 08:08:25 83.12 83.38 90.67 76.2 77.5 86.6 82.63 82.89 91.22 77 78.2 88.3
23/07/2019 08:08:26 79.21 83.01 90.67 76.2 77.5 86.6 78.88 82.58 91.22 77 78.2 88.3
23/07/2019 08:08:27 77.99 80.9 90.67 76.3 77.5 86.6 78.51 80.49 91.22 77 78.2 88.3
23/07/2019 08:08:28 76.83 79.26 90.67 76.3 77.6 86.6 76.98 79.25 91.22 77.1 78.2 88.3
23/07/2019 08:08:29 68.65 77.79 90.67 76.2 77.5 86.6 70.23 77.9 91.22 77 78.2 88.3
23/07/2019 08:08:30 60.93 74.24 90.67 76.2 77.5 86.6 67.56 74.65 91.22 77 78.2 88.3
23/07/2019 08:08:31 70.08 71.05 90.67 76.2 77.5 86.6 71.75 72.15 91.22 77 78.2 88.3
23/07/2019 08:08:32 71.85 71.99 90.67 76.2 77.5 86.6 72.39 72.7 91.22 77 78.2 88.3
23/07/2019 08:08:33 63.15 71.41 90.67 76.2 77.5 86.6 68.74 72.19 91.22 77 78.2 88.3
23/07/2019 08:08:34 67.33 68.66 90.67 76.2 77.5 86.6 69.73 70.5 91.22 77 78.2 88.3
23/07/2019 08:08:35 65.54 68.28 90.67 76.1 77.5 86.6 71.02 70.88 91.22 77 78.2 88.3
23/07/2019 08:08:36 65.82 66.82 90.67 76.1 77.5 86.6 70.57 71.07 91.22 76.9 78.2 88.3
23/07/2019 08:08:37 67.33 67.05 90.67 76.1 77.5 86.6 72.75 72.17 91.22 76.9 78.2 88.3
23/07/2019 08:08:38 73.51 72.34 90.67 76.1 77.5 86.6 74.08 73.62 91.22 76.9 78.2 88.3
23/07/2019 08:08:39 69.55 72.49 90.67 76.1 77.5 86.6 71.11 73.68 91.22 76.9 78.2 88.3
23/07/2019 08:08:40 64.4 70.36 90.67 76.1 77.5 86.6 68.78 71.97 91.22 76.9 78.2 88.3
23/07/2019 08:08:41 63.33 67.4 90.67 76.1 77.5 86.6 69.3 70.13 91.22 76.9 78.2 88.3
23/07/2019 08:08:42 61.16 65.49 90.67 76.1 77.5 86.6 67.58 69.72 91.22 76.9 78.2 88.3
23/07/2019 08:08:43 61.49 63.53 90.67 76.1 77.5 86.6 68.01 68.78 91.22 76.9 78.2 88.3
23/07/2019 08:08:44 64.74 64.22 90.67 76.1 77.5 86.6 69.56 69.25 91.22 76.9 78.2 88.3
23/07/2019 08:08:45 66.81 66.28 90.67 76.1 77.5 86.6 69.98 69.88 91.22 76.9 78.2 88.3
23/07/2019 08:08:46 68.05 67.65 90.28 76.1 77.5 86.6 70.36 70.39 90.83 76.9 78.2 88.3
23/07/2019 08:08:47 66.25 67.29 86.89 76.1 77.5 86.6 70.75 71.06 87.23 76.9 78.2 88.3
23/07/2019 08:08:48 71.07 71.11 86.89 76.1 77.5 86.6 75.74 75.55 86.48 76.9 78.2 88.3
23/07/2019 08:08:49 63.3 70.45 86.89 76.1 77.5 86.6 71.39 75.02 86.48 77 78.2 88.3
23/07/2019 08:08:50 64.77 67.43 85.76 76.1 77.5 86.6 72.4 73.38 85.32 76.9 78.2 88.3
23/07/2019 08:08:51 67.87 68.7 84.2 76.1 77.5 86.6 75.41 75.89 83.83 77 78.2 88.3
23/07/2019 08:08:52 72.57 72.96 83.38 76.1 77.5 86.6 81.22 81.39 83.08 77 78.2 88.3
23/07/2019 08:08:53 64.18 69.95 83.38 76.1 77.5 86.6 69.64 78.37 82.89 77 78.2 88.3
23/07/2019 08:08:54 69.25 69.57 83.38 76.1 77.5 86.6 70.52 74.93 82.89 77 78.2 88.3
23/07/2019 08:08:55 72.9 72.38 83.01 76.1 77.5 86.6 74.22 74.28 82.58 77 78.2 88.3
23/07/2019 08:08:56 74.51 74.15 80.9 76.2 77.5 86.6 75.2 75.17 81.39 77 78.2 88.3
23/07/2019 08:08:57 71.78 73.98 79.26 76.2 77.5 86.6 74.78 75.61 81.39 77 78.2 88.3
23/07/2019 08:08:58 71.68 74.48 77.79 76.2 77.5 86.6 73.23 76.22 81.39 77 78.2 88.3
23/07/2019 08:08:59 70.09 71.34 74.48 76.2 77.5 86.6 72.75 73.49 81.39 77 78.2 88.3
23/07/2019 08:09:00 66.97 71.36 74.48 76.2 77.5 86.6 70.59 73.72 81.39 77 78.2 88.3
23/07/2019 08:09:01 70.92 70.86 74.48 76.2 77.5 86.6 72.98 73.02 81.39 77 78.2 88.3
23/07/2019 08:09:02 72.13 72.03 74.48 76.2 77.5 86.6 73.46 73.85 81.39 77 78.2 88.3
23/07/2019 08:09:03 76.83 76.17 76.17 76.2 77.5 86.6 78.03 77.37 81.39 77.1 78.2 88.3
23/07/2019 08:09:04 69.06 76.28 76.28 76.2 77.5 86.6 71.21 77.48 81.39 77.1 78.2 88.3
23/07/2019 08:09:05 67.77 72.86 76.28 76.2 77.5 86.6 70.34 74.35 81.39 77.1 78.2 88.3
23/07/2019 08:09:06 70.47 71.96 76.28 76.2 77.5 86.6 74.06 74.7 81.39 77.1 78.2 88.3
23/07/2019 08:09:07 70.16 70.77 76.28 76.2 77.5 86.6 72.06 73.42 81.39 77 78.2 88.3
23/07/2019 08:09:08 67.32 70.3 76.28 76.2 77.5 86.6 69.67 72.51 81.39 77 78.2 88.3
23/07/2019 08:09:09 84.93 83.75 83.75 76.3 77.5 86.6 84.45 83.3 83.3 77.1 78.2 88.3
23/07/2019 08:09:10 71.06 82.34 83.75 76.2 77.5 86.6 71.94 81.93 83.3 77.1 78.2 88.3
23/07/2019 08:09:11 69.18 78.57 83.75 76.2 77.5 86.6 70.4 78.31 83.3 77.1 78.2 88.3
23/07/2019 08:09:12 70.5 75.08 83.75 76.2 77.5 86.6 71.58 75.09 83.3 77.1 78.2 88.3
23/07/2019 08:09:13 72.96 73.09 83.75 76.2 77.5 86.6 73.27 73.42 83.3 77.1 78.2 88.3
23/07/2019 08:09:14 71.69 72.99 83.75 76.2 77.5 86.6 71.96 73.32 83.3 77.1 78.2 88.3
23/07/2019 08:09:15 71.23 72.64 83.75 76.2 77.5 86.6 71.6 72.8 83.3 77.1 78.2 88.3
23/07/2019 08:09:16 61.59 71.27 83.75 76.2 77.5 86.6 66.45 71.7 83.3 77.1 78.2 88.3
23/07/2019 08:09:17 81.04 80.56 83.75 76.3 77.5 86.6 80.52 80.07 83.3 77.1 78.2 88.3
23/07/2019 08:09:18 75.46 80.76 83.75 76.3 77.5 86.6 75.36 80.27 83.3 77.1 78.2 88.3
23/07/2019 08:09:19 72.88 77.78 83.75 76.2 77.5 86.6 72.82 77.43 83.3 77 78.2 88.3
23/07/2019 08:09:20 72.87 75.43 83.75 76.2 77.5 86.6 73.02 75.18 83.3 77 78.2 88.3
23/07/2019 08:09:21 73.86 74.03 83.75 76.2 77.5 86.6 73.79 73.98 83.3 77 78.2 88.3
23/07/2019 08:09:22 73.2 74.02 83.75 76.1 77.5 86.6 73.36 73.98 83.3 77 78.2 88.3
23/07/2019 08:09:23 73.47 73.63 83.75 76.1 77.5 86.6 73.78 73.88 83.3 76.9 78.2 88.3
23/07/2019 08:09:24 72.31 74.43 83.75 76.1 77.5 86.6 73.16 74.76 83.3 76.9 78.2 88.3
23/07/2019 08:09:25 69.59 72.26 83.75 76.1 77.5 86.6 72.09 73.34 83.3 76.9 78.2 88.3
23/07/2019 08:09:26 70.31 70.96 83.75 76.1 77.5 86.6 72.93 73.17 83.3 76.9 78.2 88.3
23/07/2019 08:09:27 67.12 70.98 83.75 76.1 77.5 86.6 70.4 73.14 83.3 76.9 78.2 88.3
23/07/2019 08:09:28 62.19 69 83.75 76.1 77.5 86.6 67.37 71.59 83.3 76.9 78.2 88.3
23/07/2019 08:09:29 61.81 65.84 83.75 76.1 77.5 86.6 66.95 69.35 83.3 76.9 78.2 88.3
23/07/2019 08:09:30 58.92 63.99 83.75 76.1 77.5 86.6 66.75 68.32 83.3 76.9 78.2 88.3
23/07/2019 08:09:31 63.82 63.75 83.75 76.1 77.5 86.6 68.05 68.15 83.3 76.9 78.2 88.3
23/07/2019 08:09:32 61.06 63.75 83.75 76.1 77.5 86.6 67.37 68.17 83.3 76.9 78.2 88.3
23/07/2019 08:09:33 62.94 63.33 83.75 76.1 77.5 86.6 68.12 68.29 83.3 76.9 78.2 88.3
23/07/2019 08:09:34 62.71 63.29 83.75 76.1 77.5 86.6 69.47 69.5 83.3 76.9 78.2 88.3
23/07/2019 08:09:35 88.29 87.58 87.58 76.3 77.6 86.6 92.14 91.42 91.42 77.4 78.3 88.3
23/07/2019 08:09:36 62.99 85.72 87.58 76.3 77.6 86.6 67.51 89.57 91.42 77.4 78.3 88.3
23/07/2019 08:09:37 93.11 92.66 92.66 77 77.8 86.6 95.44 95.03 95.03 78.2 78.6 88.3
23/07/2019 08:09:38 77.87 92.63 92.66 77 77.8 86.6 81.49 95.01 95.03 78.2 78.6 88.3
23/07/2019 08:09:39 74.71 88.56 92.66 77 77.8 86.6 79.01 90.99 95.03 78.3 78.6 88.3
23/07/2019 08:09:40 68.47 84.62 92.66 77 77.8 86.6 71.82 87.21 95.03 78.2 78.6 88.3
23/07/2019 08:09:41 84.09 84.42 92.66 77.1 77.8 86.6 88.06 88.22 95.03 78.4 78.6 88.3
23/07/2019 08:09:42 75.11 84.55 92.66 77 77.8 86.6 79.72 88.39 95.03 78.4 78.6 88.3
23/07/2019 08:09:43 66.24 80.71 92.66 77 77.8 86.6 70.06 84.6 95.03 78.3 78.6 88.3
23/07/2019 08:09:44 74.17 76.72 92.66 77 77.8 86.6 77.35 80.6 95.03 78.3 78.6 88.3
23/07/2019 08:09:45 66.42 75.77 92.66 77 77.8 86.6 70.5 79.29 95.03 78.3 78.6 88.3
23/07/2019 08:09:46 85.27 84.34 92.66 77.1 77.8 86.6 90.81 89.87 95.03 78.6 78.7 88.3
23/07/2019 08:09:47 73.9 82.43 92.66 77.1 77.8 86.6 77.57 87.98 95.03 78.6 78.7 88.3
23/07/2019 08:09:48 76.46 79.5 92.66 77.1 77.8 86.6 79.4 84.42 95.03 78.6 78.7 88.3
23/07/2019 08:09:49 79.09 78.87 92.66 77.1 77.8 86.6 81.57 81.98 95.03 78.6 78.7 88.3
23/07/2019 08:09:50 81.46 81.5 92.66 77.2 77.8 86.6 80.36 81.75 95.03 78.6 78.7 88.3
23/07/2019 08:09:51 85.49 84.95 92.66 77.3 77.9 86.6 84.05 83.9 95.03 78.7 78.7 88.3
23/07/2019 08:09:52 84.9 85.04 92.66 77.3 77.9 86.6 83.59 83.78 95.03 78.7 78.7 88.3
23/07/2019 08:09:53 85.74 85.88 92.66 77.4 77.9 86.6 84.27 84.5 95.03 78.8 78.7 88.3
23/07/2019 08:09:54 85.23 86.47 92.66 77.5 77.9 86.6 83.77 84.99 95.03 78.8 78.7 88.3
23/07/2019 08:09:55 80.94 84.63 92.66 77.6 77.9 86.6 79.78 83.23 95.03 78.8 78.7 88.3
23/07/2019 08:09:56 89.47 88.23 92.66 77.8 78 86.6 87.85 86.64 95.03 79 78.8 88.3
23/07/2019 08:09:57 88.61 88.65 92.66 77.9 78.1 86.6 87.03 87.06 95.03 79 78.8 88.3
23/07/2019 08:09:58 82.82 88.53 92.66 78 78.1 86.6 82.15 86.95 95.03 79.1 78.8 88.3
23/07/2019 08:09:59 82.4 85.97 92.66 78 78.1 86.6 82.29 84.76 95.03 79.1 78.8 88.3
23/07/2019 08:10:00 86.5 86.12 92.66 78.1 78.1 86.6 86.18 85.65 95.03 79.2 78.9 88.3
23/07/2019 08:10:01 88.83 88.18 92.66 78.3 78.2 86.6 88.22 87.6 95.03 79.3 78.9 88.3
23/07/2019 08:10:02 90.79 90 92.66 78.5 78.3 86.6 90.12 89.35 95.03 79.5 79 88.3
23/07/2019 08:10:03 88.04 90.42 92.66 78.7 78.3 86.6 87.6 89.81 95.03 79.5 79 88.3
23/07/2019 08:10:04 66.92 88.32 92.66 78.6 78.3 86.6 71.66 87.78 95.03 79.5 79 88.3
23/07/2019 08:10:05 72.15 84.13 92.66 78.6 78.3 86.6 73.87 83.7 95.03 79.5 79 88.3
23/07/2019 08:10:06 67.46 80.43 92.66 78.6 78.3 86.6 70.1 80.29 95.03 79.5 79 88.3
23/07/2019 08:10:07 62.01 76.45 92.63 78.6 78.3 86.6 67.57 76.59 95.01 79.5 79 88.3
23/07/2019 08:10:08 64.21 72.46 90.42 78.6 78.3 86.6 68.76 73.19 90.99 79.5 79 88.3
23/07/2019 08:10:09 62.57 69.23 90.42 78.6 78.3 86.6 67.58 71 89.87 79.5 79 88.3
23/07/2019 08:10:10 60.7 66.38 90.42 78.6 78.3 86.6 66.65 69.19 89.87 79.5 79 88.3
23/07/2019 08:10:11 77.7 76.92 90.42 78.6 78.3 86.6 77.31 76.62 89.87 79.5 79 88.3
23/07/2019 08:10:12 84.67 83.34 90.42 78.7 78.3 86.6 84.01 82.7 89.87 79.5 79 88.3
23/07/2019 08:10:13 71.04 83.06 90.42 78.7 78.3 86.6 72.83 82.48 89.87 79.5 79 88.3
23/07/2019 08:10:14 67.69 79.19 90.42 78.6 78.3 86.6 69.29 78.87 89.87 79.5 79 88.3
23/07/2019 08:10:15 69.19 75.39 90.42 78.6 78.3 86.6 71.18 75.32 89.87 79.5 79 88.3
23/07/2019 08:10:16 71.14 72.52 90.42 78.6 78.3 86.6 72.39 73.29 89.81 79.5 79 88.3
23/07/2019 08:10:17 71.62 72.19 90.42 78.6 78.3 86.6 72.49 72.96 89.81 79.5 79 88.3
23/07/2019 08:10:18 72.69 73.5 90.42 78.6 78.3 86.6 74.44 74.85 89.81 79.5 79 88.3
23/07/2019 08:10:19 90.37 89.17 90.42 78.8 78.4 86.6 92.87 91.61 91.61 79.8 79.1 88.3
23/07/2019 08:10:20 64.45 87.37 90.42 78.8 78.4 86.6 68.27 89.85 91.61 79.7 79.1 88.3
23/07/2019 08:10:21 68.4 83.18 90.42 78.8 78.4 86.6 70.78 85.66 91.61 79.7 79.1 88.3
23/07/2019 08:10:22 80.3 80.89 90.42 78.8 78.4 86.6 80.18 81.69 91.61 79.7 79.1 88.3
23/07/2019 08:10:23 86.61 85.62 90.42 78.8 78.5 86.6 87.1 86.21 91.61 79.8 79.2 88.3
23/07/2019 08:10:24 69.22 84.92 90.42 78.8 78.5 86.6 72.29 85.48 91.61 79.8 79.2 88.3
23/07/2019 08:10:25 81.98 82.5 90.42 78.9 78.5 86.6 82.01 82.66 91.61 79.8 79.2 88.3
23/07/2019 08:10:26 82.67 84.03 90.42 78.9 78.5 86.6 83.35 84.47 91.61 79.8 79.2 88.3
23/07/2019 08:10:27 64.25 81.81 90.42 78.8 78.5 86.6 68.04 82.32 91.61 79.8 79.2 88.3
23/07/2019 08:10:28 77.97 78.9 90.42 78.9 78.5 86.6 77.53 78.71 91.61 79.8 79.2 88.3
23/07/2019 08:10:29 81.13 81.92 90.42 78.9 78.5 86.6 80.7 81.46 91.61 79.8 79.2 88.3
23/07/2019 08:10:30 86.12 85.53 90.42 78.9 78.5 86.6 86 85.41 91.61 79.9 79.2 88.3
23/07/2019 08:10:31 90.22 88.93 90.42 79.1 78.5 86.6 90.19 88.92 91.61 80 79.2 88.3
23/07/2019 08:10:32 89.67 89.44 90.42 79.3 78.5 86.6 89.78 89.48 91.61 80.1 79.2 88.3
23/07/2019 08:10:33 85.53 89.56 89.56 79.3 78.6 86.6 85.14 89.45 91.61 80.2 79.3 88.3
23/07/2019 08:10:34 88.01 88.05 89.56 79.4 78.6 86.6 87.85 87.89 91.61 80.3 79.3 88.3
23/07/2019 08:10:35 86.39 88.45 89.56 79.5 78.6 86.6 86.16 88.24 91.61 80.3 79.3 88.3
23/07/2019 08:10:36 60.03 86.53 89.56 79.5 78.6 86.6 67.06 86.36 91.61 80.3 79.3 88.3
23/07/2019 08:10:37 56.83 82.3 89.56 79.5 78.6 86.6 65.71 82.2 91.61 80.3 79.3 88.3
23/07/2019 08:10:38 59.15 78.08 89.56 79.5 78.6 86.6 65.99 78.11 91.61 80.3 79.3 88.3
23/07/2019 08:10:39 71.47 73.93 89.56 79.5 78.6 86.6 72.16 74.29 91.61 80.3 79.3 88.3
23/07/2019 08:10:40 87.32 85.69 89.56 79.6 78.6 86.6 87.39 85.85 91.61 80.4 79.3 88.3
23/07/2019 08:10:41 80.37 86.06 89.56 79.6 78.7 86.6 81.01 86.24 91.61 80.4 79.3 88.3
23/07/2019 08:10:42 59.67 82.63 89.56 79.6 78.7 86.6 66.41 82.95 91.61 80.4 79.3 88.3
23/07/2019 08:10:43 62.23 78.43 89.56 79.6 78.7 86.6 69.45 78.88 91.61 80.4 79.3 88.3
23/07/2019 08:10:44 61.54 74.36 89.56 79.6 78.7 86.6 66.77 75.41 91.61 80.4 79.3 88.3
23/07/2019 08:10:45 81.68 80.63 89.56 79.6 78.7 86.6 81.41 80.42 91.61 80.4 79.3 88.3
23/07/2019 08:10:46 73 79.94 89.56 79.6 78.6 86.6 73.13 79.74 91.61 80.4 79.3 88.3
23/07/2019 08:10:47 71.15 76.95 89.56 79.6 78.6 86.6 71.86 76.83 91.61 80.4 79.3 88.3
23/07/2019 08:10:48 67 74.14 89.56 79.6 78.6 86.6 69.7 74.34 91.61 80.4 79.3 88.3
23/07/2019 08:10:49 67.42 71.15 89.56 79.6 78.7 86.6 70.04 72.1 89.85 80.4 79.3 88.3
23/07/2019 08:10:50 66.36 69.39 89.56 79.6 78.7 86.6 69.86 71.07 89.48 80.4 79.3 88.3
23/07/2019 08:10:51 59.73 68.04 89.56 79.6 78.7 86.6 66.42 70.55 89.48 80.4 79.3 88.3
23/07/2019 08:10:52 80.12 79.62 89.56 79.6 78.7 86.6 79.64 79.17 89.48 80.4 79.3 88.3
23/07/2019 08:10:53 78.35 80.98 89.56 79.6 78.7 86.6 78.13 80.53 89.48 80.4 79.3 88.3
23/07/2019 08:10:54 68.87 78.04 89.56 79.6 78.7 86.6 70.45 77.76 89.48 80.4 79.3 88.3
23/07/2019 08:10:55 66.23 74.6 89.56 79.6 78.7 86.6 69.33 74.69 89.48 80.4 79.3 88.3
23/07/2019 08:10:56 64.18 71.25 89.56 79.6 78.7 86.6 68.51 72.09 89.48 80.4 79.3 88.3
23/07/2019 08:10:57 65.55 68.55 89.56 79.6 78.7 86.6 69.3 70.7 89.48 80.4 79.3 88.3
23/07/2019 08:10:58 65.2 66.77 89.56 79.6 78.7 86.6 68.85 69.61 89.48 80.4 79.3 88.3
23/07/2019 08:10:59 65.52 67.18 89.56 79.6 78.7 86.6 69.34 69.89 89.48 80.4 79.3 88.3
23/07/2019 08:11:00 58.09 65.52 89.56 79.6 78.7 86.6 67.51 69.38 89.48 80.4 79.3 88.3
23/07/2019 08:11:01 56.48 62.29 89.56 79.6 78.7 86.6 65.03 68.13 89.48 80.4 79.3 88.3
23/07/2019 08:11:02 56.99 59.66 89.56 79.6 78.7 86.6 66.51 66.58 89.45 80.4 79.3 88.3
23/07/2019 08:11:03 61.35 61.27 88.45 79.6 78.7 86.6 66.97 67.05 88.24 80.4 79.3 88.3
23/07/2019 08:11:04 59.35 61.88 88.45 79.6 78.7 86.6 67.17 67.56 88.24 80.4 79.3 88.3
23/07/2019 08:11:05 62.17 61.74 86.53 79.6 78.7 86.6 72.39 71.38 86.36 80.4 79.3 88.3
23/07/2019 08:11:06 62.86 63 86.06 79.6 78.6 86.6 68.25 71.42 86.24 80.4 79.3 88.3
23/07/2019 08:11:07 64.93 64.57 86.06 79.6 78.6 86.6 68.59 69.55 86.24 80.4 79.3 88.3
23/07/2019 08:11:08 66.26 65.95 86.06 79.6 78.6 86.6 69.92 69.82 86.24 80.4 79.3 88.3
23/07/2019 08:11:09 80.75 79.52 86.06 79.6 78.6 86.6 81.01 79.86 86.24 80.4 79.3 88.3
23/07/2019 08:11:10 80.87 80.99 86.06 79.6 78.6 86.6 81.21 81.44 86.24 80.4 79.3 88.3
23/07/2019 08:11:11 82.69 82.1 82.63 79.6 78.7 86.6 83.08 82.45 82.95 80.4 79.3 88.3
23/07/2019 08:11:12 81.89 82.95 82.95 79.6 78.7 86.6 82.33 83.27 83.27 80.4 79.3 88.3
23/07/2019 08:11:13 69.27 81.68 82.95 79.6 78.6 86.6 71.05 82.11 83.27 80.4 79.3 88.3
23/07/2019 08:11:14 78.9 79.49 82.95 79.6 78.6 86.6 78.49 79.33 83.27 80.4 79.3 88.3
23/07/2019 08:11:15 84.29 83.18 83.18 79.7 78.6 86.6 84.65 83.5 83.5 80.5 79.3 88.3
23/07/2019 08:11:16 80.91 84.29 84.29 79.7 78.6 86.6 81.21 84.52 84.52 80.5 79.3 88.3
23/07/2019 08:11:17 65.89 80.93 84.29 79.7 78.6 86.6 69.78 81.31 84.52 80.5 79.3 88.3
23/07/2019 08:11:18 63.31 76.9 84.29 79.7 78.6 86.6 71.11 77.52 84.52 80.5 79.3 88.3
23/07/2019 08:11:19 83.39 82.44 84.29 79.7 78.6 86.6 84.46 83.23 84.52 80.5 79.3 88.3
23/07/2019 08:11:20 83.18 83.58 84.29 79.8 78.6 86.6 83.22 84.05 84.52 80.5 79.3 88.3
23/07/2019 08:11:21 87.19 86.25 86.25 79.8 78.6 86.6 86.84 86.07 86.07 80.6 79.3 88.3
23/07/2019 08:11:22 71.04 85.58 86.25 79.8 78.6 86.6 74.89 85.43 86.07 80.6 79.3 88.3
23/07/2019 08:11:23 70.49 81.56 86.25 79.8 78.6 86.6 73.83 81.73 86.07 80.6 79.3 88.3
23/07/2019 08:11:24 69.8 77.89 86.25 79.8 78.6 86.6 71.96 78.58 86.07 80.6 79.3 88.3
23/07/2019 08:11:25 79.36 79.52 86.25 79.9 78.6 86.6 80.56 80.58 86.07 80.6 79.3 88.3
23/07/2019 08:11:26 89.79 89.06 89.06 80 78.7 86.6 90.49 89.56 89.56 80.7 79.4 88.3
23/07/2019 08:11:27 72.41 88.13 89.06 80 78.7 86.6 76.92 88.71 89.56 80.7 79.4 88.3
23/07/2019 08:11:28 76.66 84.22 89.06 80 78.7 86.6 79.46 85.06 89.56 80.7 79.4 88.3
23/07/2019 08:11:29 80.44 81.41 89.06 80 78.7 86.6 82.2 82.74 89.56 80.8 79.4 88.3
23/07/2019 08:11:30 72.43 81.2 89.06 80 78.7 86.6 77.17 82.61 89.56 80.8 79.4 88.3
23/07/2019 08:11:31 84.95 84 89.06 80 78.7 86.6 85.5 84.71 89.56 80.8 79.4 88.3
23/07/2019 08:11:32 85.48 85.11 89.06 80.1 78.7 86.6 86.16 85.81 89.56 80.8 79.4 88.3
23/07/2019 08:11:33 83.03 85.74 89.06 80.1 78.8 86.6 83.68 86.33 89.56 80.9 79.5 88.3
23/07/2019 08:11:34 74.21 83.25 89.06 80.1 78.8 86.6 79.64 84.04 89.56 80.9 79.5 88.3
23/07/2019 08:11:35 77.68 80.81 89.06 80.1 78.8 86.6 79.6 82.61 89.56 80.9 79.5 88.3
23/07/2019 08:11:36 77.12 78.47 89.06 80.1 78.8 86.6 79.22 80.39 89.56 80.9 79.5 88.3
23/07/2019 08:11:37 80.3 80.32 89.06 80.1 78.8 86.6 81.35 81.66 89.56 80.9 79.5 88.3
23/07/2019 08:11:38 61.13 79 89.06 80.1 78.8 86.6 69.65 80.39 89.56 80.9 79.5 88.3
23/07/2019 08:11:39 71.85 74.97 89.06 80.1 78.8 86.6 74.43 76.99 89.56 80.9 79.5 88.3
23/07/2019 08:11:40 58.25 73.15 89.06 80.1 78.8 86.6 68.08 75.34 89.56 80.9 79.5 88.3
23/07/2019 08:11:41 64.95 69.14 89.06 80.1 78.8 86.6 69.89 72.27 89.56 80.9 79.5 88.3
23/07/2019 08:11:42 58.96 67.32 89.06 80.1 78.8 86.6 66.23 70.91 89.56 80.9 79.5 88.3
23/07/2019 08:11:43 68.86 68.35 89.06 80.1 78.8 86.6 72.24 71.68 89.56 80.9 79.5 88.3
23/07/2019 08:11:44 64.77 67.81 89.06 80.1 78.8 86.6 69.94 71.43 89.56 80.9 79.5 88.3
23/07/2019 08:11:45 58.73 66.13 89.06 80.1 78.8 86.6 66.64 70.51 89.56 80.9 79.5 88.3
23/07/2019 08:11:46 67.27 66.99 89.06 80.1 78.7 86.6 70.95 70.54 89.56 80.9 79.5 88.3
23/07/2019 08:11:47 64.44 65.87 89.06 80.1 78.7 86.5 71.41 71.09 89.56 80.9 79.5 88.2
23/07/2019 08:11:48 61.19 64.78 89.06 80.1 78.7 86.5 72.98 72.47 89.56 80.9 79.5 88.2
23/07/2019 08:11:49 64.34 64.52 89.06 80.1 78.7 86.5 73.95 73.59 89.56 80.9 79.5 88.2
23/07/2019 08:11:50 70.13 69.98 89.06 80.1 78.7 86.5 77.18 76.3 89.56 80.9 79.5 88.2
23/07/2019 08:11:51 62.81 67.4 89.06 80.1 78.7 86.5 74.62 75.67 89.56 80.9 79.5 88.2
23/07/2019 08:11:52 64.69 65.45 89.06 80.1 78.7 86.5 75.2 75.46 89.56 80.9 79.5 88.2
23/07/2019 08:11:53 61.64 64.8 89.06 80.1 78.7 86.5 74.34 75.11 89.56 80.9 79.5 88.2
23/07/2019 08:11:54 66.89 66 89.06 80.1 78.7 86.5 75.27 75.11 89.56 80.9 79.5 88.2
23/07/2019 08:11:55 61.31 65.84 89.06 80.1 78.7 86.5 74.44 75 89.56 80.9 79.5 88.2
23/07/2019 08:11:56 63.95 64.31 88.13 80.1 78.7 86.5 74.4 74.68 88.71 80.9 79.5 88.2
23/07/2019 08:11:57 71.26 71.19 85.74 80.1 78.7 86.5 77.1 76.53 86.33 80.9 79.5 88.2
23/07/2019 08:11:58 62.72 68.25 85.74 80.1 78.7 86.5 74.52 75.95 86.33 80.9 79.5 88.2
23/07/2019 08:11:59 63.13 65.58 85.74 80.1 78.7 86.5 74.59 75.3 86.33 80.9 79.5 88.2
23/07/2019 08:12:00 62.34 64.25 85.74 80.1 78.7 86.5 74.22 74.9 86.33 80.9 79.5 88.2
23/07/2019 08:12:01 70.63 69.3 85.74 80.1 78.7 86.5 76.56 76.01 86.33 80.9 79.5 88.2
23/07/2019 08:12:02 67.81 70.23 85.74 80.1 78.7 86.5 75.25 76.36 86.33 80.9 79.5 88.2
23/07/2019 08:12:03 62.5 67.95 83.25 80.1 78.7 86.5 74.56 75.33 84.04 80.9 79.5 88.2
23/07/2019 08:12:04 67.07 67.74 80.81 80.1 78.7 86.5 75.38 75.48 82.61 80.9 79.5 88.2
23/07/2019 08:12:05 68.95 68.93 80.32 80.1 78.7 86.5 75.79 75.74 81.66 80.9 79.5 88.2
23/07/2019 08:12:06 64.07 68.93 80.32 80.1 78.7 86.5 74.47 75.78 81.66 80.9 79.5 88.2
23/07/2019 08:12:07 72.32 71.67 79 80.1 78.7 86.5 76.62 76.36 80.39 80.9 79.5 88.2
23/07/2019 08:12:08 61.5 71.29 74.97 80.1 78.7 86.5 74.51 76.23 76.99 80.9 79.5 88.2
23/07/2019 08:12:09 60.29 67.76 73.15 80.1 78.7 86.5 74.34 75.23 76.53 80.9 79.5 88.2
23/07/2019 08:12:10 70.66 70.48 71.67 80.1 78.7 86.5 76.19 76.14 76.53 80.9 79.5 88.2
23/07/2019 08:12:11 65.14 70.73 71.67 80.1 78.7 86.5 75.13 76.48 76.53 80.9 79.5 88.2
23/07/2019 08:12:12 59.9 67.57 71.67 80.1 78.7 86.5 74.61 75.34 76.53 80.9 79.5 88.2
23/07/2019 08:12:13 62.94 64.4 71.67 80.1 78.7 86.5 75.72 75.59 76.53 80.9 79.5 88.2
23/07/2019 08:12:14 59.84 63.5 71.67 80.1 78.7 86.5 74.43 75.59 76.53 80.9 79.5 88.2
23/07/2019 08:12:15 60.2 61.66 71.67 80.1 78.7 86.5 73.93 75.09 76.53 80.9 79.5 88.2
23/07/2019 08:12:16 64.1 63.72 71.67 80.1 78.7 86.5 76.51 76.12 76.53 80.9 79.5 88.2
23/07/2019 08:12:17 62.12 63.37 71.67 80.1 78.7 86.5 76.28 76.84 76.84 80.9 79.5 88.2
23/07/2019 08:12:18 78.65 78.48 78.48 80.1 78.7 86.5 81.74 81.61 81.61 81 79.5 88.2
23/07/2019 08:12:19 77.08 80.3 80.3 80.1 78.7 86.5 80.8 83.27 83.27 81 79.5 88.2
23/07/2019 08:12:20 85.39 85.32 85.32 80.1 78.8 86.5 85.19 85.49 85.49 81 79.5 88.2
23/07/2019 08:12:21 87.1 87.13 87.13 80.2 78.8 86.5 86.36 86.44 86.44 81 79.5 88.2
23/07/2019 08:12:22 82.03 86.85 87.13 80.2 78.8 86.5 82.11 86.29 86.44 81 79.5 88.2
23/07/2019 08:12:23 63.92 83.7 87.13 80.2 78.8 86.5 75.5 83.46 86.44 81 79.5 88.2
23/07/2019 08:12:24 70.06 79.54 87.13 80.2 78.8 86.5 76.45 80.29 86.44 81 79.5 88.2
23/07/2019 08:12:25 60.42 76.27 87.13 80.2 78.8 86.5 75.07 78.43 86.44 81 79.5 88.2
23/07/2019 08:12:26 61.96 72.21 87.13 80.2 78.8 86.5 73.9 76.62 86.44 81 79.5 88.2
23/07/2019 08:12:27 63.05 68.65 87.13 80.2 78.8 86.5 74.19 75.11 86.44 81 79.5 88.2
23/07/2019 08:12:28 62.39 66.01 87.13 80.2 78.8 86.5 74.72 74.88 86.44 81 79.5 88.2
23/07/2019 08:12:29 66 65.99 87.13 80.2 78.8 86.5 75.02 75.08 86.44 81.1 79.5 88.2
23/07/2019 08:12:30 65.25 66.38 87.13 80.2 78.8 86.5 74.86 74.97 86.44 81.1 79.5 88.2
23/07/2019 08:12:31 60.15 64.64 87.13 80.2 78.8 86.5 74.89 75.15 86.44 81.1 79.5 88.2
23/07/2019 08:12:32 63.05 63.19 87.13 80.2 78.8 86.5 77.56 77.12 86.44 81.1 79.5 88.2
23/07/2019 08:12:33 67.09 66.32 87.13 80.2 78.8 86.5 76.88 77.34 86.44 81.1 79.5 88.2
23/07/2019 08:12:34 67.45 67.7 87.13 80.2 78.8 86.5 77.24 77.89 86.44 81.1 79.5 88.2
23/07/2019 08:12:35 65.38 66.68 87.13 80.2 78.8 86.5 75.21 76.72 86.44 81.1 79.5 88.2
23/07/2019 08:12:36 70.32 70.18 87.13 80.2 78.8 86.5 78.18 78.04 86.44 81.1 79.5 88.2
23/07/2019 08:12:37 69.12 70.26 87.13 80.2 78.8 86.5 76.44 78.29 86.44 81.1 79.6 88.2
23/07/2019 08:12:38 66.84 69.55 87.13 80.2 78.8 86.5 75.08 76.9 86.44 81.1 79.6 88.2
23/07/2019 08:12:39 73.28 72.98 87.13 80.2 78.8 86.5 77.55 77.43 86.44 81.1 79.6 88.2
23/07/2019 08:12:40 85.59 85.09 87.13 80.2 78.8 86.5 87.24 86.42 86.44 81.1 79.6 88.2
23/07/2019 08:12:41 88.64 88.15 88.15 80.3 78.9 86.5 90.62 90.03 90.03 81.2 79.6 88.2
23/07/2019 08:12:42 90.28 91.1 91.1 80.4 78.9 86.5 91.14 91.97 91.97 81.4 79.7 88.1
23/07/2019 08:12:43 89.13 90.83 91.1 80.5 79 86.5 89.26 91.25 91.97 81.5 79.8 88.1
23/07/2019 08:12:44 90.38 91.19 91.19 80.7 79 86.5 91.65 92.07 92.07 81.6 79.8 88.1
23/07/2019 08:12:45 92.15 92.02 92.02 80.9 79.1 86.5 92.8 92.85 92.85 81.8 79.9 88.1
23/07/2019 08:12:46 85.2 91.19 92.02 80.9 79.2 86.5 85.99 91.98 92.85 81.8 79.9 88.1
23/07/2019 08:12:47 82.81 88.52 92.02 80.9 79.2 86.5 83.65 89.32 92.85 81.9 79.9 88.1
23/07/2019 08:12:48 81.39 86.12 92.02 81 79.2 86.5 82.05 86.91 92.85 81.9 80 88.1
23/07/2019 08:12:49 77.84 83.92 92.02 81 79.2 86.5 79.92 84.86 92.85 81.9 80 88.1
23/07/2019 08:12:50 76.41 80.92 92.02 81 79.2 86.5 76.69 82 92.85 81.9 80 88.1
23/07/2019 08:12:51 78.04 78.9 92.02 81 79.2 86.5 79.48 79.79 92.85 81.9 80 88.1
23/07/2019 08:12:52 70.13 78.06 92.02 81 79.2 86.5 74.44 79.36 92.85 81.9 80 88.1
23/07/2019 08:12:53 72.35 75.09 92.02 81 79.2 86.5 75.64 77.16 92.85 81.9 80 88.1
23/07/2019 08:12:54 70.48 73.39 92.02 81 79.2 86.5 74.94 76.28 92.85 81.9 80 88.1
23/07/2019 08:12:55 68.57 71.84 92.02 81 79.2 86.5 73.9 75.7 92.85 81.9 80 88.1
23/07/2019 08:12:56 71.71 71.55 92.02 81 79.2 86.5 75.52 75.41 92.85 81.9 80 88.1
23/07/2019 08:12:57 72.24 72.47 92.02 81 79.2 86.5 74.48 75.31 92.85 81.9 80 88.1
23/07/2019 08:12:58 64.83 72.5 92.02 81 79.2 86.5 71.41 75.21 92.85 81.9 80 88.1
23/07/2019 08:12:59 78.75 78.09 92.02 81 79.2 86.5 80.42 79.77 92.85 81.9 79.9 88.1
23/07/2019 08:13:00 90.37 88.75 92.02 81.1 79.2 86.5 90.97 89.14 92.85 82 80 88.1
23/07/2019 08:13:01 87.76 90.23 92.02 81.2 79.2 86.5 88.85 90.78 92.85 82.1 80 88.1
23/07/2019 08:13:02 86.79 89.78 92.02 81.2 79.3 86.5 88.81 90.8 92.85 82.2 80.1 88.1
23/07/2019 08:13:03 89.19 90.37 92.02 81.3 79.3 86.5 90.67 91.63 92.85 82.3 80.1 88.1
23/07/2019 08:13:04 69.6 86.84 92.02 81.3 79.3 86.5 73.49 88.33 92.85 82.3 80.1 88.1
23/07/2019 08:13:05 67.64 82.72 92.02 81.3 79.3 86.5 71.47 84.31 92.85 82.3 80.1 88.1
23/07/2019 08:13:06 74.68 78.69 92.02 81.3 79.3 86.5 77.46 80.43 92.85 82.3 80.1 88.1
23/07/2019 08:13:07 75.85 77.53 92.02 81.3 79.3 86.5 78.23 79.53 92.85 82.3 80.1 88.1
23/07/2019 08:13:08 69.66 75.71 92.02 81.3 79.3 86.5 74.33 78.14 92.85 82.3 80.1 88.1
23/07/2019 08:13:09 74.93 75.01 92.02 81.3 79.3 86.4 78.12 78.29 92.85 82.3 80.1 88.1
23/07/2019 08:13:10 74.63 74.78 92.02 81.3 79.3 86.4 76.78 77.35 92.85 82.3 80.1 88.1
23/07/2019 08:13:11 77.18 76.56 92.02 81.3 79.3 86.4 80.09 79.3 92.85 82.3 80.1 88.1
23/07/2019 08:13:12 79.37 78.84 92.02 81.3 79.3 86.4 80.98 80.67 92.85 82.3 80.1 88.1
23/07/2019 08:13:13 76.1 78.84 92.02 81.3 79.3 86.4 77.7 80.65 92.85 82.2 80.1 88.1
23/07/2019 08:13:14 79 78.98 92.02 81.2 79.3 86.4 80.29 80.28 92.85 82.1 80.1 88.1
23/07/2019 08:13:15 77.01 78.46 91.19 81.1 79.3 86.4 78.7 79.95 91.98 82 80.1 88
23/07/2019 08:13:16 75.92 77.91 90.37 80.9 79.3 86.4 76.55 79.29 91.63 81.9 80.1 88
23/07/2019 08:13:17 73.52 77.09 90.37 80.9 79.3 86.4 74.78 77.93 91.63 81.9 80.1 88
23/07/2019 08:13:18 61.8 74.46 90.37 80.9 79.3 86.4 68.66 75.76 91.63 81.9 80.1 88
23/07/2019 08:13:19 87.9 87.35 90.37 80.9 79.3 86.4 88.72 87.99 91.63 81.9 80.1 88
23/07/2019 08:13:20 91.6 91.64 91.64 81 79.4 86.4 92.19 92.15 92.15 82.1 80.2 88
23/07/2019 08:13:21 91.83 92.69 92.69 81.2 79.5 86.4 92.11 92.99 92.99 82.2 80.3 88
23/07/2019 08:13:22 79.17 92.55 92.69 81.2 79.5 86.4 82.15 92.92 92.99 82.2 80.3 88
23/07/2019 08:13:23 88.8 91.26 92.69 81.2 79.5 86.4 89.13 91.48 92.99 82.2 80.3 88
23/07/2019 08:13:24 82.99 87.53 92.69 81.2 79.5 86.4 85.85 88.03 92.99 82.3 80.3 88
23/07/2019 08:13:25 70.86 85.68 92.69 81.2 79.5 86.4 75.06 87.26 92.99 82.2 80.3 88
23/07/2019 08:13:26 79.11 81.6 92.69 81.2 79.5 86.4 81.01 83.34 92.99 82.2 80.3 88
23/07/2019 08:13:27 76.12 80.64 92.69 81.2 79.5 86.4 79.38 82.79 92.99 82.2 80.3 88
23/07/2019 08:13:28 72.18 77.95 92.69 81.2 79.5 86.4 73.15 80.26 92.99 82.2 80.3 88
23/07/2019 08:13:29 64.71 75.45 92.69 81.2 79.5 86.4 68.37 77.33 92.99 82.2 80.3 88
23/07/2019 08:13:30 71.57 72.23 92.69 81.2 79.5 86.4 72.34 73.93 92.99 82.2 80.3 88
23/07/2019 08:13:31 67.65 72.22 92.69 81.2 79.5 86.4 69.4 73.43 92.99 82.2 80.3 88
23/07/2019 08:13:32 66.8 70.37 92.69 81.2 79.5 86.4 71.5 72.89 92.99 82.2 80.3 88
23/07/2019 08:13:33 68.83 69.23 92.69 81.2 79.5 86.4 71.17 71.59 92.99 82.2 80.3 88
23/07/2019 08:13:34 80.34 79.47 92.69 81.2 79.5 86.4 81.72 80.86 92.99 82.3 80.3 88
23/07/2019 08:13:35 84.4 84.04 92.69 81.3 79.5 86.4 85.96 85.6 92.99 82.3 80.4 88
23/07/2019 08:13:36 90.34 89.19 92.69 81.4 79.6 86.4 91.73 90.61 92.99 82.4 80.4 88
23/07/2019 08:13:37 90.88 90.33 92.69 81.5 79.6 86.4 92.12 91.66 92.99 82.5 80.5 88
23/07/2019 08:13:38 93.33 93.13 93.13 81.7 79.7 86.4 94.31 94.05 94.05 82.8 80.6 88
23/07/2019 08:13:39 92.43 93.73 93.73 81.9 79.8 86.4 93.5 94.69 94.69 82.9 80.7 88
23/07/2019 08:13:40 88.81 92.33 93.73 82 79.9 86.4 90.05 93.35 94.69 83 80.7 88
23/07/2019 08:13:41 87.98 91.09 93.73 82 79.9 86.4 87.61 91.54 94.69 83 80.7 88
23/07/2019 08:13:42 73.41 88.52 93.73 82 79.9 86.4 74.11 89.11 94.69 83 80.7 88
23/07/2019 08:13:43 80.47 84.53 93.73 82 79.9 86.4 80.97 85.11 94.69 83 80.7 88
23/07/2019 08:13:44 83.69 83.28 93.73 82 79.9 86.4 83.55 83.38 94.69 83.1 80.7 88
23/07/2019 08:13:45 84.11 84.13 93.73 82.1 79.9 86.4 84.06 84.11 94.69 83.1 80.7 88
23/07/2019 08:13:46 86.86 86.23 93.73 82.1 79.9 86.4 87.23 86.45 94.69 83.1 80.8 88
23/07/2019 08:13:47 76.37 85.44 93.73 82.1 79.9 86.4 76.89 85.73 94.69 83.1 80.8 88
23/07/2019 08:13:48 77.05 81.91 93.73 82.1 79.9 86.4 77.08 82.23 94.69 83.1 80.8 88
23/07/2019 08:13:49 78.56 79.79 93.73 82.1 79.9 86.4 78.43 79.87 94.69 83.1 80.8 88
23/07/2019 08:13:50 74.83 79.17 93.73 82.1 79.9 86.4 75 79.11 94.69 83.1 80.7 88
23/07/2019 08:13:51 74.49 76.53 93.73 82.1 79.9 86.4 75.66 76.72 94.69 83.1 80.7 88
23/07/2019 08:13:52 83.88 82.32 93.73 82.1 79.9 86.4 84.9 83.37 94.69 83.1 80.8 88
23/07/2019 08:13:53 80.72 82.56 93.73 82.2 79.9 86.4 81.2 83.4 94.69 83.1 80.8 88
23/07/2019 08:13:54 79.44 81.27 93.73 82.2 79.9 86.4 79.88 82.02 94.69 83.2 80.8 88
23/07/2019 08:13:55 83.02 82.42 93.73 82.2 79.9 86.4 83.42 82.78 94.69 83.2 80.8 88
23/07/2019 08:13:56 80.64 82.06 93.73 82.2 79.9 86.4 81.47 82.61 94.69 83.2 80.8 88
23/07/2019 08:13:57 73.43 81.05 93.73 82.2 79.9 86.4 76.1 81.67 94.69 83.2 80.8 88
23/07/2019 08:13:58 72.62 77.91 93.73 82.2 79.9 86.4 76.54 79.13 94.69 83.2 80.8 88
23/07/2019 08:13:59 70.47 75.05 93.73 82.2 79.9 86.4 72.35 77.32 94.69 83.2 80.8 88
23/07/2019 08:14:00 74.89 74.61 93.73 82.2 79.9 86.4 76.16 76.07 94.69 83.2 80.8 88
23/07/2019 08:14:01 77.26 76.78 93.73 82.2 79.9 86.4 77.8 77.48 94.69 83.2 80.8 88
23/07/2019 08:14:02 79.92 79.11 93.73 82.2 79.9 86.4 80.41 79.61 94.69 83.2 80.8 88
23/07/2019 08:14:03 79.83 80.67 93.73 82.2 79.9 86.4 83.26 82.4 94.69 83.2 80.8 88
23/07/2019 08:14:04 77.31 79.45 93.73 82.2 79.9 86.4 79.24 82.07 94.69 83.2 80.8 88
23/07/2019 08:14:05 77.17 77.74 93.73 82.2 79.9 86.4 77.86 80.23 94.69 83.2 80.8 88
23/07/2019 08:14:06 76.16 78.03 93.73 82.2 79.9 86.4 76.59 79.2 94.69 83.2 80.8 88
23/07/2019 08:14:07 63.57 76.57 93.73 82.2 79.9 86.4 68.92 77.56 94.69 83.2 80.8 88
23/07/2019 08:14:08 75.13 74.86 93.73 82.2 79.9 86.4 75.31 75.29 94.69 83.2 80.8 88
23/07/2019 08:14:09 77.52 76.78 92.33 82.2 79.9 86.4 77.7 77.02 93.35 83.2 80.8 88
23/07/2019 08:14:10 72.33 76.49 91.09 82.2 79.9 86.4 74.66 76.81 91.54 83.2 80.8 88
23/07/2019 08:14:11 66.63 74.27 88.52 82.2 79.9 86.4 70.66 75.5 89.11 83.2 80.8 88
23/07/2019 08:14:12 73.21 73.15 86.23 82.2 79.9 86.4 73.03 73.55 86.45 83.2 80.8 88
23/07/2019 08:14:13 65.29 72.6 86.23 82.2 79.9 86.4 69.87 73.31 86.45 83.2 80.8 88
23/07/2019 08:14:14 60.21 69.25 86.23 82.2 79.9 86.4 67.39 71.17 86.45 83.2 80.8 88
23/07/2019 08:14:15 60.18 65.85 86.23 82.2 79.9 86.4 66.48 69.12 86.45 83.2 80.8 88
23/07/2019 08:14:16 66.36 66.57 85.44 82.2 79.9 86.4 69.64 69.67 85.73 83.2 80.8 88
23/07/2019 08:14:17 66.46 67.9 82.56 82.2 79.9 86.4 69.98 70.71 83.4 83.2 80.8 88
23/07/2019 08:14:18 73.81 73 82.56 82.2 79.9 86.4 75.17 74.48 83.4 83.2 80.8 88
23/07/2019 08:14:19 75.79 75.38 82.56 82.2 79.9 86.4 76.61 76.2 83.4 83.2 80.8 88
23/07/2019 08:14:20 72.15 75.35 82.56 82.2 79.9 86.4 73.46 76.18 83.4 83.2 80.8 88
23/07/2019 08:14:21 76.2 75.76 82.56 82.2 79.9 86.4 78.33 77.64 83.4 83.2 80.8 88
23/07/2019 08:14:22 66.07 75.72 82.56 82.2 79.9 86.4 70.86 77.63 83.4 83.2 80.8 88
23/07/2019 08:14:23 70.47 72.03 82.42 82.2 79.9 86.4 71.99 74.55 82.78 83.2 80.8 88
23/07/2019 08:14:24 65.52 71.34 82.42 82.2 79.9 86.4 68.94 73.27 82.78 83.2 80.8 88
23/07/2019 08:14:25 70.9 70.84 82.06 82.2 79.9 86.4 72.97 72.81 82.61 83.2 80.8 88
23/07/2019 08:14:26 73.55 73.1 81.05 82.2 79.9 86.4 74.49 74.18 82.4 83.2 80.8 88
23/07/2019 08:14:27 79.5 78 80.67 82.2 79.9 86.4 79.7 78.3 82.4 83.2 80.8 88
23/07/2019 08:14:28 75.34 78.01 80.67 82.2 79.9 86.4 75.67 78.32 82.4 83.2 80.8 88
23/07/2019 08:14:29 78.82 78.42 80.67 82.2 79.9 86.4 78.82 78.42 82.4 83.2 80.8 88
23/07/2019 08:14:30 77.96 78.82 80.67 82.2 79.9 86.4 77.87 78.71 82.4 83.2 80.8 88
23/07/2019 08:14:31 80.69 80.45 80.67 82.2 79.9 86.4 80.27 80.02 82.4 83.2 80.8 88
23/07/2019 08:14:32 86.99 85.53 85.53 82.3 79.9 86.4 85.46 84.13 84.13 83.2 80.8 88
23/07/2019 08:14:33 87.09 87.2 87.2 82.3 80 86.4 85.53 85.68 85.68 83.3 80.8 88
23/07/2019 08:14:34 91.18 90.03 90.03 82.4 80 86.4 89.58 88.44 88.44 83.3 80.8 88
23/07/2019 08:14:35 88.3 90.45 90.45 82.4 80 86.4 86.7 88.86 88.86 83.2 80.8 88
23/07/2019 08:14:36 79.87 88.57 90.45 82.4 80 86.4 78.66 86.98 88.86 83.2 80.8 88
23/07/2019 08:14:37 81.97 85.11 90.45 82.3 80 86.4 80.65 83.59 88.86 83 80.8 88
23/07/2019 08:14:38 78.02 83.32 90.45 82.3 80.1 86.4 76.89 81.89 88.86 83 80.8 88
23/07/2019 08:14:39 79.11 81.01 90.45 82.3 80.1 86.4 77.72 79.67 88.86 83 80.8 88
23/07/2019 08:14:40 79.02 80.05 90.45 82.3 80.1 86.4 77.62 78.63 88.86 83 80.8 88
23/07/2019 08:14:41 79.98 80.1 90.45 82.3 80.1 86.4 79.73 79.26 88.86 83 80.8 88
23/07/2019 08:14:42 79.55 80.14 90.45 82.3 80.1 86.4 79.78 80.12 88.86 83 80.9 88
23/07/2019 08:14:43 74.31 80.08 90.45 82.3 80.1 86.4 74.48 79.89 88.86 83 80.9 88
23/07/2019 08:14:44 68.67 76.61 90.45 82.3 80.1 86.4 71.05 76.63 88.86 83 80.8 88
23/07/2019 08:14:45 79.1 78.31 90.45 82.3 80.1 86.4 81.02 79.99 88.86 83 80.8 88
23/07/2019 08:14:46 72.52 77.33 90.45 82.2 80.1 86.4 74.95 79.03 88.86 82.9 80.8 88
23/07/2019 08:14:47 74.87 75.27 90.45 82.2 80.1 86.4 76.01 76.87 88.86 82.9 80.8 88
23/07/2019 08:14:48 69.87 75.01 90.45 82.2 80.1 86.4 72.11 76.51 88.86 82.9 80.8 88
23/07/2019 08:14:49 80.53 79.44 90.45 82.2 80.1 86.4 80.48 79.53 88.86 82.9 80.8 88
23/07/2019 08:14:50 76.69 78.35 90.45 82.2 80.1 86.4 78.12 78.66 88.86 82.9 80.9 88
23/07/2019 08:14:51 77.1 78.87 90.45 82.2 80.1 86.4 78.26 79.76 88.86 82.9 80.9 88
23/07/2019 08:14:52 78.43 78.5 90.45 82.2 80.1 86.4 80.11 79.96 88.86 82.8 80.9 88
23/07/2019 08:14:53 72.75 78.09 90.45 82.2 80.1 86.4 76.37 79.72 88.86 82.8 80.9 88
23/07/2019 08:14:54 70.06 75.36 90.45 82.1 80.1 86.4 73.47 77.59 88.86 82.8 80.9 88
23/07/2019 08:14:55 72.27 73.32 90.45 82.1 80.1 86.4 75.66 76.06 88.86 82.8 80.9 88
23/07/2019 08:14:56 77.19 76.34 90.45 82 80.1 86.4 78.21 77.67 88.86 82.8 80.9 88
23/07/2019 08:14:57 75.32 76.57 90.45 82 80.1 86.4 77.4 78.07 88.86 82.7 80.9 88
23/07/2019 08:14:58 69.49 75.54 90.45 82 80.1 86.4 73.33 77.31 88.86 82.7 80.9 88
23/07/2019 08:14:59 71.1 72.68 90.45 81.9 80.1 86.4 72.54 75.19 88.86 82.7 80.9 88
23/07/2019 08:15:00 71.19 72.39 90.45 81.9 80.1 86.4 74.11 74.22 88.86 82.7 80.9 88
23/07/2019 08:15:01 72.56 72.85 90.45 81.8 80.1 86.4 74.28 74.88 88.86 82.6 80.9 88
23/07/2019 08:15:02 69.98 72.12 90.45 81.7 80.1 86.4 72.49 74.32 88.86 82.5 80.9 88
23/07/2019 08:15:03 72.7 72.76 90.45 81.7 80.1 86.4 75.19 74.69 88.86 82.5 80.9 88
23/07/2019 08:15:04 77.81 76.62 90.45 81.7 80.1 86.4 78.49 77.41 88.86 82.5 80.9 88
23/07/2019 08:15:05 77.64 77.31 88.57 81.7 80.1 86.4 79.62 79.02 86.98 82.5 80.9 88
23/07/2019 08:15:06 76.42 77.02 85.11 81.7 80.1 86.4 79.13 79.3 83.59 82.5 80.9 88
23/07/2019 08:15:07 75.55 76.76 83.32 81.7 80.1 86.4 78.09 79.09 81.89 82.5 80.9 88
23/07/2019 08:15:08 74.65 76.06 81.01 81.7 80.1 86.4 78.44 78.81 80.12 82.5 80.9 88
23/07/2019 08:15:09 76.82 76.79 80.14 81.7 80.1 86.4 79.47 79.53 80.12 82.5 80.9 88
23/07/2019 08:15:10 80.74 79.98 80.14 81.7 80.1 86.4 82.76 82.16 82.16 82.6 80.9 88
23/07/2019 08:15:11 76.49 80.1 80.14 81.7 80.1 86.4 79.7 82.26 82.26 82.6 80.9 88
23/07/2019 08:15:12 70.01 78.06 80.1 81.7 80.1 86.4 74.11 80.73 82.26 82.5 80.9 88
23/07/2019 08:15:13 69.89 74.94 80.1 81.7 80.1 86.4 72.99 77.89 82.26 82.5 80.9 88
23/07/2019 08:15:14 69.02 72.47 80.1 81.7 80.1 86.4 73.72 75.33 82.26 82.5 80.9 88
23/07/2019 08:15:15 64.97 70.56 80.1 81.7 80.1 86.4 69.55 74.28 82.26 82.5 80.9 88
23/07/2019 08:15:16 81.67 80.54 80.54 81.7 80.1 86.4 81.82 80.71 82.26 82.5 80.9 88
23/07/2019 08:15:17 84.72 84.55 84.55 81.7 80.1 86.4 84.68 84.53 84.53 82.6 80.9 88
23/07/2019 08:15:18 79.02 82.6 84.55 81.7 80.1 86.4 79.93 82.6 84.53 82.6 80.9 88
23/07/2019 08:15:19 82.36 82.1 84.55 81.6 80.1 86.4 83.51 83.09 84.53 82.4 80.9 88
23/07/2019 08:15:20 83.91 83.67 84.55 81.6 80.1 86.4 85.06 84.75 84.75 82.5 80.9 88
23/07/2019 08:15:21 81.62 83.17 84.55 81.7 80.1 86.4 84.04 84.82 84.82 82.5 80.9 88
23/07/2019 08:15:22 78.25 81.98 84.55 81.7 80.1 86.4 80.43 83.93 84.82 82.5 80.9 88
23/07/2019 08:15:23 78.21 80.13 84.55 81.6 80 86.4 79.8 82.16 84.82 82.4 80.9 88
23/07/2019 08:15:24 82.15 81.93 84.55 81.6 80 86.4 84.03 83.57 84.82 82.5 80.9 88
23/07/2019 08:15:25 77.29 81.65 84.55 81.6 80 86.4 79.37 83.43 84.82 82.5 80.9 88
23/07/2019 08:15:26 71.93 79.28 84.55 81.6 80 86.4 75.78 81.18 84.82 82.4 80.9 88
23/07/2019 08:15:27 72.99 76.11 84.55 81.6 80 86.4 75.79 78.51 84.82 82.5 80.9 88
23/07/2019 08:15:28 72.13 74.76 84.55 81.6 80 86.4 74.14 76.96 84.82 82.4 80.9 88
23/07/2019 08:15:29 67.9 72.7 84.55 81.6 80 86.4 72.85 75.11 84.82 82.4 80.9 88
23/07/2019 08:15:30 74.86 74.33 84.55 81.6 80 86.4 78.51 77.97 84.82 82.4 80.9 88
23/07/2019 08:15:31 77.8 77.56 84.55 81.5 80 86.4 79.52 79.69 84.82 82.3 80.9 88
23/07/2019 08:15:32 80.42 79.83 84.55 81.4 80 86.4 82.92 82.15 84.82 82.3 80.9 88
23/07/2019 08:15:33 77.31 79.65 84.55 81.3 80 86.4 80.75 82.48 84.82 82.3 80.9 88
23/07/2019 08:15:34 77.99 78.42 84.55 81.3 80.1 86.4 81.46 81.68 84.82 82.2 80.9 88
23/07/2019 08:15:35 79.91 80.76 84.55 81.2 80.1 86.4 81.79 83.13 84.82 82.2 80.9 88
23/07/2019 08:15:36 80.81 80.9 84.55 81.2 80.1 86.4 83.37 83.12 84.82 82.2 80.9 88
23/07/2019 08:15:37 75.74 79.77 84.55 81.3 80.1 86.4 76.92 82.35 84.82 82.2 80.9 88
23/07/2019 08:15:38 79.68 79.42 84.55 81.3 80.1 86.4 82.33 81.94 84.82 82.2 80.9 88
23/07/2019 08:15:39 83.33 82.66 84.55 81.3 80.1 86.4 84.94 84.44 84.82 82.3 80.9 88
23/07/2019 08:15:40 77.73 82.58 84.55 81.2 80.1 86.4 80.67 84.37 84.82 82.2 80.9 88
23/07/2019 08:15:41 77.22 80.31 84.55 81.2 80.1 86.4 80.25 82.49 84.82 82.2 80.9 88
23/07/2019 08:15:42 63.79 79.08 84.55 81.2 80 86.4 68.76 81.58 84.82 82.2 80.9 88
23/07/2019 08:15:43 63.74 75 84.55 81.2 80 86.4 67.83 77.66 84.82 82.2 80.9 88
23/07/2019 08:15:44 67.18 71.28 84.55 81.2 80 86.4 71.11 74.13 84.82 82.2 80.9 88
23/07/2019 08:15:45 76.42 75.44 84.55 81.2 80 86.4 77.27 76.53 84.82 82.2 80.9 88
23/07/2019 08:15:46 74.03 74.72 84.55 81.2 80 86.4 76.8 76.79 84.82 82.2 80.9 88
23/07/2019 08:15:47 72.53 74.99 83.67 81.2 80 86.4 76.87 78.17 84.82 82.2 80.9 88
23/07/2019 08:15:48 64.82 73.1 83.67 81.2 80 86.4 68.98 76.41 84.82 82.2 80.9 88
23/07/2019 08:15:49 69.25 70.16 83.67 81.2 80 86.4 74.09 74.61 84.82 82.2 80.9 88
23/07/2019 08:15:50 73.72 73.51 83.17 81.2 80 86.4 78.09 77.85 84.82 82.2 80.9 88
23/07/2019 08:15:51 74.98 75.12 82.66 81.2 80 86.4 79.03 79.29 84.44 82.2 80.9 88
23/07/2019 08:15:52 70.47 74.41 82.66 81.2 80 86.4 73.33 78.59 84.44 82.2 80.9 88
23/07/2019 08:15:53 72.19 74.31 82.66 81.2 80 86.4 76.75 78.44 84.44 82.2 80.9 88
23/07/2019 08:15:54 69.52 71.67 82.66 81.2 80 86.4 72.27 75.64 84.44 82.2 80.9 88
23/07/2019 08:15:55 74.79 74.22 82.66 81.2 80 86.4 77.55 76.89 84.44 82.2 80.9 88
23/07/2019 08:15:56 77.56 76.98 82.66 81.2 80 86.4 79.09 78.61 84.44 82.2 80.9 88
23/07/2019 08:15:57 77.36 77.77 82.66 81.2 80 86.4 79.3 79.56 84.44 82.2 80.9 88
23/07/2019 08:15:58 83.85 83.19 83.19 81.2 80 86.4 83.07 82.69 84.44 82.2 80.9 88
23/07/2019 08:15:59 76.22 83.16 83.19 81.3 80 86.4 76.39 82.66 84.44 82.3 80.9 88
23/07/2019 08:16:00 70.48 80.03 83.19 81.3 80 86.4 72.9 79.72 84.44 82.3 80.9 88
23/07/2019 08:16:01 77.84 77.87 83.19 81.3 80 86.4 78.79 78.74 84.44 82.3 80.9 88
23/07/2019 08:16:02 79.83 79.83 83.19 81.3 80 86.4 80.46 80.38 84.44 82.3 80.9 88
23/07/2019 08:16:03 80.62 80.26 83.19 81.3 80 86.4 80.82 80.73 84.44 82.3 80.9 88
23/07/2019 08:16:04 75.8 80.23 83.19 81.3 80 86.4 77.64 80.72 84.44 82.3 80.9 88
23/07/2019 08:16:05 67.51 77.88 83.19 81.3 80 86.4 69.8 78.9 84.44 82.3 80.9 88
23/07/2019 08:16:06 81.12 80.16 83.19 81.3 80 86.4 80.16 79.44 84.44 82.3 80.9 88
23/07/2019 08:16:07 76.49 80.16 83.19 81.3 80 86.4 76.06 79.44 84.44 82.3 80.9 88
23/07/2019 08:16:08 62.59 78.18 83.19 81.3 80 86.4 69.2 77.6 84.44 82.3 80.9 88
23/07/2019 08:16:09 72.97 75.08 83.19 81.3 80 86.4 76.47 76.54 84.37 82.3 80.9 88
23/07/2019 08:16:10 70.87 72.98 83.19 81.3 80 86.4 75.48 76.01 82.69 82.3 80.9 88
23/07/2019 08:16:11 78.04 77.18 83.19 81.3 80 86.4 78.42 77.83 82.69 82.3 80.9 88
23/07/2019 08:16:12 78.54 79.59 83.19 81.3 80 86.4 78.7 79.54 82.69 82.3 80.9 88
23/07/2019 08:16:13 71.67 77.06 83.19 81.3 80 86.4 75.62 77.67 82.69 82.3 80.9 88
23/07/2019 08:16:14 75.28 76.1 83.19 81.3 80 86.4 77.43 77.46 82.69 82.3 80.9 88
23/07/2019 08:16:15 76.92 76.4 83.19 81.2 80 86.4 77.47 77.85 82.69 82.2 80.9 88
23/07/2019 08:16:16 75.12 77.02 83.19 81.2 80 86.4 76.76 78.33 82.69 82.2 80.9 88
23/07/2019 08:16:17 70.37 75.07 83.19 81.2 80 86.4 72.73 76.46 82.69 82.2 80.9 88
23/07/2019 08:16:18 72.87 73.32 83.19 81.2 80 86.4 75.66 75.62 82.69 82.2 80.9 88
23/07/2019 08:16:19 75.24 74.97 83.19 81.2 80 86.4 77.08 76.97 82.69 82.2 80.9 88
23/07/2019 08:16:20 68.08 74.69 83.19 81.2 80 86.4 71.8 76.58 82.69 82.2 80.9 88
23/07/2019 08:16:21 72.55 72.55 83.19 81.1 80 86.4 75.93 75.64 82.69 82.2 80.9 88
23/07/2019 08:16:22 70.86 72.49 83.19 81.1 80 86.4 74.32 75.75 82.69 82.2 80.9 88
23/07/2019 08:16:23 65.64 71.41 83.19 81.1 80 86.4 71.81 74.57 82.69 82.2 80.9 88
23/07/2019 08:16:24 68.81 69.04 83.19 81.1 80 86.4 73.75 73.69 82.69 82.2 80.9 88
23/07/2019 08:16:25 73.26 72.05 83.19 81.1 80 86.4 75.84 75.08 82.69 82.2 80.9 88
23/07/2019 08:16:26 78.78 78.07 83.19 81 79.9 86.4 79.52 78.89 82.69 82.1 80.8 88
23/07/2019 08:16:27 76.76 77.76 83.19 81 79.9 86.4 78.65 78.96 82.69 82.1 80.8 88
23/07/2019 08:16:28 77 77.43 83.16 81 79.9 86.4 80.95 80.77 82.66 82.1 80.8 88
23/07/2019 08:16:29 73.23 77.43 80.26 81 79.9 86.4 76.88 80.79 80.79 82.1 80.8 88
23/07/2019 08:16:30 77.09 77.14 80.26 81 79.9 86.4 79.03 79.47 80.79 82.1 80.8 88
23/07/2019 08:16:31 69.2 76.52 80.26 81 79.9 86.4 72.29 79.02 80.79 82 80.8 88
23/07/2019 08:16:32 73.87 74.66 80.26 80.9 79.9 86.4 76.24 77.04 80.79 82 80.8 88
23/07/2019 08:16:33 79.09 78.85 80.23 80.9 79.9 86.4 81.01 80.76 80.79 82 80.8 88
23/07/2019 08:16:34 67.55 77.8 80.16 80.9 79.9 86.4 71.27 79.76 80.79 82 80.8 88
23/07/2019 08:16:35 75.08 75.4 80.16 80.9 79.9 86.4 77.71 77.87 80.79 82 80.8 88
23/07/2019 08:16:36 63.3 75.33 80.16 80.9 79.9 86.4 67.79 77.8 80.79 82 80.8 88
23/07/2019 08:16:37 74.28 74.1 79.59 80.9 79.9 86.4 74.93 75.26 80.79 82 80.8 88
23/07/2019 08:16:38 74.85 74.86 79.59 80.9 79.9 86.4 76.59 76.33 80.79 82 80.8 88
23/07/2019 08:16:39 77.15 77.5 79.59 80.9 79.9 86.4 80.68 80.52 80.79 82 80.8 88
23/07/2019 08:16:40 77.24 77.05 79.59 80.9 79.9 86.4 80.05 79.97 80.79 82 80.8 88
23/07/2019 08:16:41 77.25 77.75 79.59 80.9 79.9 86.4 79.17 80 80.79 82 80.8 88
23/07/2019 08:16:42 71.81 77.16 78.85 80.9 79.9 86.4 74.76 79.51 80.79 82 80.8 88
23/07/2019 08:16:43 70.49 74.5 78.85 80.9 79.9 86.4 74.9 77.6 80.79 82 80.8 88
23/07/2019 08:16:44 68.65 72.12 78.85 80.9 79.9 86.4 72.79 75.47 80.79 82 80.8 88
23/07/2019 08:16:45 69.99 70.63 78.85 80.9 79.9 86.4 74.98 75.06 80.79 82 80.8 88
23/07/2019 08:16:46 74.78 74 78.85 80.9 79.9 86.4 78.31 77.8 80.79 82 80.8 88
23/07/2019 08:16:47 69.69 73.37 78.85 80.9 79.9 86.4 73.14 77.08 80.79 82 80.8 88
23/07/2019 08:16:48 79.96 78.42 78.85 80.9 79.9 86.4 80.93 79.65 80.79 82 80.8 88
23/07/2019 08:16:49 82.83 83.19 83.19 81 79.9 86.4 85.02 85.04 85.04 82 80.8 88
23/07/2019 08:16:50 74.01 80.59 83.19 81 79.9 86.4 76.84 82.69 85.04 82 80.8 88
23/07/2019 08:16:51 82.81 82.27 83.19 81 79.9 86.4 85.07 84.46 85.04 82.1 80.8 88
23/07/2019 08:16:52 81.86 82.85 83.19 81 79.9 86.4 84.63 85.31 85.31 82.1 80.8 88
23/07/2019 08:16:53 78.07 82.06 83.19 81 79.9 86.4 79.63 84.68 85.31 82.1 80.8 88
23/07/2019 08:16:54 70.23 79.7 83.19 81 79.9 86.4 74.93 82.09 85.31 82.1 80.8 88
23/07/2019 08:16:55 80.44 79.98 83.19 81 79.9 86.4 83.04 82.59 85.31 82.1 80.8 88
23/07/2019 08:16:56 78.02 79.89 83.19 81 79.9 86.4 80.16 82.5 85.31 82.1 80.8 88
23/07/2019 08:16:57 76.71 79.64 83.19 81 79.9 86.4 78.72 81.58 85.31 82.1 80.8 88
23/07/2019 08:16:58 68.68 77.22 83.19 81 79.9 86.4 73.13 79.64 85.31 82.1 80.8 88
23/07/2019 08:16:59 86.45 85.95 85.95 81.1 79.9 86.4 89.05 88.49 88.49 82.2 80.9 88
23/07/2019 08:17:00 78.63 85.71 85.95 81.1 79.9 86.4 81.96 88.26 88.49 82.2 80.9 88
23/07/2019 08:17:01 78.17 82.63 85.95 81.1 79.9 86.4 80.93 85.56 88.49 82.2 80.9 88
23/07/2019 08:17:02 71.9 80.48 85.95 81.1 79.9 86.4 75.2 83.38 88.49 82.2 80.9 88
23/07/2019 08:17:03 70.34 77.19 85.95 81.1 79.9 86.4 74.23 80.15 88.49 82.2 80.9 88
23/07/2019 08:17:04 69.87 74.31 85.95 81.1 79.9 86.4 74.09 77.49 88.49 82.2 80.9 88
23/07/2019 08:17:05 71.22 71.94 85.95 81.1 79.9 86.4 74.99 75.59 88.49 82.2 80.9 88
23/07/2019 08:17:06 75.09 74.44 85.95 81.1 79.9 86.4 78.03 77.5 88.49 82.2 80.9 88
23/07/2019 08:17:07 69.22 74.26 85.95 81.1 79.9 86.4 73.51 77.34 88.49 82.2 80.9 88
23/07/2019 08:17:08 68.9 71.55 85.95 81.1 79.9 86.4 73.04 75.12 88.49 82.2 80.9 88
23/07/2019 08:17:09 67.02 70.39 85.95 81.1 79.9 86.4 72.32 74.53 88.49 82.2 80.8 88
23/07/2019 08:17:10 65.39 67.99 85.95 81.1 79.9 86.4 71.37 72.72 88.49 82.2 80.8 88
23/07/2019 08:17:11 68.94 68.15 85.95 81.1 79.8 86.4 73.47 72.89 88.49 82.2 80.8 88
23/07/2019 08:17:12 75.33 74.16 85.95 81.1 79.7 86.4 76.56 75.83 88.49 82.2 80.7 88
23/07/2019 08:17:13 83.77 82.93 85.95 81.1 79.7 86.4 86.5 85.59 88.49 82.2 80.6 88
23/07/2019 08:17:14 77.79 82.34 85.95 81.1 79.6 86.4 80.3 85.02 88.49 82.2 80.5 88
23/07/2019 08:17:15 70.43 80.14 85.95 81.1 79.6 86.4 73.54 82.76 88.49 82.2 80.5 88
23/07/2019 08:17:16 70.84 76.57 85.95 81.1 79.6 86.4 73.19 79.31 88.49 82.2 80.5 88
23/07/2019 08:17:17 73 75.39 85.95 81.2 79.6 86.4 75.89 77.74 88.49 82.2 80.5 88
23/07/2019 08:17:18 70.24 72.73 85.95 81.1 79.6 86.4 73.45 75.49 88.49 82.2 80.5 88
23/07/2019 08:17:19 70.73 71.44 85.95 81.1 79.6 86.4 73.87 74.51 88.49 82.2 80.5 88
23/07/2019 08:17:20 75.87 75.38 85.95 81.1 79.6 86.4 78.08 77.79 88.49 82.2 80.5 88
23/07/2019 08:17:21 71.64 73.95 85.95 81 79.6 86.4 74.19 76.41 88.49 82.2 80.5 88
23/07/2019 08:17:22 70.4 72.64 85.95 81 79.6 86.4 74.45 75.44 88.49 82.1 80.5 88
23/07/2019 08:17:23 71.65 72.15 85.95 81 79.6 86.4 75.93 76.17 88.49 82.1 80.5 88
23/07/2019 08:17:24 71.16 72.07 85.95 81 79.6 86.4 73.65 76.15 88.49 82.1 80.5 88
23/07/2019 08:17:25 74.16 73.45 85.95 81 79.6 86.4 76.44 76.31 88.49 82.1 80.5 88
23/07/2019 08:17:26 72.02 73.49 85.95 81 79.6 86.4 73.5 75.88 88.49 82.1 80.5 88
23/07/2019 08:17:27 77.87 77.13 85.95 81 79.6 86.4 80.73 79.86 88.49 82.2 80.5 88
23/07/2019 08:17:28 77.95 77.78 85.95 81.1 79.6 86.4 78.16 79.86 88.49 82.2 80.5 88
23/07/2019 08:17:29 78.67 78.55 85.71 81.1 79.6 86.4 79.16 79.41 88.26 82.2 80.5 88
23/07/2019 08:17:30 79.55 79.53 82.93 81.1 79.6 86.4 80.35 80.21 85.59 82.2 80.5 88
23/07/2019 08:17:31 79.97 80.4 82.93 81.1 79.6 86.4 80.48 80.87 85.59 82.2 80.5 88
23/07/2019 08:17:32 81.49 81.86 82.93 81.1 79.6 86.4 80.97 81.65 85.59 82.2 80.5 88
23/07/2019 08:17:33 77.9 80.51 82.93 81.1 79.6 86.4 78.08 80.44 85.59 82.2 80.5 88
23/07/2019 08:17:34 81.12 81.23 82.93 81.1 79.6 86.4 82.11 81.78 85.59 82.2 80.5 88
23/07/2019 08:17:35 79.65 80.85 82.93 81.1 79.6 86.4 81.85 82.45 85.59 82.2 80.5 88
23/07/2019 08:17:36 81.49 81.43 82.93 81.1 79.6 86.4 82.55 82.82 85.59 82.2 80.6 88
23/07/2019 08:17:37 75.83 80.97 82.93 81.1 79.6 86.4 77.94 81.95 85.59 82.2 80.6 88
23/07/2019 08:17:38 76.4 78.63 82.93 81.1 79.6 86.4 76.15 80.23 85.59 82.2 80.6 88
23/07/2019 08:17:39 81.06 80.36 82.93 81.2 79.6 86.4 82.78 81.67 85.59 82.2 80.6 88
23/07/2019 08:17:40 73.36 80.27 82.93 81.1 79.6 86.4 75.94 81.78 85.59 82.2 80.6 88
23/07/2019 08:17:41 72.73 77.22 82.93 81 79.6 86.4 75.22 78.8 85.59 82.1 80.6 88
23/07/2019 08:17:42 82.81 82.61 82.93 80.9 79.6 86.4 84.33 84.14 85.59 82 80.6 88
23/07/2019 08:17:43 86.94 86.96 86.96 80.9 79.6 86.4 89.77 89.66 89.66 82 80.6 88
23/07/2019 08:17:44 77.32 86.95 86.96 80.8 79.6 86.4 82.6 89.83 89.83 81.9 80.6 88
23/07/2019 08:17:45 67.77 83.19 86.96 80.6 79.6 86.4 73.39 86.25 89.83 81.7 80.6 88
23/07/2019 08:17:46 68.02 79.18 86.96 80.5 79.6 86.4 71.92 82.43 89.83 81.7 80.6 88
23/07/2019 08:17:47 70.83 75.52 86.96 80.5 79.6 86.4 73.71 78.87 89.83 81.6 80.6 88
23/07/2019 08:17:48 67.13 73.15 86.96 80.5 79.6 86.4 71.41 76.39 89.83 81.6 80.6 88
23/07/2019 08:17:49 74.78 73.94 86.96 80.5 79.6 86.4 75.69 75.34 89.83 81.6 80.6 87.9
23/07/2019 08:17:50 89.64 88.85 88.85 80.6 79.6 86.4 92.72 91.84 91.84 81.8 80.6 87.9
23/07/2019 08:17:51 58.7 85.95 88.85 80.6 79.6 86.4 66.26 89.11 91.84 81.8 80.6 87.9
23/07/2019 08:17:52 72.24 81.73 88.85 80.6 79.6 86.4 75.31 84.91 91.84 81.8 80.6 87.9
23/07/2019 08:17:53 59.99 78.3 88.85 80.6 79.6 86.4 66.8 81.45 91.84 81.8 80.6 87.9
23/07/2019 08:17:54 57.89 74.14 88.85 80.6 79.6 86.4 66.87 77.44 91.84 81.8 80.6 87.9
23/07/2019 08:17:55 62.86 70.22 88.85 80.6 79.6 86.4 69.61 74.1 91.84 81.8 80.6 87.9
23/07/2019 08:17:56 75.34 74.36 88.85 80.6 79.6 86.4 76.02 75.35 91.84 81.8 80.6 87.9
23/07/2019 08:17:57 71.64 74.31 88.85 80.6 79.6 86.4 74.29 75.34 91.84 81.8 80.6 87.9
23/07/2019 08:17:58 77.71 77.81 88.85 80.6 79.6 86.4 80.59 80.4 91.84 81.8 80.6 87.9
23/07/2019 08:17:59 69.87 75.22 88.85 80.6 79.6 86.4 72.48 77.91 91.84 81.8 80.6 87.9
23/07/2019 08:18:00 76.27 76.04 88.85 80.5 79.6 86.4 79.38 79.02 91.84 81.7 80.6 87.9
23/07/2019 08:18:01 81.85 81.61 88.85 80.4 79.6 86.4 83.51 83.24 91.84 81.6 80.7 87.9
23/07/2019 08:18:02 86.1 86.31 88.85 80.4 79.6 86.4 86.61 86.99 91.84 81.6 80.7 87.9
23/07/2019 08:18:03 61.76 84.56 88.85 80.3 79.6 86.4 67.34 85.27 91.84 81.5 80.7 87.9
23/07/2019 08:18:04 84.48 84.69 88.85 80.3 79.7 86.4 85.51 85.57 91.84 81.5 80.7 87.9
23/07/2019 08:18:05 86.69 87.57 88.85 80.4 79.7 86.4 87.3 88.21 91.84 81.6 80.7 87.9
23/07/2019 08:18:06 91.41 90.84 90.84 80.6 79.8 86.4 91.89 91.34 91.84 81.7 80.8 87.9
23/07/2019 08:18:07 81.74 89.47 90.84 80.6 79.8 86.4 83.32 90.02 91.84 81.7 80.8 87.9
23/07/2019 08:18:08 81.7 86 90.84 80.6 79.8 86.4 83.9 86.7 91.84 81.7 80.8 87.9
23/07/2019 08:18:09 69.98 83.79 90.84 80.6 79.8 86.4 72.74 85.14 91.84 81.7 80.8 87.9
23/07/2019 08:18:10 69.19 79.84 90.84 80.6 79.8 86.4 72.46 81.29 91.84 81.7 80.8 87.9
23/07/2019 08:18:11 66.06 76.15 90.84 80.6 79.8 86.4 68.29 77.88 91.84 81.7 80.8 87.9
23/07/2019 08:18:12 67.32 72.52 90.84 80.6 79.8 86.4 68.53 74.31 91.84 81.7 80.8 87.9
23/07/2019 08:18:13 70.56 70.69 90.84 80.6 79.8 86.4 71.72 72 91.84 81.7 80.8 87.9
23/07/2019 08:18:14 71.92 71.77 90.84 80.6 79.7 86.4 74.06 73.77 91.84 81.7 80.8 87.9
23/07/2019 08:18:15 72.98 72.58 90.84 80.5 79.7 86.4 74.38 74.29 91.84 81.7 80.7 87.9
23/07/2019 08:18:16 71.74 72.41 90.84 80.5 79.7 86.4 73.07 74.01 91.84 81.7 80.7 87.9
23/07/2019 08:18:17 72.73 72.54 90.84 80.5 79.7 86.4 74.26 74.05 91.84 81.7 80.7 87.9
23/07/2019 08:18:18 71.75 72.53 90.84 80.5 79.6 86.4 73.44 74.07 91.84 81.7 80.6 87.9
23/07/2019 08:18:19 71.33 72.02 90.84 80.5 79.6 86.4 72.8 73.65 91.84 81.6 80.6 87.9
23/07/2019 08:18:20 65.98 71.61 90.84 80.3 79.6 86.4 68.68 73.11 91.34 81.5 80.6 87.9
23/07/2019 08:18:21 58.31 68.87 90.84 80.1 79.6 86.4 66.06 70.86 91.34 81.3 80.6 87.9
23/07/2019 08:18:22 57.29 65.17 90.84 80.1 79.6 86.4 66.12 68.48 91.34 81.3 80.6 87.9
23/07/2019 08:18:23 58.13 61.96 90.84 79.9 79.6 86.4 66.44 67.15 91.34 81.2 80.6 87.9
23/07/2019 08:18:24 61.19 60.97 90.84 79.9 79.6 86.4 68.57 68.06 91.34 81.1 80.6 87.9
23/07/2019 08:18:25 59.62 60.84 90.84 79.9 79.6 86.4 68.02 68.16 91.34 81.1 80.6 87.9
23/07/2019 08:18:26 73.32 72.72 90.84 79.9 79.6 86.4 76.12 75.31 91.34 81.1 80.6 87.9
23/07/2019 08:18:27 72.32 72.35 90.84 79.9 79.6 86.4 75.54 75.55 91.34 81.1 80.6 87.9
23/07/2019 08:18:28 71.96 72.52 90.84 79.9 79.6 86.4 74.35 75.12 91.34 81.1 80.6 87.9
23/07/2019 08:18:29 74.47 75.1 90.84 79.9 79.6 86.4 75.09 76.21 91.34 81.1 80.6 87.9
23/07/2019 08:18:30 68.98 73.23 90.84 79.9 79.6 86.4 71.25 74.54 91.34 81.1 80.6 87.9
23/07/2019 08:18:31 57.39 70.52 90.84 79.9 79.6 86.4 66.57 72.46 91.34 81.1 80.6 87.9
23/07/2019 08:18:32 62.74 66.61 90.84 79.9 79.6 86.4 68.18 69.71 91.34 81.1 80.6 87.9
23/07/2019 08:18:33 67.25 67.09 90.84 79.9 79.6 86.4 71.15 70.96 91.34 81.1 80.6 87.9
23/07/2019 08:18:34 80.26 78.35 90.84 79.9 79.6 86.4 81.7 79.75 91.34 81.1 80.6 87.9
23/07/2019 08:18:35 76.21 78.23 90.84 79.9 79.6 86.4 76.32 79.45 91.34 81.1 80.6 87.9
23/07/2019 08:18:36 70.99 77.46 89.47 79.7 79.6 86.4 74.27 78.02 90.02 80.9 80.6 87.9
23/07/2019 08:18:37 76.05 76.11 86 79.5 79.6 86.4 79.13 78.84 86.7 80.7 80.6 87.9
23/07/2019 08:18:38 73.28 76.02 83.79 79.2 79.6 86.4 74.31 78.78 85.14 80.4 80.6 87.9
23/07/2019 08:18:39 71.7 75.03 79.84 78.8 79.6 86.4 74.8 76.71 81.29 80.1 80.6 87.9
23/07/2019 08:18:40 72.21 74.3 78.35 78.7 79.6 86.4 74.78 76.69 79.75 79.9 80.6 87.9
23/07/2019 08:18:41 74.05 74.19 78.35 78.6 79.6 86.4 76.13 76.25 79.75 79.9 80.6 87.9
23/07/2019 08:18:42 78.42 78.14 78.35 78.6 79.6 86.4 79.67 79.57 79.75 79.9 80.6 87.9
23/07/2019 08:18:43 77.26 78.98 78.98 78.6 79.6 86.4 79.76 80.7 80.7 79.9 80.6 87.9
23/07/2019 08:18:44 78.18 78.46 78.98 78.5 79.6 86.4 79.55 80.03 80.7 79.8 80.6 87.9
23/07/2019 08:18:45 75.25 78.43 78.98 78.5 79.6 86.4 78.03 80.51 80.7 79.8 80.7 87.9
23/07/2019 08:18:46 69.93 76 78.98 78.4 79.6 86.4 74.13 78.11 80.7 79.7 80.7 87.9
23/07/2019 08:18:47 73.78 73.93 78.98 78.4 79.6 86.4 77.23 77.2 80.7 79.7 80.7 87.9
23/07/2019 08:18:48 69.81 73.88 78.98 78.4 79.6 86.4 74.3 77.2 80.7 79.7 80.7 87.9
23/07/2019 08:18:49 72.19 73.21 78.98 78.4 79.6 86.4 75.52 76.66 80.7 79.7 80.7 87.9
23/07/2019 08:18:50 71.97 72.59 78.98 78.4 79.6 86.4 75.16 75.76 80.7 79.7 80.7 87.9
23/07/2019 08:18:51 64.76 72 78.98 78.4 79.6 86.4 70.17 75.38 80.7 79.7 80.7 87.9
23/07/2019 08:18:52 66.75 69.25 78.98 78.3 79.6 86.4 71.58 73.05 80.7 79.7 80.7 87.9
23/07/2019 08:18:53 62.99 67.4 78.98 78.3 79.6 86.4 70.05 71.93 80.7 79.7 80.7 87.9
23/07/2019 08:18:54 66.02 66.27 78.98 78.3 79.6 86.4 72.62 72.29 80.7 79.7 80.7 87.9
23/07/2019 08:18:55 64.57 66.14 78.98 78.2 79.6 86.4 71.59 72.51 80.7 79.6 80.7 87.9
23/07/2019 08:18:56 62.24 64.92 78.98 78.2 79.6 86.4 68.97 71.73 80.7 79.6 80.7 87.9
23/07/2019 08:18:57 65.65 65.47 78.98 78.2 79.6 86.4 70.99 70.98 80.7 79.6 80.7 87.9
23/07/2019 08:18:58 67.89 68.02 78.98 78.2 79.6 86.4 71.74 72.19 80.7 79.6 80.7 87.9
23/07/2019 08:18:59 62.81 67.26 78.98 78.2 79.6 86.4 68.65 71.53 80.7 79.6 80.7 87.9
23/07/2019 08:19:00 65.9 66.16 78.98 78.2 79.6 86.4 70.67 71.14 80.7 79.6 80.7 87.9
23/07/2019 08:19:01 63.84 65.7 78.98 78.2 79.6 86.4 70.47 70.85 80.7 79.6 80.7 87.9
23/07/2019 08:19:02 61.66 65.2 78.98 78.2 79.6 86.4 67.93 70.76 80.7 79.6 80.7 87.9
23/07/2019 08:19:03 68.95 68.21 78.98 78.1 79.6 86.4 73.2 72.65 80.7 79.5 80.7 87.9
23/07/2019 08:19:04 69.84 70.1 78.98 78.1 79.6 86.4 72.15 72.84 80.7 79.5 80.7 87.9
23/07/2019 08:19:05 66.56 69.52 78.98 78.1 79.6 86.4 72.31 72.73 80.7 79.5 80.7 87.9
23/07/2019 08:19:06 65.4 68.18 78.98 78.1 79.6 86.4 71.26 72.76 80.7 79.5 80.7 87.9
23/07/2019 08:19:07 63.76 66.86 78.98 78.1 79.6 86.4 70.35 72.08 80.7 79.5 80.7 87.9
23/07/2019 08:19:08 62.85 66.24 78.98 78.1 79.6 86.4 69.45 71.78 80.7 79.5 80.7 87.9
23/07/2019 08:19:09 56.58 63.49 78.98 78.1 79.6 86.4 67.35 70.13 80.7 79.5 80.7 87.9
23/07/2019 08:19:10 61.6 62.39 78.98 78.1 79.6 86.4 69.14 69.66 80.7 79.5 80.6 87.9
23/07/2019 08:19:11 61.46 61.85 78.98 78.1 79.6 86.4 68.54 69.06 80.7 79.5 80.6 87.9
23/07/2019 08:19:12 61.3 61.64 78.98 78.1 79.6 86.4 68.82 69.04 80.7 79.5 80.6 87.9
23/07/2019 08:19:13 58.75 61.48 78.46 78.1 79.6 86.4 66.43 68.93 80.51 79.5 80.6 87.9
23/07/2019 08:19:14 76.93 76.02 78.43 78.1 79.6 86.4 76.65 75.68 80.51 79.5 80.6 87.9
23/07/2019 08:19:15 71.99 74.01 76.02 78.1 79.6 86.4 76.53 76.41 78.11 79.5 80.7 87.9
23/07/2019 08:19:16 68.44 73.11 76.02 78.1 79.6 86.4 72.15 76.1 77.2 79.5 80.7 87.9
23/07/2019 08:19:17 76.87 76.33 76.33 78.1 79.6 86.4 81.54 80.79 80.79 79.5 80.7 87.9
23/07/2019 08:19:18 78.66 78.36 78.36 78.1 79.6 86.4 82.95 83 83 79.5 80.7 87.9
23/07/2019 08:19:19 87.66 87.38 87.38 78.2 79.6 86.4 88.1 87.98 87.98 79.6 80.7 87.9
23/07/2019 08:19:20 90.49 91.25 91.25 78.5 79.7 86.4 90.78 91.57 91.57 79.8 80.7 87.9
23/07/2019 08:19:21 89.14 91.14 91.25 78.6 79.7 86.4 89.74 91.44 91.57 80 80.8 87.9
23/07/2019 08:19:22 88.83 89.17 91.25 78.8 79.7 86.4 89.79 90 91.57 80.1 80.8 87.9
23/07/2019 08:19:23 86.85 89.27 91.25 78.9 79.7 86.4 88.27 90.3 91.57 80.2 80.8 87.9
23/07/2019 08:19:24 87.99 90.12 91.25 79 79.8 86.4 89.21 91.24 91.57 80.3 80.8 87.9
23/07/2019 08:19:25 75.7 87.13 91.25 79 79.8 86.4 75.03 88.3 91.57 80.3 80.8 87.9
23/07/2019 08:19:26 57.32 83.38 91.25 79 79.8 86.4 66.61 84.39 91.57 80.3 80.8 87.9
23/07/2019 08:19:27 60.67 79.15 91.25 79 79.8 86.4 68.18 80.26 91.57 80.3 80.8 87.9
23/07/2019 08:19:28 77.59 78.01 91.25 79 79.8 86.4 82.67 81.82 91.57 80.3 80.9 87.9
23/07/2019 08:19:29 71.51 76.32 91.25 79 79.8 86.4 75.78 80.64 91.57 80.3 80.9 87.9
23/07/2019 08:19:30 69.42 73.87 91.25 79 79.8 86.4 72.83 77.97 91.57 80.3 80.9 87.9
23/07/2019 08:19:31 87.49 86.98 91.25 79 79.8 86.4 88.58 88.05 91.57 80.4 80.9 87.9
23/07/2019 08:19:32 88.26 87.92 91.25 79.1 79.8 86.4 89.36 88.96 91.57 80.4 80.9 87.9
23/07/2019 08:19:33 84.24 87.27 91.25 79 79.9 86.4 86.28 88.69 91.57 80.4 80.9 87.9
23/07/2019 08:19:34 84.53 86.98 91.25 78.8 79.9 86.4 86.65 88.78 91.57 80.4 80.9 87.9
23/07/2019 08:19:35 72.22 83.83 91.25 78.7 79.9 86.4 74.88 85.71 91.57 80.3 81 87.9
23/07/2019 08:19:36 70.08 79.93 91.25 78.7 79.9 86.4 76.09 81.9 91.57 80.3 81 87.9
23/07/2019 08:19:37 75.24 77.55 91.25 78.7 79.9 86.4 78.35 80.3 91.57 80.3 81 87.9
23/07/2019 08:19:38 62.5 75.14 91.25 78.6 79.9 86.4 68.44 78.19 91.57 80.3 81 87.9
23/07/2019 08:19:39 71.4 71.54 91.25 78.6 79.9 86.4 76.03 75.66 91.57 80.3 81 87.9
23/07/2019 08:19:40 69.37 72.44 91.25 78.6 79.9 86.4 73.84 76.53 91.57 80.3 81 87.9
23/07/2019 08:19:41 69.27 69.8 91.25 78.6 79.9 86.4 73.35 74.12 91.57 80.3 81 87.9
23/07/2019 08:19:42 64.1 69.84 91.25 78.6 79.9 86.4 69.8 73.68 91.57 80.3 81 87.9
23/07/2019 08:19:43 72.4 71.19 91.25 78.6 79.9 86.4 75.81 74.64 91.57 80.3 80.9 87.9
23/07/2019 08:19:44 87.4 86.68 91.25 78.7 79.9 86.4 89.48 88.71 91.57 80.4 81 87.9
23/07/2019 08:19:45 72.32 85.57 91.25 78.7 79.9 86.4 75.87 87.67 91.57 80.4 81 87.9
23/07/2019 08:19:46 80.8 82.39 91.25 78.7 79.9 86.4 83.31 84.72 91.57 80.4 81 87.9
23/07/2019 08:19:47 86 85.18 91.25 78.8 79.9 86.4 91.01 89.89 91.57 80.6 81 87.9
23/07/2019 08:19:48 83.48 85.63 91.25 78.8 79.9 86.4 87.36 89.92 91.57 80.6 81.1 87.9
23/07/2019 08:19:49 84.27 86.21 91.25 78.8 79.9 86.4 88.18 90.25 91.57 80.7 81.1 87.9
23/07/2019 08:19:50 73.72 83.23 91.14 78.8 79.9 86.4 73.07 87.31 91.44 80.7 81.1 87.9
23/07/2019 08:19:51 76.39 79.87 90.12 78.8 79.9 86.4 77.37 83.37 91.24 80.7 81.1 87.9
23/07/2019 08:19:52 68.1 78.23 90.12 78.8 79.9 86.4 71.81 80.87 91.24 80.7 81.1 87.9
23/07/2019 08:19:53 70.61 74.68 90.12 78.8 79.9 86.4 74.04 77.49 91.24 80.7 81.1 87.9
23/07/2019 08:19:54 72.25 74.17 87.92 78.8 79.9 86.4 74.89 76.85 90.25 80.7 81.1 87.9
23/07/2019 08:19:55 76.1 75.58 87.92 78.8 79.9 86.4 80 79.2 90.25 80.7 81.1 87.9
23/07/2019 08:19:56 69.27 74.93 87.92 78.8 79.9 86.4 73.44 78.47 90.25 80.7 81.1 87.9
23/07/2019 08:19:57 72.46 72.97 87.92 78.8 79.9 86.4 74.58 75.94 90.25 80.7 81.1 87.9
23/07/2019 08:19:58 68.8 72.86 87.92 78.8 79.9 86.4 72.54 75.48 90.25 80.7 81.1 87.9
23/07/2019 08:19:59 65.07 70.59 87.92 78.8 79.9 86.4 70.72 73.76 90.25 80.7 81.1 87.9
23/07/2019 08:20:00 64.46 67.71 87.92 78.8 79.9 86.4 69.14 71.8 90.25 80.7 81.1 87.9
23/07/2019 08:20:01 73.84 72.56 87.92 78.8 79.9 86.4 73.62 72.92 90.25 80.7 81.1 87.9
23/07/2019 08:20:02 71.5 71.96 87.27 78.8 79.9 86.4 74.19 73.96 90.25 80.7 81.1 87.9
23/07/2019 08:20:03 71.87 72.52 86.98 78.8 79.9 86.4 75.65 75.69 90.25 80.7 81.1 87.9
23/07/2019 08:20:04 84.17 83.33 86.68 78.8 80 86.4 87.68 86.76 90.25 80.8 81.1 87.9
23/07/2019 08:20:05 85.26 86.09 86.68 78.9 80 86.4 88.29 89.23 90.25 80.8 81.1 87.9
23/07/2019 08:20:06 65.93 83.17 86.68 78.9 80 86.4 71.36 86.34 90.25 80.8 81.1 87.9
23/07/2019 08:20:07 65.66 79.08 86.68 78.9 80 86.4 72.83 82.34 90.25 80.8 81.1 87.9
23/07/2019 08:20:08 62.28 75.2 86.68 78.9 80 86.4 70.21 78.96 90.25 80.8 81.1 87.9
23/07/2019 08:20:09 77.24 77.33 86.68 78.9 80 86.4 78.82 78.77 90.25 80.8 81.1 87.9
23/07/2019 08:20:10 74.62 78.39 86.68 78.9 80 86.4 78.02 80.41 90.25 80.8 81.1 87.9
23/07/2019 08:20:11 65.24 75.09 86.68 78.9 80 86.4 72.89 77.44 90.25 80.8 81.1 87.9
23/07/2019 08:20:12 75.69 75.57 86.68 78.9 80 86.4 80.99 80.46 90.25 80.8 81.1 87.9
23/07/2019 08:20:13 83.09 82.32 86.68 78.9 80 86.4 87.14 86.7 90.25 80.8 81.1 87.9
23/07/2019 08:20:14 80.22 82.6 86.21 78.9 80 86.4 84.78 87.22 90.25 80.9 81.2 87.9
23/07/2019 08:20:15 75.52 79.56 86.21 78.9 80 86.4 76.38 83.97 90.25 80.9 81.1 87.9
23/07/2019 08:20:16 79.6 79.07 86.21 78.9 80 86.4 78.85 80.82 90.25 80.9 81.1 87.9
23/07/2019 08:20:17 76.39 79.25 86.21 78.9 80 86.4 81.11 82.09 90.25 80.9 81.2 87.9
23/07/2019 08:20:18 89.14 88.27 88.27 79 80 86.4 93.81 92.92 92.92 81.1 81.2 88
23/07/2019 08:20:19 83.3 88.27 88.27 79 80 86.4 88.12 92.92 92.92 81.2 81.3 88
23/07/2019 08:20:20 72.05 85.86 88.27 79 80 86.4 75.11 90.56 92.92 81.1 81.3 88
23/07/2019 08:20:21 67.42 81.85 88.27 78.9 80 86.4 71.46 86.47 92.92 81.1 81.3 88
23/07/2019 08:20:22 66.45 77.92 88.27 78.9 80 86.4 69.26 82.49 92.92 81.1 81.2 88
23/07/2019 08:20:23 58.5 74.17 88.27 78.9 80 86.4 66.86 78.6 92.92 81.1 81.2 88
23/07/2019 08:20:24 56.29 70.1 88.27 78.9 80 86.4 66.58 74.82 92.92 81.1 81.2 88
23/07/2019 08:20:25 59.98 66.14 88.27 78.9 80 86.4 66.99 71.56 92.92 81.1 81.2 88
23/07/2019 08:20:26 69.63 68.24 88.27 78.9 80 86.4 71.49 70.85 92.92 81 81.2 88
23/07/2019 08:20:27 80.92 80.31 88.27 78.9 80 86.4 87.22 86.59 92.92 81.1 81.3 88
23/07/2019 08:20:28 69.24 77.98 88.27 78.9 80 86.4 71.83 84.1 92.92 81.1 81.3 88
23/07/2019 08:20:29 80.19 80.06 88.27 78.9 80 86.4 85.65 85.53 92.92 81.1 81.3 88
23/07/2019 08:20:30 79.92 81.25 88.27 78.9 80 86.4 84.8 86.34 92.92 81.2 81.3 88
23/07/2019 08:20:31 58.15 79.83 88.27 78.9 80 86.4 66.59 84.95 92.92 81.2 81.3 88
23/07/2019 08:20:32 62.02 75.63 88.27 78.9 80 86.4 70.42 80.81 92.92 81.1 81.3 88
23/07/2019 08:20:33 58.71 71.67 88.27 78.9 80 86.4 66.51 77.13 92.92 81.1 81.3 88
23/07/2019 08:20:34 60.56 67.79 88.27 78.9 80 86.4 66.62 73.49 92.92 81.1 81.3 88
23/07/2019 08:20:35 61.27 64.93 88.27 78.9 80 86.4 67.1 70.63 92.92 81.1 81.3 88
23/07/2019 08:20:36 67.74 66.58 88.27 78.8 80 86.4 70.77 70.26 92.92 81.1 81.3 88
23/07/2019 08:20:37 70.55 69.92 88.27 78.8 80 86.4 76.4 75.78 92.92 81.1 81.3 88
23/07/2019 08:20:38 64.4 68.84 88.27 78.8 80 86.4 69.59 73.8 92.92 81.1 81.3 88
23/07/2019 08:20:39 59.7 66.32 88.27 78.8 80 86.4 66.75 71.53 92.92 81 81.3 88
23/07/2019 08:20:40 61.38 63.48 88.27 78.8 80 86.4 66.33 69.29 92.92 81 81.3 88
23/07/2019 08:20:41 60.65 63.33 88.27 78.7 80 86.4 67.37 68.06 92.92 81 81.3 88
23/07/2019 08:20:42 69.35 67.86 88.27 78.8 80 86.4 73.76 72.37 92.92 81 81.3 88
23/07/2019 08:20:43 71.06 70.74 88.27 78.8 80 86.4 74.76 74.42 92.92 81 81.3 88
23/07/2019 08:20:44 58.38 70.6 88.27 78.8 80 86.4 66.34 74.3 92.92 81 81.3 88
23/07/2019 08:20:45 68.98 68.83 88.27 78.7 80 86.4 71.3 71.7 92.92 81 81.3 88
23/07/2019 08:20:46 81.59 80.99 88.27 78.8 80 86.4 81.46 80.69 92.92 81 81.3 88
23/07/2019 08:20:47 73.02 80.63 88.27 78.8 80 86.4 74.82 80.6 92.92 81 81.3 88
23/07/2019 08:20:48 70.1 77.63 88.27 78.8 80 86.4 72.68 78.07 92.92 81 81.3 88
23/07/2019 08:20:49 74.64 75.33 85.86 78.8 80 86.4 77.16 77.41 90.56 81 81.3 88
23/07/2019 08:20:50 80.16 79.64 81.85 78.8 80 86.4 82.77 82.19 86.59 81 81.3 88
23/07/2019 08:20:51 68.22 78.84 81.25 78.8 80 86.4 70.47 81.39 86.59 81 81.3 88
23/07/2019 08:20:52 67.88 75.18 81.25 78.8 80 86.4 70.12 77.7 86.59 81 81.3 88
23/07/2019 08:20:53 70.29 72.17 81.25 78.8 80 86.4 72.24 74.56 86.59 81 81.3 88
23/07/2019 08:20:54 70.23 71.02 81.25 78.8 80 86.4 72.77 73.68 86.59 81 81.3 88
23/07/2019 08:20:55 78.74 78.71 81.25 78.8 80 86.4 79.93 79.57 86.59 81 81.3 88
23/07/2019 08:20:56 64.89 75.46 81.25 78.8 80 86.4 71.83 77.13 86.59 81 81.3 88
23/07/2019 08:20:57 63.47 71.75 81.25 78.8 80 86.4 69.15 74.45 86.34 81 81.3 88
23/07/2019 08:20:58 74.33 73.56 81.25 78.7 80 86.4 76.39 75.67 86.34 81 81.3 88
23/07/2019 08:20:59 73.87 74.75 81.25 78.7 80 86.4 76.7 76.94 86.34 81 81.3 88
23/07/2019 08:21:00 71.12 73.39 80.99 78.7 80 86.4 78.25 77.72 84.95 81 81.3 88
23/07/2019 08:21:01 72.96 74.63 80.99 78.7 80 86.4 77.81 79.72 82.19 81 81.3 88
23/07/2019 08:21:02 73.59 73.19 80.99 78.7 80 86.4 77.14 77.26 82.19 81 81.3 88
23/07/2019 08:21:03 62.82 73.24 80.99 78.7 80 86.4 68.61 77.08 82.19 81 81.3 88
23/07/2019 08:21:04 67.1 70.24 80.99 78.7 80 86.4 70.66 73.73 82.19 81 81.3 88
23/07/2019 08:21:05 63.66 67.68 80.99 78.7 80 86.4 69.6 71.78 82.19 81 81.3 88
23/07/2019 08:21:06 65.83 66.79 80.99 78.6 80 86.4 70.65 70.91 82.19 80.9 81.3 88
23/07/2019 08:21:07 76.37 75.36 80.99 78.6 80 86.4 80.31 79.46 82.19 80.9 81.3 88
23/07/2019 08:21:08 74.06 74.86 80.99 78.7 80 86.4 76.3 77.87 82.19 81 81.3 88
23/07/2019 08:21:09 76.43 76.82 80.99 78.7 80 86.4 78.85 79.19 82.19 81 81.3 88
23/07/2019 08:21:10 68.84 75.03 80.99 78.7 80 86.4 73.34 77.78 82.19 81 81.3 88
23/07/2019 08:21:11 67.12 72.65 80.99 78.6 80 86.4 71.67 75.88 82.19 80.9 81.3 88
23/07/2019 08:21:12 82.55 81.67 81.67 78.7 80 86.4 86.29 85.46 85.46 81 81.3 88
23/07/2019 08:21:13 68.66 80.52 81.67 78.7 80 86.4 71.25 84.55 85.46 81 81.3 88
23/07/2019 08:21:14 67.61 76.69 81.67 78.7 80 86.4 70.21 80.6 85.46 81 81.3 88
23/07/2019 08:21:15 64.61 73.19 81.67 78.7 80 86.4 68.51 76.94 85.46 81 81.3 88
23/07/2019 08:21:16 72.92 72.76 81.67 78.6 80 86.4 77.76 77.81 85.46 81 81.3 88
23/07/2019 08:21:17 66.27 71.22 81.67 78.6 80 86.4 72.85 75.6 85.46 81 81.3 88
23/07/2019 08:21:18 63.53 69.09 81.67 78.6 80 86.4 69.57 74.43 85.46 81 81.3 88
23/07/2019 08:21:19 68.62 68.59 81.67 78.6 80 86.4 70.89 72.27 85.46 81 81.3 88
23/07/2019 08:21:20 71.89 71.79 81.67 78.6 80 86.4 73.47 73.67 85.46 81 81.3 88
23/07/2019 08:21:21 69.89 72.03 81.67 78.6 80 86.4 72.21 74.04 85.46 81 81.3 88
23/07/2019 08:21:22 57.71 70.27 81.67 78.6 80 86.4 66.91 72.42 85.46 81 81.3 88
23/07/2019 08:21:23 70.21 70.17 81.67 78.6 80 86.4 72.13 72.25 85.46 81 81.3 88
23/07/2019 08:21:24 57.73 68.21 81.67 78.6 80 86.4 65.74 70.71 85.46 81 81.3 88
23/07/2019 08:21:25 69.33 68.45 81.67 78.6 80 86.4 71.67 71.06 85.46 81 81.3 88
23/07/2019 08:21:26 64.55 68.78 81.67 78.6 80 86.4 68.84 71.34 85.46 81 81.3 88
23/07/2019 08:21:27 63.4 66.02 81.67 78.6 80 86.4 68.25 69.59 85.46 80.9 81.3 88
23/07/2019 08:21:28 57.61 64.8 81.67 78.6 80 86.4 65.54 68.85 85.46 80.9 81.3 88
23/07/2019 08:21:29 59.97 61.77 81.67 78.6 80 86.4 68.43 68.09 85.46 80.9 81.3 88
23/07/2019 08:21:30 64.08 64.41 81.67 78.6 80 86.4 72.01 71.7 85.46 80.9 81.3 88
23/07/2019 08:21:31 62.89 63.17 81.67 78.6 80 86.4 68.41 70.12 85.46 80.9 81.3 88
23/07/2019 08:21:32 62.97 63.57 81.67 78.6 80 86.4 70.34 70.16 85.46 80.9 81.3 88
23/07/2019 08:21:33 61.31 62.95 81.67 78.6 80 86.4 73.15 72.33 85.46 80.9 81.3 88
23/07/2019 08:21:34 71.17 70.3 81.67 78.6 80 86.4 77.6 76.92 85.46 80.9 81.3 88
23/07/2019 08:21:35 83.78 83.02 83.02 78.6 80 86.4 83.88 82.98 85.46 80.9 81.3 88
23/07/2019 08:21:36 80.83 84.09 84.09 78.6 80 86.4 81.2 84.06 85.46 80.9 81.3 88
23/07/2019 08:21:37 83.72 84.36 84.36 78.7 80 86.4 87.19 87.19 87.19 81 81.3 88
23/07/2019 08:21:38 79.91 83.12 84.36 78.7 80 86.4 79.66 86.03 87.19 81 81.3 88
23/07/2019 08:21:39 79.62 83.13 84.36 78.7 80 86.4 79.44 84 87.19 81 81.3 88
23/07/2019 08:21:40 71.57 79.98 84.36 78.7 80 86.4 75.89 80.95 87.19 81 81.3 88
23/07/2019 08:21:41 67.14 76.77 84.36 78.7 80 86.4 71.88 78.77 87.19 81 81.3 88
23/07/2019 08:21:42 70.29 73.12 84.36 78.7 80 86.4 75.8 76.39 87.19 81 81.3 88
23/07/2019 08:21:43 72.69 73.94 84.36 78.7 80 86.4 77.69 78.26 87.19 81 81.3 88
23/07/2019 08:21:44 67.4 72.28 84.36 78.7 80 86.4 74.34 76.84 87.19 81 81.3 88
23/07/2019 08:21:45 84.75 83.57 84.36 78.7 80 86.4 89.1 87.91 87.91 81.1 81.3 88
23/07/2019 08:21:46 86.34 86.29 86.29 78.8 80 86.4 90.02 90.11 90.11 81.2 81.4 88
23/07/2019 08:21:47 87.52 87.7 87.7 78.9 80.1 86.4 90.53 91 91 81.3 81.4 88
23/07/2019 08:21:48 92.01 91.05 91.05 79.2 80.1 86.4 95.2 94.45 94.45 81.6 81.5 88
23/07/2019 08:21:49 91.7 92.05 92.05 79.4 80.2 86.4 94.29 94.89 94.89 81.9 81.6 88
23/07/2019 08:21:50 84.93 91.64 92.05 79.4 80.2 86.4 87.17 94.44 94.89 81.9 81.6 88
23/07/2019 08:21:51 89.9 91.07 92.05 79.6 80.3 86.4 92.94 94 94.89 82.1 81.7 88
23/07/2019 08:21:52 82.99 88.82 92.05 79.6 80.3 86.4 86.02 91.63 94.89 82.1 81.7 88
23/07/2019 08:21:53 77.5 85.95 92.05 79.6 80.3 86.4 79.76 88.89 94.89 82.1 81.7 88
23/07/2019 08:21:54 92.69 90.97 92.05 79.9 80.4 86.4 97.35 95.7 95.7 82.5 81.9 88
23/07/2019 08:21:55 78.49 90.98 92.05 79.9 80.4 86.4 83.05 95.71 95.71 82.5 81.9 88
23/07/2019 08:21:56 79.04 86.97 92.05 79.9 80.4 86.4 82.36 91.69 95.71 82.5 81.9 88
23/07/2019 08:21:57 93.15 92.73 92.73 80.2 80.4 86.4 97.46 97.09 97.09 83 82.1 88
23/07/2019 08:21:58 62.88 91.73 92.73 80.2 80.4 86.4 69.24 96.08 97.09 83 82.1 88
23/07/2019 08:21:59 56.08 87.49 92.73 80.1 80.4 86.4 65.19 91.85 97.09 82.9 82.1 88
23/07/2019 08:22:00 56.84 83.26 92.73 80.1 80.4 86.4 65.83 87.62 97.09 82.9 82.1 88
23/07/2019 08:22:01 63.84 79.03 92.73 80.1 80.4 86.4 68.36 83.43 97.09 82.9 82.1 88
23/07/2019 08:22:02 72.05 74.97 92.73 80.1 80.4 86.4 73.73 79.39 97.09 82.9 82.1 88
23/07/2019 08:22:03 85.64 84.48 92.73 80.1 80.5 86.4 91.2 89.93 97.09 83 82.1 88
23/07/2019 08:22:04 63.27 83.16 92.73 80.1 80.5 86.4 69.1 88.63 97.09 83 82.1 88
23/07/2019 08:22:05 69.87 78.98 92.73 80.1 80.5 86.4 72.77 84.46 97.09 83 82.1 88
23/07/2019 08:22:06 71.49 75.64 92.73 80.1 80.5 86.4 73.5 80.71 97.09 83 82.1 88
23/07/2019 08:22:07 72.07 73.56 92.73 80.1 80.5 86.4 76.28 77.71 97.09 83 82.1 88
23/07/2019 08:22:08 80.41 79.53 92.73 80.1 80.5 86.4 86.5 85.48 97.09 83 82.1 88
23/07/2019 08:22:09 72.81 78.85 92.73 80.1 80.5 86.4 74.71 84.76 97.09 83 82.1 88
23/07/2019 08:22:10 71.5 76.1 92.73 80.1 80.5 86.4 73.48 81.18 97.09 83 82.1 88
23/07/2019 08:22:11 87.78 86.14 92.73 80.2 80.5 86.4 92.28 90.76 97.09 83.1 82.2 88
23/07/2019 08:22:12 86.05 86.62 92.73 80.3 80.5 86.4 90.82 91.27 97.09 83.2 82.2 88
23/07/2019 08:22:13 90.38 89.75 92.73 80.4 80.6 86.4 94.07 93.65 97.09 83.3 82.3 88
23/07/2019 08:22:14 88.61 89.77 92.73 80.5 80.6 86.4 93.57 93.96 97.09 83.5 82.3 88
23/07/2019 08:22:15 61.33 87.77 92.73 80.5 80.6 86.4 66.63 92.38 97.09 83.5 82.3 88
23/07/2019 08:22:16 63.84 83.55 92.73 80.5 80.6 86.4 67.68 88.16 97.09 83.5 82.3 88
23/07/2019 08:22:17 70.04 79.38 92.73 80.5 80.6 86.4 72.44 83.98 97.09 83.5 82.3 88
23/07/2019 08:22:18 59.58 76.01 92.73 80.5 80.6 86.4 66.36 80.27 97.09 83.5 82.3 88
23/07/2019 08:22:19 81.61 81.49 92.73 80.5 80.6 86.4 86.48 86.33 97.09 83.5 82.4 88
23/07/2019 08:22:20 86.67 85.92 92.73 80.5 80.6 86.4 91.7 90.83 97.09 83.6 82.4 88
23/07/2019 08:22:21 88.3 87.76 92.73 80.6 80.6 86.4 94.25 93.48 97.09 83.8 82.5 88
23/07/2019 08:22:22 87.35 88.3 92.73 80.7 80.7 86.4 92.27 93.71 97.09 83.9 82.5 88
23/07/2019 08:22:23 81.93 87.45 92.73 80.7 80.7 86.4 87.41 92.76 97.09 83.9 82.5 88
23/07/2019 08:22:24 85.62 86.26 92.73 80.8 80.7 86.4 90.45 91.3 97.09 84 82.5 88
23/07/2019 08:22:25 68.08 86.03 92.73 80.7 80.7 86.4 73.02 91.04 97.09 84 82.5 88
23/07/2019 08:22:26 69.62 81.88 92.73 80.7 80.7 86.4 71.01 86.89 97.09 84 82.5 88
23/07/2019 08:22:27 72.72 78.07 91.73 80.7 80.7 86.4 74 82.83 96.08 84 82.5 88
23/07/2019 08:22:28 71.98 75.63 89.77 80.7 80.7 86.4 72.82 79.52 93.96 83.9 82.6 88
23/07/2019 08:22:29 81.44 81.07 89.77 80.7 80.7 86.4 82.33 81.91 93.96 84 82.6 88
23/07/2019 08:22:30 81.71 82.56 89.77 80.8 80.7 86.4 85.58 85.09 93.96 84 82.6 88
23/07/2019 08:22:31 76.83 82.33 89.77 80.7 80.7 86.4 81.57 86.15 93.96 84 82.6 88
23/07/2019 08:22:32 80.9 82.32 89.77 80.7 80.7 86.4 85.38 86.49 93.96 84 82.6 88
23/07/2019 08:22:33 80.81 81.52 89.77 80.8 80.7 86.4 87.11 87.34 93.96 84 82.6 88
23/07/2019 08:22:34 87.59 86.76 89.77 80.8 80.7 86.4 94.03 93.21 93.96 84.1 82.7 88
23/07/2019 08:22:35 59.28 85.73 89.77 80.8 80.7 86.4 67.58 92.2 93.96 84.1 82.7 88
23/07/2019 08:22:36 58.4 81.5 89.77 80.8 80.7 86.4 65.52 87.98 93.96 84.1 82.7 88
23/07/2019 08:22:37 67.31 77.3 89.77 80.8 80.7 86.4 69.6 83.78 93.96 84.1 82.7 88
23/07/2019 08:22:38 69.68 73.79 89.77 80.8 80.7 86.4 71.48 79.82 93.96 84.1 82.7 88
23/07/2019 08:22:39 75.37 74.76 89.77 80.8 80.7 86.4 76.99 77.21 93.96 84.1 82.7 88
23/07/2019 08:22:40 73.35 74.7 89.77 80.8 80.7 86.4 75.68 77.14 93.96 84.1 82.7 88
23/07/2019 08:22:41 70.15 74.06 89.77 80.8 80.7 86.4 71.34 76.37 93.96 84.1 82.7 88
23/07/2019 08:22:42 70.01 72.05 89.77 80.7 80.7 86.4 71.32 73.95 93.96 84.1 82.6 88
23/07/2019 08:22:43 66.56 70.78 89.77 80.7 80.7 86.4 68.79 72.43 93.96 84 82.6 88
23/07/2019 08:22:44 63.97 68.56 88.3 80.7 80.7 86.4 67.39 70.49 93.71 84 82.6 88
23/07/2019 08:22:45 61.21 66.26 88.3 80.7 80.7 86.4 67.19 68.89 93.71 84 82.6 88
23/07/2019 08:22:46 62.66 63.51 88.3 80.7 80.7 86.4 67.69 67.93 93.71 84 82.6 88
23/07/2019 08:22:47 60.02 63.25 88.3 80.7 80.7 86.4 67.35 68.03 93.71 84 82.6 88
23/07/2019 08:22:48 60.82 61.59 88.3 80.7 80.7 86.4 67.32 67.66 93.71 84 82.6 88
23/07/2019 08:22:49 65.04 64.79 88.3 80.7 80.7 86.4 71.78 71.05 93.71 84 82.6 88
23/07/2019 08:22:50 64.55 64.33 88.3 80.5 80.7 86.4 68.73 69.98 93.71 83.9 82.6 88
23/07/2019 08:22:51 72.1 71.07 88.3 80.5 80.7 86.4 74.52 73.87 93.71 83.9 82.6 88
23/07/2019 08:22:52 75.86 75.08 87.45 80.6 80.7 86.4 75.99 75.68 93.21 83.9 82.7 88
23/07/2019 08:22:53 65.92 75.22 86.76 80.6 80.7 86.4 68.65 75.82 93.21 83.9 82.7 88
23/07/2019 08:22:54 59.18 71.41 86.76 80.6 80.7 86.4 66.26 72.46 93.21 83.9 82.7 88
23/07/2019 08:22:55 77.66 77 86.76 80.6 80.7 86.4 78.33 77.54 93.21 83.9 82.7 88
23/07/2019 08:22:56 83.3 82.94 86.76 80.6 80.7 86.4 82.7 82.5 93.21 83.9 82.7 88
23/07/2019 08:22:57 75.57 80.48 86.76 80.6 80.7 86.4 77.99 80.64 93.21 83.9 82.7 88
23/07/2019 08:22:58 72.09 77.9 86.76 80.6 80.7 86.4 72.91 78.58 93.21 83.9 82.7 88
23/07/2019 08:22:59 77.25 77.44 86.76 80.6 80.7 86.4 79.41 79.41 93.21 83.9 82.7 88
23/07/2019 08:23:00 77.52 78.09 86.76 80.6 80.7 86.4 80.58 80.83 93.21 83.9 82.7 88
23/07/2019 08:23:01 76.12 78 86.76 80.6 80.7 86.4 78.04 80.56 93.21 83.9 82.7 88
23/07/2019 08:23:02 67.71 76.15 86.76 80.5 80.7 86.4 71.59 78.3 93.21 83.9 82.7 88
23/07/2019 08:23:03 67.23 72.66 86.76 80.5 80.7 86.4 70.57 75.21 93.21 83.9 82.7 88
23/07/2019 08:23:04 72.69 74.08 85.73 80.5 80.7 86.4 76.35 77.21 92.2 83.9 82.7 88
23/07/2019 08:23:05 74.78 74.21 82.94 80.4 80.7 86.4 75.56 75.38 87.98 83.9 82.7 88
23/07/2019 08:23:06 61.44 74.2 82.94 80.2 80.7 86.4 66.96 75.36 83.78 83.8 82.7 88
23/07/2019 08:23:07 69.61 71.13 82.94 80.2 80.7 86.4 73.54 74.09 82.5 83.7 82.7 88
23/07/2019 08:23:08 71.12 71.24 82.94 80.2 80.7 86.4 74.46 74.4 82.5 83.7 82.7 88
23/07/2019 08:23:09 73.12 72.64 82.94 80.2 80.7 86.4 75.03 74.87 82.5 83.7 82.7 88
23/07/2019 08:23:10 83.17 81.95 82.94 80.2 80.7 86.4 87.56 86.4 86.4 83.8 82.7 88
23/07/2019 08:23:11 73.61 80.43 82.94 80.2 80.7 86.4 74.53 84.47 86.4 83.8 82.7 88
23/07/2019 08:23:12 75.25 77.61 82.94 80.2 80.7 86.4 77.3 80.97 86.4 83.8 82.7 88
23/07/2019 08:23:13 68.8 76.19 82.94 80.2 80.7 86.4 73.69 78.94 86.4 83.8 82.7 88
23/07/2019 08:23:14 74.34 74.2 82.94 80.2 80.7 86.4 77.4 77.3 86.4 83.8 82.6 88
23/07/2019 08:23:15 72.58 74.88 82.94 80.2 80.6 86.4 77.17 78.63 86.4 83.8 82.6 88
23/07/2019 08:23:16 64.6 72.64 82.94 80.2 80.6 86.4 71.1 76.61 86.4 83.8 82.6 88
23/07/2019 08:23:17 58.7 69.45 82.94 80.2 80.6 86.4 68.05 74.09 86.4 83.8 82.6 88
23/07/2019 08:23:18 59.87 65.8 82.94 80.2 80.6 86.4 67.4 71.37 86.4 83.8 82.6 88
23/07/2019 08:23:19 60.92 63.43 82.94 80.2 80.6 86.4 67.39 69.34 86.4 83.8 82.6 88
23/07/2019 08:23:20 68.82 67.27 82.94 80.2 80.5 86.4 70.42 69.95 86.4 83.8 82.5 88
23/07/2019 08:23:21 68.07 69.04 82.94 80.2 80.5 86.4 72.06 72.01 86.4 83.8 82.5 88
23/07/2019 08:23:22 65.11 67.04 82.94 80.2 80.5 86.4 69.76 70.83 86.4 83.8 82.5 88
23/07/2019 08:23:23 68.84 68.19 82.94 80.2 80.5 86.4 74.3 73.59 86.4 83.8 82.5 88
23/07/2019 08:23:24 74.44 73.1 82.94 80.2 80.5 86.4 79.23 77.94 86.4 83.8 82.5 88
23/07/2019 08:23:25 73.33 73.69 82.94 80.2 80.5 86.4 76.49 77.64 86.4 83.8 82.5 88
23/07/2019 08:23:26 73.16 73.62 81.95 80.2 80.5 86.4 76.53 77.13 86.4 83.8 82.5 88
23/07/2019 08:23:27 75.79 75.65 81.95 80.2 80.5 86.4 78.26 78.28 86.4 83.8 82.5 88
23/07/2019 08:23:28 71.15 74.74 81.95 80.2 80.5 86.4 74.81 77.65 86.4 83.8 82.5 88
23/07/2019 08:23:29 61.19 72.38 81.95 80.2 80.5 86.4 67.19 75.47 86.4 83.8 82.5 88
23/07/2019 08:23:30 60.42 68.66 81.95 80.2 80.5 86.4 68.41 72.17 86.4 83.8 82.5 88
23/07/2019 08:23:31 65.28 66.3 81.95 80.2 80.5 86.4 70.59 70.97 86.4 83.8 82.5 88
23/07/2019 08:23:32 70.27 69.43 81.95 80.2 80.5 86.4 75.4 74.49 86.4 83.8 82.5 88
23/07/2019 08:23:33 79.89 79.12 81.95 80.3 80.5 86.4 86.07 85.21 86.4 83.8 82.5 88
23/07/2019 08:23:34 70.86 78.92 81.95 80.2 80.5 86.4 76.6 85.05 86.4 83.8 82.5 88
23/07/2019 08:23:35 76.06 76.61 81.95 80.2 80.5 86.4 81.71 82.31 86.4 83.8 82.5 88
23/07/2019 08:23:36 81.43 80.51 81.95 80.3 80.5 86.4 87.02 86.14 86.4 83.8 82.5 88
23/07/2019 08:23:37 81.19 81.34 81.95 80.3 80.5 86.4 88.22 87.92 87.92 83.9 82.6 88
23/07/2019 08:23:38 85.96 85.33 85.33 80.3 80.5 86.4 90.36 90.1 90.1 83.9 82.6 88
23/07/2019 08:23:39 67.46 84.84 85.33 80.3 80.5 86.4 72.86 89.62 90.1 83.9 82.6 88
23/07/2019 08:23:40 61.8 80.72 85.33 80.3 80.5 86.4 69.64 85.52 90.1 83.9 82.6 88
23/07/2019 08:23:41 65.07 76.57 85.33 80.3 80.5 86.4 70.96 81.46 90.1 83.9 82.6 88
23/07/2019 08:23:42 72.82 73.75 85.33 80.3 80.5 86.4 77.04 78.09 90.1 83.9 82.6 88
23/07/2019 08:23:43 65.97 73.62 85.33 80.3 80.5 86.4 71.04 77.99 90.1 83.9 82.6 88
23/07/2019 08:23:44 61.75 70.29 85.33 80.3 80.5 86.4 70.36 74.93 90.1 83.9 82.6 88
23/07/2019 08:23:45 65.69 66.95 85.33 80.3 80.5 86.4 71.53 72.71 90.1 83.9 82.6 88
23/07/2019 08:23:46 62.81 66.3 85.33 80.3 80.5 86.4 71.45 72.01 90.1 83.9 82.6 88
23/07/2019 08:23:47 72.42 72.02 85.33 80.3 80.5 86.4 76.73 76.4 90.1 83.9 82.6 88
23/07/2019 08:23:48 76.43 75.77 85.33 80.3 80.5 86.4 77.09 77.02 90.1 83.9 82.6 88
23/07/2019 08:23:49 83.34 81.56 85.33 80.3 80.5 86.4 87.41 85.78 90.1 83.9 82.6 88
23/07/2019 08:23:50 82.96 82.38 85.33 80.3 80.5 86.4 87.4 86.86 90.1 84 82.6 88
23/07/2019 08:23:51 78.49 82.38 85.33 80.4 80.5 86.4 83.5 86.86 90.1 84 82.6 88
23/07/2019 08:23:52 82.11 82.73 85.33 80.4 80.6 86.4 86.4 86.87 90.1 84 82.6 88
23/07/2019 08:23:53 81.26 83.03 85.33 80.4 80.6 86.4 84.34 86.93 90.1 84 82.6 88
23/07/2019 08:23:54 76.13 80.48 85.33 80.4 80.6 86.4 76.1 84.06 90.1 84 82.6 88
23/07/2019 08:23:55 75.29 78.39 85.33 80.4 80.6 86.4 77.16 80.75 90.1 84 82.6 88
23/07/2019 08:23:56 72.65 76.37 85.33 80.4 80.6 86.4 72.87 78.98 90.1 84 82.6 88
23/07/2019 08:23:57 68.06 74.57 85.33 80.4 80.6 86.4 69.83 76.27 90.1 84 82.6 88
23/07/2019 08:23:58 65.76 71.69 85.33 80.4 80.6 86.4 69.22 73.4 90.1 84 82.6 88
23/07/2019 08:23:59 75.01 74.79 85.33 80.4 80.6 86.4 80.91 80.51 90.1 84 82.6 88
23/07/2019 08:24:00 61.35 74.49 85.33 80.4 80.6 86.4 68.56 80.21 90.1 84 82.6 88
23/07/2019 08:24:01 62.77 70.55 85.33 80.4 80.6 86.4 68.4 76.41 90.1 84 82.6 87.9
23/07/2019 08:24:02 70.51 71.41 85.33 80.4 80.6 86.4 75.78 76.62 90.1 84 82.6 87.9
23/07/2019 08:24:03 71.99 71.88 85.33 80.4 80.6 86.4 76.74 77.22 90.1 84 82.6 87.9
23/07/2019 08:24:04 59.37 70.2 85.33 80.4 80.6 86.4 68.09 75.1 90.1 84 82.6 87.9
23/07/2019 08:24:05 57.34 66.51 85.33 80.4 80.6 86.4 67.63 72.05 90.1 84 82.6 87.9
23/07/2019 08:24:06 69.31 68.42 85.33 80.4 80.6 86.4 74.73 74.45 90.1 84 82.6 87.9
23/07/2019 08:24:07 72.38 72.8 85.33 80.4 80.6 86.4 77.15 77.55 90.1 84 82.6 87.9
23/07/2019 08:24:08 60.51 70.73 84.84 80.4 80.6 86.4 69.33 75.67 89.62 84 82.6 87.9
23/07/2019 08:24:09 75.53 74.26 83.03 80.4 80.5 86.4 79.03 77.79 86.93 84 82.6 87.9
23/07/2019 08:24:10 69.73 74.25 83.03 80.4 80.5 86.4 74.32 77.79 86.93 84.1 82.6 87.9
23/07/2019 08:24:11 66.88 72.21 83.03 80.4 80.5 86.4 72.6 76.09 86.93 84.1 82.6 87.9
23/07/2019 08:24:12 62.81 69.67 83.03 80.4 80.5 86.4 69.2 74.23 86.93 84.1 82.6 87.9
23/07/2019 08:24:13 62.77 66.74 83.03 80.4 80.5 86.4 69.94 71.99 86.93 84.1 82.6 87.9
23/07/2019 08:24:14 73.26 72.37 83.03 80.4 80.5 86.4 76.06 75.46 86.93 84.1 82.6 87.9
23/07/2019 08:24:15 65.71 70.18 83.03 80.4 80.5 86.4 70.34 73.66 86.93 84 82.6 87.9
23/07/2019 08:24:16 82.05 81.38 83.03 80.4 80.6 86.4 82.67 81.86 86.93 84.1 82.6 87.9
23/07/2019 08:24:17 94.42 93.98 93.98 80.8 80.7 86.4 96.12 95.63 95.63 84.3 82.8 87.9
23/07/2019 08:24:18 69.57 90.95 93.98 80.8 80.7 86.4 71.88 92.65 95.63 84.3 82.8 87.9
23/07/2019 08:24:19 76.81 86.87 93.98 80.7 80.7 86.4 78.07 88.52 95.63 84.2 82.8 87.9
23/07/2019 08:24:20 65.44 82.99 93.98 80.6 80.7 86.4 70.25 84.67 95.63 84.2 82.8 87.9
23/07/2019 08:24:21 63.81 78.88 93.98 80.5 80.7 86.4 70.55 80.68 95.63 84.1 82.8 87.9
23/07/2019 08:24:22 64.22 74.9 93.98 80.4 80.7 86.4 70.23 77.19 95.63 84.1 82.8 87.9
23/07/2019 08:24:23 78.14 77.21 93.98 80.3 80.7 86.4 80.84 79.67 95.63 84 82.8 87.9
23/07/2019 08:24:24 71.49 76.03 93.98 80.2 80.7 86.4 75.38 78.85 95.63 84 82.8 87.9
23/07/2019 08:24:25 74.7 74.99 93.98 80.2 80.7 86.4 77.22 77.49 95.63 84 82.8 87.9
23/07/2019 08:24:26 72.26 74.96 93.98 80.2 80.7 86.4 74.43 77.47 95.63 84 82.8 87.9
23/07/2019 08:24:27 84.04 82.97 93.98 80.3 80.7 86.4 82.74 81.85 95.63 84 82.8 87.9
23/07/2019 08:24:28 84.15 84.24 93.98 80.3 80.7 86.4 82.71 82.92 95.63 84 82.8 87.9
23/07/2019 08:24:29 71.74 83.61 93.98 80.3 80.7 86.4 73.22 82.28 95.63 84 82.8 87.9
23/07/2019 08:24:30 74.32 79.95 93.98 80.3 80.7 86.4 74.57 79.05 95.63 84 82.8 87.9
23/07/2019 08:24:31 62.14 77.02 93.98 80.2 80.7 86.4 68.35 76.49 95.63 84 82.8 87.9
23/07/2019 08:24:32 79.68 79.33 93.98 80.1 80.7 86.4 80.91 80.42 95.63 83.9 82.8 87.9
23/07/2019 08:24:33 89.51 88.4 93.98 80.2 80.7 86.4 90.04 88.95 95.63 84 82.8 87.9
23/07/2019 08:24:34 97.89 96.39 96.39 81 81 86.4 98.55 97.03 97.03 84.3 83 87.9
23/07/2019 08:24:35 97.83 97.35 97.35 81.6 81.2 86.4 98.63 98.05 98.05 84.7 83.1 87.9
23/07/2019 08:24:36 97.36 97.76 97.76 82.1 81.4 86.4 98.3 98.51 98.51 85 83.3 87.9
23/07/2019 08:24:37 83.92 97.1 97.76 82.1 81.3 86.4 85.03 98.02 98.51 85 83.2 87.9
23/07/2019 08:24:38 66.02 93.14 97.76 82.1 81.3 86.4 72.59 94.08 98.51 85 83.2 87.9
23/07/2019 08:24:39 79.18 88.91 97.76 82.1 81.3 86.4 79.67 89.89 98.51 85 83.2 87.9
23/07/2019 08:24:40 71.58 85.58 97.76 82.1 81.3 86.4 73.16 86.47 98.51 85 83.2 87.9
23/07/2019 08:24:41 74.77 81.51 97.76 82.1 81.3 86.4 76.15 82.45 98.51 85 83.2 87.9
23/07/2019 08:24:42 80.51 80.6 97.76 82.2 81.3 86.4 81.49 81.54 98.51 85 83.2 87.9
23/07/2019 08:24:43 76.62 79.57 97.76 82.2 81.3 86.4 78.46 80.62 98.51 85 83.2 87.9
23/07/2019 08:24:44 70.54 78.29 97.76 82.1 81.3 86.4 73.51 79.73 98.51 85 83.2 87.9
23/07/2019 08:24:45 79.87 79.53 97.76 82.1 81.3 86.4 80.86 80.65 98.51 85 83.2 87.9
23/07/2019 08:24:46 66.88 79.46 97.76 82.1 81.3 86.4 70.27 80.55 98.51 85 83.2 87.9
23/07/2019 08:24:47 67.6 75.54 97.76 82.1 81.3 86.4 70.1 76.88 98.51 84.9 83.2 87.9
23/07/2019 08:24:48 80.23 79.22 97.76 82.1 81.3 86.4 81.63 80.63 98.51 84.9 83.2 87.9
23/07/2019 08:24:49 85.15 84.23 97.76 82.1 81.3 86.4 85.77 84.95 98.51 84.9 83.2 87.9
23/07/2019 08:24:50 82.88 84.28 97.76 82.1 81.3 86.4 83.1 84.99 98.51 84.9 83.2 87.9
23/07/2019 08:24:51 83.32 83.49 97.76 82.1 81.3 86.4 83.57 83.85 98.51 84.9 83.2 87.9
23/07/2019 08:24:52 85.28 84.66 97.76 82.1 81.3 86.4 86.15 85.37 98.51 84.9 83.2 87.9
23/07/2019 08:24:53 83.86 84.66 97.76 82.1 81.3 86.4 84.79 85.4 98.51 85 83.2 87.9
23/07/2019 08:24:54 83.36 84.15 97.76 82.2 81.3 86.4 84.16 84.99 98.51 85 83.2 87.9
23/07/2019 08:24:55 83.01 83.65 97.76 82.2 81.3 86.4 83.84 84.43 98.51 85 83.2 87.9
23/07/2019 08:24:56 83.15 83.21 97.76 82.2 81.3 86.4 83.89 84.03 98.51 85 83.2 87.9
23/07/2019 08:24:57 82.39 83.18 97.76 82.2 81.2 86.4 83.14 83.96 98.51 85 83.2 87.9
23/07/2019 08:24:58 83.11 83.09 97.76 82.2 81.3 86.4 83.83 83.8 98.51 85 83.2 87.9
23/07/2019 08:24:59 82.34 83.01 97.76 82.2 81.3 86.4 83.27 83.77 98.51 85 83.2 87.9
23/07/2019 08:25:00 82.72 82.75 97.76 82.3 81.2 86.4 83.47 83.56 98.51 85 83.2 87.9
23/07/2019 08:25:01 79.41 83.05 97.76 82.3 81.2 86.4 81.06 83.75 98.51 85 83.1 87.9
23/07/2019 08:25:02 73.19 80.7 97.76 82.3 81.2 86.4 75.03 82 98.51 85 83.1 87.9
23/07/2019 08:25:03 67.8 77.43 97.76 82.3 81.1 86.4 70.04 78.83 98.51 85 83.1 87.9
23/07/2019 08:25:04 64.34 73.85 97.76 82.2 81.1 86.4 70.42 75.41 98.51 85 83.1 87.9
23/07/2019 08:25:05 79.47 78.76 97.76 82.2 81.2 86.4 80.59 79.86 98.51 85 83.1 87.9
23/07/2019 08:25:06 75.57 78.83 97.1 82.2 81.2 86.4 77.73 79.91 98.02 85 83.1 87.9
23/07/2019 08:25:07 72.21 76.81 93.14 82.2 81.2 86.4 74.29 78.46 94.08 85 83.1 87.9
23/07/2019 08:25:08 81.09 79.97 88.91 82.2 81.2 86.4 81.86 80.85 89.89 85 83.1 87.9
23/07/2019 08:25:09 74.98 79.8 85.58 82.2 81.2 86.4 74.75 80.67 86.47 85 83.1 87.9
23/07/2019 08:25:10 69.45 77.29 84.66 82.2 81.2 86.4 69.97 77.83 85.4 85 83.1 87.9
23/07/2019 08:25:11 63.13 73.98 84.66 82.2 81.2 86.4 68.32 74.56 85.4 85 83.1 87.9
23/07/2019 08:25:12 75.55 75.84 84.66 82.2 81.1 86.4 78.74 78.52 85.4 85 83.1 87.9
23/07/2019 08:25:13 71.56 74.21 84.66 82.2 81.1 86.4 74.14 76.72 85.4 84.9 83.1 87.9
23/07/2019 08:25:14 64.03 71.73 84.66 82.2 81.1 86.4 68.58 74.69 85.4 84.9 83.1 87.9
23/07/2019 08:25:15 60.6 68.58 84.66 82.2 81.1 86.4 66.79 71.97 85.4 84.9 83.1 87.9
23/07/2019 08:25:16 58.18 65.31 84.66 82.2 81.1 86.4 65.19 69.47 85.4 84.9 83.1 87.9
23/07/2019 08:25:17 59.3 62.22 84.66 82.2 81.1 86.4 66.19 67.33 85.4 84.9 83.1 87.9
23/07/2019 08:25:18 82.51 81.32 84.66 82.1 81.2 86.4 81.15 79.97 85.4 84.8 83.1 87.9
23/07/2019 08:25:19 82.36 82.73 84.66 82.1 81.1 86.4 80.86 81.27 85.4 84.8 83.1 87.9
23/07/2019 08:25:20 84.38 84.12 84.66 82.2 81.1 86.4 84.76 84.21 85.4 84.8 83.1 87.9
23/07/2019 08:25:21 87.52 86.55 86.55 82.2 81.1 86.4 88.36 87.15 87.15 84.8 83.1 87.9
23/07/2019 08:25:22 89.87 89.42 89.42 82.3 81.2 86.4 90.75 90.17 90.17 84.9 83.1 87.9
23/07/2019 08:25:23 92.79 92.09 92.09 82.4 81.2 86.4 93.19 92.55 92.55 85 83.1 87.9
23/07/2019 08:25:24 92.69 92.58 92.58 82.6 81.3 86.5 93.21 93.11 93.11 85.1 83.2 87.9
23/07/2019 08:25:25 93.06 92.81 92.81 82.8 81.4 86.5 93.31 93.19 93.19 85.2 83.2 87.9
23/07/2019 08:25:26 87.24 92.97 92.97 82.8 81.4 86.5 87.91 93.35 93.35 85.2 83.3 87.9
23/07/2019 08:25:27 82 89.72 92.97 82.8 81.4 86.5 83.63 90.12 93.35 85.2 83.3 87.9
23/07/2019 08:25:28 72.91 86.5 92.97 82.8 81.4 86.5 74.78 87.2 93.35 85.2 83.3 87.9
23/07/2019 08:25:29 87.86 87.37 92.97 82.8 81.4 86.5 88.47 88 93.35 85.2 83.3 87.9
23/07/2019 08:25:30 87.71 89.35 92.97 82.9 81.4 86.5 88.86 90.24 93.35 85.2 83.3 87.9
23/07/2019 08:25:31 68.98 86.65 92.97 82.9 81.4 86.5 72.36 87.62 93.35 85.2 83.3 87.9
23/07/2019 08:25:32 74.62 82.54 92.97 82.9 81.3 86.5 76.12 83.6 93.35 85.2 83.2 87.9
23/07/2019 08:25:33 72.45 79.26 92.97 82.9 81.3 86.5 74.33 80.47 93.35 85.2 83.2 87.9
23/07/2019 08:25:34 62.23 76.04 92.97 82.9 81.3 86.5 67.77 77.44 93.35 85.2 83.2 87.9
23/07/2019 08:25:35 76.14 76.14 92.97 82.9 81.3 86.5 76.74 76.99 93.35 85.2 83.2 87.9
23/07/2019 08:25:36 61.58 74.17 92.97 82.9 81.3 86.5 68.07 75.17 93.35 85.2 83.2 87.9
23/07/2019 08:25:37 71.66 72.04 92.97 82.9 81.3 86.5 73.93 74.02 93.35 85.2 83.2 87.9
23/07/2019 08:25:38 67.16 72.46 92.97 82.9 81.3 86.5 70.02 74.22 93.35 85.2 83.2 87.9
23/07/2019 08:25:39 62.98 69.19 92.97 82.9 81.3 86.5 68.36 71.65 93.35 85.2 83.2 87.9
23/07/2019 08:25:40 79.25 77.77 92.97 82.9 81.3 86.5 80.83 79.27 93.35 85.2 83.2 87.9
23/07/2019 08:25:41 70.93 76.43 92.97 82.9 81.3 86.5 73.47 78.3 93.35 85.2 83.2 87.9
23/07/2019 08:25:42 78.41 77.35 92.97 82.9 81.3 86.5 79.16 78.15 93.35 85.2 83.2 87.9
23/07/2019 08:25:43 79.84 79.34 92.97 82.9 81.3 86.5 78.93 78.87 93.35 85.2 83.2 87.9
23/07/2019 08:25:44 85.18 84.5 92.97 82.9 81.3 86.5 83.98 83.35 93.35 85.2 83.2 87.9
23/07/2019 08:25:45 81.15 84.51 92.97 82.9 81.3 86.5 81.07 83.36 93.35 85.3 83.2 87.9
23/07/2019 08:25:46 81.91 83.29 92.97 82.9 81.3 86.5 83.62 83.61 93.35 85.3 83.2 87.9
23/07/2019 08:25:47 82.51 83.04 92.97 82.9 81.3 86.5 84 84.18 93.35 85.3 83.2 87.9
23/07/2019 08:25:48 67.84 82.16 92.97 82.9 81.3 86.5 71.8 83.41 93.35 85.3 83.2 87.9
23/07/2019 08:25:49 67.32 78.14 92.97 82.9 81.3 86.5 74.5 79.58 93.35 85.3 83.2 87.9
23/07/2019 08:25:50 63.96 74.53 92.97 82.9 81.3 86.5 70.14 77.53 93.35 85.3 83.2 87.9
23/07/2019 08:25:51 58.21 70.9 92.97 82.9 81.3 86.5 65.78 74.47 93.35 85.3 83.2 87.9
23/07/2019 08:25:52 74.71 74.62 92.97 82.9 81.3 86.5 75.21 75.48 93.35 85.3 83.2 87.9
23/07/2019 08:25:53 60.02 71.42 92.97 82.9 81.3 86.5 66.29 72.87 93.35 85.3 83.2 87.9
23/07/2019 08:25:54 67.62 68.33 92.97 82.9 81.3 86.5 69.46 70.09 93.35 85.3 83.2 87.9
23/07/2019 08:25:55 63.79 68.35 92.97 82.9 81.3 86.5 69.11 70.09 93.35 85.3 83.2 87.9
23/07/2019 08:25:56 65.14 66.88 89.72 82.9 81.3 86.5 69.39 70.53 90.24 85.3 83.2 87.9
23/07/2019 08:25:57 61.99 64.96 89.35 82.9 81.3 86.5 67.66 69.09 90.24 85.3 83.2 87.9
23/07/2019 08:25:58 67.35 66.94 89.35 82.9 81.3 86.5 76.88 75.86 90.24 85.3 83.2 87.9
23/07/2019 08:25:59 66.47 67.37 89.35 82.9 81.3 86.5 70.45 75.69 90.24 85.3 83.2 87.9
23/07/2019 08:26:00 59.44 66.36 86.65 82.9 81.3 86.5 66.83 73.06 87.62 85.3 83.2 87.9
23/07/2019 08:26:01 89.66 88.65 88.65 83 81.3 86.5 94.75 93.81 93.81 85.4 83.3 87.9
23/07/2019 08:26:02 95.53 94.02 94.02 83.2 81.5 86.5 100.81 99.36 99.36 85.9 83.5 88
23/07/2019 08:26:03 95.93 95.28 95.28 83.5 81.6 86.5 101.11 100.48 100.48 86.3 83.8 88
23/07/2019 08:26:04 94.66 95.67 95.67 83.7 81.7 86.5 100.61 101.28 101.28 86.7 84 88
23/07/2019 08:26:05 83.19 94.53 95.67 83.7 81.7 86.5 85.97 100.17 101.28 86.7 84 88
23/07/2019 08:26:06 83.41 90.79 95.67 83.7 81.7 86.5 86.32 96.21 101.28 86.7 84.1 88
23/07/2019 08:26:07 85.67 87.69 95.67 83.7 81.7 86.5 87.7 92.64 101.28 86.7 84.1 88
23/07/2019 08:26:08 83.97 86.69 95.67 83.7 81.7 86.5 85.65 90.37 101.28 86.7 84.1 88
23/07/2019 08:26:09 83.24 85.14 95.67 83.8 81.7 86.5 84.87 88 101.28 86.7 84.1 88
23/07/2019 08:26:10 84.5 84.54 95.67 83.8 81.7 86.5 87.18 87.15 101.28 86.8 84.1 88
23/07/2019 08:26:11 84.82 84.77 95.67 83.8 81.7 86.5 88.6 88.12 101.28 86.8 84.1 88
23/07/2019 08:26:12 84.17 84.88 95.67 83.8 81.7 86.5 87.67 88.18 101.28 86.8 84.1 88
23/07/2019 08:26:13 84.73 84.73 95.67 83.8 81.7 86.5 89.51 89.12 101.28 86.8 84.1 88
23/07/2019 08:26:14 88.08 87.54 95.67 83.9 81.8 86.5 89.77 89.9 101.28 86.8 84.1 88
23/07/2019 08:26:15 89.14 88.79 95.67 83.9 81.8 86.5 90.81 90.63 101.28 86.9 84.1 88
23/07/2019 08:26:16 87.88 89.27 95.67 83.9 81.8 86.5 89.26 90.61 101.28 86.9 84.2 88
23/07/2019 08:26:17 83.62 87.45 95.67 83.9 81.8 86.5 86.43 89.27 101.28 86.9 84.2 88
23/07/2019 08:26:18 81.97 85.49 95.67 84 81.8 86.5 85.47 87.74 101.28 86.9 84.2 88
23/07/2019 08:26:19 84.95 84.59 95.67 84 81.8 86.5 88.44 87.99 101.28 86.9 84.2 88
23/07/2019 08:26:20 88.09 87.24 95.67 84 81.8 86.5 91.3 90.4 101.28 87 84.2 88
23/07/2019 08:26:21 87.14 88.1 95.67 84 81.8 86.5 89.55 90.56 101.28 87 84.2 88
23/07/2019 08:26:22 86 87.76 95.67 84.1 81.8 86.5 88.88 90.31 101.28 87 84.2 88
23/07/2019 08:26:23 83.7 85.94 95.67 84.1 81.8 86.5 86.72 88.87 101.28 87 84.2 88
23/07/2019 08:26:24 85.13 85.35 95.67 84.1 81.8 86.5 88.39 88.42 101.28 87.1 84.2 88
23/07/2019 08:26:25 87.39 87.24 95.67 84.1 81.9 86.5 89.92 89.79 101.28 87.1 84.3 88
23/07/2019 08:26:26 88.2 88.4 95.67 84.2 81.9 86.5 90.32 90.32 101.28 87.1 84.3 88
23/07/2019 08:26:27 86.79 87.72 95.67 84.2 81.9 86.5 89.39 90.04 101.28 87.1 84.3 88
23/07/2019 08:26:28 85.09 87.51 95.67 84.2 81.9 86.5 88.77 90.24 101.28 87.2 84.3 88
23/07/2019 08:26:29 82.8 85.63 95.67 84.2 81.9 86.5 86.28 88.83 101.28 87.2 84.3 88
23/07/2019 08:26:30 82.88 84.08 95.67 84.2 81.9 86.5 85.86 87.4 101.28 87.2 84.3 88
23/07/2019 08:26:31 83.11 83.46 95.67 84.2 81.9 86.5 86.28 86.61 101.28 87.2 84.3 88
23/07/2019 08:26:32 84.38 84.18 95.67 84.3 81.9 86.5 87.63 87.4 101.28 87.2 84.3 88
23/07/2019 08:26:33 84.47 84.63 95.67 84.3 81.9 86.5 87.66 87.65 101.28 87.2 84.3 88
23/07/2019 08:26:34 85.25 85.51 94.53 84.3 81.9 86.5 87 87.6 100.17 87.2 84.3 88
23/07/2019 08:26:35 86.86 87.03 90.79 84.3 81.9 86.5 87.68 88.34 96.21 87.2 84.3 88
23/07/2019 08:26:36 86.09 87.39 89.27 84.3 81.9 86.5 88.46 89.1 92.64 87.3 84.3 88
23/07/2019 08:26:37 87.11 87.52 89.27 84.3 81.9 86.5 88.68 89.05 90.63 87.3 84.3 88
23/07/2019 08:26:38 87.23 87.59 89.27 84.4 81.9 86.5 87.73 88.78 90.63 87.3 84.4 88
23/07/2019 08:26:39 82.96 87.27 89.27 84.4 82 86.5 84.46 88.1 90.63 87.3 84.4 88
23/07/2019 08:26:40 86.33 86.7 89.27 84.4 82 86.5 85.86 87.15 90.63 87.3 84.4 88
23/07/2019 08:26:41 84.83 86.52 89.27 84.4 82 86.5 84.93 86.51 90.63 87.3 84.4 88
23/07/2019 08:26:42 83.79 86.37 89.27 84.4 82 86.5 83.05 85.94 90.63 87.3 84.4 88
23/07/2019 08:26:43 78.55 84.08 89.27 84.4 82 86.5 78.27 83.8 90.63 87.3 84.4 88
23/07/2019 08:26:44 79.61 82.34 89.27 84.4 82 86.5 81.34 82.23 90.63 87.3 84.4 88
23/07/2019 08:26:45 70.31 80.76 89.27 84.4 82 86.5 72.72 81.38 90.61 87.3 84.4 88
23/07/2019 08:26:46 80.34 80.68 88.4 84.4 82 86.5 82.86 82.7 90.56 87.3 84.4 88
23/07/2019 08:26:47 86.32 85.77 88.4 84.4 82 86.5 88.05 87.52 90.56 87.3 84.4 88
23/07/2019 08:26:48 86.77 86.84 88.4 84.3 82 86.5 88.85 88.9 90.56 87.2 84.4 88
23/07/2019 08:26:49 90.11 89.57 89.57 84.3 82 86.5 90.68 90.32 90.56 87.1 84.4 88.1
23/07/2019 08:26:50 87.36 89.9 89.9 84.3 82.1 86.5 87.89 90.33 90.56 87.1 84.4 88.1
23/07/2019 08:26:51 59.03 87.65 89.9 84.3 82.1 86.5 68.4 88.41 90.33 87.1 84.4 88.1
23/07/2019 08:26:52 73.83 83.42 89.9 84.2 82.1 86.5 76.58 84.24 90.33 87.1 84.4 88.1
23/07/2019 08:26:53 77.45 80.45 89.9 84.2 82.1 86.5 78.48 81.63 90.33 87.1 84.4 88.1
23/07/2019 08:26:54 74.27 78.47 89.9 84.1 82.1 86.5 76.2 79.55 90.33 86.9 84.4 88.1
23/07/2019 08:26:55 67.93 76.47 89.9 84.1 82.1 86.5 70.89 77.95 90.33 86.9 84.4 88.1
23/07/2019 08:26:56 82.54 81.25 89.9 84.1 82.1 86.5 87.89 86.38 90.33 86.9 84.4 88.1
23/07/2019 08:26:57 85.9 84.59 89.9 84 82.1 86.5 87.29 86.93 90.33 86.8 84.5 88.1
23/07/2019 08:26:58 86.34 85.81 89.9 84.1 82.1 86.5 88.44 88.03 90.33 86.8 84.5 88.1
23/07/2019 08:26:59 85.46 86.52 89.9 84.1 82.1 86.5 87.97 88.86 90.33 86.8 84.5 88.1
23/07/2019 08:27:00 68.73 85.21 89.9 84.1 82.1 86.5 73.02 87.55 90.33 86.8 84.5 88.1
23/07/2019 08:27:01 79.87 81.12 89.9 84.1 82.1 86.5 82.03 83.54 90.33 86.8 84.5 88.1
23/07/2019 08:27:02 86.33 84.82 89.9 84.1 82.1 86.5 88.91 87.45 90.33 86.8 84.5 88.1
23/07/2019 08:27:03 75.36 84.77 89.9 84.1 82.1 86.5 79.32 87.45 90.33 86.8 84.5 88.1
23/07/2019 08:27:04 70.19 81.15 89.9 84.1 82.1 86.5 73.61 83.99 90.33 86.8 84.5 88.1
23/07/2019 08:27:05 62.78 77.37 89.9 84.1 82.1 86.5 68.42 80.29 90.33 86.8 84.5 88.1
23/07/2019 08:27:06 68.67 73.36 89.9 84.1 82.1 86.5 71.24 76.48 90.33 86.8 84.5 88.1
23/07/2019 08:27:07 68.75 71.26 89.9 84.1 82.1 86.5 72.54 74.29 90.33 86.8 84.5 88.1
23/07/2019 08:27:08 66.33 69.73 89.9 84.1 82.1 86.5 70.91 73.09 90.33 86.8 84.5 88.1
23/07/2019 08:27:09 61.08 68.09 89.9 84.1 82.1 86.5 67.14 72 90.33 86.8 84.5 88.1
23/07/2019 08:27:10 60.98 65.34 89.9 84.1 82.1 86.5 67.94 69.73 90.33 86.8 84.5 88.1
23/07/2019 08:27:11 61.93 63.32 89.9 84.1 82.1 86.5 69 69.28 90.33 86.7 84.5 88.1
23/07/2019 08:27:12 72.56 71.24 89.9 84 82.1 86.5 76.2 75.13 90.33 86.7 84.5 88.1
23/07/2019 08:27:13 83.65 82.08 89.9 84 82.1 86.5 82.45 81.09 90.33 86.6 84.5 88.1
23/07/2019 08:27:14 82.97 83.17 89.9 84 82.1 86.5 81.66 82.04 90.33 86.6 84.5 88.1
23/07/2019 08:27:15 82.03 82.49 89.9 84 82.1 86.5 80.7 81.21 90.33 86.6 84.5 88.1
23/07/2019 08:27:16 84.45 84.72 89.9 84 82.1 86.5 82.95 83.28 90.33 86.6 84.5 88.1
23/07/2019 08:27:17 82.31 83.5 89.9 84 82.2 86.5 80.84 82.03 90.33 86.6 84.5 88.1
23/07/2019 08:27:18 77.28 82.33 89.9 84 82.2 86.5 76.33 80.91 90.33 86.6 84.5 88.1
23/07/2019 08:27:19 73.85 79.74 89.9 84 82.2 86.5 73.36 78.5 90.33 86.6 84.5 88.1
23/07/2019 08:27:20 73.2 77.17 87.65 84 82.1 86.5 72.69 76.17 88.86 86.5 84.5 88.1
23/07/2019 08:27:21 75.04 76.03 86.52 83.9 82.1 86.5 75.73 75.59 88.86 86.4 84.5 88.1
23/07/2019 08:27:22 71.46 74.98 86.52 83.9 82.1 86.5 72.85 75.42 88.86 86.4 84.5 88.1
23/07/2019 08:27:23 74.47 74.82 86.52 83.9 82.1 86.5 76.65 76.74 88.86 86.4 84.5 88.1
23/07/2019 08:27:24 80.61 79.44 86.52 83.9 82.1 86.5 83.26 81.89 88.86 86.3 84.5 88.1
23/07/2019 08:27:25 78.91 80.14 86.52 83.9 82.1 86.5 81.45 82.6 88.86 86.3 84.5 88.1
23/07/2019 08:27:26 73.95 77.99 86.52 83.9 82.1 86.5 77.21 80.71 88.86 86.3 84.5 88.1
23/07/2019 08:27:27 76.96 76.84 86.52 83.9 82.1 86.5 79.89 79.88 88.86 86.3 84.5 88.1
23/07/2019 08:27:28 76.53 77.79 86.52 83.9 82.1 86.5 79.46 80.57 88.86 86.3 84.5 88.1
23/07/2019 08:27:29 76.84 77.05 85.21 83.9 82.1 86.5 81.19 80.93 87.55 86.3 84.5 88.1
23/07/2019 08:27:30 76.76 77.27 84.82 83.9 82.1 86.5 81.83 81.78 87.45 86.3 84.5 88.1
23/07/2019 08:27:31 70.21 76.74 84.82 83.9 82.1 86.5 73.03 81.57 87.45 86.3 84.5 88.1
23/07/2019 08:27:32 75.63 75.52 84.77 83.9 82.1 86.5 78.06 78.83 87.45 86.3 84.5 88.1
23/07/2019 08:27:33 76.61 76.67 84.72 83.9 82.1 86.5 82.25 81.63 83.99 86.3 84.5 88.1
23/07/2019 08:27:34 75.84 76.35 84.72 83.8 82.1 86.5 82.28 82.38 83.28 86.2 84.5 88.1
23/07/2019 08:27:35 77.47 77.21 84.72 83.8 82.1 86.5 83.88 83.68 83.68 86.2 84.5 88.1
23/07/2019 08:27:36 80.21 80.55 84.72 83.8 82.1 86.5 84.07 85.2 85.2 86.2 84.5 88.1
23/07/2019 08:27:37 82.01 82.4 84.72 83.8 82.1 86.5 84.88 86.14 86.14 86.3 84.5 88.1
23/07/2019 08:27:38 77.53 80.77 84.72 83.8 82.1 86.5 83.75 84.83 86.14 86.3 84.5 88.1
23/07/2019 08:27:39 78.1 79.53 84.72 83.8 82.2 86.5 84.92 86.09 86.14 86.3 84.5 88.1
23/07/2019 08:27:40 74.78 78.26 84.72 83.8 82.1 86.5 76.15 83.95 86.14 86.3 84.5 88.1
23/07/2019 08:27:41 74.28 77.44 84.72 83.8 82.1 86.5 77.43 81.52 86.14 86.3 84.5 88.1
23/07/2019 08:27:42 84.73 83.77 84.72 83.9 82.1 86.5 86.83 85.91 86.14 86.3 84.5 88.1
23/07/2019 08:27:43 78.47 83.87 84.72 83.9 82.1 86.5 81.45 86 86.14 86.3 84.5 88.1
23/07/2019 08:27:44 69.9 81.19 84.72 83.9 82 86.5 72.6 83.8 86.14 86.3 84.4 88.1
23/07/2019 08:27:45 80.16 80.57 84.72 83.9 82 86.5 82.18 82.7 86.14 86.3 84.4 88.1
23/07/2019 08:27:46 67.26 79.41 83.87 83.9 82 86.5 71.01 81.6 86.14 86.3 84.4 88.1
23/07/2019 08:27:47 69.79 75.5 83.87 83.9 82 86.5 73.74 77.86 86.14 86.3 84.4 88.1
23/07/2019 08:27:48 66.93 72.81 83.87 83.9 82 86.5 70.73 75.74 86.14 86.3 84.4 88.1
23/07/2019 08:27:49 74.24 74.36 83.87 83.9 82 86.5 75.88 76.2 86.14 86.3 84.4 88.1
23/07/2019 08:27:50 77.88 77.36 83.87 83.9 82 86.5 80.85 80.49 86.14 86.3 84.4 88.1
23/07/2019 08:27:51 74.6 77.3 83.87 83.9 82 86.5 79 81.23 86.14 86.3 84.4 88.1
23/07/2019 08:27:52 76.12 76.93 83.87 83.9 82 86.5 78.02 79.76 86.14 86.3 84.4 88.1
23/07/2019 08:27:53 87.23 86.76 86.76 83.9 82 86.5 90.67 90.17 90.17 86.3 84.4 88.1
23/07/2019 08:27:54 61.28 83.98 86.76 83.9 82 86.5 67.04 87.35 90.17 86.3 84.4 88.1
23/07/2019 08:27:55 75.86 79.77 86.76 83.9 82 86.5 82.02 83.17 90.17 86.4 84.4 88.1
23/07/2019 08:27:56 82.41 81.67 86.76 83.9 82 86.5 85.7 85.41 90.17 86.4 84.4 88.1
23/07/2019 08:27:57 81.76 82 86.76 83.9 82 86.5 82.17 85.18 90.17 86.4 84.4 88.1
23/07/2019 08:27:58 85.74 85.01 86.76 83.9 82 86.5 86.4 85.87 90.17 86.4 84.4 88.1
23/07/2019 08:27:59 86.87 86.19 86.76 84 82 86.5 87.06 86.62 90.17 86.4 84.4 88.1
23/07/2019 08:28:00 87.17 86.94 86.94 84 82 86.5 87.36 87.18 90.17 86.4 84.4 88.1
23/07/2019 08:28:01 88.03 87.67 87.67 84 82 86.5 88.79 88.42 90.17 86.4 84.4 88.1
23/07/2019 08:28:02 88.76 88.82 88.82 84.1 82 86.5 89.36 89.6 90.17 86.5 84.4 88.1
23/07/2019 08:28:03 86.73 88.09 88.82 84.1 82 86.5 86.75 88.6 90.17 86.5 84.4 88.1
23/07/2019 08:28:04 86.71 87.24 88.82 84.1 82 86.6 86.74 87.5 90.17 86.5 84.4 88.1
23/07/2019 08:28:05 86.83 86.93 88.82 84.1 82 86.6 86.98 87.06 90.17 86.5 84.4 88.1
23/07/2019 08:28:06 87.3 87.25 88.82 84.2 82 86.6 87.27 87.29 90.17 86.5 84.4 88.1
23/07/2019 08:28:07 86.78 87.12 88.82 84.2 82.1 86.6 87.02 87.28 90.17 86.5 84.4 88.1
23/07/2019 08:28:08 86.78 86.97 88.82 84.2 82.1 86.6 86.8 87.11 90.17 86.5 84.5 88.1
23/07/2019 08:28:09 86.52 86.83 88.82 84.2 82.1 86.6 86.4 86.86 90.17 86.6 84.5 88.1
23/07/2019 08:28:10 86.47 86.69 88.82 84.3 82.1 86.6 86.33 86.63 90.17 86.6 84.5 88.1
23/07/2019 08:28:11 86.08 86.54 88.82 84.3 82.1 86.6 87.74 87.48 90.17 86.6 84.5 88.1
23/07/2019 08:28:12 86.6 86.85 88.82 84.3 82.1 86.6 88.04 88.41 90.17 86.6 84.5 88.1
23/07/2019 08:28:13 86.64 87.92 88.82 84.3 82.1 86.6 88.4 89.89 90.17 86.6 84.5 88.1
23/07/2019 08:28:14 81.72 86.23 88.82 84.3 82.1 86.6 82.04 87.74 90.17 86.6 84.5 88.1
23/07/2019 08:28:15 78.21 83.82 88.82 84.3 82.1 86.6 78.78 84.93 90.17 86.6 84.5 88.1
23/07/2019 08:28:16 74.72 81.11 88.82 84.3 82.1 86.6 75.37 82.07 90.17 86.6 84.5 88.1
23/07/2019 08:28:17 77.33 78.25 88.82 84.3 82.1 86.6 78.32 79.12 90.17 86.6 84.5 88.1
23/07/2019 08:28:18 77.8 79.02 88.82 84.3 82.1 86.6 79.12 80.11 90.17 86.6 84.5 88.1
23/07/2019 08:28:19 74.13 77.35 88.82 84.3 82.1 86.6 76.65 79 90.17 86.6 84.5 88.1
23/07/2019 08:28:20 70.34 75.23 88.82 84.3 82.1 86.6 73.24 77.04 90.17 86.6 84.5 88.1
23/07/2019 08:28:21 78.35 77.9 88.82 84.4 82 86.6 78.71 78.36 90.17 86.6 84.4 88.1
23/07/2019 08:28:22 66.38 76.4 88.82 84.4 82 86.6 71.01 77.2 90.17 86.6 84.4 88.1
23/07/2019 08:28:23 70.4 72.74 88.82 84.4 82 86.6 74.03 74.73 89.89 86.6 84.4 88.1
23/07/2019 08:28:24 74.4 74.02 88.82 84.4 82 86.6 78.75 78.27 89.89 86.6 84.4 88.1
23/07/2019 08:28:25 75.93 76.3 88.82 84.4 82 86.6 80.95 80.36 89.89 86.6 84.4 88.1
23/07/2019 08:28:26 66.46 75.07 88.82 84.4 82 86.6 75.24 80.62 89.89 86.6 84.4 88.1
23/07/2019 08:28:27 64.44 71.41 88.82 84.3 82 86.6 68.46 77.25 89.89 86.6 84.4 88.1
23/07/2019 08:28:28 74.82 74.72 88.82 84.3 82 86.6 76.76 77.02 89.89 86.6 84.4 88.1
23/07/2019 08:28:29 74.18 75.28 88.82 84.4 82 86.6 76.49 77.66 89.89 86.6 84.4 88.1
23/07/2019 08:28:30 76.1 76.09 88.82 84.4 82 86.6 77.89 77.96 89.89 86.6 84.4 88.1
23/07/2019 08:28:31 84.45 83.12 88.82 84.4 82 86.6 83.86 82.56 89.89 86.6 84.4 88.1
23/07/2019 08:28:32 84.79 84.64 88.09 84.4 82 86.6 86.14 85.93 89.89 86.6 84.4 88.1
23/07/2019 08:28:33 93.75 92.78 92.78 84.5 82.1 86.6 95.16 94.19 94.19 86.7 84.5 88.1
23/07/2019 08:28:34 95.65 94.66 94.66 84.7 82.2 86.6 97.55 96.54 96.54 86.9 84.6 88.1
23/07/2019 08:28:35 95.45 95.18 95.18 84.9 82.3 86.6 98.27 97.76 97.76 87.1 84.7 88.1
23/07/2019 08:28:36 94.53 95.68 95.68 85 82.3 86.6 97.19 98.3 98.3 87.2 84.7 88.1
23/07/2019 08:28:37 91.25 94.41 95.68 85 82.3 86.6 94.09 97.07 98.3 87.3 84.8 88.1
23/07/2019 08:28:38 81.11 92.31 95.68 85 82.3 86.6 82.4 95 98.3 87.3 84.7 88.1
23/07/2019 08:28:39 87.33 89.68 95.68 85 82.3 86.6 86.3 91.1 98.3 87.3 84.7 88.1
23/07/2019 08:28:40 76.2 87.42 95.68 85 82.2 86.6 79.52 88.51 98.3 87.3 84.7 88.1
23/07/2019 08:28:41 84.66 84.84 95.68 85.1 82.2 86.6 87.38 87.34 98.3 87.3 84.7 88.1
23/07/2019 08:28:42 85.67 85.8 95.68 85.1 82.2 86.6 89.19 89.01 98.3 87.3 84.7 88.1
23/07/2019 08:28:43 85.78 86.21 95.68 85.1 82.2 86.6 86.47 88.65 98.3 87.3 84.7 88.1
23/07/2019 08:28:44 86.3 86.79 95.68 85.1 82.2 86.6 86.39 87.45 98.3 87.3 84.7 88.1
23/07/2019 08:28:45 85.29 86.07 95.68 85.1 82.2 86.6 85.72 86.79 98.3 87.3 84.7 88.1
23/07/2019 08:28:46 83.95 85.9 95.68 85.1 82.2 86.6 84.7 86.39 98.3 87.3 84.7 88.1
23/07/2019 08:28:47 83.22 84.76 95.68 85.1 82.2 86.6 84.13 85.37 98.3 87.3 84.7 88.1
23/07/2019 08:28:48 83.08 83.89 95.68 85.2 82.2 86.6 83.86 84.62 98.3 87.4 84.7 88.1
23/07/2019 08:28:49 83.31 83.56 95.68 85.2 82.3 86.6 84.5 84.5 98.3 87.3 84.7 88.1
23/07/2019 08:28:50 82.6 83.29 95.68 85.2 82.3 86.6 84.01 84.43 98.3 87.3 84.7 88.1
23/07/2019 08:28:51 81.94 82.85 95.68 85.2 82.3 86.6 83.17 84.09 98.3 87.3 84.7 88.1
23/07/2019 08:28:52 82.07 82.35 95.68 85.2 82.3 86.6 83.48 83.59 98.3 87.3 84.7 88.1
23/07/2019 08:28:53 81.65 82.13 95.68 85.2 82.3 86.6 82.85 83.48 98.3 87.3 84.7 88.1
23/07/2019 08:28:54 82.28 82.25 95.68 85.2 82.3 86.6 83.58 83.59 98.3 87.3 84.7 88.1
23/07/2019 08:28:55 82.5 82.51 95.68 85.2 82.3 86.6 83.11 83.46 98.3 87.3 84.7 88.1
23/07/2019 08:28:56 70.72 82.5 95.68 85.2 82.3 86.6 74.77 83.36 98.3 87.3 84.7 88.1
23/07/2019 08:28:57 69.24 78.57 95.68 85.2 82.3 86.6 73.82 79.83 98.3 87.3 84.7 88.1
23/07/2019 08:28:58 68.32 75.04 95.68 85.2 82.3 86.6 72.24 77.03 98.3 87.3 84.7 88.1
23/07/2019 08:28:59 71.97 72.72 95.68 85.2 82.3 86.6 75.82 76.13 98.3 87.3 84.7 88.1
23/07/2019 08:29:00 76.47 76.34 95.68 85.2 82.3 86.6 79.23 79.15 98.3 87.3 84.7 88.1
23/07/2019 08:29:01 83.31 81.7 95.68 85.2 82.3 86.6 84.16 82.84 98.3 87.3 84.7 88.1
23/07/2019 08:29:02 82.93 82.51 95.68 85.2 82.3 86.6 84.26 83.84 98.3 87.4 84.7 88.1
23/07/2019 08:29:03 83.28 83.03 95.68 85.2 82.3 86.6 84.68 84.43 98.3 87.4 84.7 88.1
23/07/2019 08:29:04 83.75 83.51 95.68 85.2 82.3 86.6 84.92 84.76 98.3 87.4 84.7 88.1
23/07/2019 08:29:05 83.61 83.8 95.68 85.2 82.3 86.6 84.99 84.99 98.3 87.4 84.7 88.1
23/07/2019 08:29:06 83.65 83.67 94.41 85.2 82.3 86.6 84.91 84.97 97.07 87.4 84.7 88.1
23/07/2019 08:29:07 83.43 83.69 92.31 85.2 82.3 86.6 84.69 84.97 95 87.4 84.7 88.1
23/07/2019 08:29:08 82.99 83.44 89.68 85.2 82.3 86.6 84.59 84.75 91.1 87.4 84.7 88.1
23/07/2019 08:29:09 83.05 83.16 87.42 85.3 82.3 86.6 84.3 84.63 89.01 87.4 84.7 88.1
23/07/2019 08:29:10 84.63 84.12 86.79 85.3 82.3 86.6 85.93 85.41 89.01 87.4 84.7 88.1
23/07/2019 08:29:11 83.33 84.02 86.79 85.3 82.3 86.6 84.83 85.39 89.01 87.4 84.7 88.1
23/07/2019 08:29:12 83.5 83.84 86.79 85.3 82.3 86.6 84.62 85.13 88.65 87.4 84.8 88.1
23/07/2019 08:29:13 82.46 83.45 86.79 85.3 82.3 86.6 84.06 84.73 87.45 87.4 84.8 88.1
23/07/2019 08:29:14 82.68 82.83 86.07 85.3 82.3 86.6 84.74 84.7 86.79 87.4 84.8 88.1
23/07/2019 08:29:15 83.18 83.14 85.9 85.3 82.3 86.6 84.89 85.05 86.39 87.4 84.8 88.1
23/07/2019 08:29:16 82.04 82.99 84.76 85.3 82.3 86.6 83.49 84.72 85.41 87.4 84.8 88.1
23/07/2019 08:29:17 82.4 82.5 84.12 85.2 82.3 86.6 83.76 84.06 85.41 87.3 84.8 88.1
23/07/2019 08:29:18 83.99 83.58 84.12 85.2 82.4 86.6 86.29 85.75 85.75 87.4 84.8 88.1
23/07/2019 08:29:19 82.87 83.63 84.12 85.2 82.4 86.6 85.22 85.87 85.87 87.4 84.8 88.1
23/07/2019 08:29:20 83.2 83.3 84.12 85.2 82.4 86.6 84.57 85.37 85.87 87.4 84.8 88.1
23/07/2019 08:29:21 82.51 83.17 84.12 85.2 82.4 86.6 83.87 84.91 85.87 87.4 84.8 88.1
23/07/2019 08:29:22 83.09 83.06 84.12 85.2 82.4 86.6 84.69 84.68 85.87 87.4 84.8 88.1
23/07/2019 08:29:23 83.65 83.44 84.12 85.2 82.4 86.6 84.89 84.82 85.87 87.4 84.8 88.1
23/07/2019 08:29:24 82.93 83.45 84.12 85.3 82.4 86.6 84.59 84.82 85.87 87.4 84.8 88.1
23/07/2019 08:29:25 82.41 83.1 84.12 85.3 82.4 86.6 83.69 84.76 85.87 87.4 84.8 88.1
23/07/2019 08:29:26 83.48 83.64 84.12 85.3 82.4 86.6 86.95 86.52 86.52 87.4 84.8 88.1
23/07/2019 08:29:27 84.33 83.85 84.12 85.3 82.4 86.6 85.34 85.61 86.52 87.4 84.8 88.1
23/07/2019 08:29:28 84.1 84.12 84.12 85.3 82.4 86.6 85.1 85.47 86.52 87.4 84.8 88.1
23/07/2019 08:29:29 83.66 84 84.12 85.3 82.4 86.6 85.36 85.36 86.52 87.4 84.8 88.1
23/07/2019 08:29:30 82.66 83.75 84.12 85.3 82.4 86.6 83.84 85.31 86.52 87.4 84.8 88.1
23/07/2019 08:29:31 82.79 83.07 84.12 85.3 82.4 86.6 83.75 84.43 86.52 87.4 84.8 88.1
23/07/2019 08:29:32 86.25 85.65 85.65 85.3 82.4 86.6 87.44 86.88 86.88 87.5 84.8 88.1
23/07/2019 08:29:33 86.1 86.26 86.26 85.3 82.4 86.6 87.13 87.37 87.37 87.4 84.8 88.1
23/07/2019 08:29:34 84.35 85.88 86.26 85 82.4 86.6 85.13 86.99 87.37 87.3 84.8 88.2
23/07/2019 08:29:35 81.57 84.92 86.26 84.7 82.4 86.6 83.56 85.88 87.37 87.1 84.8 88.2
23/07/2019 08:29:36 76.86 83.05 86.26 84.5 82.4 86.6 78.92 84.53 87.37 86.9 84.8 88.1
23/07/2019 08:29:37 76.52 80.16 86.26 84.5 82.4 86.6 78.45 81.79 87.37 86.9 84.8 88.1
23/07/2019 08:29:38 70.2 78.3 86.26 84.5 82.4 86.6 72.76 80.07 87.37 86.9 84.8 88.1
23/07/2019 08:29:39 73.34 75.09 86.26 84.5 82.4 86.6 76.21 77.29 87.37 86.9 84.8 88.1
23/07/2019 08:29:40 67.09 73.78 86.26 84.5 82.4 86.6 71.36 76.26 87.37 86.9 84.8 88.1
23/07/2019 08:29:41 65.82 70.94 86.26 84.5 82.4 86.6 70.53 73.98 87.37 86.9 84.8 88.1
23/07/2019 08:29:42 68.68 69.64 86.26 84.5 82.3 86.6 73.16 73.55 87.37 86.9 84.8 88.1
23/07/2019 08:29:43 68.73 69.06 86.26 84.5 82.3 86.6 72.92 73.3 87.37 86.9 84.8 88.1
23/07/2019 08:29:44 72.49 72.36 86.26 84.5 82.3 86.6 75.59 75.17 87.37 86.9 84.8 88.1
23/07/2019 08:29:45 69.55 70.73 86.26 84.4 82.3 86.6 72.44 74.39 87.37 86.9 84.8 88.1
23/07/2019 08:29:46 72.55 72.07 86.26 84.4 82.3 86.6 76.18 75.35 87.37 86.9 84.8 88.1
23/07/2019 08:29:47 69.55 71.66 86.26 84.4 82.3 86.6 72.9 75.19 87.37 86.9 84.8 88.1
23/07/2019 08:29:48 73.58 73.32 86.26 84.4 82.3 86.6 77.15 76.79 87.37 86.8 84.8 88.1
23/07/2019 08:29:49 61.73 72.89 86.26 84.4 82.3 86.6 68.67 76.38 87.37 86.8 84.8 88.1
23/07/2019 08:29:50 67.94 69.61 86.26 84.4 82.3 86.6 71.76 73.23 87.37 86.8 84.8 88.1
23/07/2019 08:29:51 67.41 68.56 86.26 84.4 82.3 86.6 72.99 73.45 87.37 86.8 84.8 88.1
23/07/2019 08:29:52 73.28 72.29 86.26 84.4 82.3 86.6 75.42 75.02 87.37 86.8 84.8 88.1
23/07/2019 08:29:53 65.18 72.3 86.26 84.4 82.3 86.6 70.15 75.05 87.37 86.8 84.8 88.1
23/07/2019 08:29:54 63.09 68.97 86.26 84.4 82.3 86.6 69.17 72.37 87.37 86.8 84.8 88.1
23/07/2019 08:29:55 58.96 66.05 86.26 84.4 82.3 86.6 67.22 70.52 87.37 86.8 84.8 88.1
23/07/2019 08:29:56 64.56 64.36 86.26 84.3 82.3 86.6 69.66 69.48 87.37 86.8 84.8 88.1
23/07/2019 08:29:57 79.04 77.83 86.26 84.3 82.3 86.6 79.03 77.86 87.37 86.8 84.8 88.1
23/07/2019 08:29:58 82.11 81.47 86.26 84.3 82.3 86.6 81.69 80.85 87.37 86.8 84.8 88.1
23/07/2019 08:29:59 81.23 81.58 86.26 84.3 82.3 86.6 84.01 83.49 87.37 86.8 84.8 88.1
23/07/2019 08:30:00 79.53 81.77 86.26 84.3 82.3 86.6 83 84.2 87.37 86.8 84.8 88.1
23/07/2019 08:30:01 79.36 81.14 86.26 84.3 82.4 86.6 81.46 83.55 87.37 86.8 84.8 88.1
23/07/2019 08:30:02 73.65 79.27 86.26 84.3 82.4 86.6 75.71 81.65 87.37 86.8 84.8 88.1
23/07/2019 08:30:03 80.13 79.45 85.88 84.3 82.4 86.6 83.64 82.5 86.99 86.8 84.8 88.1
23/07/2019 08:30:04 86.08 84.64 84.92 84.4 82.4 86.6 87.42 86.12 86.12 86.8 84.8 88.1
23/07/2019 08:30:05 88.65 87.72 87.72 84.4 82.4 86.6 88.92 88.18 88.18 86.8 84.8 88.2
23/07/2019 08:30:06 86.23 87.78 87.78 84.4 82.4 86.6 86.71 88.19 88.19 86.8 84.9 88.2
23/07/2019 08:30:07 79.63 86.63 87.78 84.4 82.4 86.6 81.75 87.25 88.19 86.8 84.9 88.2
23/07/2019 08:30:08 76.52 83.61 87.78 84.4 82.4 86.6 79.09 84.64 88.19 86.8 84.9 88.2
23/07/2019 08:30:09 81.43 82.27 87.78 84.4 82.4 86.6 83.81 84.27 88.19 86.8 84.9 88.2
23/07/2019 08:30:10 73.89 80.51 87.78 84.4 82.4 86.6 77.03 82.59 88.19 86.8 84.9 88.2
23/07/2019 08:30:11 72.26 77.87 87.78 84.4 82.4 86.6 75.46 80.28 88.19 86.8 84.9 88.2
23/07/2019 08:30:12 74.26 76.1 87.78 84.4 82.4 86.6 77.65 78.69 88.19 86.8 84.9 88.2
23/07/2019 08:30:13 74.9 76.02 87.78 84.4 82.4 86.6 77.27 78.63 88.19 86.8 84.9 88.2
23/07/2019 08:30:14 78.21 77.13 87.78 84.4 82.4 86.6 80.28 79.3 88.19 86.8 84.9 88.2
23/07/2019 08:30:15 74.17 77.38 87.78 84.4 82.4 86.6 77.57 79.64 88.19 86.8 84.9 88.2
23/07/2019 08:30:16 77.07 76.9 87.78 84.4 82.4 86.6 80.6 80.03 88.19 86.9 84.9 88.2
23/07/2019 08:30:17 73.95 76.76 87.78 84.4 82.4 86.6 78.99 80.52 88.19 86.9 84.9 88.2
23/07/2019 08:30:18 78.42 77.96 87.78 84.4 82.4 86.6 80.56 80.6 88.19 86.9 84.9 88.2
23/07/2019 08:30:19 76.12 77.28 87.78 84.4 82.4 86.6 78.99 79.88 88.19 86.9 84.9 88.2
23/07/2019 08:30:20 74.94 77.84 87.78 84.4 82.4 86.6 78.47 80.31 88.19 86.8 84.8 88.2
23/07/2019 08:30:21 78.78 78.34 87.78 84.4 82.4 86.6 81.58 80.96 88.19 86.8 84.8 88.2
23/07/2019 08:30:22 70.39 77.23 87.78 84.3 82.4 86.6 75.06 80.27 88.19 86.8 84.8 88.2
23/07/2019 08:30:23 72.69 74.5 87.78 84.2 82.4 86.6 78.49 78.56 88.19 86.7 84.8 88.2
23/07/2019 08:30:24 78.24 77.28 87.78 84.1 82.4 86.6 80.62 80.22 88.19 86.7 84.8 88.2
23/07/2019 08:30:25 71.13 76.85 87.78 84 82.4 86.6 74.51 79.79 88.19 86.6 84.8 88.2
23/07/2019 08:30:26 73.18 74.22 87.78 84 82.4 86.6 75.87 77.35 88.19 86.6 84.8 88.2
23/07/2019 08:30:27 68.27 73.86 87.78 84 82.4 86.6 74.77 76.58 88.19 86.6 84.8 88.2
23/07/2019 08:30:28 67.96 71.06 87.78 84 82.4 86.6 73.36 75.37 88.19 86.6 84.8 88.2
23/07/2019 08:30:29 63.35 69.47 87.78 83.9 82.4 86.6 70.24 74.29 88.19 86.6 84.8 88.2
23/07/2019 08:30:30 68.45 68.33 87.78 83.9 82.4 86.6 72.91 72.97 88.19 86.5 84.8 88.2
23/07/2019 08:30:31 70.03 69.67 87.78 83.9 82.4 86.6 73.92 73.76 88.19 86.5 84.8 88.2
23/07/2019 08:30:32 70.48 70.41 87.78 83.9 82.4 86.6 74.49 74.43 88.19 86.5 84.8 88.2
23/07/2019 08:30:33 70.89 70.85 87.78 83.9 82.4 86.6 74.54 74.62 88.19 86.5 84.8 88.2
23/07/2019 08:30:34 69.88 70.9 87.78 83.9 82.4 86.6 74.43 74.9 88.19 86.5 84.8 88.2
23/07/2019 08:30:35 63.84 70.09 87.78 83.9 82.4 86.6 70.18 74.31 88.19 86.5 84.8 88.2
23/07/2019 08:30:36 61.79 67.24 86.63 83.9 82.4 86.6 69.11 72.28 87.25 86.5 84.8 88.2
23/07/2019 08:30:37 77.88 76.43 83.61 83.9 82.4 86.6 78.15 76.73 84.64 86.5 84.8 88.2
23/07/2019 08:30:38 74.52 75.66 82.27 83.9 82.4 86.6 76.82 77.29 84.27 86.5 84.8 88.2
23/07/2019 08:30:39 75.13 75.6 80.51 83.9 82.3 86.6 77.05 77.48 82.59 86.5 84.8 88.2
23/07/2019 08:30:40 73.55 75.15 78.34 83.9 82.3 86.6 77.17 77.5 80.96 86.5 84.8 88.2
23/07/2019 08:30:41 72.76 74.2 78.34 83.9 82.3 86.6 75.2 77.03 80.96 86.5 84.8 88.2
23/07/2019 08:30:42 76.86 76.36 78.34 83.9 82.3 86.6 79.04 78.37 80.96 86.5 84.8 88.2
23/07/2019 08:30:43 78.27 78.75 78.75 83.9 82.3 86.6 79.99 80.46 80.96 86.5 84.8 88.2
23/07/2019 08:30:44 82.11 82.87 82.87 83.9 82.4 86.6 83.47 84.27 84.27 86.5 84.8 88.2
23/07/2019 08:30:45 82.95 83.03 83.03 83.9 82.4 86.6 82.01 82.57 84.27 86.5 84.8 88.2
23/07/2019 08:30:46 83.46 84.35 84.35 83.9 82.4 86.6 85.38 85.56 85.56 86.5 84.8 88.2
23/07/2019 08:30:47 71.26 83.44 84.35 83.9 82.4 86.6 74.38 84.72 85.56 86.5 84.8 88.2
23/07/2019 08:30:48 67.66 79.58 84.35 83.9 82.4 86.6 72.96 81.06 85.56 86.5 84.8 88.2
23/07/2019 08:30:49 72.7 76.17 84.35 83.9 82.4 86.6 75.37 78.16 85.56 86.5 84.8 88.2
23/07/2019 08:30:50 70.84 74 84.35 83.9 82.4 86.6 74.26 76.33 85.56 86.5 84.8 88.2
23/07/2019 08:30:51 69.66 72.48 84.35 83.9 82.4 86.6 72.92 75.18 85.56 86.5 84.8 88.2
23/07/2019 08:30:52 71.27 71.36 84.35 83.9 82.4 86.6 74.93 74.78 85.56 86.5 84.8 88.2
23/07/2019 08:30:53 89.58 88.51 88.51 83.9 82.4 86.6 89.44 88.38 88.38 86.6 84.8 88.2
23/07/2019 08:30:54 86.11 89.54 89.54 84 82.4 86.6 86.28 89.45 89.45 86.6 84.8 88.2
23/07/2019 08:30:55 62.57 86.45 89.54 84 82.4 86.6 69.94 86.51 89.45 86.6 84.8 88.2
23/07/2019 08:30:56 85.98 85.21 89.54 84 82.4 86.6 85.88 85.18 89.45 86.6 84.9 88.2
23/07/2019 08:30:57 84.19 85.71 89.54 84 82.4 86.6 84.08 85.53 89.45 86.6 84.9 88.2
23/07/2019 08:30:58 82.08 84.51 89.54 84 82.4 86.6 81.6 84.22 89.45 86.6 84.9 88.2
23/07/2019 08:30:59 70.64 82.57 89.54 84 82.4 86.6 73.72 82.37 89.45 86.6 84.9 88.2
23/07/2019 08:31:00 71.08 78.78 89.54 84 82.4 86.6 74.44 79.05 89.45 86.6 84.9 88.2
23/07/2019 08:31:01 84.69 83.25 89.54 84 82.4 86.6 84.31 82.94 89.45 86.5 84.9 88.2
23/07/2019 08:31:02 77.02 83.3 89.54 83.8 82.4 86.6 77.71 82.99 89.45 86.1 84.9 88.2
23/07/2019 08:31:03 75.31 80.25 89.54 83.5 82.4 86.6 76.71 80.26 89.45 85.6 84.9 88.2
23/07/2019 08:31:04 83.9 83.23 89.54 83.3 82.4 86.6 83.45 82.86 89.45 85.2 84.9 88.2
23/07/2019 08:31:05 88.21 86.93 89.54 83.4 82.4 86.6 87.81 86.56 89.45 85.2 84.9 88.2
23/07/2019 08:31:06 84.81 86.98 89.54 83.4 82.4 86.6 84.83 86.66 89.45 85.2 84.9 88.2
23/07/2019 08:31:07 71.18 85.41 89.54 83.4 82.4 86.6 74.66 85.24 89.45 85.1 84.9 88.2
23/07/2019 08:31:08 66.12 81.43 89.54 83.3 82.4 86.6 71.66 81.61 89.45 85.1 84.9 88.2
23/07/2019 08:31:09 67.52 77.39 89.54 83.3 82.4 86.6 72.38 78.03 89.45 85.1 84.9 88.2
23/07/2019 08:31:10 78.33 77.74 89.54 83.3 82.4 86.6 80.92 80.04 89.45 85.1 84.9 88.2
23/07/2019 08:31:11 84.33 84.14 89.54 83.3 82.4 86.6 86.28 86.09 89.45 85.1 84.9 88.2
23/07/2019 08:31:12 75.39 81.05 89.54 83.3 82.4 86.6 76.6 83.18 89.45 85 84.9 88.2
23/07/2019 08:31:13 65.72 78.59 89.54 83.3 82.4 86.6 70.37 80.38 89.45 85 84.9 88.2
23/07/2019 08:31:14 73.77 74.8 89.54 83.2 82.4 86.6 75.95 76.83 89.45 85 84.9 88.2
23/07/2019 08:31:15 75.89 75.92 89.54 83.2 82.4 86.6 76.74 77.18 89.45 84.9 84.9 88.2
23/07/2019 08:31:16 65.85 75.22 89.54 83.1 82.4 86.6 71.06 76.49 89.45 84.9 84.9 88.2
23/07/2019 08:31:17 84.34 82.75 89.54 83.1 82.5 86.6 87.86 86.62 89.45 84.9 84.9 88.2
23/07/2019 08:31:18 76.28 81.86 89.54 83.1 82.5 86.6 78.35 85.16 89.45 84.9 84.9 88.2
23/07/2019 08:31:19 75.97 79.33 89.54 83.1 82.5 86.6 77.3 82.26 89.45 84.8 84.9 88.2
23/07/2019 08:31:20 72.45 77.87 89.54 83.1 82.5 86.6 74.39 79.96 89.45 84.8 84.9 88.2
23/07/2019 08:31:21 65.83 74.97 89.54 83 82.5 86.6 71.02 77.22 89.45 84.7 84.9 88.2
23/07/2019 08:31:22 72.84 73.14 89.54 83 82.5 86.6 75.17 75.59 89.45 84.7 84.9 88.2
23/07/2019 08:31:23 60.54 71.97 89.54 83 82.5 86.6 69.29 74.65 89.45 84.7 84.9 88.2
23/07/2019 08:31:24 66.3 68.76 86.98 83 82.5 86.6 72.17 73.08 86.66 84.6 84.9 88.2
23/07/2019 08:31:25 82.45 81.03 86.98 82.9 82.5 86.6 82.76 81.45 86.66 84.6 84.9 88.2
23/07/2019 08:31:26 78.19 81.95 86.98 82.9 82.5 86.6 79.52 82.49 86.66 84.5 84.9 88.2
23/07/2019 08:31:27 74.03 78.78 86.98 82.9 82.5 86.6 76.62 79.7 86.66 84.5 84.9 88.2
23/07/2019 08:31:28 73.23 76.39 86.98 82.8 82.5 86.6 75.01 77.97 86.66 84.5 84.9 88.2
23/07/2019 08:31:29 66.69 75.14 86.98 82.8 82.5 86.6 71.88 76.68 86.66 84.4 84.9 88.2
23/07/2019 08:31:30 69.63 71.77 86.98 82.8 82.5 86.6 73.67 74.31 86.66 84.4 84.9 88.2
23/07/2019 08:31:31 69.57 71.23 86.98 82.8 82.5 86.6 74.59 74.93 86.66 84.4 84.9 88.2
23/07/2019 08:31:32 67.35 69.65 86.98 82.8 82.5 86.6 71.76 74.01 86.66 84.4 84.9 88.2
23/07/2019 08:31:33 77.64 76.44 86.98 82.8 82.5 86.6 86.5 85.09 86.66 84.4 84.9 88.2
23/07/2019 08:31:34 75.64 75.9 86.98 82.7 82.5 86.6 77.38 84.02 86.66 84.3 84.9 88.2
23/07/2019 08:31:35 79.43 78.88 86.98 82.7 82.5 86.6 79.7 81.18 86.66 84.3 84.9 88.2
23/07/2019 08:31:36 70.64 78.29 85.41 82.7 82.5 86.6 72.91 80.26 86.62 84.3 84.9 88.2
23/07/2019 08:31:37 74.64 75.29 84.14 82.6 82.5 86.6 76.46 77.21 86.62 84.2 84.9 88.2
23/07/2019 08:31:38 81.69 80.38 84.14 82.6 82.5 86.6 83.41 82.13 86.62 84.2 84.9 88.2
23/07/2019 08:31:39 82.35 81.87 84.14 82.6 82.5 86.6 83.84 83.38 86.62 84.2 84.9 88.2
23/07/2019 08:31:40 86.28 85.47 85.47 82.6 82.5 86.6 87.1 86.33 86.62 84.2 84.9 88.2
23/07/2019 08:31:41 85.24 85.9 85.9 82.6 82.5 86.6 85.12 86.7 86.7 84.2 84.9 88.2
23/07/2019 08:31:42 73.09 85.15 85.9 82.6 82.5 86.6 75.58 85.33 86.7 84.2 84.9 88.2
23/07/2019 08:31:43 77.59 81.52 85.9 82.6 82.5 86.6 79.33 82.31 86.7 84.2 84.9 88.2
23/07/2019 08:31:44 74.55 79.01 85.9 82.6 82.5 86.6 76.5 79.96 86.7 84.2 84.9 88.2
23/07/2019 08:31:45 79.43 79.66 85.9 82.6 82.5 86.6 81.62 81.55 86.7 84.2 84.9 88.2
23/07/2019 08:31:46 79.3 79.43 85.9 82.6 82.5 86.6 80.61 80.94 86.7 84.2 84.9 88.2
23/07/2019 08:31:47 67.54 78.89 85.9 82.6 82.5 86.6 69.8 80.41 86.7 84.2 84.9 88.2
23/07/2019 08:31:48 77.32 77.09 85.9 82.5 82.5 86.6 78.78 78.63 86.7 84.1 84.9 88.2
23/07/2019 08:31:49 77.65 78.67 85.9 82.4 82.5 86.6 79.7 80.34 86.7 84.1 84.9 88.2
23/07/2019 08:31:50 83.14 83.29 85.9 82.4 82.5 86.6 84.78 84.96 86.7 84.1 84.9 88.2
23/07/2019 08:31:51 83.53 82.95 85.9 82.4 82.5 86.6 85.71 85.01 86.7 84.1 84.9 88.2
23/07/2019 08:31:52 83.1 83.56 85.9 82.4 82.5 86.6 85.06 85.62 86.7 84.1 84.9 88.2
23/07/2019 08:31:53 79.59 82.79 85.9 82.4 82.5 86.6 80.8 84.76 86.7 84.1 84.9 88.2
23/07/2019 08:31:54 74.67 80.93 85.9 82.4 82.5 86.6 76.63 82.54 86.7 84.1 84.9 88.2
23/07/2019 08:31:55 77.17 78.07 85.9 82.5 82.5 86.6 79.24 79.84 86.7 84.1 84.9 88.2
23/07/2019 08:31:56 80.32 79.81 85.9 82.4 82.5 86.6 82.49 81.9 86.7 84.1 84.9 88.2
23/07/2019 08:31:57 77.51 79.64 85.9 82.4 82.5 86.6 79.92 81.82 86.7 84.1 84.9 88.2
23/07/2019 08:31:58 79.99 79.96 85.9 82.4 82.5 86.6 81.61 81.73 86.7 84 84.9 88.2
23/07/2019 08:31:59 79.08 80.2 85.9 82.4 82.5 86.6 80.45 81.87 86.7 84 84.9 88.2
23/07/2019 08:32:00 71.91 79.27 85.9 82.4 82.5 86.6 73.44 80.73 86.7 84 84.9 88.2
23/07/2019 08:32:01 70.68 76.21 85.9 82.4 82.5 86.6 73.97 77.64 86.7 84 84.9 88.2
23/07/2019 08:32:02 75.32 75.28 85.9 82.3 82.5 86.6 77.64 77.41 86.7 84 84.9 88.2
23/07/2019 08:32:03 80.07 78.8 85.9 82.3 82.5 86.6 82.28 80.98 86.7 84 84.9 88.2
23/07/2019 08:32:04 81.76 80.94 85.9 82.3 82.5 86.6 82.7 82.15 86.7 84 84.9 88.2
23/07/2019 08:32:05 75.47 80.91 85.9 82.3 82.5 86.6 75.86 82.11 86.7 84 84.9 88.2
23/07/2019 08:32:06 78.39 79.01 85.9 82.4 82.5 86.6 79.57 79.73 86.7 84 84.9 88.2
23/07/2019 08:32:07 74.89 78.19 85.9 82.4 82.5 86.6 76.45 79.37 86.7 84 84.9 88.2
23/07/2019 08:32:08 76.68 77.71 85.9 82.4 82.5 86.6 78.12 79.07 86.7 84 84.9 88.2
23/07/2019 08:32:09 71.06 76.13 85.9 82.4 82.5 86.6 74.85 77.57 86.7 84 84.9 88.2
23/07/2019 08:32:10 73.47 74.56 85.9 82.4 82.5 86.6 75.1 76.37 86.7 84 84.9 88.2
23/07/2019 08:32:11 66.63 73.56 85.15 82.4 82.5 86.6 70.28 75.6 85.62 84 84.9 88.2
23/07/2019 08:32:12 84.89 84.22 84.22 82.4 82.5 86.6 84.96 84.31 85.62 84 84.9 88.2
23/07/2019 08:32:13 81.25 82.56 84.22 82.4 82.5 86.6 83.59 84.16 85.62 84 84.9 88.2
23/07/2019 08:32:14 79.11 82.21 84.22 82.4 82.5 86.6 81.64 83.85 85.62 84 84.9 88.2
23/07/2019 08:32:15 79.24 80.46 84.22 82.4 82.5 86.6 80.66 82.48 85.62 84 84.9 88.2
23/07/2019 08:32:16 89.22 88.16 88.16 82.4 82.5 86.6 91.3 90.3 90.3 84.1 84.9 88.2
23/07/2019 08:32:17 80.75 86.67 88.16 82.4 82.5 86.6 82.36 88.7 90.3 84.1 84.9 88.2
23/07/2019 08:32:18 75.18 83.96 88.16 82.4 82.5 86.6 77.07 85.86 90.3 84.1 84.9 88.2
23/07/2019 08:32:19 70.13 80.5 88.16 82.4 82.5 86.6 74.26 82.45 90.3 84.1 84.9 88.2
23/07/2019 08:32:20 76.45 76.8 88.16 82.4 82.5 86.6 77.99 79.01 90.3 84.1 84.9 88.2
23/07/2019 08:32:21 79.51 78.72 88.16 82.4 82.5 86.6 80.91 80.25 90.3 84.1 84.9 88.2
23/07/2019 08:32:22 78.79 78.88 88.16 82.4 82.5 86.6 79.8 80.26 90.3 84.1 84.9 88.2
23/07/2019 08:32:23 72.48 78.73 88.16 82.4 82.5 86.6 74.85 79.91 90.3 84.1 84.9 88.2
23/07/2019 08:32:24 75.04 76.01 88.16 82.4 82.5 86.6 78.28 78.48 90.3 84.1 84.9 88.2
23/07/2019 08:32:25 70.47 75.43 88.16 82.4 82.5 86.6 76.29 78.06 90.3 84.1 84.9 88.2
23/07/2019 08:32:26 74.29 75.39 88.16 82.4 82.5 86.6 79.49 80.25 90.3 84.1 84.9 88.2
23/07/2019 08:32:27 77.59 77.5 88.16 82.4 82.5 86.6 79.1 79.48 90.3 84.1 84.9 88.2
23/07/2019 08:32:28 74.55 76.74 88.16 82.4 82.5 86.6 77.31 79.03 90.3 84.1 84.9 88.2
23/07/2019 08:32:29 78.71 77.8 88.16 82.4 82.5 86.6 82.5 81.26 90.3 84.1 84.9 88.2
23/07/2019 08:32:30 80.57 79.84 88.16 82.4 82.5 86.6 83.32 82.77 90.3 84.1 84.9 88.2
23/07/2019 08:32:31 77.39 80.03 88.16 82.4 82.5 86.6 80.84 82.96 90.3 84.1 84.9 88.2
23/07/2019 08:32:32 76.92 78.17 88.16 82.4 82.5 86.6 79.81 81.33 90.3 84.1 84.9 88.2
23/07/2019 08:32:33 72.92 77.58 88.16 82.4 82.5 86.6 77.33 80.57 90.3 84.1 84.9 88.2
23/07/2019 08:32:34 74.83 75.42 88.16 82.4 82.5 86.6 78.17 78.98 90.3 84.1 84.9 88.2
23/07/2019 08:32:35 75.59 75.79 88.16 82.4 82.5 86.6 79.76 79.73 90.3 84.1 84.9 88.2
23/07/2019 08:32:36 76.7 76.88 88.16 82.4 82.5 86.6 79.46 80 90.3 84.1 84.9 88.2
23/07/2019 08:32:37 75.89 76.67 88.16 82.4 82.5 86.6 80.65 80.54 90.3 84 84.9 88.2
23/07/2019 08:32:38 71.2 76.1 88.16 82.4 82.5 86.6 77.5 80.25 90.3 84 84.9 88.2
23/07/2019 08:32:39 67.84 73.64 88.16 82.4 82.5 86.6 74.06 78.6 90.3 84 84.9 88.2
23/07/2019 08:32:40 73.63 73.41 88.16 82.4 82.5 86.6 76.88 77.18 90.3 84 84.9 88.2
23/07/2019 08:32:41 70.68 73.38 88.16 82.4 82.5 86.6 75.13 77.16 90.3 84 84.9 88.2
23/07/2019 08:32:42 65.94 71.78 88.16 82.4 82.5 86.6 70.99 75.81 90.3 84 84.9 88.2
23/07/2019 08:32:43 73.87 73.48 88.16 82.4 82.5 86.6 76.61 76.31 90.3 84 84.9 88.2
23/07/2019 08:32:44 64.19 72.68 88.16 82.4 82.5 86.6 69.96 75.63 90.3 84 84.9 88.2
23/07/2019 08:32:45 67.39 69.44 88.16 82.3 82.5 86.6 72.41 73.25 90.3 84 84.9 88.2
23/07/2019 08:32:46 75.34 74.48 86.67 82.3 82.5 86.6 77.75 77.05 88.7 84 84.9 88.2
23/07/2019 08:32:47 71.89 74.39 83.96 82.3 82.5 86.6 74.9 77.02 85.86 84 84.9 88.2
23/07/2019 08:32:48 71.32 73.22 80.5 82.3 82.5 86.6 73.7 75.78 82.96 84 84.9 88.2
23/07/2019 08:32:49 69.75 71.89 80.03 82.3 82.5 86.6 73.27 74.71 82.96 84 84.9 88.2
23/07/2019 08:32:50 75.99 75.7 80.03 82.3 82.5 86.6 76.54 76.38 82.96 84 84.9 88.2
23/07/2019 08:32:51 86.15 84.51 84.51 82.4 82.5 86.6 84.57 83.09 83.09 84 84.9 88.2
23/07/2019 08:32:52 84.88 84.97 84.97 82.4 82.5 86.6 83.42 83.5 83.5 84 84.9 88.2
23/07/2019 08:32:53 78.61 84.73 84.97 82.4 82.5 86.6 78.76 83.3 83.5 83.9 84.9 88.2
23/07/2019 08:32:54 86.69 86.65 86.65 82.4 82.5 86.6 87.59 87.29 87.29 84 84.9 88.2
23/07/2019 08:32:55 88.8 88.98 88.98 82.5 82.5 86.7 90.21 90.05 90.05 84 84.9 88.2
23/07/2019 08:32:56 87.39 88.5 88.98 82.5 82.5 86.7 87.66 89.01 90.05 84 84.9 88.2
23/07/2019 08:32:57 87.32 89.39 89.39 82.5 82.5 86.7 88.13 89.89 90.05 84.1 84.9 88.2
23/07/2019 08:32:58 71.64 87.01 89.39 82.5 82.5 86.7 73.39 87.79 90.05 84 84.9 88.2
23/07/2019 08:32:59 76.09 83.03 89.39 82.5 82.5 86.7 76.07 83.82 90.05 84 84.9 88.2
23/07/2019 08:33:00 71.87 79.77 89.39 82.4 82.5 86.7 74.23 80.48 90.05 84 84.9 88.2
23/07/2019 08:33:01 72.06 76.62 89.39 82.4 82.5 86.7 73.53 77.71 90.05 83.9 84.9 88.2
23/07/2019 08:33:02 75.01 75.16 89.39 82.3 82.5 86.7 76.62 76.57 90.05 83.9 84.9 88.2
23/07/2019 08:33:03 73.53 75.38 89.39 82.3 82.5 86.7 75.47 76.74 90.05 83.9 84.9 88.2
23/07/2019 08:33:04 73.04 74.43 89.39 82.2 82.5 86.7 74.27 75.77 90.05 83.8 84.9 88.2
23/07/2019 08:33:05 66.32 73.11 89.39 82.2 82.5 86.7 69.1 74.67 90.05 83.8 84.9 88.2
23/07/2019 08:33:06 86.99 86.33 89.39 82.2 82.5 86.7 96.29 95.34 95.34 84 85 88.2
23/07/2019 08:33:07 68.26 84.06 89.39 82.1 82.5 86.7 73.3 93.4 95.34 84 84.9 88.2
23/07/2019 08:33:08 67.85 80.01 89.39 82.1 82.5 86.7 74.32 89.22 95.34 84 84.9 88.2
23/07/2019 08:33:09 79.1 79.28 89.39 82.1 82.5 86.7 80.63 85.23 95.34 83.9 84.9 88.2
23/07/2019 08:33:10 77.98 80.22 89.39 82 82.5 86.7 79.69 83.74 95.34 83.9 84.9 88.2
23/07/2019 08:33:11 66.57 77.77 89.39 82 82.5 86.7 71.53 81.03 95.34 83.9 84.9 88.2
23/07/2019 08:33:12 64.52 73.9 89.39 82 82.5 86.7 69.87 77.44 95.34 83.9 84.9 88.2
23/07/2019 08:33:13 73.67 73.62 89.39 81.9 82.5 86.7 76.24 76.4 95.34 83.8 84.9 88.2
23/07/2019 08:33:14 66.26 72.15 89.39 81.9 82.5 86.7 69.86 75.16 95.34 83.8 84.9 88.2
23/07/2019 08:33:15 63.8 69.4 89.39 81.9 82.5 86.7 69.43 72.63 95.34 83.8 84.9 88.2
23/07/2019 08:33:16 76.35 75.72 89.39 81.9 82.5 86.7 78.57 77.95 95.34 83.8 84.9 88.2
23/07/2019 08:33:17 68.73 75.71 89.39 81.9 82.5 86.7 73.21 77.96 95.34 83.8 84.9 88.2
23/07/2019 08:33:18 70.43 72.47 89.39 81.9 82.5 86.6 74.18 75.35 95.34 83.8 84.9 88.2
23/07/2019 08:33:19 65.39 71.36 89.39 81.9 82.5 86.6 70.47 74.72 95.34 83.8 84.9 88.2
23/07/2019 08:33:20 72.35 72.46 89.39 81.9 82.5 86.6 76.27 76.14 95.34 83.8 84.9 88.2
23/07/2019 08:33:21 71.11 73.95 89.39 81.9 82.5 86.6 75 77.18 95.34 83.8 85 88.2
23/07/2019 08:33:22 72.14 72.5 89.39 81.9 82.5 86.6 82.67 81.78 95.34 83.8 85 88.2
23/07/2019 08:33:23 71.8 73.09 89.39 81.9 82.5 86.6 75.5 81.34 95.34 83.8 85 88.2
23/07/2019 08:33:24 63.85 71.52 89.39 81.9 82.5 86.6 70.11 78.51 95.34 83.8 85 88.2
23/07/2019 08:33:25 65.51 68.33 89.39 81.9 82.5 86.6 71.96 75.24 95.34 83.8 85 88.2
23/07/2019 08:33:26 64.54 66.92 89.39 81.9 82.5 86.6 71.61 73.41 95.34 83.8 85 88.2
23/07/2019 08:33:27 65.65 66.42 87.01 81.9 82.5 86.6 70.66 72.28 95.34 83.8 85 88.2
23/07/2019 08:33:28 68.63 68.46 86.33 81.9 82.5 86.6 73.25 72.91 95.34 83.8 85 88.2
23/07/2019 08:33:29 69.66 69.54 86.33 81.9 82.5 86.6 72.58 72.92 95.34 83.8 85 88.2
23/07/2019 08:33:30 75.95 75.34 86.33 81.9 82.5 86.6 78.46 77.74 95.34 83.8 85 88.2
23/07/2019 08:33:31 65.08 74.59 86.33 81.8 82.5 86.6 69.46 77.17 95.34 83.8 85 88.2
23/07/2019 08:33:32 78.17 77.25 86.33 81.8 82.5 86.6 79.2 78.45 95.34 83.8 85 88.2
23/07/2019 08:33:33 74.04 77.3 86.33 81.6 82.5 86.6 76.52 78.54 95.34 83.6 85 88.2
23/07/2019 08:33:34 65.05 75.62 86.33 81.2 82.5 86.6 71.33 77.42 95.34 83.2 85 88.2
23/07/2019 08:33:35 59.89 71.89 86.33 80.8 82.5 84.6 67.87 74.6 95.34 82.7 85 86.1
23/07/2019 08:33:36 63.14 68.02 84.06 80.4 82.5 84.2 69.36 71.63 93.4 82.3 85 85.7
23/07/2019 08:33:37 63.62 65.82 80.22 80.3 82.5 84.2 69.09 70.46 89.22 82 85 85.7
23/07/2019 08:33:38 59.5 64.25 80.22 80.3 82.5 84.2 68.22 69.52 85.23 82 85 85.7
23/07/2019 08:33:39 58.86 61.88 80.22 80.2 82.5 84.2 68.07 68.74 83.74 82 85 85.7
23/07/2019 08:33:40 67.27 66.83 77.77 80.2 82.5 84.2 71.4 71.16 81.78 82 85 85.7
23/07/2019 08:33:41 65.96 67.39 77.3 80.1 82.5 84.2 71.65 71.72 81.78 81.9 84.9 85.7
23/07/2019 08:33:42 61.89 66.03 77.3 80.1 82.5 84.2 70.54 71.36 81.78 81.8 84.9 85.7
23/07/2019 08:33:43 72.16 71.17 77.3 80 82.5 84.2 73.56 72.97 81.78 81.8 84.9 85.7
23/07/2019 08:33:44 79.08 77.51 77.51 80 82.5 84.2 78.28 76.99 81.78 81.8 84.9 85.7
23/07/2019 08:33:45 75.62 78.04 78.04 79.9 82.5 84.2 75.38 77.42 81.78 81.7 84.9 85.7
23/07/2019 08:33:46 58.96 75.87 78.04 79.9 82.5 84.2 68.08 75.61 81.78 81.7 84.9 85.7
23/07/2019 08:33:47 63.9 71.76 78.04 79.9 82.5 84.2 69.98 72.45 81.78 81.7 84.9 85.7
23/07/2019 08:33:48 61.24 68.83 78.04 79.8 82.5 84.2 69.29 71.42 81.78 81.7 84.9 85.7
23/07/2019 08:33:49 78.59 77.97 78.04 79.8 82.5 84.2 78.28 77.59 81.78 81.6 84.9 85.7
23/07/2019 08:33:50 86.76 85.02 85.02 79.9 82.5 84.2 85.19 83.55 83.55 81.6 85 85.7
23/07/2019 08:33:51 84.41 85.2 85.2 79.9 82.5 84.2 82.91 83.71 83.71 81.6 85 85.7
23/07/2019 08:33:52 84.05 85.97 85.97 79.9 82.5 84.2 82.53 84.42 84.42 81.6 85 85.7
23/07/2019 08:33:53 80.63 83.88 85.97 79.9 82.5 84.2 79.24 82.39 84.42 81.6 85 85.7
23/07/2019 08:33:54 80.96 82.27 85.97 79.9 82.5 84.2 79.61 80.81 84.42 81.6 85 85.7
23/07/2019 08:33:55 78.29 81.97 85.97 79.9 82.5 84.2 77.07 80.55 84.42 81.6 85 85.7
23/07/2019 08:33:56 75.24 79.52 85.97 79.9 82.5 84.2 74.55 78.22 84.42 81.6 85 85.7
23/07/2019 08:33:57 74.87 77.2 85.97 79.9 82.5 84.2 75.91 76.78 84.42 81.6 85 85.7
23/07/2019 08:33:58 64.41 76 85.97 79.9 82.5 84.2 70.24 76.15 84.42 81.6 85 85.7
23/07/2019 08:33:59 77.65 77.05 85.97 79.9 82.5 84.2 78.93 78.07 84.42 81.6 85 85.7
23/07/2019 08:34:00 81.01 79.94 85.97 79.9 82.5 84.2 81.45 80.59 84.42 81.6 85 85.7
23/07/2019 08:34:01 68.27 79.47 85.97 79.9 82.5 84.2 73.12 80.36 84.42 81.6 85 85.7
23/07/2019 08:34:02 74.97 76.7 85.97 79.8 82.5 84.2 78.82 79.42 84.42 81.6 85 85.7
23/07/2019 08:34:03 85.61 84.76 85.97 79.9 82.5 84.2 89.05 88.2 88.2 81.6 85 85.7
23/07/2019 08:34:04 76.23 84.58 85.97 79.8 82.5 84.2 78.84 87.97 88.2 81.6 85 85.7
23/07/2019 08:34:05 78.22 81.32 85.97 79.8 82.5 84.1 80.29 84.56 88.2 81.6 85 85.6
23/07/2019 08:34:06 74.35 80.19 85.97 79.8 82.5 84.1 77.16 82.82 88.2 81.5 85 85.6
23/07/2019 08:34:07 75.52 77.5 85.97 79.7 82.5 84.1 77.67 80.01 88.2 81.5 85 85.6
23/07/2019 08:34:08 70.83 75.99 85.97 79.7 82.5 84.1 73.08 78.41 88.2 81.5 85 85.6
23/07/2019 08:34:09 67.99 73.46 85.97 79.7 82.5 84.1 70.72 75.83 88.2 81.5 85 85.6
23/07/2019 08:34:10 65.12 70.86 85.97 79.6 82.5 84.1 70.67 73.45 88.2 81.4 85 85.6
23/07/2019 08:34:11 57.75 67.98 85.97 79.6 82.5 84.1 66.75 71.71 88.2 81.4 85 85.6
23/07/2019 08:34:12 58.47 64.37 85.97 79.6 82.5 84.1 66.8 69.33 88.2 81.4 85 85.6
23/07/2019 08:34:13 63.94 64.13 85.97 79.5 82.5 84.1 69.27 68.96 88.2 81.3 85 85.6
23/07/2019 08:34:14 68.97 68.23 85.97 79.5 82.5 84.1 72.02 71.66 88.2 81.3 85 85.6
23/07/2019 08:34:15 71.15 71.15 85.97 79.5 82.5 84.1 73.52 73.6 88.2 81.3 85 85.6
23/07/2019 08:34:16 71.85 71.88 85.97 79.5 82.5 84.1 74.11 74.08 88.2 81.3 85 85.6
23/07/2019 08:34:17 75.64 75.08 85.97 79.4 82.5 84.1 79.91 78.97 88.2 81.2 85 85.6
23/07/2019 08:34:18 73.73 74.51 85.97 79.4 82.5 84.1 76.58 77.66 88.2 81.2 85 85.6
23/07/2019 08:34:19 77.49 76.89 85.97 79.4 82.5 84.1 79.36 79.03 88.2 81.2 85 85.6
23/07/2019 08:34:20 75.99 78.06 85.97 79.3 82.5 84.1 78.23 80.27 88.2 81.2 84.9 85.6
23/07/2019 08:34:21 75.87 76.64 85.97 79.3 82.5 84.1 77.07 78.19 88.2 81.1 84.9 85.6
23/07/2019 08:34:22 74.91 76.57 84.76 79.3 82.4 84.1 76.32 77.95 88.2 81.1 84.9 85.6
23/07/2019 08:34:23 65.38 75.38 84.76 79.3 82.4 84.1 70.53 76.89 88.2 81.1 84.9 85.6
23/07/2019 08:34:24 64.24 71.84 84.76 79.2 82.4 84.1 69.4 74.13 88.2 81 84.9 85.6
23/07/2019 08:34:25 74.54 73.37 84.76 79.2 82.4 84.1 76.01 74.9 88.2 81 84.9 85.6
23/07/2019 08:34:26 74.15 74.19 84.76 79.2 82.4 84.1 77.15 76.97 88.2 81 84.9 85.6
23/07/2019 08:34:27 69.93 74.13 84.76 79.1 82.4 84.1 71.1 76.91 88.2 80.9 84.9 85.6
23/07/2019 08:34:28 78 76.82 84.76 79.1 82.4 84.1 79.98 78.78 88.2 80.9 84.9 85.6
23/07/2019 08:34:29 73.67 76.37 84.76 79 82.4 84.1 76.14 78.51 88.2 80.9 84.9 85.6
23/07/2019 08:34:30 76.89 76.83 84.76 79 82.4 84.1 79.26 79.15 88.2 80.8 84.9 85.6
23/07/2019 08:34:31 69.88 76.57 84.76 79 82.4 84.1 73.65 78.87 88.2 80.8 84.9 85.6
23/07/2019 08:34:32 68.25 73.42 84.76 78.9 82.4 84.1 71.78 76.13 88.2 80.8 84.9 85.6
23/07/2019 08:34:33 67.45 71.1 84.58 78.8 82.4 84.1 72.03 74.02 87.97 80.7 84.9 85.6
23/07/2019 08:34:34 70.77 71.74 81.32 78.8 82.4 84.1 73.74 74.46 84.56 80.7 84.9 85.6
23/07/2019 08:34:35 66.45 69.9 80.19 78.8 82.4 84.1 70.85 73.31 82.82 80.6 84.9 85.6
23/07/2019 08:34:36 63.12 67.81 78.06 78.7 82.4 84.1 68.35 71.62 80.27 80.6 84.9 85.6
23/07/2019 08:34:37 68.79 68.22 78.06 78.7 82.4 84.1 71.52 71.32 80.27 80.6 84.9 85.6
23/07/2019 08:34:38 72.95 71.65 78.06 78.7 82.4 84.1 74.78 73.78 80.27 80.6 84.9 85.6
23/07/2019 08:34:39 71.93 73.11 78.06 78.7 82.4 84.1 75.44 76 80.27 80.6 84.9 85.6
23/07/2019 08:34:40 68.33 71.21 78.06 78.7 82.4 84.1 72.2 74.2 80.27 80.6 84.9 85.6
23/07/2019 08:34:41 74.47 74.23 78.06 78.7 82.4 84.1 76.9 76.52 80.27 80.6 84.9 85.6
23/07/2019 08:34:42 62.58 72.56 78.06 78.7 82.4 84.1 67.38 75.29 80.27 80.6 84.9 85.6
23/07/2019 08:34:43 68.03 69.1 78.06 78.7 82.4 84.1 69.53 72.03 80.27 80.6 84.9 85.6
23/07/2019 08:34:44 68.79 69.85 78.06 78.7 82.4 84.1 69.97 71.37 80.27 80.6 84.8 85.6
23/07/2019 08:34:45 69.26 69.7 78.06 78.7 82.4 84.1 70.48 70.88 80.27 80.6 84.8 85.6
23/07/2019 08:34:46 68.86 69.14 78.06 78.7 82.4 84.1 72.56 71.97 80.27 80.6 84.8 85.6
23/07/2019 08:34:47 80.8 79.73 79.73 78.8 82.3 84.1 84.03 83.03 83.03 80.6 84.8 85.6
23/07/2019 08:34:48 70.9 77.59 79.73 78.8 82.3 84.1 72.59 80.82 83.03 80.6 84.8 85.6
23/07/2019 08:34:49 66.21 74.69 79.73 78.8 82.3 84.1 69.88 77.55 83.03 80.6 84.8 85.6
23/07/2019 08:34:50 68.01 71.44 79.73 78.8 82.3 84.1 72.93 74.62 83.03 80.6 84.8 85.6
23/07/2019 08:34:51 74.28 73.92 79.73 78.8 82.3 84.1 75.71 75.73 83.03 80.6 84.8 85.6
23/07/2019 08:34:52 65.83 72.84 79.73 78.8 82.3 84.1 70.05 74.71 83.03 80.6 84.8 85.6
23/07/2019 08:34:53 69.17 70.73 79.73 78.8 82.3 84.1 73.68 74.23 83.03 80.6 84.8 85.6
23/07/2019 08:34:54 73.96 73.41 79.73 78.8 82.3 84.1 75.38 75.26 83.03 80.6 84.8 85.6
23/07/2019 08:34:55 73.15 73.78 79.73 78.8 82.3 84.1 74.18 75.25 83.03 80.6 84.8 85.6
23/07/2019 08:34:56 70.73 73.51 79.73 78.8 82.3 84.1 72.04 74.76 83.03 80.6 84.8 85.6
23/07/2019 08:34:57 78.68 77.69 79.73 78.8 82.3 84.1 80.95 79.78 83.03 80.6 84.8 85.6
23/07/2019 08:34:58 74.12 77.07 79.73 78.7 82.3 84.1 76.26 79.13 83.03 80.6 84.8 85.6
23/07/2019 08:34:59 74.19 75.56 79.73 78.7 82.3 84.1 75.32 77.56 83.03 80.6 84.8 85.6
23/07/2019 08:35:00 71.8 74.14 79.73 78.7 82.3 84.1 74.42 75.86 83.03 80.6 84.8 85.6
23/07/2019 08:35:01 61.23 72.71 79.73 78.7 82.3 84.1 67.16 74.92 83.03 80.6 84.8 85.6
23/07/2019 08:35:02 65.29 69.3 79.73 78.7 82.3 84.1 69.29 72.2 83.03 80.6 84.8 85.6
23/07/2019 08:35:03 82.02 80.38 80.38 78.7 82.3 84.1 83.08 81.63 83.03 80.6 84.8 85.6
23/07/2019 08:35:04 73.25 80.35 80.38 78.6 82.3 84.1 74.39 81.6 83.03 80.5 84.8 85.6
23/07/2019 08:35:05 74.98 77.08 80.38 78.5 82.3 84.1 74.8 78.39 83.03 80.4 84.8 85.6
23/07/2019 08:35:06 74.42 76.14 80.38 78.4 82.3 84.1 75.59 76.61 83.03 80.3 84.8 85.6
23/07/2019 08:35:07 70.43 75.34 80.38 78.4 82.3 84.1 72.81 76.24 83.03 80.3 84.8 85.6
23/07/2019 08:35:08 76.33 76.27 80.38 78.4 82.3 84.1 76.85 76.89 83.03 80.3 84.8 85.6
23/07/2019 08:35:09 71.27 75.57 80.38 78.4 82.3 84.1 74.82 77.01 83.03 80.3 84.8 85.6
23/07/2019 08:35:10 65.94 73.47 80.38 78.4 82.3 84.1 69 75.26 83.03 80.3 84.8 85.6
23/07/2019 08:35:11 74.64 74.09 80.38 78.4 82.3 84.1 76.95 76.32 83.03 80.3 84.8 85.6
23/07/2019 08:35:12 103.59 102.22 102.22 81.6 82.9 84.2 103.96 102.58 102.58 82.8 85.2 85.7
23/07/2019 08:35:13 93.54 102.23 102.23 81.8 83 84.2 93.24 102.57 102.58 82.9 85.2 85.7
23/07/2019 08:35:14 63.58 98.58 102.23 81.8 83 84.2 69.09 98.86 102.58 82.9 85.2 85.7
23/07/2019 08:35:15 79.26 94.34 102.23 81.8 83 84.2 79.76 94.63 102.58 82.9 85.2 85.7
23/07/2019 08:35:16 73.73 90.36 102.23 81.8 83 84.2 76.15 90.65 102.58 82.9 85.2 85.7
23/07/2019 08:35:17 70.79 86.25 102.23 81.8 83 84.2 74.75 86.65 102.58 82.9 85.2 85.7
23/07/2019 08:35:18 68.67 82.24 102.23 81.8 83 84.2 72.38 82.89 102.58 82.9 85.2 85.7
23/07/2019 08:35:19 67.93 78.22 102.23 81.8 82.9 84.2 72.25 79.15 102.58 82.9 85.1 85.7
23/07/2019 08:35:20 68.77 74.63 102.23 81.8 82.9 84.2 71.32 76.21 102.58 82.9 85.1 85.7
23/07/2019 08:35:21 78.05 77.28 102.23 81.8 82.9 84.2 79.72 78.86 102.58 82.9 85.1 85.7
23/07/2019 08:35:22 76.37 78.03 102.23 81.8 82.9 84.2 77.81 79.47 102.58 82.9 85.1 85.7
23/07/2019 08:35:23 78.91 79.01 102.23 81.8 82.9 84.2 80.29 80.4 102.58 82.9 85.1 85.7
23/07/2019 08:35:24 75.57 79.35 102.23 81.8 83 84.2 76.76 80.69 102.58 82.9 85.1 85.7
23/07/2019 08:35:25 73.52 76.68 102.23 81.8 83 84.2 75.75 77.98 102.58 82.9 85.1 85.7
23/07/2019 08:35:26 78.11 78.49 102.23 81.8 83 84.2 78.23 78.93 102.58 82.9 85.1 85.7
23/07/2019 08:35:27 79.27 79.65 102.23 81.8 83 84.2 80.48 80.61 102.58 82.9 85.1 85.7
23/07/2019 08:35:28 74.78 78.58 102.23 81.8 83 84.2 76.57 79.62 102.58 82.9 85.1 85.7
23/07/2019 08:35:29 79.27 79.2 102.23 81.8 83 84.2 80.25 80.29 102.58 82.9 85.1 85.7
23/07/2019 08:35:30 75.03 78.71 102.23 81.8 83 84.2 76.52 79.75 102.58 82.9 85.1 85.7
23/07/2019 08:35:31 82.46 81.87 102.23 81.8 83 84.2 84.67 83.88 102.58 82.9 85.1 85.7
23/07/2019 08:35:32 75.93 81.09 102.23 81.9 83 84.2 78.62 83.21 102.58 82.9 85.1 85.7
23/07/2019 08:35:33 72.76 78.63 102.23 81.9 83 84.2 77.8 80.91 102.58 82.9 85.1 85.7
23/07/2019 08:35:34 79.42 79 102.23 81.9 83 84.2 81.76 81.67 102.58 83 85.1 85.7
23/07/2019 08:35:35 70.98 77.8 102.23 81.9 83 84.2 75.69 80.46 102.58 83 85.1 85.7
23/07/2019 08:35:36 66.58 74.66 102.23 81.9 83 84.2 72.95 78.01 102.58 83 85.1 85.7
23/07/2019 08:35:37 72.84 73.34 102.23 81.9 83 84.2 76.52 76.64 102.58 83 85.1 85.7
23/07/2019 08:35:38 68.68 71.82 102.23 81.9 83 84.2 72.98 75.82 102.58 82.9 85.1 85.7
23/07/2019 08:35:39 72.45 72.2 102.23 81.9 83 84.2 75.53 75.44 102.58 82.9 85.1 85.7
23/07/2019 08:35:40 72.88 73.2 102.23 81.9 83 84.2 75.97 76.13 102.58 82.9 85.1 85.7
23/07/2019 08:35:41 69.27 72.9 102.23 81.9 83 84.2 73.86 76.05 102.58 82.9 85.1 85.7
23/07/2019 08:35:42 63.48 70.62 102.23 81.8 83 84.2 70.33 74.59 102.57 82.9 85.1 85.7
23/07/2019 08:35:43 64.2 68.04 98.58 81.8 83 84.2 70.99 72.72 98.86 82.9 85.1 85.7
23/07/2019 08:35:44 67.01 67.25 94.34 81.8 83 84.2 71.31 71.87 94.63 82.9 85.1 85.7
23/07/2019 08:35:45 61.73 67.25 90.36 81.8 83 84.2 68.47 71.88 90.65 82.9 85.1 85.7
23/07/2019 08:35:46 62.72 64.78 86.25 81.8 83 84.2 69.27 70.36 86.65 82.9 85.1 85.7
23/07/2019 08:35:47 65.3 65.35 82.24 81.8 83 84.2 69.01 69.51 83.88 82.9 85.1 85.7
23/07/2019 08:35:48 86.98 86.32 86.32 81.8 83 84.2 89.82 89.13 89.13 83 85.2 85.7
23/07/2019 08:35:49 76.34 86.28 86.32 81.8 83 84.2 79.05 89.09 89.13 83 85.2 85.7
23/07/2019 08:35:50 70.25 82.59 86.32 81.8 83 84.2 74.3 85.39 89.13 83 85.2 85.7
23/07/2019 08:35:51 95.58 94.87 94.87 82.2 83.1 84.2 96.98 96.27 96.27 83.3 85.2 85.7
23/07/2019 08:35:52 75.49 94.66 94.87 82.2 83.1 84.2 78.49 96.1 96.27 83.3 85.2 85.7
23/07/2019 08:35:53 68.54 90.5 94.87 82.1 83.1 84.2 72.54 91.97 96.27 83.2 85.2 85.7
23/07/2019 08:35:54 71.22 86.3 94.87 82 83.1 84.2 75.07 87.81 96.27 83.2 85.2 85.7
23/07/2019 08:35:55 75.47 82.28 94.87 82.1 83.1 84.2 78.52 83.94 96.27 83.2 85.2 85.7
23/07/2019 08:35:56 70.61 79.29 94.87 82 83.1 84.2 74.34 81.32 96.27 83.2 85.2 85.7
23/07/2019 08:35:57 74.53 76.02 94.87 82 83.1 84.2 77.29 78.62 96.27 83.2 85.2 85.7
23/07/2019 08:35:58 75.82 76.55 94.87 82 83.1 84.2 78.26 78.94 96.27 83.2 85.2 85.7
23/07/2019 08:35:59 63.36 75.12 94.87 82 83.1 84.2 68.53 77.65 96.27 83.2 85.2 85.7
23/07/2019 08:36:00 68.45 71.34 94.87 82 83.1 84.2 72.28 74.36 96.27 83.2 85.2 85.7
23/07/2019 08:36:01 70.51 71.13 94.87 82 83.1 84.2 72.46 73.52 96.27 83.2 85.2 85.7
23/07/2019 08:36:02 59.76 69.68 94.87 82 83.1 84.2 67.34 72.41 96.27 83.2 85.2 85.7
23/07/2019 08:36:03 67.91 67.99 94.87 82 83.1 84.2 70.38 70.81 96.27 83.2 85.2 85.7
23/07/2019 08:36:04 73.14 72.43 94.87 81.9 83.1 84.2 74.15 73.58 96.27 83.1 85.2 85.7
23/07/2019 08:36:05 71.26 72.21 94.87 81.9 83.1 84.2 72.37 73.46 96.27 83.1 85.2 85.7
23/07/2019 08:36:06 70.19 71.46 94.87 81.8 83.1 84.2 71.14 72.4 96.27 83.1 85.2 85.7
23/07/2019 08:36:07 66.81 70.36 94.87 81.8 83.1 84.2 69.85 71.49 96.27 83.1 85.2 85.7
23/07/2019 08:36:08 69.7 70.59 94.87 81.8 83.1 84.2 71.32 72.02 96.27 83.1 85.2 85.7
23/07/2019 08:36:09 70.35 71.81 94.87 81.8 83.1 84.2 71.82 72.72 96.27 83.1 85.2 85.7
23/07/2019 08:36:10 58.98 69.13 94.87 81.8 83.1 84.2 66.82 71.14 96.27 83.1 85.2 85.7
23/07/2019 08:36:11 60.18 65.46 94.87 81.8 83.1 84.2 67.27 68.94 96.27 83 85.2 85.7
23/07/2019 08:36:12 70.69 70.24 94.87 81.8 83 84.2 72.18 71.67 96.27 83 85.2 85.7
23/07/2019 08:36:13 64.68 69.91 94.87 81.8 83 84.2 70.35 71.49 96.27 83 85.2 85.7
23/07/2019 08:36:14 76.68 75.41 94.87 81.8 83 84.2 77.97 76.76 96.27 83 85.2 85.7
23/07/2019 08:36:15 77.22 76.82 94.87 81.8 83 84.2 78.26 77.98 96.27 83 85.2 85.7
23/07/2019 08:36:16 72.72 76.43 94.87 81.8 83 84.2 73.65 77.51 96.27 83 85.2 85.7
23/07/2019 08:36:17 69.59 74.1 94.87 81.8 83 84.2 70.73 75.31 96.27 83 85.2 85.7
23/07/2019 08:36:18 71.26 72.03 94.87 81.8 83 84.2 74.44 74.51 96.27 83 85.2 85.7
23/07/2019 08:36:19 72.32 73.25 94.87 81.8 83 84.2 74.27 75.06 96.27 83 85.2 85.7
23/07/2019 08:36:20 76.3 75.57 94.87 81.8 83 84.2 78.77 77.85 96.27 83 85.2 85.7
23/07/2019 08:36:21 74.8 76.01 94.66 81.8 83 84.2 76.71 78.08 96.1 83 85.2 85.7
23/07/2019 08:36:22 82.56 82.27 90.5 81.8 83.1 84.2 83.03 82.79 91.97 83 85.2 85.7
23/07/2019 08:36:23 81.37 82.73 86.3 81.8 83.1 84.2 83.28 83.42 87.81 83 85.2 85.7
23/07/2019 08:36:24 63.53 80.74 82.73 81.8 83.1 84.2 69.25 82.46 83.94 83 85.2 85.7
23/07/2019 08:36:25 74.37 77.56 82.73 81.8 83.1 84.2 78.36 80.27 83.42 83 85.2 85.7
23/07/2019 08:36:26 70.07 74.86 82.73 81.8 83.1 84.2 73.83 77.81 83.42 83 85.2 85.7
23/07/2019 08:36:27 63.56 72.67 82.73 81.8 83.1 84.2 69.02 75.93 83.42 83 85.2 85.7
23/07/2019 08:36:28 64.87 69.28 82.73 81.8 83.1 84.2 70.01 73.05 83.42 83 85.2 85.7
23/07/2019 08:36:29 59.82 67.07 82.73 81.8 83.1 84.2 66.85 71.41 83.42 83 85.2 85.7
23/07/2019 08:36:30 60.96 63.95 82.73 81.8 83.1 84.2 67.9 69.16 83.42 83 85.2 85.7
23/07/2019 08:36:31 66.92 66.88 82.73 81.8 83.1 84.2 71.84 71.74 83.42 83 85.2 85.7
23/07/2019 08:36:32 65.55 67.24 82.73 81.8 83.1 84.2 70.03 72.21 83.42 83 85.2 85.7
23/07/2019 08:36:33 66.37 67.12 82.73 81.8 83.1 84.2 70.22 70.9 83.42 83 85.2 85.7
23/07/2019 08:36:34 72.91 72.73 82.73 81.8 83.1 84.2 78.47 78.12 83.42 83 85.2 85.7
23/07/2019 08:36:35 68.06 72.24 82.73 81.8 83.1 84.2 71.26 77.69 83.42 83 85.2 85.7
23/07/2019 08:36:36 61.72 70.45 82.73 81.8 83 84.2 68.56 75.04 83.42 83 85.2 85.7
23/07/2019 08:36:37 75.18 74.51 82.73 81.8 83 84.1 78.45 77.82 83.42 83 85.2 85.6
23/07/2019 08:36:38 69.5 72.45 82.73 81.8 83 83.9 73.72 76.15 83.42 83 85.2 85.5
23/07/2019 08:36:39 70.82 71.79 82.73 81.7 83 83.9 74.8 75.63 83.42 82.9 85.2 85.5
23/07/2019 08:36:40 75.02 74.62 82.73 81.7 83 83.9 77.02 76.88 83.42 82.9 85.2 85.5
23/07/2019 08:36:41 75.27 75.81 82.73 81.7 83 83.9 79.98 79.89 83.42 82.9 85.2 85.5
23/07/2019 08:36:42 60.53 75.28 82.73 81.7 83 83.9 68.42 79.5 83.42 82.9 85.2 85.5
23/07/2019 08:36:43 73.38 73.92 82.73 81.7 83 83.9 76.84 77.53 83.42 82.9 85.2 85.5
23/07/2019 08:36:44 61.9 73.17 82.73 81.7 83 83.9 68.51 76.87 83.42 82.9 85.2 85.5
23/07/2019 08:36:45 81.75 81.09 82.73 81.7 83 83.9 82.85 82.23 83.42 82.9 85.2 85.5
23/07/2019 08:36:46 65.59 79.27 82.73 81.7 83 83.9 70.2 80.62 83.42 82.9 85.2 85.5
23/07/2019 08:36:47 84.65 84.13 84.13 81.7 83 83.9 86.65 86.01 86.01 82.9 85.2 85.5
23/07/2019 08:36:48 74.24 83.34 84.13 81.7 83 83.9 79.71 85.35 86.01 82.9 85.1 85.5
23/07/2019 08:36:49 69.95 80.26 84.13 81.7 82.9 83.9 75.38 83.48 86.01 82.9 85.1 85.5
23/07/2019 08:36:50 66.62 76.47 84.13 81.7 82.9 83.9 71.4 79.85 86.01 82.9 85.1 85.5
23/07/2019 08:36:51 76.26 76.6 84.13 81.7 82.9 83.9 79.44 79.71 86.01 82.9 85.1 85.5
23/07/2019 08:36:52 67.99 74.57 84.13 81.6 82.9 83.9 70.43 77.95 86.01 82.8 85.1 85.5
23/07/2019 08:36:53 59.43 71.84 84.13 81.6 82.9 83.9 68.12 74.9 86.01 82.8 85.1 85.5
23/07/2019 08:36:54 59.74 67.99 84.13 81.6 82.9 83.9 66.29 71.91 86.01 82.8 85 85.5
23/07/2019 08:36:55 64.95 65.36 84.13 81.6 82.9 83.9 70.51 70.38 86.01 82.8 85 85.5
23/07/2019 08:36:56 64.68 66.09 84.13 81.6 82.9 83.9 69.02 70.21 86.01 82.8 85 85.5
23/07/2019 08:36:57 65.2 65.62 84.13 81.6 82.8 83.9 69.09 69.48 86.01 82.8 84.9 85.5
23/07/2019 08:36:58 65.12 66.48 84.13 81.6 82.8 83.9 69.16 69.87 86.01 82.8 84.9 85.5
23/07/2019 08:36:59 65.21 65.59 84.13 81.6 82.8 83.9 70.87 71.08 86.01 82.8 84.9 85.5
23/07/2019 08:37:00 67.02 67.71 84.13 81.6 82.8 83.9 72.34 73.18 86.01 82.8 84.9 85.5
23/07/2019 08:37:01 73.35 72.28 84.13 81.6 82.8 83.9 74.61 74.08 86.01 82.8 84.9 85.5
23/07/2019 08:37:02 62.29 72.04 84.13 81.6 82.8 83.9 67 73.92 86.01 82.8 84.9 85.5
23/07/2019 08:37:03 60.47 68.41 84.13 81.6 82.8 83.9 66.54 70.9 86.01 82.8 84.9 85.5
23/07/2019 08:37:04 68.54 68.08 84.13 81.6 82.8 83.9 72.01 71.69 86.01 82.8 84.9 85.5
23/07/2019 08:37:05 71.23 71.67 84.13 81.6 82.8 83.9 75.74 75.64 86.01 82.8 84.9 85.5
23/07/2019 08:37:06 63.56 69.28 84.13 81.5 82.8 83.9 68.34 73.68 86.01 82.8 84.9 85.5
23/07/2019 08:37:07 65.79 66.59 84.13 81.5 82.8 83.9 69.03 71.11 86.01 82.7 84.9 85.5
23/07/2019 08:37:08 70.97 69.63 84.13 81.5 82.8 83.9 71.13 71.01 86.01 82.7 84.9 85.5
23/07/2019 08:37:09 71.32 71.07 84.13 81.5 82.8 83.9 71.36 71.34 86.01 82.7 84.9 85.5
23/07/2019 08:37:10 71.68 72.27 84.13 81.5 82.8 83.9 71.89 72.11 86.01 82.7 84.9 85.5
23/07/2019 08:37:11 67.9 70.98 84.13 81.5 82.8 83.9 71.41 71.65 86.01 82.7 84.8 85.5
23/07/2019 08:37:12 68.17 69.38 84.13 81.5 82.8 83.9 71.07 71.45 86.01 82.7 84.8 85.5
23/07/2019 08:37:13 63.86 68.76 84.13 81.5 82.7 83.9 68.69 71.25 86.01 82.7 84.8 85.5
23/07/2019 08:37:14 61.35 66.19 84.13 81.5 82.7 83.9 67.76 69.74 86.01 82.7 84.7 85.5
23/07/2019 08:37:15 57.87 63.66 84.13 81.5 82.7 83.9 68.62 69.07 86.01 82.7 84.7 85.5
23/07/2019 08:37:16 60.3 60.96 84.13 81.4 82.7 83.9 67.93 68.59 86.01 82.6 84.7 85.5
23/07/2019 08:37:17 69.29 68.27 83.34 81.4 82.7 83.9 72.64 71.96 85.35 82.6 84.7 85.5
23/07/2019 08:37:18 70.8 70.09 80.26 81.4 82.7 83.9 73 72.71 83.48 82.6 84.7 85.5
23/07/2019 08:37:19 72.72 72.18 76.6 81.4 82.7 83.9 74.01 73.7 79.85 82.6 84.7 85.5
23/07/2019 08:37:20 84.43 83.53 83.53 81.4 82.7 83.9 83.12 82.25 82.25 82.6 84.7 85.5
23/07/2019 08:37:21 83.33 83.26 83.53 81.4 82.7 83.9 82.27 82.03 82.25 82.6 84.7 85.5
23/07/2019 08:37:22 82.9 83.24 83.53 81.4 82.7 83.9 82.56 82.69 82.69 82.6 84.6 85.5
23/07/2019 08:37:23 89.26 87.9 87.9 81.5 82.7 83.9 87.79 86.58 86.58 82.6 84.6 85.5
23/07/2019 08:37:24 72.65 87.51 87.9 81.5 82.7 83.9 72.97 86.19 86.58 82.6 84.6 85.5
23/07/2019 08:37:25 58.79 83.42 87.9 81.5 82.7 83.9 66.52 82.21 86.58 82.6 84.6 85.5
23/07/2019 08:37:26 62.18 79.2 87.9 81.5 82.7 83.9 69.62 78.16 86.58 82.6 84.6 85.5
23/07/2019 08:37:27 61.77 75.13 87.9 81.5 82.7 83.9 68.31 74.93 86.58 82.6 84.6 85.5
23/07/2019 08:37:28 68.42 72.36 87.9 81.5 82.7 83.9 70.6 73.01 86.58 82.6 84.6 85.5
23/07/2019 08:37:29 88.93 87.84 87.9 81.6 82.7 83.9 88.09 87 87 82.6 84.6 85.6
23/07/2019 08:37:30 98.34 96.93 96.93 82.2 82.9 84 97.09 95.7 95.7 83 84.7 85.6
23/07/2019 08:37:31 99.26 98.58 98.58 82.9 83.1 84 97.94 97.28 97.28 83.4 84.8 85.6
23/07/2019 08:37:32 98.53 98.78 98.78 83.4 83.3 84.1 97.18 97.45 97.45 83.8 84.9 85.6
23/07/2019 08:37:33 99.03 98.94 98.94 83.9 83.4 84.1 97.69 97.61 97.61 84.1 85 85.6
23/07/2019 08:37:34 97.45 98.73 98.94 84.2 83.5 84.1 96.14 97.4 97.61 84.3 85 85.6
23/07/2019 08:37:35 99.45 99.23 99.23 84.7 83.7 84.2 98.06 97.87 97.87 84.6 85.1 85.7
23/07/2019 08:37:36 97.51 98.81 99.23 84.9 83.8 84.2 96.23 97.45 97.87 84.8 85.1 85.7
23/07/2019 08:37:37 97.32 97.97 99.23 85.2 83.9 84.2 95.99 96.66 97.87 85 85.2 85.7
23/07/2019 08:37:38 96.69 97.63 99.23 85.4 84 84.2 95.43 96.3 97.87 85.2 85.3 85.7
23/07/2019 08:37:39 97.86 97.63 99.23 85.6 84.1 84.3 96.57 96.34 97.87 85.4 85.3 85.7
23/07/2019 08:37:40 98.26 98.03 99.23 85.9 84.3 84.3 97.09 96.81 97.87 85.6 85.4 85.7
23/07/2019 08:37:41 97.22 97.95 99.23 86.1 84.4 84.3 95.93 96.72 97.87 85.7 85.4 85.7
23/07/2019 08:37:42 96.76 98.8 99.23 86.2 84.4 84.3 95.42 97.48 97.87 85.9 85.5 85.8
23/07/2019 08:37:43 81.64 96.31 99.23 86.2 84.4 84.3 80.92 95 97.87 85.9 85.5 85.8
23/07/2019 08:37:44 80.18 92.29 99.23 86.2 84.5 84.3 79.75 91.02 97.87 85.9 85.5 85.8
23/07/2019 08:37:45 68.21 88.4 99.23 86.2 84.5 84.3 70.99 87.21 97.87 85.9 85.5 85.8
23/07/2019 08:37:46 70.1 84.22 99.23 86.2 84.5 84.3 73.01 83.11 97.87 85.9 85.5 85.8
23/07/2019 08:37:47 61.2 80.2 99.23 86.2 84.5 84.3 67.69 79.54 97.87 85.9 85.5 85.8
23/07/2019 08:37:48 86.39 85.22 99.23 86.3 84.5 84.3 88.08 86.84 97.87 85.9 85.5 85.8
23/07/2019 08:37:49 61.15 84.35 99.23 86.3 84.5 84.3 66.54 85.9 97.87 85.9 85.5 85.8
23/07/2019 08:37:50 60.19 80.14 99.23 86.2 84.5 84.3 66.48 81.74 97.87 85.9 85.5 85.8
23/07/2019 08:37:51 90.2 89.55 99.23 86.3 84.5 84.3 88.94 88.38 97.87 85.9 85.5 85.8
23/07/2019 08:37:52 63.79 87.84 99.23 86.3 84.5 84.3 67.68 86.69 97.87 85.9 85.5 85.8
23/07/2019 08:37:53 64.68 83.63 99.23 86.3 84.5 84.3 68.79 82.54 97.87 85.9 85.5 85.8
23/07/2019 08:37:54 62.09 79.47 99.23 86.2 84.5 84.3 67 78.57 97.87 85.9 85.5 85.8
23/07/2019 08:37:55 64.52 75.34 99.23 86.2 84.5 84.3 67.66 74.77 97.87 85.8 85.5 85.8
23/07/2019 08:37:56 73.19 74.23 99.23 86.2 84.5 84.3 73.02 73.78 97.87 85.8 85.5 85.8
23/07/2019 08:37:57 71.33 72.21 99.23 86.2 84.5 84.3 72.84 72.91 97.87 85.8 85.5 85.8
23/07/2019 08:37:58 86.58 85.12 99.23 86.2 84.5 84.3 85.86 84.44 97.87 85.8 85.5 85.8
23/07/2019 08:37:59 88.17 87.26 99.23 86.2 84.5 84.3 87.63 86.68 97.87 85.8 85.5 85.8
23/07/2019 08:38:00 88.07 87.82 99.23 86.2 84.5 84.3 87.49 87.24 97.87 85.8 85.5 85.8
23/07/2019 08:38:01 88.93 88.53 99.23 86.3 84.5 84.3 88.39 87.99 97.87 85.9 85.5 85.8
23/07/2019 08:38:02 88.11 88.53 99.23 86.3 84.5 84.4 87.67 88.02 97.87 85.9 85.5 85.8
23/07/2019 08:38:03 88.02 88.31 99.23 86.3 84.5 84.4 87.55 87.83 97.87 85.9 85.5 85.8
23/07/2019 08:38:04 88.02 88.27 99.23 86.3 84.5 84.4 87.51 87.78 97.87 85.9 85.6 85.8
23/07/2019 08:38:05 87.81 88.25 98.81 86.3 84.6 84.4 87.31 87.74 97.48 86 85.6 85.8
23/07/2019 08:38:06 88.14 88.08 98.8 86.4 84.6 84.4 87.67 87.61 97.48 85.8 85.6 85.8
23/07/2019 08:38:07 88.14 88.15 98.8 86.4 84.6 84.4 87.68 87.68 97.48 85.8 85.6 85.8
23/07/2019 08:38:08 88.12 88.3 98.8 86.4 84.6 84.4 87.7 87.81 97.48 85.9 85.6 85.8
23/07/2019 08:38:09 87.38 88.1 98.8 86.4 84.6 84.4 87.01 87.69 97.48 85.9 85.6 85.8
23/07/2019 08:38:10 84.74 87.69 98.8 86.4 84.6 84.4 84.34 87.29 97.48 85.9 85.6 85.8
23/07/2019 08:38:11 85.77 86.21 98.8 86.4 84.6 84.4 85.32 85.8 97.48 85.9 85.6 85.8
23/07/2019 08:38:12 86.85 86.64 96.31 86.4 84.6 84.4 86.43 86.22 95 85.9 85.6 85.8
23/07/2019 08:38:13 85.42 86.55 92.29 86.5 84.6 84.4 84.76 86.14 91.02 85.9 85.6 85.8
23/07/2019 08:38:14 79.46 85.86 89.55 86.5 84.6 84.4 78.71 85.31 88.38 85.9 85.6 85.8
23/07/2019 08:38:15 68.42 82.7 89.55 86.5 84.6 84.4 70.39 82.15 88.38 85.9 85.6 85.8
23/07/2019 08:38:16 64.44 78.68 89.55 86.5 84.6 84.4 69.05 78.32 88.38 85.9 85.6 85.8
23/07/2019 08:38:17 65.6 74.69 89.55 86.5 84.6 84.4 69.91 74.85 88.38 85.9 85.6 85.8
23/07/2019 08:38:18 63.84 71.07 89.55 86.5 84.6 84.4 67.64 72.27 88.38 85.9 85.6 85.8
23/07/2019 08:38:19 83.84 82.9 89.55 86.5 84.6 84.4 85.34 84.4 88.38 85.9 85.6 85.8
23/07/2019 08:38:20 65.57 82.79 89.55 86.5 84.6 84.4 69.31 84.26 88.38 85.9 85.6 85.8
23/07/2019 08:38:21 63.88 78.69 88.53 86.5 84.6 84.4 68.88 80.23 88.02 85.9 85.6 85.8
23/07/2019 08:38:22 70.75 74.67 88.53 86.5 84.6 84.4 73.14 76.47 88.02 85.9 85.6 85.8
23/07/2019 08:38:23 72.82 73.92 88.53 86.5 84.6 84.4 75.46 76.27 88.02 85.9 85.6 85.8
23/07/2019 08:38:24 83.35 82.54 88.53 86.5 84.6 84.4 86.59 85.73 88.02 85.9 85.6 85.8
23/07/2019 08:38:25 82.94 83.82 88.53 86.5 84.6 84.4 85.51 86.77 88.02 85.9 85.6 85.8
23/07/2019 08:38:26 77.96 81.83 88.53 86.5 84.6 84.4 80.09 84.6 88.02 85.9 85.6 85.8
23/07/2019 08:38:27 79.63 80.09 88.53 86.5 84.6 84.4 80.89 82.47 88.02 86 85.6 85.8
23/07/2019 08:38:28 79.78 79.87 88.53 86.5 84.6 84.4 81.2 81.5 88.02 86 85.6 85.8
23/07/2019 08:38:29 80.44 80.31 88.53 86.5 84.6 84.4 81.43 81.48 88.02 86 85.6 85.8
23/07/2019 08:38:30 79.67 80.43 88.53 86.5 84.6 84.4 80.93 81.55 88.02 86 85.6 85.8
23/07/2019 08:38:31 74.86 79.77 88.53 86.5 84.6 84.4 78.15 81.1 88.02 86 85.6 85.8
23/07/2019 08:38:32 80.52 79.69 88.31 86.5 84.6 84.4 82.05 81.3 87.83 86 85.6 85.8
23/07/2019 08:38:33 81.19 80.75 88.3 86.5 84.6 84.4 82.06 81.84 87.81 86 85.6 85.8
23/07/2019 08:38:34 90.76 89.12 89.12 86.5 84.7 84.4 93.93 92.31 92.31 86.1 85.7 85.8
23/07/2019 08:38:35 95.76 94.31 94.31 86.7 84.7 84.4 99.13 97.66 97.66 86.3 85.8 85.8
23/07/2019 08:38:36 94.66 94.58 94.58 86.7 84.8 84.4 98.54 98.23 98.23 86.6 85.8 85.8
23/07/2019 08:38:37 97.18 96.61 96.61 86.9 84.8 84.4 100.12 99.66 99.66 86.9 86 85.9
23/07/2019 08:38:38 97.79 97.44 97.44 87.1 84.9 84.5 100.28 100.14 100.14 87.2 86.1 85.9
23/07/2019 08:38:39 94.18 97.46 97.46 87.1 85 84.5 96.11 100.07 100.14 87.3 86.1 85.9
23/07/2019 08:38:40 69.6 95.15 97.46 87.1 85 84.5 79.63 97.58 100.14 87.3 86.1 85.9
23/07/2019 08:38:41 68.35 90.93 97.46 87.1 85 84.5 73.24 93.43 100.14 87.3 86.1 85.9
23/07/2019 08:38:42 62.92 86.73 97.46 87.1 85 84.5 69.43 89.26 100.14 87.3 86.1 85.9
23/07/2019 08:38:43 60.14 82.51 97.46 87.1 85 84.5 66.29 85.08 100.14 87.3 86.1 85.9
23/07/2019 08:38:44 64.52 78.31 97.46 87.1 85 84.5 68.07 80.94 100.14 87.3 86.1 85.9
23/07/2019 08:38:45 60.56 74.31 97.46 87.1 85 84.5 67.61 77.02 100.14 87.3 86.1 85.9
23/07/2019 08:38:46 58.69 70.35 97.46 87.1 85 84.5 66.86 73.52 100.14 87.3 86.1 85.9
23/07/2019 08:38:47 57.73 66.59 97.46 87.1 85 84.5 66.49 70.59 100.14 87.3 86.1 85.9
23/07/2019 08:38:48 63.63 64.44 97.46 87.1 85 84.5 68.69 69.11 100.14 87.3 86.1 85.9
23/07/2019 08:38:49 63.69 64.5 97.46 87.1 85 84.5 69.5 69.63 100.14 87.3 86.1 85.9
23/07/2019 08:38:50 63.37 64.45 97.46 87.1 85 84.5 68.76 69.45 100.14 87.3 86.1 85.9
23/07/2019 08:38:51 62.17 63.28 97.46 87.1 85 84.5 69.28 69.29 100.14 87.3 86.1 85.9
23/07/2019 08:38:52 84.65 83.18 97.46 87.1 85 84.5 83.24 81.79 100.14 87.3 86.1 85.9
23/07/2019 08:38:53 87.11 86.06 97.46 87.1 85 84.5 85.89 84.86 100.14 87.3 86.1 85.9
23/07/2019 08:38:54 86.21 87.07 97.46 87.1 85 84.5 86.26 85.97 100.14 87.3 86.1 85.9
23/07/2019 08:38:55 84.78 85.93 97.46 87.2 85 84.5 85.12 85.56 100.14 87.3 86.1 85.9
23/07/2019 08:38:56 83.69 85.32 97.46 87.2 85 84.5 84.54 85.35 100.14 87.3 86.1 85.9
23/07/2019 08:38:57 81.5 84.23 97.46 87.2 85 84.5 83.51 84.77 100.14 87.3 86.1 85.9
23/07/2019 08:38:58 82.33 82.76 97.46 87.2 85 84.5 84.11 84.13 100.14 87.3 86.1 85.9
23/07/2019 08:38:59 81.54 82.58 97.46 87.2 85 84.5 83.9 84.37 100.14 87.3 86.1 85.9
23/07/2019 08:39:00 79.46 81.88 97.46 87.2 85 84.5 82.21 83.89 100.14 87.3 86.1 85.9
23/07/2019 08:39:01 81.81 82.04 97.46 87.2 85 84.5 84.24 84.33 100.14 87.3 86.1 85.9
23/07/2019 08:39:02 80.34 81.42 97.46 87.2 85 84.5 83.18 83.84 100.14 87.4 86.1 85.9
23/07/2019 08:39:03 79.67 80.89 97.46 87.2 85 84.5 82.77 83.73 100.14 87.3 86.1 85.9
23/07/2019 08:39:04 77.65 80.12 97.46 87.2 85 84.5 81.74 83.28 100.14 87.3 86.1 85.9
23/07/2019 08:39:05 71.48 78.89 97.46 87.2 85 84.5 74.86 82.22 100.14 87.3 86.1 85.9
23/07/2019 08:39:06 79.11 78.56 97.46 87.2 85 84.5 82.54 81.91 100.14 87.3 86.1 85.9
23/07/2019 08:39:07 75.12 78.8 97.46 87.2 85 84.5 78.84 82.1 100.14 87.3 86.1 85.9
23/07/2019 08:39:08 73.84 76.6 97.46 87.2 85 84.5 78.7 80.42 100.07 87.3 86.1 85.9
23/07/2019 08:39:09 82.98 82.05 95.15 87.2 85 84.5 89.2 88.44 97.58 87.4 86.1 85.9
23/07/2019 08:39:10 71.79 81.41 90.93 87.2 85 84.5 76.43 87.42 93.43 87.4 86.1 85.9
23/07/2019 08:39:11 74.93 77.9 87.07 87.2 85 84.5 78.29 83.72 89.26 87.4 86.1 85.9
23/07/2019 08:39:12 83.08 81.24 87.07 87.2 85 84.5 84.71 83.61 88.44 87.4 86.2 85.9
23/07/2019 08:39:13 76.62 81.23 87.07 87.2 85 84.5 77.74 83.59 88.44 87.4 86.2 85.9
23/07/2019 08:39:14 75.64 78.91 87.07 87.2 85 84.5 76.98 80.82 88.44 87.4 86.2 85.9
23/07/2019 08:39:15 72.68 77.21 87.07 87.2 85 84.5 75.48 78.86 88.44 87.4 86.2 85.9
23/07/2019 08:39:16 78.24 77.61 87.07 87.2 85 84.5 80.84 80.14 88.44 87.4 86.2 85.9
23/07/2019 08:39:17 93.71 92.55 92.55 87.2 85 84.5 95.89 94.68 94.68 87.5 86.1 85.9
23/07/2019 08:39:18 94.41 94.22 94.22 87.3 85 84.5 95.76 95.72 95.72 87.6 86.2 85.9
23/07/2019 08:39:19 92.17 95.07 95.07 87.4 85.1 84.5 93.73 96.5 96.5 87.6 86.2 86
23/07/2019 08:39:20 83.25 92.36 95.07 87.4 85.1 84.5 87.19 93.92 96.5 87.6 86.2 86
23/07/2019 08:39:21 64.9 88.83 95.07 87.4 85.1 84.5 70.97 90.84 96.5 87.6 86.2 86
23/07/2019 08:39:22 67.73 84.62 95.07 87.4 85.1 84.5 72.15 86.66 96.5 87.6 86.2 86
23/07/2019 08:39:23 64.86 80.5 95.07 87.4 85.1 84.5 71.68 82.65 96.5 87.6 86.2 86
23/07/2019 08:39:24 81.24 81.54 95.07 87.4 85.1 84.5 83 83.33 96.5 87.6 86.2 86
23/07/2019 08:39:25 78.05 79.21 95.07 87.4 85.1 84.5 78.42 80.8 96.5 87.6 86.2 86
23/07/2019 08:39:26 81.44 81.29 95.07 87.4 85.1 84.5 85.09 84.57 96.5 87.7 86.2 86
23/07/2019 08:39:27 84.63 83.83 95.07 87.4 85.1 84.5 88.48 87.53 96.5 87.7 86.2 86
23/07/2019 08:39:28 84.04 84.12 95.07 87.4 85.1 84.5 86.63 87.08 96.5 87.7 86.2 85.9
23/07/2019 08:39:29 84.14 84.66 95.07 87.4 85.1 84.5 87.47 88.09 96.5 87.7 86.2 85.9
23/07/2019 08:39:30 77.79 83.84 95.07 87.4 85.1 84.5 78.27 86.88 96.5 87.7 86.2 85.9
23/07/2019 08:39:31 75.59 80.85 95.07 87.4 85.1 84.5 78.72 83.41 96.5 87.7 86.2 85.9
23/07/2019 08:39:32 75.42 78.38 95.07 87.4 85.1 84.5 77.96 81.18 96.5 87.7 86.2 85.9
23/07/2019 08:39:33 71.74 76.7 95.07 87.4 85.1 84.5 75.41 79.35 96.5 87.7 86.2 85.9
23/07/2019 08:39:34 79.45 78.57 95.07 87.4 85 84.5 80.64 80.23 96.5 87.7 86.2 85.9
23/07/2019 08:39:35 83.15 82.19 95.07 87.4 84.9 84.5 82.17 81.77 96.5 87.7 86.1 85.9
23/07/2019 08:39:36 87.53 86.42 95.07 87.4 84.8 84.5 86.08 85.2 96.5 87.7 86 85.9
23/07/2019 08:39:37 80.03 85.57 95.07 87.4 84.8 84.5 81.51 84.34 96.5 87.7 86 85.9
23/07/2019 08:39:38 66.19 82.96 95.07 87.4 84.8 84.5 71.6 82.83 96.5 87.7 86 85.9
23/07/2019 08:39:39 69.03 78.85 95.07 87.4 84.8 84.5 73.01 79.08 96.5 87.7 86 85.9
23/07/2019 08:39:40 74.24 75.55 95.07 87.4 84.8 84.5 77.96 78.12 96.5 87.7 86 85.9
23/07/2019 08:39:41 72.48 75.85 95.07 87.4 84.8 84.5 74.38 78.25 96.5 87.7 86 85.9
23/07/2019 08:39:42 75.96 76.07 95.07 87.4 84.8 84.5 76.96 77.39 96.5 87.7 86 85.9
23/07/2019 08:39:43 65.68 75.04 95.07 87.4 84.8 84.5 71.04 76.58 96.5 87.7 86 85.9
23/07/2019 08:39:44 64.32 71.48 95.07 87.4 84.8 84.5 68.9 73.85 96.5 87.7 86 85.9
23/07/2019 08:39:45 76.97 76.32 95.07 87.4 84.8 84.5 79.16 78.47 96.5 87.7 86 85.9
23/07/2019 08:39:46 77.45 77.32 95.07 87.4 84.8 84.5 79.66 79.46 96.5 87.7 86 85.9
23/07/2019 08:39:47 84.45 83.86 95.07 87.4 84.8 84.5 86.83 86.5 96.5 87.7 86 85.9
23/07/2019 08:39:48 88.13 88.43 95.07 87.4 84.8 84.5 91.45 91.62 96.5 87.8 86 85.9
23/07/2019 08:39:49 74.42 85.77 92.36 87.4 84.8 84.5 76.25 88.91 93.92 87.8 86 85.9
23/07/2019 08:39:50 73.24 81.98 88.83 87.4 84.8 84.5 76.22 85.03 91.62 87.8 86 85.9
23/07/2019 08:39:51 73.46 78.6 88.43 87.4 84.8 84.5 76.96 81.62 91.62 87.8 86 85.9
23/07/2019 08:39:52 68.83 76.38 88.43 87.4 84.8 84.5 73.07 79.57 91.62 87.8 86 85.9
23/07/2019 08:39:53 68.08 73.25 88.43 87.4 84.8 84.5 70.83 76.7 91.62 87.8 86 85.9
23/07/2019 08:39:54 69.01 70.87 88.43 87.4 84.8 84.5 71.27 74.04 91.62 87.8 86 85.9
23/07/2019 08:39:55 92.41 91.66 91.66 87.5 84.8 84.5 95.2 94.43 94.43 87.8 86 86
23/07/2019 08:39:56 78.47 91.4 91.66 87.5 84.8 84.5 81.82 94.22 94.43 87.8 86 86
23/07/2019 08:39:57 74.68 87.42 91.66 87.5 84.8 84.5 79.6 90.26 94.43 87.8 86 86
23/07/2019 08:39:58 62.53 83.47 91.66 87.5 84.8 84.5 68.78 86.46 94.43 87.8 86 86
23/07/2019 08:39:59 61.33 79.29 91.66 87.5 84.8 84.5 67.52 82.35 94.43 87.8 86 86
23/07/2019 08:40:00 75.74 77.4 91.66 87.5 84.8 84.5 78.35 80.15 94.43 87.8 86 85.9
23/07/2019 08:40:01 57.62 74.77 91.66 87.5 84.8 84.5 67.3 77.69 94.43 87.8 86 85.9
23/07/2019 08:40:02 64.66 70.69 91.66 87.5 84.8 84.5 70.01 74.12 94.43 87.8 86 85.9
23/07/2019 08:40:03 63.23 67.68 91.66 87.5 84.8 84.5 69.8 71.82 94.43 87.8 86 85.9
23/07/2019 08:40:04 64.31 66.58 91.66 87.5 84.8 84.5 70.87 71.84 94.43 87.8 86 85.9
23/07/2019 08:40:05 61.48 64.56 91.66 87.5 84.8 84.5 68.32 70.55 94.43 87.8 86 85.9
23/07/2019 08:40:06 66.08 65.92 91.66 87.5 84.8 84.5 70.66 70.69 94.43 87.8 86 85.9
23/07/2019 08:40:07 68.2 67.66 91.66 87.5 84.8 84.5 71.39 71.33 94.43 87.8 86 85.9
23/07/2019 08:40:08 65.72 68.06 91.66 87.5 84.8 84.5 70.6 71.66 94.43 87.8 86 85.9
23/07/2019 08:40:09 65.56 66.39 91.66 87.5 84.8 84.5 69.17 70.66 94.43 87.8 86 85.9
23/07/2019 08:40:10 59.37 65.92 91.66 87.5 84.8 84.5 68.95 69.82 94.43 87.8 86 85.9
23/07/2019 08:40:11 60.13 63.44 91.66 87.5 84.8 84.5 68.69 69.73 94.43 87.8 86 85.9
23/07/2019 08:40:12 65.03 64.43 91.66 86.8 84.8 84.5 70.1 69.93 94.43 87.2 86 85.9
23/07/2019 08:40:13 82.9 82.3 91.66 86.8 84.8 84.5 85.04 84.45 94.43 87.1 86 85.9
23/07/2019 08:40:14 64.15 79.94 91.66 86.8 84.8 84.5 69.62 82.14 94.43 87.1 86 85.9
23/07/2019 08:40:15 59.14 75.85 91.66 86.8 84.8 84.5 68.93 78.25 94.43 87.1 86 85.9
23/07/2019 08:40:16 73.11 72.97 91.66 86.8 84.8 84.5 75.13 75.34 94.43 87.1 86 85.9
23/07/2019 08:40:17 73.87 74.24 91.66 86.8 84.8 84.5 75.91 76.33 94.43 87.1 86 85.9
23/07/2019 08:40:18 73.25 74.34 91.66 86.8 84.8 84.5 75.08 76.41 94.43 87.1 86 85.9
23/07/2019 08:40:19 72.67 74.9 91.66 86.8 84.8 84.5 76.21 76.95 94.43 87.1 86 85.9
23/07/2019 08:40:20 73.88 74.5 91.66 86.8 84.8 84.5 75.37 76.08 94.43 87.1 86 85.9
23/07/2019 08:40:21 74.78 76.2 91.66 86.8 84.8 84.5 76.41 77.57 94.43 87.1 86 85.9
23/07/2019 08:40:22 64.47 73.79 91.66 86.8 84.8 84.5 69.18 75.53 94.43 87.1 86 85.9
23/07/2019 08:40:23 76.7 75.56 91.66 86.8 84.7 84.5 78.52 77.41 94.43 87.1 86 85.9
23/07/2019 08:40:24 66.63 75.43 91.66 86.8 84.7 84.5 71.36 77.3 94.43 87.1 85.9 85.9
23/07/2019 08:40:25 64.53 71.87 91.4 86.8 84.7 84.5 68.83 74.39 94.22 87.1 85.9 85.9
23/07/2019 08:40:26 64.05 68.75 87.42 86.8 84.7 84.5 68.32 71.77 90.26 87.1 85.9 85.9
23/07/2019 08:40:27 66.06 66.5 83.47 86.8 84.7 84.5 70.32 70.42 86.46 87.1 85.9 85.9
23/07/2019 08:40:28 65.96 66.86 82.3 86.8 84.7 84.5 70.31 71 84.45 87.1 85.9 85.9
23/07/2019 08:40:29 66.12 67.37 82.3 86.8 84.6 84.5 68.26 70.41 84.45 87.1 85.9 85.9
23/07/2019 08:40:30 73.52 72.41 82.3 86.8 84.6 84.5 76.42 75.32 84.45 87.1 85.9 85.9
23/07/2019 08:40:31 67.19 72.62 82.3 86.8 84.6 84.5 71.19 75.53 84.45 87.1 85.9 85.9
23/07/2019 08:40:32 73.64 73.04 82.3 86.8 84.6 84.5 76.82 76.06 84.45 87.1 85.9 85.9
23/07/2019 08:40:33 65.8 72 82.3 86.8 84.6 84.5 71.29 75.29 84.45 87.1 85.9 85.9
23/07/2019 08:40:34 71.01 71.14 82.3 86.8 84.6 84.5 74.48 74.65 84.45 87.1 85.9 85.9
23/07/2019 08:40:35 70.15 72.02 82.3 86.8 84.6 84.5 74.13 75.57 84.45 87.1 85.9 85.9
23/07/2019 08:40:36 59.88 69.83 82.3 86.8 84.6 84.5 71.07 73.74 84.45 87.1 85.9 85.9
23/07/2019 08:40:37 82.2 81.04 82.3 86.8 84.6 84.5 81.71 80.71 84.45 87.1 85.9 85.9
23/07/2019 08:40:38 75.87 80.62 82.3 86.8 84.6 84.5 76.88 80.31 84.45 87.1 85.9 85.9
23/07/2019 08:40:39 77.02 78.7 82.3 86.8 84.6 84.5 78.74 79.84 84.45 87.1 85.9 85.9
23/07/2019 08:40:40 74.91 77.36 82.3 86.8 84.6 84.5 75.23 78.32 84.45 87.1 85.9 85.9
23/07/2019 08:40:41 74.59 76 82.3 86.8 84.6 84.5 75.15 76.67 84.45 87.1 85.9 85.9
23/07/2019 08:40:42 73.62 75.24 82.3 86.8 84.6 84.5 74.73 75.87 84.45 87.1 85.9 85.9
23/07/2019 08:40:43 72.06 74.17 81.04 86.8 84.6 84.5 73.82 75.07 82.14 87.1 85.9 85.9
23/07/2019 08:40:44 71.3 72.95 81.04 86.8 84.6 84.5 73.06 74.36 80.71 87.1 85.9 85.9
23/07/2019 08:40:45 66.39 72.17 81.04 86.8 84.6 84.5 70.62 73.84 80.71 87.1 85.9 85.9
23/07/2019 08:40:46 66.24 69.05 81.04 86.8 84.6 84.5 70.02 71.71 80.71 87.1 85.9 85.9
23/07/2019 08:40:47 66.12 69.11 81.04 86.8 84.6 84.5 70.77 72.48 80.71 87.1 85.9 85.9
23/07/2019 08:40:48 74 73.8 81.04 86.8 84.6 84.5 77.29 77.02 80.71 87.1 85.9 85.9
23/07/2019 08:40:49 64.92 71.82 81.04 86.7 84.6 84.5 69.27 75.23 80.71 87.1 85.9 85.9
23/07/2019 08:40:50 75.4 74.96 81.04 86.7 84.6 84.5 79.84 79.42 80.71 87.1 85.9 85.9
23/07/2019 08:40:51 66.25 72.68 81.04 86.6 84.6 84.5 68.65 76.95 80.71 87 85.9 85.9
23/07/2019 08:40:52 60.01 69.83 81.04 86.6 84.6 84.5 76.41 76.53 80.71 87 85.9 85.9
23/07/2019 08:40:53 79.74 79.22 81.04 86.6 84.6 84.5 79.07 79.39 80.71 87 85.9 85.9
23/07/2019 08:40:54 76.32 78.38 81.04 86.6 84.6 84.5 79.22 80.14 80.71 87 85.9 85.9
23/07/2019 08:40:55 58.64 75.48 81.04 86.6 84.6 84.5 66.31 77.38 80.71 87 85.9 85.9
23/07/2019 08:40:56 69.33 71.64 81.04 86.6 84.6 84.5 73 74.15 80.71 87 85.9 85.9
23/07/2019 08:40:57 62.34 70.01 81.04 86.6 84.6 84.5 69.33 73.13 80.71 86.9 85.9 85.9
23/07/2019 08:40:58 66.07 66.89 81.04 86.6 84.6 84.5 72.16 72.41 80.71 86.9 85.9 85.9
23/07/2019 08:40:59 79.15 78.57 81.04 86.6 84.6 84.5 81.37 80.81 80.81 87 85.9 85.9
23/07/2019 08:41:00 67.47 77.86 81.04 86.6 84.6 84.5 71.7 80.21 80.81 87 85.9 85.9
23/07/2019 08:41:01 75.92 76.26 81.04 86.6 84.6 84.5 81.96 81.79 81.79 87 85.8 85.9
23/07/2019 08:41:02 74.76 75.29 81.04 86.6 84.6 84.5 76.12 80.38 81.79 87 85.7 85.9
23/07/2019 08:41:03 63.16 75.03 81.04 86.6 84.5 84.5 68.33 78.33 81.79 87 85.5 85.9
23/07/2019 08:41:04 70.1 71.25 81.04 86.6 84.4 84.5 73.52 74.78 81.79 87 85.4 85.9
23/07/2019 08:41:05 66.3 71.12 81.04 86.6 84.4 84.5 71.45 74.71 81.79 87 85.4 85.9
23/07/2019 08:41:06 71.22 70.97 81.04 86.6 84.4 84.5 72.89 73.34 81.79 87 85.3 85.9
23/07/2019 08:41:07 76.17 76.18 80.62 86.6 84.4 84.5 77.07 77.05 81.79 87 85.3 85.9
23/07/2019 08:41:08 88.13 86.68 86.68 86.7 84.4 84.5 88.01 86.55 86.55 87 85.3 85.9
23/07/2019 08:41:09 81.84 85.66 86.68 86.7 84.4 84.5 82.11 85.66 86.55 87 85.3 85.9
23/07/2019 08:41:10 72.34 83.44 86.68 86.7 84.4 84.5 74.88 83.6 86.55 87 85.3 85.9
23/07/2019 08:41:11 84.5 83.88 86.68 86.7 84.4 84.5 84.62 84.05 86.55 87 85.3 85.9
23/07/2019 08:41:12 89.07 88.46 88.46 86.7 84.4 84.5 88.94 88.31 88.31 87 85.3 85.9
23/07/2019 08:41:13 91.74 90.7 90.7 86.7 84.5 84.5 91.4 90.42 90.42 87.1 85.3 85.9
23/07/2019 08:41:14 89.76 90.8 90.8 86.8 84.5 84.5 89.46 90.47 90.47 87.1 85.3 85.9
23/07/2019 08:41:15 90.3 90.3 90.8 86.8 84.5 84.5 90.27 90.23 90.47 87.1 85.3 85.9
23/07/2019 08:41:16 88.2 90.43 90.8 86.8 84.5 84.5 88.17 90.39 90.47 87.1 85.3 86
23/07/2019 08:41:17 90.56 90.42 90.8 86.9 84.5 84.5 89.92 90.02 90.47 87.1 85.3 86
23/07/2019 08:41:18 81.14 90.1 90.8 86.9 84.5 84.5 80.94 89.64 90.47 87.2 85.3 86
23/07/2019 08:41:19 86.33 87.42 90.8 86.9 84.5 84.5 86.42 87.3 90.47 87.2 85.3 86
23/07/2019 08:41:20 65.09 86.17 90.8 86.9 84.5 84.5 68.25 86.05 90.47 87.2 85.3 86
23/07/2019 08:41:21 68.81 81.98 90.8 86.9 84.5 84.5 69.79 81.92 90.47 87.2 85.3 86
23/07/2019 08:41:22 71.35 78.06 90.8 86.9 84.5 84.5 72.29 78.09 90.47 87.2 85.3 86
23/07/2019 08:41:23 76.73 76.58 90.8 86.9 84.5 84.5 76.6 76.51 90.47 87.1 85.3 86
23/07/2019 08:41:24 77.45 77.63 90.8 86.9 84.4 84.5 77.86 77.94 90.47 87.2 85.3 86
23/07/2019 08:41:25 81.6 81.22 90.8 86.9 84.4 84.5 81.76 81.39 90.47 87.2 85.3 86
23/07/2019 08:41:26 83.07 83.48 90.8 86.9 84.4 84.5 82.69 83.19 90.47 87.2 85.2 86
23/07/2019 08:41:27 90.28 88.72 90.8 86.9 84.4 84.5 89.57 88.05 90.47 87.2 85.3 86
23/07/2019 08:41:28 88.96 89.07 90.8 86.9 84.5 84.5 88.39 88.4 90.47 87.2 85.2 86
23/07/2019 08:41:29 80.22 88.75 90.8 86.9 84.5 84.5 80.04 88.17 90.47 87.2 85.2 86
23/07/2019 08:41:30 70.79 85.59 90.8 86.9 84.4 84.5 72.05 85.09 90.47 87.2 85.2 86
23/07/2019 08:41:31 80.14 81.65 90.8 86.9 84.4 84.5 82.27 83.05 90.47 87.2 85.2 86
23/07/2019 08:41:32 83.81 85.34 90.8 86.9 84.4 84.5 86.7 87.67 90.47 87.2 85.2 86
23/07/2019 08:41:33 77.97 81.69 90.8 86.9 84.4 84.5 81.44 84.09 90.47 87.2 85.2 86
23/07/2019 08:41:34 74.4 80.36 90.8 86.9 84.4 84.5 81.02 83.3 90.47 87.2 85.2 86
23/07/2019 08:41:35 82.84 82.91 90.8 87 84.4 84.5 82.03 83.18 90.47 87.2 85.2 86
23/07/2019 08:41:36 83.74 85.14 90.8 87 84.4 84.5 83.41 84.91 90.47 87.2 85.2 86
23/07/2019 08:41:37 75.37 82.44 90.8 87 84.4 84.5 77.05 82.47 90.47 87.2 85.2 86
23/07/2019 08:41:38 78.9 80.03 90.8 87 84.4 84.5 80.32 81.04 90.47 87.2 85.2 86
23/07/2019 08:41:39 77.09 79.11 90.8 87 84.4 84.5 79.66 80.92 90.47 87.2 85.2 86
23/07/2019 08:41:40 84.19 84.27 90.8 87 84.4 84.5 85.27 85.39 90.47 87.2 85.2 86
23/07/2019 08:41:41 84.72 86.76 90.8 87 84.4 84.5 86 87.89 90.47 87.3 85.2 86
23/07/2019 08:41:42 71.92 83.45 90.8 87 84.4 84.5 73.71 84.69 90.47 87.3 85.2 86
23/07/2019 08:41:43 63.34 79.65 90.8 87 84.4 84.5 69.47 80.95 90.47 87.3 85.2 86
23/07/2019 08:41:44 68.62 75.58 90.43 87 84.4 84.5 73.86 77.2 90.39 87.3 85.2 86
23/07/2019 08:41:45 59.31 72.75 90.43 87 84.4 84.5 68.68 75.68 90.39 87.2 85.2 86
23/07/2019 08:41:46 62.69 68.8 90.42 87 84.4 84.5 68.61 72.63 90.02 87.2 85.2 86
23/07/2019 08:41:47 74.73 74.48 90.1 87 84.4 84.5 74.53 74.5 89.64 87.2 85.2 86
23/07/2019 08:41:48 80.83 79.09 89.07 87 84.4 84.5 79.9 78.31 88.4 87.2 85.2 86
23/07/2019 08:41:49 80.02 80.06 89.07 87 84.4 84.5 79.42 79.33 88.4 87.2 85.1 86
23/07/2019 08:41:50 65.82 79.39 89.07 87 84.4 84.5 69.91 78.75 88.4 87.2 85.1 86
23/07/2019 08:41:51 83.56 82.89 89.07 87 84.4 84.5 87.08 86.06 88.4 87.3 85.1 86
23/07/2019 08:41:52 77.64 82.26 89.07 87 84.4 84.5 77.31 85.53 88.4 87.3 85.1 86
23/07/2019 08:41:53 67.87 79.84 89.07 87 84.4 84.5 71.13 82.18 88.4 87.3 85.1 86
23/07/2019 08:41:54 70.91 76.07 89.07 87 84.4 84.5 72.38 78.49 88.4 87.3 85.1 86
23/07/2019 08:41:55 80.85 80.08 89.07 87 84.4 84.5 81.23 80.66 88.4 87.3 85.1 86
23/07/2019 08:41:56 83.51 83.2 89.07 87 84.4 84.5 83.83 83.58 88.4 87.3 85.1 86
23/07/2019 08:41:57 89.59 88.23 89.07 87 84.4 84.5 89.3 88.05 88.4 87.3 85.1 86
23/07/2019 08:41:58 88.97 88.83 88.83 87 84.4 84.5 89.03 88.82 88.82 87.3 85.1 86
23/07/2019 08:41:59 88.12 88.86 88.86 87.1 84.4 84.5 87.92 88.82 88.82 87.3 85.1 86
23/07/2019 08:42:00 84.21 88.29 88.86 87.1 84.4 84.5 84.08 88.18 88.82 87.3 85.2 86
23/07/2019 08:42:01 88.03 87.61 88.86 87.1 84.4 84.5 88.35 87.84 88.82 87.3 85.2 86
23/07/2019 08:42:02 82.12 87.72 88.86 87.1 84.4 84.5 82.84 88.01 88.82 87.4 85.1 86
23/07/2019 08:42:03 72.22 84.55 88.86 87.1 84.4 84.5 74.99 84.93 88.82 87.4 85.1 86
23/07/2019 08:42:04 61.99 80.67 88.86 87.1 84.4 84.5 67.73 81.29 88.82 87.4 85.1 86
23/07/2019 08:42:05 82.17 82.06 88.86 87.1 84.4 84.5 85.12 84.81 88.82 87.4 85.2 86
23/07/2019 08:42:06 85.13 85.99 88.86 87.1 84.4 84.5 86.94 88.05 88.82 87.4 85.2 86
23/07/2019 08:42:07 71.05 82.99 88.86 87.1 84.4 84.5 76.3 85.14 88.82 87.4 85.2 86
23/07/2019 08:42:08 63.94 79.12 88.86 87.1 84.4 84.5 69.91 81.62 88.82 87.4 85.2 86
23/07/2019 08:42:09 62.76 75.09 88.86 87.1 84.4 84.5 68.8 77.81 88.82 87.4 85.2 86
23/07/2019 08:42:10 62.1 71.27 88.86 87.1 84.4 84.5 68.51 74.43 88.82 87.4 85.2 86
23/07/2019 08:42:11 64.84 67.92 88.86 87.1 84.4 84.5 69.42 71.8 88.82 87.4 85.2 86
23/07/2019 08:42:12 70.78 70.54 88.86 87.1 84.4 84.5 73.9 73.71 88.82 87.4 85.2 86
23/07/2019 08:42:13 77.56 76.79 88.86 87.1 84.4 84.5 77.08 76.71 88.82 87.4 85.2 86
23/07/2019 08:42:14 87.31 85.48 88.86 87.1 84.4 84.5 87.06 85.18 88.82 87.4 85.2 86
23/07/2019 08:42:15 87.46 86.82 88.86 87.1 84.4 84.5 86.88 86.33 88.82 87.4 85.2 86
23/07/2019 08:42:16 88.56 88.09 88.86 87.1 84.4 84.5 88.57 88.01 88.82 87.4 85.2 86
23/07/2019 08:42:17 88.93 88.64 88.86 87.2 84.4 84.5 88.93 88.61 88.82 87.4 85.2 86
23/07/2019 08:42:18 88.85 88.78 88.86 87.2 84.4 84.5 88.95 88.83 88.83 87.5 85.2 86
23/07/2019 08:42:19 88.97 88.92 88.92 87.2 84.5 84.5 89.05 88.99 88.99 87.5 85.2 86
23/07/2019 08:42:20 88.7 88.89 88.92 87.2 84.5 84.5 88.81 88.97 88.99 87.5 85.2 86
23/07/2019 08:42:21 88.03 88.77 88.92 87.2 84.5 84.5 88.01 88.88 88.99 87.5 85.2 86
23/07/2019 08:42:22 87.32 88.26 88.92 87.2 84.5 84.5 87.3 88.33 88.99 87.5 85.2 86
23/07/2019 08:42:23 86.65 87.6 88.92 87.2 84.5 84.5 86.52 87.58 88.99 87.5 85.2 86
23/07/2019 08:42:24 88.23 87.81 88.92 87.3 84.5 84.5 88.42 87.91 88.99 87.5 85.2 86
23/07/2019 08:42:25 87.48 87.83 88.92 87.3 84.5 84.5 87.39 87.93 88.99 87.5 85.3 86
23/07/2019 08:42:26 86.71 87.59 88.92 87.3 84.5 84.5 86.46 87.59 88.99 87.6 85.3 86
23/07/2019 08:42:27 87.03 87.06 88.92 87.3 84.5 84.5 86.76 86.89 88.99 87.6 85.3 86
23/07/2019 08:42:28 86.92 87.03 88.92 87.3 84.5 84.6 86.65 86.81 88.99 87.6 85.3 86
23/07/2019 08:42:29 87.64 87.44 88.92 87.3 84.5 84.6 87.41 87.21 88.99 87.6 85.3 86
23/07/2019 08:42:30 87.38 87.44 88.92 87.1 84.6 84.6 87.1 87.19 88.99 87.5 85.3 86
23/07/2019 08:42:31 87.12 87.36 88.92 86.9 84.6 84.6 86.81 87.1 88.99 87.3 85.3 86
23/07/2019 08:42:32 86.09 87.45 88.92 86.7 84.6 84.6 85.65 87.13 88.99 87.2 85.3 86
23/07/2019 08:42:33 77.73 86.23 88.92 86.4 84.6 84.6 77.17 85.84 88.99 87 85.3 86
23/07/2019 08:42:34 81.3 82.78 88.92 86.3 84.6 84.6 83.94 84.22 88.99 86.9 85.3 86
23/07/2019 08:42:35 78.89 82.64 88.92 86 84.6 84.6 80.95 84.33 88.99 86.7 85.3 86
23/07/2019 08:42:36 77.39 80.3 88.92 85.7 84.6 84.6 77.88 82.09 88.99 86.6 85.3 86
23/07/2019 08:42:37 79.26 79.27 88.92 85.5 84.6 84.6 80.02 80.25 88.99 86.4 85.3 86
23/07/2019 08:42:38 79.85 79.91 88.92 85.3 84.6 84.6 79.32 80 88.99 86.3 85.3 86
23/07/2019 08:42:39 77.81 79.91 88.92 85.1 84.6 84.6 77.61 79.75 88.99 86.2 85.3 86
23/07/2019 08:42:40 64.5 78.63 88.92 84.8 84.6 84.6 70.2 78.52 88.99 86 85.3 86
23/07/2019 08:42:41 83.21 82.65 88.92 84.5 84.6 84.6 83 82.45 88.99 85.9 85.3 86
23/07/2019 08:42:42 80.89 84.08 88.92 84.3 84.6 84.6 80.88 83.86 88.99 85.7 85.3 86
23/07/2019 08:42:43 73.98 80.74 88.92 84.3 84.6 84.6 75.51 80.69 88.99 85.7 85.3 86
23/07/2019 08:42:44 83.78 83.17 88.92 84.3 84.6 84.6 83.3 82.77 88.99 85.7 85.3 86
23/07/2019 08:42:45 87.02 86.29 88.92 84.3 84.6 84.6 86.75 85.99 88.99 85.8 85.3 86
23/07/2019 08:42:46 88.12 87.6 88.92 84.3 84.6 84.6 87.75 87.24 88.99 85.8 85.3 86
23/07/2019 08:42:47 89.24 88.73 88.92 84.4 84.6 84.6 89 88.49 88.99 85.8 85.3 86
23/07/2019 08:42:48 92.31 91.38 91.38 84.4 84.6 84.6 92.39 91.4 91.4 85.8 85.3 86
23/07/2019 08:42:49 94.33 93.39 93.39 84.6 84.7 84.6 93.94 93.08 93.08 85.9 85.4 86
23/07/2019 08:42:50 94.55 94.19 94.19 84.7 84.7 84.6 94.18 93.84 93.84 86 85.4 86
23/07/2019 08:42:51 93.62 94.22 94.22 84.8 84.8 84.6 94.03 94.16 94.16 86.1 85.4 86
23/07/2019 08:42:52 94.43 94.25 94.25 84.9 84.8 84.6 94.23 94.11 94.16 86.2 85.5 86
23/07/2019 08:42:53 94.28 94.3 94.3 85 84.8 84.6 93.4 94.1 94.16 86.3 85.5 86
23/07/2019 08:42:54 91.22 94.56 94.56 85.1 84.9 84.6 90.27 93.83 94.16 86.3 85.5 86
23/07/2019 08:42:55 77.25 92.08 94.56 85.1 84.9 84.6 77.8 91.35 94.16 86.3 85.5 86
23/07/2019 08:42:56 95.05 93.99 94.56 85.2 84.9 84.6 94.27 93.19 94.16 86.4 85.5 86
23/07/2019 08:42:57 95.96 95.28 95.28 85.4 85 84.6 95 94.36 94.36 86.5 85.6 86
23/07/2019 08:42:58 95.47 96.03 96.03 85.5 85 84.7 94.51 95.07 95.07 86.6 85.6 86
23/07/2019 08:42:59 77.15 95.06 96.03 85.5 85 84.7 76.99 94.11 95.07 86.6 85.6 86
23/07/2019 08:43:00 77.17 90.93 96.03 85.5 85 84.7 77.25 90 95.07 86.5 85.6 86
23/07/2019 08:43:01 92.29 92.37 96.03 85.5 85 84.7 95.14 94.74 95.07 86.6 85.6 86.1
23/07/2019 08:43:02 76.97 90.45 96.03 85.5 85 84.7 77.09 92.85 95.07 86.6 85.6 86.1
23/07/2019 08:43:03 74.83 86.52 96.03 85.5 85 84.7 75.84 88.8 95.07 86.6 85.6 86.1
23/07/2019 08:43:04 79.42 82.7 96.03 85.5 85 84.7 80.98 84.89 95.07 86.6 85.6 86.1
23/07/2019 08:43:05 73.54 81.15 96.03 85.4 85 84.7 74.84 83.05 95.07 86.6 85.6 86.1
23/07/2019 08:43:06 65.16 78.07 96.03 85.4 85 84.7 71.8 79.85 95.07 86.5 85.6 86.1
23/07/2019 08:43:07 71.36 74.34 96.03 85.4 85 84.7 73.29 76.77 95.07 86.5 85.6 86.1
23/07/2019 08:43:08 65.02 72.33 96.03 85.3 85 84.7 71.69 74.62 95.07 86.5 85.6 86.1
23/07/2019 08:43:09 76.74 75.48 96.03 85.3 85 84.7 77.26 76.3 95.07 86.5 85.6 86.1
23/07/2019 08:43:10 78.68 77.84 96.03 85.3 85 84.7 78.23 77.7 95.07 86.5 85.6 86.1
23/07/2019 08:43:11 69.56 77.83 96.03 85.3 84.9 84.7 71.37 77.69 95.07 86.5 85.6 86.1
23/07/2019 08:43:12 70.41 74.45 96.03 85.3 84.9 84.7 70.95 74.75 95.07 86.5 85.5 86.1
23/07/2019 08:43:13 72.71 72.77 96.03 85.3 84.9 84.7 73 73.03 95.07 86.4 85.5 86.1
23/07/2019 08:43:14 75.66 74.79 96.03 85.3 84.9 84.7 75.72 74.93 95.07 86.4 85.5 86.1
23/07/2019 08:43:15 74.14 75 96.03 85.3 84.9 84.7 74.39 75.09 95.07 86.4 85.5 86.1
23/07/2019 08:43:16 76.75 76.69 96.03 85.3 84.9 84.7 76.33 76.26 95.07 86.4 85.5 86.1
23/07/2019 08:43:17 83.97 82.34 96.03 85.3 84.9 84.7 82.53 81.02 95.07 86.5 85.5 86.1
23/07/2019 08:43:18 82.43 82.86 96.03 85.3 84.9 84.7 81.02 81.46 95.07 86.5 85.5 86.1
23/07/2019 08:43:19 81.9 82.82 96.03 85.3 84.9 84.7 80.52 81.43 95.07 86.5 85.5 86.1
23/07/2019 08:43:20 76.75 81.82 96.03 85.3 84.9 84.7 75.62 80.44 95.07 86.5 85.5 86.1
23/07/2019 08:43:21 77.08 79.3 96.03 85.3 84.9 83.2 76.72 78.02 95.07 86.5 85.5 84.8
23/07/2019 08:43:22 75.72 78.1 96.03 85.3 84.9 82.6 74.99 77.35 95.07 86.5 85.5 84.2
23/07/2019 08:43:23 71.82 76.58 96.03 85.3 84.9 82.6 73.91 76.53 95.07 86.5 85.5 84.2
23/07/2019 08:43:24 60.2 73.86 96.03 85.3 84.9 82.6 66.99 74.16 95.07 86.4 85.5 84.2
23/07/2019 08:43:25 71.73 72.08 96.03 85.3 84.9 82.6 73.84 73.04 95.07 86.4 85.5 84.2
23/07/2019 08:43:26 69.83 70.92 96.03 85.3 84.9 82.6 74.26 74.44 95.07 86.4 85.5 84.2
23/07/2019 08:43:27 81.12 79.87 96.03 85.3 84.9 82.6 81.87 80.76 95.07 86.4 85.5 84.2
23/07/2019 08:43:28 72.89 79.65 95.06 85.3 84.9 82.6 73.72 80.59 94.74 86.4 85.5 84.2
23/07/2019 08:43:29 73.95 76.8 92.37 85.3 84.9 82.6 74.28 77.68 94.74 86.4 85.5 84.2
23/07/2019 08:43:30 75.32 75.75 92.37 85.3 84.9 82.6 76.8 76.82 94.74 86.4 85.5 84.2
23/07/2019 08:43:31 77.87 77.65 90.45 85.3 84.9 82.6 78.94 78.71 92.85 86.4 85.5 84.2
23/07/2019 08:43:32 79.31 78.86 86.52 85.3 84.9 82.6 82.65 81.49 88.8 86.4 85.5 84.2
23/07/2019 08:43:33 75.69 78.54 82.86 85.3 84.9 82.6 78.46 81.47 84.89 86.4 85.5 84.2
23/07/2019 08:43:34 79.39 78.66 82.86 85.2 84.8 82.6 81.68 81.12 83.05 86.3 85.4 84.2
23/07/2019 08:43:35 76.49 78.43 82.86 85 84.8 82.6 81.57 81.47 81.49 86.1 85.3 84.2
23/07/2019 08:43:36 75.69 77.44 82.86 84.9 84.7 82.6 78.9 81.45 81.49 85.8 85.2 84.2
23/07/2019 08:43:37 73.21 76.22 82.86 84.7 84.7 82.6 75.26 79.8 81.49 85.4 85.2 84.2
23/07/2019 08:43:38 67.67 74.55 82.86 84.3 84.7 82.6 71.75 77.51 81.49 84.9 85.2 84.2
23/07/2019 08:43:39 80.11 79.74 82.86 84.2 84.7 82.6 82.65 82.2 82.2 84.7 85.2 84.2
23/07/2019 08:43:40 64.12 78.06 82.86 84.2 84.7 82.6 69.99 80.7 82.2 84.7 85.2 84.2
23/07/2019 08:43:41 65.18 74.1 82.86 84.2 84.7 82.6 70.2 76.99 82.2 84.7 85.2 84.2
23/07/2019 08:43:42 80.43 79.79 82.86 84.2 84.7 82.6 83.07 82.51 82.51 84.7 85.2 84.2
23/07/2019 08:43:43 67.54 77.35 82.86 84.2 84.7 82.6 71.71 80.06 82.51 84.7 85.2 84.2
23/07/2019 08:43:44 68.95 74.3 82.86 84.2 84.7 82.6 70.96 76.91 82.51 84.7 85.2 84.2
23/07/2019 08:43:45 70.85 71.65 82.86 84.2 84.7 82.6 73.74 74.4 82.51 84.7 85.2 84.2
23/07/2019 08:43:46 74.12 74.57 82.86 84.2 84.7 82.6 76.89 77.18 82.51 84.7 85.2 84.2
23/07/2019 08:43:47 64.78 72.56 82.86 84.2 84.7 82.6 70.12 75.42 82.51 84.7 85.2 84.2
23/07/2019 08:43:48 65.52 69.24 82.82 84.2 84.7 82.6 72.27 72.83 82.51 84.7 85.2 84.2
23/07/2019 08:43:49 70.27 69.69 81.82 84.2 84.7 82.6 74.05 73.72 82.51 84.7 85.1 84.2
23/07/2019 08:43:50 71.48 71.16 79.87 84.2 84.7 82.6 76.02 75.53 82.51 84.7 85.1 84.2
23/07/2019 08:43:51 76.33 76.1 79.87 84.2 84.7 82.6 79.76 79.67 82.51 84.7 85.1 84.2
23/07/2019 08:43:52 67.62 74.25 79.87 84.2 84.7 82.6 71.78 77.88 82.51 84.7 85.1 84.2
23/07/2019 08:43:53 66 71.26 79.87 84.2 84.7 82.6 71.04 75.15 82.51 84.7 85.1 84.2
23/07/2019 08:43:54 71.3 70.72 79.87 84.2 84.7 82.6 74.93 74.61 82.51 84.7 85.1 84.2
23/07/2019 08:43:55 71.99 72.11 79.87 84.1 84.7 82.6 76.67 76.64 82.51 84.7 85.1 84.2
23/07/2019 08:43:56 71.55 72.91 79.87 84.1 84.7 82.6 73.9 76.65 82.51 84.7 85.1 84.2
23/07/2019 08:43:57 64.16 71.26 79.79 84.1 84.7 82.6 69.37 74.86 82.51 84.7 85.1 84.2
23/07/2019 08:43:58 67.63 68.99 79.79 84.1 84.7 82.6 70.83 72.45 82.51 84.7 85.1 84.2
23/07/2019 08:43:59 68.08 68.53 79.79 84.1 84.7 82.6 73.09 72.68 82.51 84.6 85.1 84.2
23/07/2019 08:44:00 64.58 67.78 79.79 84.1 84.6 82.6 68.68 72.44 82.51 84.6 85.1 84.2
23/07/2019 08:44:01 77.01 76.56 79.79 84.1 84.6 82.6 79.53 79.09 82.51 84.6 85.1 84.2
23/07/2019 08:44:02 75.46 77.83 79.79 84.1 84.6 82.6 78.56 80.58 82.51 84.6 85.1 84.2
23/07/2019 08:44:03 71.77 75.07 79.79 84.1 84.6 82.6 75.56 77.9 82.51 84.6 85.1 84.2
23/07/2019 08:44:04 73.05 74.18 79.79 84.1 84.6 82.6 74.41 77.18 82.51 84.6 85.1 84.2
23/07/2019 08:44:05 79.37 78.46 79.79 84.1 84.6 82.6 81.9 80.9 82.51 84.6 85.1 84.2
23/07/2019 08:44:06 73.67 77.63 79.79 84.1 84.6 82.5 75.64 80.15 82.51 84.6 85.1 84.2
23/07/2019 08:44:07 72.62 75.46 79.79 84.1 84.6 82.5 74.93 77.77 82.51 84.6 85.1 84.2
23/07/2019 08:44:08 74.8 75.19 79.79 84.1 84.6 82.5 77.44 77.95 82.51 84.6 85.1 84.2
23/07/2019 08:44:09 72.81 74.39 79.79 84.1 84.6 82.5 74.32 76.85 82.51 84.6 85.1 84.2
23/07/2019 08:44:10 72.97 73.43 79.79 84.1 84.6 82.5 73.66 75.35 82.51 84.6 85.1 84.2
23/07/2019 08:44:11 75.07 74.58 79.79 84.1 84.6 82.5 75.4 75.28 82.51 84.6 85.1 84.2
23/07/2019 08:44:12 73.35 74.5 78.46 84.1 84.6 82.5 73.73 75.1 80.9 84.5 85.1 84.2
23/07/2019 08:44:13 72.77 73.77 78.46 84.1 84.6 82.5 73.41 74.3 80.9 84.5 85.1 84.2
23/07/2019 08:44:14 87.48 86.73 86.73 84.1 84.6 82.5 89.57 88.85 88.85 84.6 85.1 84.2
23/07/2019 08:44:15 82.8 86.24 86.73 84.1 84.6 82.5 86.71 89.15 89.15 84.6 85.1 84.2
23/07/2019 08:44:16 82.17 84.05 86.73 84.1 84.6 82.5 81.55 86.96 89.15 84.6 85.1 84.2
23/07/2019 08:44:17 83.67 85.66 86.73 84 84.6 82.5 83.2 85.9 89.15 84.4 85.1 84.2
23/07/2019 08:44:18 92.79 92.32 92.32 83.9 84.6 82.6 94.29 93.68 93.68 84.4 85.1 84.2
23/07/2019 08:44:19 78.03 91.75 92.32 83.8 84.6 82.6 81.45 93.26 93.68 84.2 85.1 84.2
23/07/2019 08:44:20 67.39 87.7 92.32 83.8 84.6 82.6 70.05 89.31 93.68 84.2 85.1 84.2
23/07/2019 08:44:21 67.08 83.53 92.32 83.8 84.6 82.6 69.23 85.15 93.68 84.2 85.1 84.2
23/07/2019 08:44:22 67.99 79.44 92.32 83.8 84.6 82.6 70.39 81.08 93.68 84.2 85.1 84.2
23/07/2019 08:44:23 66.29 75.72 92.32 83.8 84.6 82.6 69.72 77.42 93.68 84.2 85.1 84.2
23/07/2019 08:44:24 65.17 72.16 92.32 83.8 84.6 82.6 70.14 74.26 93.68 84.2 85.1 84.2
23/07/2019 08:44:25 73.46 73.58 92.32 83.8 84.6 82.6 80.46 79.93 93.68 84.2 85.1 84.2
23/07/2019 08:44:26 63.28 72.75 92.32 83.8 84.6 82.6 68.74 79.14 93.68 84.2 85.1 84.2
23/07/2019 08:44:27 65.43 69.23 92.32 83.8 84.6 82.6 70.88 75.51 93.68 84.1 85.1 84.2
23/07/2019 08:44:28 61.52 67.76 92.32 83.8 84.6 82.6 68.14 73.59 93.68 84.1 85.1 84.2
23/07/2019 08:44:29 71.22 70.39 92.32 83.8 84.6 82.6 73.59 73.19 93.68 84.1 85.1 84.2
23/07/2019 08:44:30 61.9 70.24 92.32 83.8 84.6 82.6 68.3 73.04 93.68 84.1 85.1 84.2
23/07/2019 08:44:31 73.81 73.26 92.32 83.8 84.6 82.6 76 75.49 93.68 84.1 85.1 84.2
23/07/2019 08:44:32 65.53 71.76 92.32 83.8 84.6 82.6 70.2 74.3 93.68 84.1 85.1 84.2
23/07/2019 08:44:33 77.32 75.83 92.32 83.8 84.6 82.6 78.19 76.98 93.68 84.1 85.1 84.2
23/07/2019 08:44:34 71.2 75.7 92.32 83.8 84.6 82.6 72.96 76.86 93.68 84.1 85.1 84.2
23/07/2019 08:44:35 79.83 79.15 92.32 83.8 84.6 82.6 80.37 79.76 93.68 84.1 85.1 84.2
23/07/2019 08:44:36 81.03 81.86 92.32 83.7 84.6 82.6 81.77 82.34 93.68 84.1 85.1 84.2
23/07/2019 08:44:37 79.46 80.12 92.32 83.7 84.6 82.6 80.57 81.06 93.68 84.1 85.1 84.2
23/07/2019 08:44:38 85.43 84.42 92.32 83.7 84.6 82.6 86.14 85.1 93.68 84.1 85.1 84.2
23/07/2019 08:44:39 89.7 88.41 92.32 83.8 84.6 82.6 90.35 89.08 93.68 84.1 85.1 84.2
23/07/2019 08:44:40 89.42 89.09 92.32 83.9 84.6 82.6 90.48 89.99 93.68 84.2 85.1 84.2
23/07/2019 08:44:41 89.31 89.33 92.32 83.9 84.6 82.6 89.67 89.93 93.68 84.3 85.1 84.2
23/07/2019 08:44:42 85.6 89.15 92.32 83.9 84.6 82.6 86.72 89.71 93.68 84.3 85.1 84.2
23/07/2019 08:44:43 85.77 87.24 92.32 83.9 84.6 82.6 86.2 88.11 93.68 84.3 85.1 84.2
23/07/2019 08:44:44 83.87 86.28 92.32 84 84.6 82.6 85.78 86.89 93.68 84.3 85.1 84.2
23/07/2019 08:44:45 82.51 85.12 92.32 84 84.7 82.6 83.74 86.61 93.68 84.3 85.1 84.2
23/07/2019 08:44:46 84.57 84.39 92.32 84 84.7 82.6 85.92 85.78 93.68 84.3 85.1 84.2
23/07/2019 08:44:47 84.16 85.1 92.32 84 84.7 82.6 86.99 87.51 93.68 84.3 85.1 84.2
23/07/2019 08:44:48 81.66 83.97 91.75 83.9 84.7 82.6 82.79 86.15 93.26 84.3 85.1 84.2
23/07/2019 08:44:49 80.41 82.41 89.33 84 84.7 82.6 81.85 84.09 89.99 84.3 85.1 84.2
23/07/2019 08:44:50 79.88 81.52 89.33 84 84.7 82.6 82.03 83.3 89.99 84.3 85.1 84.2
23/07/2019 08:44:51 76.86 80.33 89.33 84 84.7 82.6 78.36 82.2 89.99 84.3 85.1 84.2
23/07/2019 08:44:52 83.16 81.94 89.33 84 84.7 82.6 84.24 83.15 89.99 84.3 85.1 84.2
23/07/2019 08:44:53 81.4 82.17 89.33 84 84.7 82.6 82.26 83.25 89.99 84.3 85.2 84.2
23/07/2019 08:44:54 74.57 81.35 89.33 84 84.7 82.6 74.95 82.37 89.99 84.3 85.2 84.2
23/07/2019 08:44:55 73.12 78.36 89.33 83.9 84.7 82.6 73.97 79.22 89.99 84.1 85.2 84.2
23/07/2019 08:44:56 72.92 75.81 89.33 83.9 84.7 82.6 73.82 76.66 89.99 84.1 85.2 84.2
23/07/2019 08:44:57 76.3 76.17 89.33 83.9 84.7 82.6 75.7 75.87 89.99 84.1 85.2 84.2
23/07/2019 08:44:58 71.61 76.21 89.33 83.9 84.7 82.6 73.01 75.88 89.99 84.1 85.1 84.2
23/07/2019 08:44:59 79.66 78.73 89.33 83.9 84.7 82.6 82.25 80.59 89.99 84.1 85.1 84.2
23/07/2019 08:45:00 76.49 77.77 89.33 83.9 84.7 82.6 79.16 80.52 89.99 84.1 85.1 84.2
23/07/2019 08:45:01 77.53 77.63 89.33 83.9 84.7 82.6 81.11 80.88 89.99 84.1 85.1 84.2
23/07/2019 08:45:02 76.82 78.06 89.33 83.9 84.7 82.6 78.43 80.83 89.99 84.1 85.1 84.2
23/07/2019 08:45:03 78.47 78.52 89.33 83.9 84.7 82.6 79.94 80.27 89.99 84.1 85.1 84.2
23/07/2019 08:45:04 70.41 77.84 89.33 83.9 84.7 82.6 72.96 79.58 89.99 84.1 85.1 84.2
23/07/2019 08:45:05 74.82 75.26 89.33 83.9 84.7 82.6 76.45 76.94 89.99 84.2 85.1 84.2
23/07/2019 08:45:06 83.31 81.9 89.33 83.9 84.6 82.6 85.6 84.26 89.99 84.2 85.1 84.2
23/07/2019 08:45:07 79.88 83.05 89.33 83.9 84.6 82.6 82.26 85.34 89.99 84.2 85.1 84.2
23/07/2019 08:45:08 68.39 80.09 89.33 83.9 84.6 82.6 71.19 82.44 89.99 84.2 85.1 84.2
23/07/2019 08:45:09 80.09 79.57 89.33 83.9 84.6 82.6 81.35 80.98 89.99 84.2 85.1 84.2
23/07/2019 08:45:10 80.82 81.28 89.33 83.9 84.6 82.6 83.4 83.31 89.93 84.2 85.1 84.2
23/07/2019 08:45:11 79.95 80.63 89.15 83.9 84.6 82.6 81.73 82.53 89.71 84.2 85.1 84.2
23/07/2019 08:45:12 79.36 80.06 87.24 83.9 84.6 82.6 80.9 81.8 88.11 84.2 85.1 84.2
23/07/2019 08:45:13 81.57 81.88 86.28 83.9 84.7 82.6 83.53 83.71 87.51 84.2 85.1 84.2
23/07/2019 08:45:14 79.91 82.41 85.12 83.9 84.7 82.6 81.43 84 87.51 84.2 85.1 84.2
23/07/2019 08:45:15 81.84 82.67 85.1 83.9 84.7 82.6 83.21 83.99 87.51 84.2 85.1 84.2
23/07/2019 08:45:16 73.66 80.82 85.1 83.9 84.7 82.6 75.65 82.37 87.51 84.2 85.1 84.2
23/07/2019 08:45:17 71.39 77.66 83.97 83.9 84.7 82.6 73.27 79.32 86.15 84.2 85.1 84.2
23/07/2019 08:45:18 73.06 74.91 83.05 83.9 84.7 82.6 74.17 76.6 85.34 84.2 85.1 84.2
23/07/2019 08:45:19 84.08 82.98 83.05 84 84.7 82.6 82.82 81.83 85.34 84.2 85.1 84.2
23/07/2019 08:45:20 80.53 83.27 83.27 84 84.7 82.6 80.22 82.36 85.34 84.2 85.1 84.2
23/07/2019 08:45:21 76.44 81 83.27 84 84.7 82.6 78.99 80.24 85.34 84.2 85.1 84.2
23/07/2019 08:45:22 62.87 79.01 83.27 84 84.7 82.6 69.29 79.91 85.34 84.2 85.1 84.2
23/07/2019 08:45:23 75.67 76.68 83.27 84 84.7 82.6 77.65 78.4 85.34 84.2 85.1 84.2
23/07/2019 08:45:24 75.79 78.5 83.27 84 84.7 82.6 77.69 80.1 85.34 84.2 85.1 84.2
23/07/2019 08:45:25 65.66 75.13 83.27 84 84.7 82.6 70.15 77.06 85.34 84.2 85.1 84.2
23/07/2019 08:45:26 62.67 71.72 83.27 84 84.7 82.6 69.52 74.07 85.34 84.2 85.1 84.2
23/07/2019 08:45:27 66.89 68.16 83.27 84 84.7 82.6 72.19 72.31 85.34 84.2 85.1 84.2
23/07/2019 08:45:28 70.06 69.81 83.27 84 84.7 82.6 73.02 73.12 85.34 84.2 85.1 84.2
23/07/2019 08:45:29 73.56 72.79 83.27 84 84.7 82.6 74.54 74.15 85.34 84.2 85.1 84.2
23/07/2019 08:45:30 77.56 76.45 83.27 84 84.7 82.6 78.61 77.51 85.34 84.2 85.1 84.2
23/07/2019 08:45:31 79.16 78.53 83.27 84 84.7 82.6 80.38 79.72 85.34 84.2 85.1 84.2
23/07/2019 08:45:32 72.21 78.19 83.27 84 84.7 82.6 73.77 79.35 85.34 84.2 85.1 84.2
23/07/2019 08:45:33 70.8 75.22 83.27 84 84.7 82.6 71.8 76.64 85.34 84.2 85.1 84.2
23/07/2019 08:45:34 74.52 74.61 83.27 84 84.7 82.6 75.93 75.96 85.34 84.2 85.1 84.2
23/07/2019 08:45:35 72.66 74.4 83.27 84 84.7 82.6 73.69 75.77 85.34 84.2 85.1 84.2
23/07/2019 08:45:36 71.12 73.63 83.27 84 84.7 82.6 73.17 74.81 85.34 84.2 85.1 84.2
23/07/2019 08:45:37 72.44 73.23 83.27 84 84.7 82.6 73.72 74.29 84 84.2 85.1 84.2
23/07/2019 08:45:38 77.17 76.4 83.27 84 84.7 82.6 78.21 77.56 84 84.2 85.1 84.2
23/07/2019 08:45:39 73.97 75.78 83.27 84 84.7 82.6 76.28 76.93 84 84.2 85.1 84.2
23/07/2019 08:45:40 78.24 78.19 83.27 84 84.7 82.6 79.72 79.89 84 84.2 85.1 84.2
23/07/2019 08:45:41 77.27 78.21 83.27 84 84.7 82.6 79 79.97 84 84.2 85.1 84.2
23/07/2019 08:45:42 70.42 77.21 83.27 84 84.7 82.6 70.52 78.93 84 84.2 85.1 84.2
23/07/2019 08:45:43 66.25 74.1 83.27 84 84.7 82.6 68.18 75.53 84 84.2 85.1 84.2
23/07/2019 08:45:44 78.35 77.6 83.27 84 84.7 82.6 81.68 80.48 83.99 84.3 85.1 84.2
23/07/2019 08:45:45 92.22 91.8 91.8 84.1 84.7 82.6 91.8 91.43 91.43 84.3 85.1 84.2
23/07/2019 08:45:46 82.31 90.34 91.8 84.1 84.7 82.6 83.79 90.26 91.43 84.3 85.1 84.2
23/07/2019 08:45:47 71.93 86.8 91.8 84.1 84.7 82.6 77.62 86.81 91.43 84.3 85.1 84.2
23/07/2019 08:45:48 76.88 82.73 91.8 84.1 84.7 82.6 77.16 83.16 91.43 84.3 85.1 84.2
23/07/2019 08:45:49 78.54 80.79 91.8 84.1 84.7 82.6 79.44 81.15 91.43 84.4 85.1 84.2
23/07/2019 08:45:50 80.03 80.57 91.8 84.1 84.7 82.6 80.33 80.99 91.43 84.4 85.1 84.2
23/07/2019 08:45:51 78.14 80.55 91.8 84.1 84.7 82.5 77.85 80.87 91.43 84.4 85.2 84.1
23/07/2019 08:45:52 77.63 79.14 91.8 84.1 84.7 82.5 78.26 79.32 91.43 84.4 85.2 84.1
23/07/2019 08:45:53 75.05 78.19 91.8 84.1 84.7 82.5 76.44 78.61 91.43 84.4 85.1 84.1
23/07/2019 08:45:54 66.91 76.37 91.8 84.1 84.7 82.5 69.13 77.35 91.43 84.3 85.1 84.1
23/07/2019 08:45:55 64.38 72.86 91.8 84.1 84.7 82.5 68.61 74.05 91.43 84.3 85.1 84.1
23/07/2019 08:45:56 66.1 70.31 91.8 84.1 84.7 82.5 69.87 72.28 91.43 84.3 85.1 84.1
23/07/2019 08:45:57 71.25 71.87 91.8 84.1 84.7 82.5 72.59 73.26 91.43 84.3 85.1 84.1
23/07/2019 08:45:58 56.77 69.21 91.8 84.1 84.7 82.5 65.4 71.08 91.43 84.3 85.1 84.1
23/07/2019 08:45:59 66.05 66.74 91.8 84.1 84.7 82.5 70.59 70.59 91.43 84.3 85.1 84.1
23/07/2019 08:46:00 61.73 66.2 91.8 84.1 84.7 82.5 67.19 70.27 91.43 84.3 85.1 84.1
23/07/2019 08:46:01 64.96 65.86 91.8 84.1 84.6 82.5 67.52 68.87 91.43 84.3 85.1 84.1
23/07/2019 08:46:02 56.07 63.99 91.8 84.1 84.6 82.5 65.12 67.71 91.43 84.3 85.1 84.1
23/07/2019 08:46:03 63.38 63.82 91.8 84.1 84.6 82.5 68.25 68.16 91.43 84.3 85.1 84.1
23/07/2019 08:46:04 56.18 62.44 91.8 84.1 84.6 82.5 65.16 67.43 91.43 84.3 85.1 84.1
23/07/2019 08:46:05 59.99 60.5 91.8 84.1 84.6 82.5 66.49 66.64 91.43 84.3 85.1 84.1
23/07/2019 08:46:06 66.03 65.1 91.8 84.1 84.6 82.5 70.92 69.99 91.43 84.3 85.1 84.1
23/07/2019 08:46:07 59.61 64.42 91.8 84.1 84.6 82.5 66.77 69.56 91.43 84.3 85.1 84.1
23/07/2019 08:46:08 74.99 73.75 91.8 84 84.6 82.5 76.61 75.57 91.43 84.3 85.1 84.1
23/07/2019 08:46:09 68.92 73.82 91.8 84 84.6 82.5 70.39 75.32 91.43 84.3 85.1 84.1
23/07/2019 08:46:10 72.24 72.73 91.8 84 84.6 82.5 74.44 74.78 91.43 84.3 85.1 84.1
23/07/2019 08:46:11 76.82 76.42 91.8 84 84.6 82.5 78.97 78.46 91.43 84.3 85.1 84.1
23/07/2019 08:46:12 68.5 76.2 91.8 84 84.6 82.5 71.42 78.4 91.43 84.2 85.1 84.1
23/07/2019 08:46:13 74.55 75.56 91.8 83.9 84.6 82.5 76.78 77.73 91.43 84.2 85.1 84.1
23/07/2019 08:46:14 70.01 73.78 91.8 83.8 84.6 82.5 74.7 76.79 91.43 84.1 85.1 84.1
23/07/2019 08:46:15 73.71 73.89 90.34 83.8 84.6 82.5 76.03 76.09 90.26 84.1 85.1 84.1
23/07/2019 08:46:16 70.88 72.36 86.8 83.7 84.6 82.5 72.98 75.18 86.81 84 85.1 84.1
23/07/2019 08:46:17 71.06 71.79 82.73 83.7 84.6 82.5 74.22 74.63 83.16 84 85.1 84.1
23/07/2019 08:46:18 61.6 71.79 80.79 83.7 84.6 82.5 67.16 74.64 81.15 84 85.1 84.1
23/07/2019 08:46:19 57.32 68.01 80.57 83.6 84.6 82.5 66.09 71.41 80.99 83.9 85.1 84.1
23/07/2019 08:46:20 65.39 65.42 80.55 83.6 84.6 82.5 72.01 71.23 80.87 83.9 85.1 84.1
23/07/2019 08:46:21 67.89 68.1 79.14 83.6 84.6 82.5 70.34 71.84 79.32 83.9 85.1 84.1
23/07/2019 08:46:22 66.26 67.72 78.19 83.6 84.6 82.5 69.97 70.87 78.61 83.9 85.1 84.1
23/07/2019 08:46:23 64.73 66.16 76.42 83.6 84.6 82.5 70.74 70.86 78.46 83.9 85.1 84.1
23/07/2019 08:46:24 68.31 68.11 76.42 83.6 84.6 82.5 71.22 71.37 78.46 83.9 85.1 84.1
23/07/2019 08:46:25 67.87 68.62 76.42 83.6 84.6 82.5 71.89 72.15 78.46 83.9 85.1 84.1
23/07/2019 08:46:26 69.63 70.01 76.42 83.6 84.6 82.5 73.6 73.48 78.46 83.9 85.1 84.1
23/07/2019 08:46:27 66.6 69.78 76.42 83.5 84.6 82.5 71.34 73.31 78.46 83.9 85.1 84.1
23/07/2019 08:46:28 83.34 82.22 82.22 83.5 84.6 82.5 82.05 80.99 80.99 83.8 85.1 84.1
23/07/2019 08:46:29 88.53 87.3 87.3 83.5 84.6 82.5 87.04 85.83 85.83 83.8 85.1 84.1
23/07/2019 08:46:30 84.96 87.67 87.67 83.6 84.6 82.5 85 86.27 86.27 83.9 85.1 84.1
23/07/2019 08:46:31 77.76 85.71 87.67 83.5 84.6 82.5 77.49 85.13 86.27 83.9 85.1 84.1
23/07/2019 08:46:32 78.46 82.53 87.67 83.5 84.6 82.5 77.46 82 86.27 83.8 85.1 84.1
23/07/2019 08:46:33 80.15 81.13 87.67 83.5 84.6 82.5 78.75 80.12 86.27 83.8 85.1 84.1
23/07/2019 08:46:34 74.09 80.38 87.67 83.5 84.6 82.5 76.51 79.36 86.27 83.8 85.1 84.1
23/07/2019 08:46:35 61.77 77.17 87.67 83.5 84.6 82.5 70.28 77.3 86.27 83.8 85.1 84.1
23/07/2019 08:46:36 78.26 78.09 87.67 83.5 84.6 82.5 80.28 79.83 86.27 83.8 85.1 84.1
23/07/2019 08:46:37 65.83 76.31 87.67 83.5 84.6 82.5 71.25 78.23 86.27 83.8 85.1 84.1
23/07/2019 08:46:38 73.05 73.04 87.67 83.5 84.6 82.5 75.44 75.54 86.27 83.8 85.1 84.1
23/07/2019 08:46:39 75.93 76.02 87.67 83.5 84.6 82.5 79.72 79.54 86.27 83.8 85.1 84.1
23/07/2019 08:46:40 66.1 75.09 87.67 83.5 84.6 82.5 71.77 78.73 86.27 83.8 85.1 84.1
23/07/2019 08:46:41 74.24 73.83 87.67 83.5 84.6 82.5 75.88 76.17 86.27 83.8 85.1 84.1
23/07/2019 08:46:42 73.25 74.06 87.67 83.5 84.6 82.5 74.99 76.01 86.27 83.8 85.1 84.1
23/07/2019 08:46:43 70.56 73.39 87.67 83.5 84.6 82.5 73.11 75.4 86.27 83.8 85.1 84.1
23/07/2019 08:46:44 68.38 72.03 87.67 83.5 84.6 82.5 71.5 74.17 86.27 83.8 85.1 84.1
23/07/2019 08:46:45 72.74 72.15 87.67 83.5 84.6 82.5 76.47 75.48 86.27 83.8 85.1 84.1
23/07/2019 08:46:46 80.08 78.92 87.67 83.5 84.6 82.5 81.04 80.15 86.27 83.8 85.1 84.1
23/07/2019 08:46:47 69.83 78.11 87.67 83.5 84.6 82.5 72.55 79.42 86.27 83.8 85.1 84.1
23/07/2019 08:46:48 65.53 74.85 87.67 83.5 84.6 82.5 70.69 76.5 86.27 83.8 85.1 84.1
23/07/2019 08:46:49 69.69 71.48 87.67 83.5 84.6 82.5 73.18 73.94 86.27 83.8 85.1 84.1
23/07/2019 08:46:50 70.21 72.05 87.67 83.5 84.6 82.5 72.39 74.44 86.27 83.8 85.1 84.1
23/07/2019 08:46:51 61.48 69.48 87.67 83.5 84.6 82.5 67.15 72.17 86.27 83.7 85.1 84.1
23/07/2019 08:46:52 82.12 81.41 87.67 83.5 84.6 82.5 83.8 83.07 86.27 83.7 85.1 84.1
23/07/2019 08:46:53 87.12 86.29 87.67 83.5 84.6 82.5 86.85 86.31 86.31 83.8 85.1 84.1
23/07/2019 08:46:54 70.99 84.8 87.67 83.5 84.6 82.5 72.29 84.84 86.31 83.8 85.1 84.1
23/07/2019 08:46:55 74.16 80.85 87.67 83.5 84.6 82.5 74.32 80.98 86.31 83.8 85.1 84.1
23/07/2019 08:46:56 87.69 86.26 87.67 83.5 84.6 82.5 86.19 84.86 86.31 83.8 85.1 84.1
23/07/2019 08:46:57 87.83 88.07 88.07 83.5 84.6 82.5 86.35 86.57 86.57 83.8 85.1 84.1
23/07/2019 08:46:58 84.8 87.81 88.07 83.5 84.6 82.5 83.86 86.33 86.57 83.7 85.1 84.1
23/07/2019 08:46:59 86.49 86.63 88.07 83.4 84.6 82.5 86.23 86.06 86.57 83.7 85.1 84.1
23/07/2019 08:47:00 85.78 86.68 88.07 83.5 84.6 82.5 85.98 86.28 86.57 83.7 85.1 84.1
23/07/2019 08:47:01 86.36 86.91 88.07 83.4 84.6 82.5 86.13 86.76 86.76 83.7 85.1 84.1
23/07/2019 08:47:02 89.52 89.88 89.88 83.5 84.7 82.5 91.94 91.67 91.67 83.8 85.1 84.1
23/07/2019 08:47:03 77.45 88.3 89.88 83.5 84.7 82.5 78.99 90.24 91.67 83.8 85.1 84.1
23/07/2019 08:47:04 91.32 90.51 90.51 83.6 84.7 82.5 89.9 89.55 91.67 83.8 85.1 84.1
23/07/2019 08:47:05 87.18 90.09 90.51 83.6 84.7 82.5 85.86 89.13 91.67 83.8 85.1 84.1
23/07/2019 08:47:06 92.04 92.05 92.05 83.7 84.7 82.6 91.27 91.05 91.67 83.9 85.1 84.1
23/07/2019 08:47:07 77.42 90.33 92.05 83.7 84.7 82.6 78.45 89.64 91.67 83.9 85.1 84.1
23/07/2019 08:47:08 82.47 86.43 92.05 83.7 84.7 82.6 82.14 85.89 91.67 83.9 85.1 84.1
23/07/2019 08:47:09 63.19 84.13 92.05 83.7 84.7 82.5 68.55 83.68 91.67 83.9 85.1 84.1
23/07/2019 08:47:10 63.02 79.94 92.05 83.7 84.7 82.5 68.17 79.64 91.67 83.9 85.1 84.1
23/07/2019 08:47:11 67.43 75.83 92.05 83.7 84.7 82.5 69.3 75.88 91.67 83.9 85.1 84.1
23/07/2019 08:47:12 69.06 73.56 92.05 83.7 84.7 82.5 70.6 73.79 91.67 83.9 85.1 84.1
23/07/2019 08:47:13 64.61 70.03 92.05 83.7 84.7 82.5 69.68 71.23 91.67 83.9 85.1 84
23/07/2019 08:47:14 76.75 74.98 92.05 83.7 84.7 82.5 79.32 77.82 91.67 83.9 85.1 84
23/07/2019 08:47:15 66.53 74.65 92.05 83.6 84.7 82.5 70.61 77.01 91.67 83.9 85.1 84
23/07/2019 08:47:16 66.01 71.6 92.05 83.6 84.7 82.5 69.5 74.36 91.67 83.8 85.1 84
23/07/2019 08:47:17 68.55 70.43 92.05 83.5 84.7 82.5 70.8 72.73 91.67 83.8 85.1 84
23/07/2019 08:47:18 71.76 71.86 92.05 83.5 84.7 82.4 74.41 74.32 91.67 83.7 85.1 84
23/07/2019 08:47:19 64.56 71.04 92.05 83.4 84.7 82.4 69.08 73.67 91.67 83.7 85.1 83.9
23/07/2019 08:47:20 87.91 87.34 92.05 83.4 84.7 82.4 89.17 88.54 91.67 83.7 85.1 83.9
23/07/2019 08:47:21 67.22 87.12 92.05 83.4 84.7 82.4 71.83 88.41 91.67 83.6 85.1 83.9
23/07/2019 08:47:22 60.41 82.92 92.05 83.3 84.7 82.4 67.96 84.29 91.67 83.6 85.1 83.9
23/07/2019 08:47:23 58.95 78.71 92.05 83.3 84.7 82.3 66.85 80.19 91.67 83.6 85.1 83.8
23/07/2019 08:47:24 63.58 74.56 92.05 83.3 84.7 82.3 69.34 76.28 91.67 83.5 85.1 83.8
23/07/2019 08:47:25 66.49 70.93 92.05 83.2 84.7 82.3 72.13 73.64 91.67 83.5 85.1 83.8
23/07/2019 08:47:26 57.38 68.76 92.05 83.2 84.7 82.3 65.72 72.74 91.67 83.5 85.1 83.8
23/07/2019 08:47:27 60.44 64.99 92.05 83.2 84.7 82.3 67.24 69.75 91.67 83.4 85.1 83.8
23/07/2019 08:47:28 75 73.97 92.05 83.1 84.7 82.3 77.1 76.1 91.67 83.4 85.1 83.8
23/07/2019 08:47:29 58 71.96 92.05 83.1 84.7 82.3 67.25 74.34 91.67 83.4 85.1 83.8
23/07/2019 08:47:30 62.53 67.99 92.05 83.1 84.7 82.3 67.3 71.27 91.67 83.3 85.1 83.7
23/07/2019 08:47:31 66.27 66.59 92.05 83 84.7 82.3 71.18 71.08 91.67 83.3 85.1 83.7
23/07/2019 08:47:32 74.57 74.36 92.05 83 84.7 82.3 77.8 77.53 91.05 83.3 85.1 83.7
23/07/2019 08:47:33 74.55 75.6 92.05 83 84.7 82.3 79.96 80.3 91.05 83.3 85.1 83.7
23/07/2019 08:47:34 57.8 72.97 92.05 83 84.7 82.3 66.73 77.91 91.05 83.3 85.1 83.7
23/07/2019 08:47:35 63.43 69.24 92.05 83 84.7 82.2 72.43 74.28 91.05 83.3 85.1 83.7
23/07/2019 08:47:36 56.91 66.16 90.33 83 84.7 82.2 68.66 73.47 89.64 83.3 85.1 83.6
23/07/2019 08:47:37 57.76 62.7 87.34 83 84.7 82.2 67.26 70.94 88.54 83.3 85.1 83.6
23/07/2019 08:47:38 70.54 69.36 87.34 83 84.7 82.2 76.06 75.24 88.54 83.2 85.1 83.6
23/07/2019 08:47:39 73.03 72.51 87.34 83 84.7 82.2 75.57 75.69 88.54 83.2 85.1 83.6
23/07/2019 08:47:40 82.14 81.75 87.34 83 84.7 82.2 82.27 81.9 88.54 83.3 85.1 83.6
23/07/2019 08:47:41 86.27 85.62 87.34 83 84.7 82.2 85.25 84.95 88.54 83.3 85.1 83.6
23/07/2019 08:47:42 64.36 84.17 87.34 83 84.7 82.2 69.03 83.44 88.54 83.3 85.1 83.5
23/07/2019 08:47:43 70.04 80 87.34 83 84.7 82.2 72.99 79.44 88.54 83.3 85.1 83.5
23/07/2019 08:47:44 69.21 76.31 87.34 83 84.7 82.2 73.43 76.8 88.54 83.2 85.1 83.5
23/07/2019 08:47:45 85.17 84.04 87.34 82.9 84.7 82.2 85.11 84.04 88.54 83.2 85.1 83.5
23/07/2019 08:47:46 87.59 86.66 87.34 82.9 84.7 82.1 87.27 86.35 88.54 83.2 85.1 83.5
23/07/2019 08:47:47 83.85 86.58 87.34 82.9 84.7 82.1 84.7 86.6 88.54 83.2 85.1 83.5
23/07/2019 08:47:48 76.92 84.71 87.34 82.8 84.7 82.1 79.24 84.96 88.54 83.1 85.1 83.5
23/07/2019 08:47:49 76.53 81.49 87.34 82.6 84.7 82.1 79.12 82.25 88.54 82.9 85.1 83.4
23/07/2019 08:47:50 77.23 79.12 87.12 82.3 84.7 82.1 79.52 80.61 88.41 82.7 85.1 83.4
23/07/2019 08:47:51 75.06 77.98 86.66 82.1 84.7 82.1 76.49 79.92 86.6 82.5 85.1 83.4
23/07/2019 08:47:52 68.11 76.29 86.66 81.9 84.7 82.1 70.38 77.95 86.6 82.3 85.1 83.4
23/07/2019 08:47:53 69.66 72.88 86.66 81.6 84.7 82.1 71.53 74.7 86.6 82.1 85.1 83.4
23/07/2019 08:47:54 74.34 74.31 86.66 81.5 84.7 82.1 74.69 74.83 86.6 82 85.1 83.4
23/07/2019 08:47:55 83.41 82.32 86.66 81.5 84.7 82.1 83.26 82.03 86.6 82 85.1 83.3
23/07/2019 08:47:56 85.73 85.5 86.66 81.2 84.7 82.1 86.25 85.92 86.6 81.8 85.1 83.3
23/07/2019 08:47:57 90.09 88.74 88.74 80.9 84.7 82.1 90.69 89.38 89.38 81.6 85.1 83.3
23/07/2019 08:47:58 79.2 88.72 88.74 80.4 84.7 82.1 81.44 89.44 89.44 81.4 85.1 83.3
23/07/2019 08:47:59 74.6 85.04 88.74 80.4 84.7 82 76.1 85.9 89.44 81.3 85.1 83.3
23/07/2019 08:48:00 74.36 81.43 88.74 80.4 84.7 82 76.07 82.37 89.44 81.3 85.1 83.3
23/07/2019 08:48:01 62.7 78.27 88.74 80.2 84.7 82 67.83 79.39 89.44 81 85.1 83.3
23/07/2019 08:48:02 69.35 74.22 88.74 80.2 84.7 82 73.71 76.2 89.44 81 85.1 83.2
23/07/2019 08:48:03 75.53 75.75 88.74 80.2 84.7 82 78.23 78.15 89.44 81 85.1 83.2
23/07/2019 08:48:04 65.22 74.57 88.74 80.2 84.7 82 70 77.28 89.44 81 85.1 83.2
23/07/2019 08:48:05 66.7 70.99 88.74 80.2 84.7 82 71.22 74.11 89.44 81 85.1 83.2
23/07/2019 08:48:06 66.31 69.4 88.74 80.2 84.7 82 71.47 73.19 89.44 81 85 83.2
23/07/2019 08:48:07 89.96 88.08 88.74 80.3 84.7 82 90.29 88.42 89.44 81.1 85.1 83.2
23/07/2019 08:48:08 90.4 89.65 89.65 80.5 84.7 82 90.69 89.96 89.96 81.2 85.1 83.2
23/07/2019 08:48:09 90 89.89 89.89 80.6 84.7 82 90.54 90.38 90.38 81.3 85.1 83.2
23/07/2019 08:48:10 89.19 89.89 89.89 80.7 84.7 82 89.68 90.37 90.38 81.4 85.1 83.2
23/07/2019 08:48:11 89.26 89.57 89.89 80.8 84.8 82 89.84 90.07 90.38 81.5 85.1 83.2
23/07/2019 08:48:12 89.6 89.53 89.89 80.9 84.8 82 90.09 90.07 90.38 81.6 85.1 83.2
23/07/2019 08:48:13 89.26 89.52 89.89 81 84.8 82 89.91 90.03 90.38 81.7 85.1 83.2
23/07/2019 08:48:14 89.56 89.54 89.89 81.1 84.8 82 90.45 90.3 90.38 81.8 85.2 83.2
23/07/2019 08:48:15 89.33 89.51 89.89 81.2 84.8 82 90.22 90.32 90.38 81.9 85.2 83.2
23/07/2019 08:48:16 89.46 89.53 89.89 81.3 84.8 82 90.21 90.36 90.38 82 85.2 83.2
23/07/2019 08:48:17 89.2 89.44 89.89 81.3 84.8 82 89.99 90.22 90.38 82.1 85.2 83.2
23/07/2019 08:48:18 89.45 89.48 89.89 81.4 84.9 82 90.22 90.27 90.38 82.2 85.2 83.2
23/07/2019 08:48:19 90.63 90.34 90.34 81.5 84.9 82 91.36 91.07 91.07 82.3 85.2 83.2
23/07/2019 08:48:20 91.11 90.82 90.82 81.6 84.9 82.1 92.26 91.84 91.84 82.4 85.3 83.2
23/07/2019 08:48:21 91.23 91.1 91.1 81.8 84.9 82.1 92.24 92.1 92.1 82.6 85.3 83.2
23/07/2019 08:48:22 91.33 91.3 91.3 81.9 84.9 82.1 92.44 92.34 92.34 82.7 85.3 83.2
23/07/2019 08:48:23 91.13 91.24 91.3 82 85 82.1 92.32 92.49 92.49 82.8 85.3 83.3
23/07/2019 08:48:24 89.24 91.14 91.3 82.1 85 82.1 90.61 92.29 92.49 82.9 85.3 83.3
23/07/2019 08:48:25 89.86 90.07 91.3 82.2 85 82.1 91 91.24 92.49 83 85.4 83.3
23/07/2019 08:48:26 90.91 90.62 91.3 82.3 85 82.1 91.59 91.47 92.49 83.1 85.4 83.3
23/07/2019 08:48:27 90.99 90.92 91.3 82.4 85 82.1 91.74 91.66 92.49 83.2 85.4 83.3
23/07/2019 08:48:28 91.53 91.31 91.31 82.5 85 82.1 92.23 92.06 92.49 83.3 85.4 83.3
23/07/2019 08:48:29 90.8 91.29 91.31 82.6 85.1 82.1 91.52 92.03 92.49 83.4 85.4 83.3
23/07/2019 08:48:30 90.72 91 91.31 82.7 85.1 82.1 91.63 91.75 92.49 83.5 85.5 83.3
23/07/2019 08:48:31 90.94 90.98 91.31 82.8 85.1 82.2 91.73 91.77 92.49 83.6 85.5 83.3
23/07/2019 08:48:32 92.46 91.98 91.98 82.9 85.1 82.2 93.06 92.59 92.59 83.7 85.5 83.3
23/07/2019 08:48:33 91.47 91.96 91.98 83 85.1 82.2 92.02 92.64 92.64 83.8 85.5 83.3
23/07/2019 08:48:34 91.31 91.56 91.98 83.1 85.2 82.2 92.05 92.2 92.64 83.9 85.6 83.3
23/07/2019 08:48:35 92.19 91.96 91.98 83.2 85.2 82.2 92.66 92.5 92.64 84 85.6 83.4
23/07/2019 08:48:36 92.86 92.57 92.57 83.3 85.2 82.2 93.32 93.06 93.06 84.1 85.6 83.4
23/07/2019 08:48:37 93.02 92.9 92.9 83.5 85.2 82.2 93.4 93.32 93.32 84.2 85.6 83.4
23/07/2019 08:48:38 92.43 92.88 92.9 83.6 85.3 82.2 93.03 93.34 93.34 84.3 85.7 83.4
23/07/2019 08:48:39 92.74 92.79 92.9 83.7 85.3 82.2 93.16 93.21 93.34 84.4 85.7 83.4
23/07/2019 08:48:40 92.24 92.99 92.99 83.8 85.3 82.3 92.21 93.44 93.44 84.5 85.7 83.4
23/07/2019 08:48:41 90.46 92.31 92.99 83.8 85.3 82.3 89.91 92.4 93.44 84.6 85.7 83.4
23/07/2019 08:48:42 88.76 91.25 92.99 83.9 85.3 82.3 89.04 91.03 93.44 84.6 85.7 83.4
23/07/2019 08:48:43 89.33 90.09 92.99 83.9 85.4 82.3 90.3 90.69 93.44 84.6 85.7 83.4
23/07/2019 08:48:44 83.55 89.41 92.99 84 85.4 82.3 84.7 90.03 93.44 84.7 85.8 83.4
23/07/2019 08:48:45 90.54 89.68 92.99 84 85.4 82.3 91.74 90.77 93.44 84.7 85.8 83.4
23/07/2019 08:48:46 90.91 90.53 92.99 84.1 85.4 82.3 91.82 91.49 93.44 84.8 85.8 83.4
23/07/2019 08:48:47 89.58 90.4 92.99 84.1 85.4 82.3 90.34 91.37 93.44 84.8 85.8 83.4
23/07/2019 08:48:48 87.4 90.13 92.99 84.2 85.4 82.3 88.19 90.97 93.44 84.9 85.8 83.4
23/07/2019 08:48:49 84.7 88.75 92.99 84.2 85.4 82.3 85.69 89.55 93.44 84.9 85.8 83.4
23/07/2019 08:48:50 90.28 89.47 92.99 84.2 85.4 82.3 91.19 90.38 93.44 85 85.8 83.5
23/07/2019 08:48:51 90.42 90.49 92.99 84.3 85.4 82.3 91.33 91.43 93.44 85 85.8 83.5
23/07/2019 08:48:52 89.02 90.13 92.99 84.3 85.4 82.3 90.2 91.02 93.44 85.1 85.9 83.5
23/07/2019 08:48:53 89.67 89.63 92.99 84.4 85.5 82.3 91.45 91.21 93.44 85.1 85.9 83.5
23/07/2019 08:48:54 89.75 89.76 92.99 84.4 85.5 82.3 91.28 91.32 93.44 85.2 85.9 83.5
23/07/2019 08:48:55 89.94 89.92 92.99 84.5 85.5 82.3 91.54 91.57 93.44 85.2 85.9 83.5
23/07/2019 08:48:56 89.06 89.93 92.99 84.5 85.5 82.3 90.35 91.47 93.44 85.3 85.9 83.5
23/07/2019 08:48:57 90.11 89.88 92.99 84.6 85.5 82.4 91.32 91.18 93.44 85.3 85.9 83.5
23/07/2019 08:48:58 90.6 90.38 92.99 84.6 85.5 82.4 91.8 91.63 93.44 85.4 85.9 83.5
23/07/2019 08:48:59 90.59 90.56 92.99 84.7 85.5 82.4 91.76 91.76 93.44 85.5 86 83.5
23/07/2019 08:49:00 89.92 90.47 92.99 84.7 85.5 82.4 90.85 91.67 93.44 85.5 86 83.5
23/07/2019 08:49:01 89.95 90.14 92.99 84.8 85.6 82.4 90.86 91.17 93.44 85.6 86 83.5
23/07/2019 08:49:02 90.19 90.16 92.99 84.8 85.6 82.4 91.05 91.1 93.44 85.6 86 83.5
23/07/2019 08:49:03 89.86 90.13 92.99 84.9 85.6 82.4 90.74 91.05 93.44 85.7 86 83.5
23/07/2019 08:49:04 90.06 90.07 92.99 84.9 85.6 82.4 90.79 90.9 93.44 85.7 86 83.5
23/07/2019 08:49:05 89.29 90.09 92.99 85 85.6 82.4 90.18 90.86 93.44 85.7 86 83.6
23/07/2019 08:49:06 89.22 89.61 92.99 85 85.6 82.4 90.12 90.46 93.44 85.8 86.1 83.6
23/07/2019 08:49:07 89.64 89.57 92.99 85 85.6 82.4 90.57 90.49 93.44 85.8 86.1 83.6
23/07/2019 08:49:08 90.4 90.17 92.99 85.1 85.6 82.4 91.19 90.99 93.44 85.9 86.1 83.6
23/07/2019 08:49:09 89.96 90.19 92.99 85.1 85.7 82.4 90.96 91.04 93.44 85.9 86.1 83.6
23/07/2019 08:49:10 90.33 90.25 92.31 85.2 85.7 82.4 91.29 91.18 92.4 86 86.1 83.6
23/07/2019 08:49:11 91.12 90.86 91.25 85.2 85.7 82.4 91.83 91.66 91.76 86 86.1 83.6
23/07/2019 08:49:12 90.44 90.84 90.86 85.3 85.7 82.5 91.33 91.63 91.76 86.1 86.1 83.6
23/07/2019 08:49:13 90.58 90.61 90.86 85.3 85.7 82.5 91.47 91.5 91.76 86.1 86.2 83.6
23/07/2019 08:49:14 90.83 90.79 90.86 85.4 85.7 82.5 91.89 91.81 91.81 86.1 86.2 83.6
23/07/2019 08:49:15 91.69 91.4 91.4 85.4 85.7 82.5 92.11 91.99 91.99 86.2 86.2 83.6
23/07/2019 08:49:16 90.71 91.64 91.64 85.5 85.8 82.5 91.22 92.18 92.18 86.2 86.2 83.6
23/07/2019 08:49:17 78.8 90.68 91.64 85.4 85.8 82.5 78.24 91.21 92.18 86.2 86.2 83.6
23/07/2019 08:49:18 78.92 86.85 91.64 85.4 85.8 82.5 78.29 87.3 92.18 86.1 86.2 83.6
23/07/2019 08:49:19 85.03 84.63 91.64 85.4 85.8 82.5 83.97 84.02 92.18 86.1 86.2 83.6
23/07/2019 08:49:20 87.43 86.51 91.64 85.4 85.8 82.5 86.58 85.75 92.18 86.1 86.2 83.6
23/07/2019 08:49:21 82.68 86.44 91.64 85.4 85.8 82.5 82.13 85.69 92.18 86.1 86.2 83.6
23/07/2019 08:49:22 70.01 84.19 91.64 85.4 85.8 82.5 73.43 83.52 92.18 86.1 86.2 83.6
23/07/2019 08:49:23 79.8 81.34 91.64 85.4 85.8 82.5 82.16 82.62 92.18 86.1 86.2 83.6
23/07/2019 08:49:24 67.24 79.59 91.64 85.4 85.8 82.5 70.75 81 92.18 86.1 86.2 83.6
23/07/2019 08:49:25 63.53 75.77 91.64 85.4 85.8 82.5 68.99 77.45 92.18 86.1 86.2 83.6
23/07/2019 08:49:26 63.33 71.91 91.64 85.4 85.8 82.5 68.35 74.09 92.18 86.1 86.2 83.6
23/07/2019 08:49:27 60.06 68.59 91.64 85.4 85.8 82.5 68.38 71.45 92.18 86.1 86.2 83.6
23/07/2019 08:49:28 65.06 65.44 91.64 85.4 85.8 82.5 69.39 69.83 92.18 86.1 86.2 83.6
23/07/2019 08:49:29 65.88 66.18 91.64 85.4 85.8 82.5 70.65 70.63 92.18 86.1 86.2 83.6
23/07/2019 08:49:30 72.01 71.56 91.64 85.4 85.8 82.5 75.87 75.33 92.18 86.1 86.2 83.6
23/07/2019 08:49:31 70.01 71.28 91.64 85.4 85.8 82.5 73.92 74.88 92.18 86.1 86.2 83.6
23/07/2019 08:49:32 56.99 69.96 91.64 85.4 85.8 82.5 72.24 73.87 92.18 86.1 86.2 83.6
23/07/2019 08:49:33 68.67 68.88 91.64 85.4 85.8 82.5 72.9 73.36 92.18 86.1 86.2 83.6
23/07/2019 08:49:34 85.67 84.49 91.64 85.4 85.8 82.5 86.77 85.62 92.18 86.2 86.2 83.6
23/07/2019 08:49:35 89.32 88 91.64 85.5 85.8 82.5 90.35 89.05 92.18 86.2 86.2 83.6
23/07/2019 08:49:36 89.97 89.56 91.64 85.5 85.8 82.5 90.68 90.32 92.18 86.2 86.2 83.6
23/07/2019 08:49:37 92.19 91.36 91.64 85.6 85.8 82.5 92.83 92 92.18 86.3 86.3 83.7
23/07/2019 08:49:38 90.39 91.52 91.64 85.6 85.8 82.5 91.61 92.36 92.36 86.3 86.3 83.7
23/07/2019 08:49:39 82.03 90.61 91.64 85.6 85.8 82.5 82.57 91.62 92.36 86.3 86.3 83.7
23/07/2019 08:49:40 75.99 87.11 91.64 85.5 85.8 82.5 75.7 88.02 92.36 86.3 86.3 83.7
23/07/2019 08:49:41 64.24 83.34 91.64 85.5 85.8 82.5 68.05 84.14 92.36 86.2 86.3 83.7
23/07/2019 08:49:42 80.91 81.6 91.64 85.5 85.8 82.5 82.29 82.84 92.36 86.2 86.3 83.7
23/07/2019 08:49:43 84.62 85.36 91.64 85.5 85.8 82.5 85.92 86.52 92.36 86.2 86.3 83.7
23/07/2019 08:49:44 61.14 82.42 91.64 85.5 85.8 82.5 67.68 83.76 92.36 86.2 86.3 83.7
23/07/2019 08:49:45 89.04 88.39 91.64 85.5 85.9 82.5 91.86 91.18 92.36 86.2 86.3 83.7
23/07/2019 08:49:46 61.26 87.5 91.52 85.5 85.9 82.5 68.61 90.31 92.36 86.2 86.3 83.7
23/07/2019 08:49:47 86.79 86.17 91.52 85.5 85.9 82.5 88.02 87.73 92.36 86.2 86.3 83.7
23/07/2019 08:49:48 88.48 87.67 91.52 85.5 85.9 82.5 88.96 88.54 92.36 86.3 86.3 83.7
23/07/2019 08:49:49 88.78 88.61 91.52 85.5 85.9 82.5 89.16 89.13 92.36 86.3 86.3 83.7
23/07/2019 08:49:50 90.66 89.95 91.52 85.6 85.9 82.6 91.42 90.65 92.36 86.3 86.3 83.7
23/07/2019 08:49:51 90.6 90.43 91.52 85.6 85.9 82.6 91.35 91.16 92.36 86.4 86.4 83.7
23/07/2019 08:49:52 91.11 90.88 91.52 85.7 85.9 82.6 91.91 91.67 92.36 86.4 86.4 83.7
23/07/2019 08:49:53 90.81 90.94 91.52 85.7 85.9 82.6 91.89 92.01 92.36 86.5 86.4 83.7
23/07/2019 08:49:54 88.2 90.96 91.52 85.7 85.9 82.6 89.1 91.84 92.36 86.5 86.4 83.7
23/07/2019 08:49:55 88.5 89.83 91.52 85.8 86 82.6 88.96 90.73 92.36 86.5 86.4 83.7
23/07/2019 08:49:56 80.23 88.83 91.52 85.8 86 82.6 80.76 89.46 92.36 86.5 86.4 83.7
23/07/2019 08:49:57 80.93 85.42 91.52 85.8 86 82.6 80.97 86.02 92.36 86.5 86.4 83.7
23/07/2019 08:49:58 75.39 83.02 91.52 85.8 86 82.6 76.2 83.42 92.36 86.5 86.4 83.7
23/07/2019 08:49:59 62.78 79.71 91.52 85.8 86 82.6 68.7 80.2 92.36 86.5 86.4 83.7
23/07/2019 08:50:00 59.63 75.61 91.52 85.8 86 82.6 67.31 76.44 92.36 86.5 86.4 83.7
23/07/2019 08:50:01 86.4 85.67 91.52 85.8 86 82.6 87.08 86.36 92.36 86.5 86.4 83.7
23/07/2019 08:50:02 92.32 90.84 91.52 85.8 86 82.6 93.09 91.57 92.36 86.6 86.4 83.7
23/07/2019 08:50:03 92.07 91.68 91.68 85.9 86 82.6 92.86 92.43 92.43 86.6 86.5 83.7
23/07/2019 08:50:04 92.71 92.4 92.4 86 86 82.6 93.44 93.15 93.15 86.7 86.5 83.7
23/07/2019 08:50:05 91.5 92.45 92.45 86 86 82.6 92.27 93.17 93.17 86.8 86.5 83.8
23/07/2019 08:50:06 90.7 91.94 92.45 86 86 82.6 91.63 92.77 93.17 86.8 86.5 83.8
23/07/2019 08:50:07 79.26 90.91 92.45 86 86.1 82.6 79.42 91.75 93.17 86.8 86.5 83.8
23/07/2019 08:50:08 91.77 90.78 92.45 86.1 86.1 82.6 92.52 91.58 93.17 86.8 86.5 83.8
23/07/2019 08:50:09 92.68 92.09 92.45 86.2 86.1 82.6 93.37 92.81 93.17 86.9 86.6 83.8
23/07/2019 08:50:10 92.71 92.5 92.5 86.2 86.1 82.7 93.55 93.3 93.3 87 86.6 83.8
23/07/2019 08:50:11 92.05 92.59 92.59 86.3 86.1 82.7 92.87 93.4 93.4 87 86.6 83.8
23/07/2019 08:50:12 91.55 92.24 92.59 86.3 85.9 82.7 92.32 93.04 93.4 87.1 86.4 83.8
23/07/2019 08:50:13 87.13 91.78 92.59 86.3 85.8 82.7 87.53 92.57 93.4 87.1 86.3 83.8
23/07/2019 08:50:14 80.81 89.21 92.59 86.3 85.9 82.7 80.5 89.81 93.4 87.1 86.3 83.8
23/07/2019 08:50:15 84.22 85.8 92.59 86.3 85.9 82.7 84.56 86.27 93.4 87.1 86.3 83.8
23/07/2019 08:50:16 92.37 90.79 92.59 86.4 85.9 82.7 93 91.43 93.4 87.1 86.4 83.8
23/07/2019 08:50:17 92.77 92.35 92.59 86.5 85.9 82.7 93.58 93.1 93.4 87.2 86.4 83.8
23/07/2019 08:50:18 91.93 92.95 92.95 86.5 85.9 82.7 92.58 93.6 93.6 87.2 86.4 83.8
23/07/2019 08:50:19 89.17 91.72 92.95 86.5 85.9 82.7 89.68 92.44 93.6 87.3 86.4 83.8
23/07/2019 08:50:20 79.34 90.08 92.95 86.5 85.9 82.7 79.48 90.67 93.6 87.3 86.4 83.8
23/07/2019 08:50:21 84.12 86.22 92.95 86.5 85.9 82.7 85.44 86.79 93.6 87.3 86.4 83.8
23/07/2019 08:50:22 90.22 89.28 92.95 86.6 85.9 82.7 90.99 90.04 93.6 87.3 86.4 83.8
23/07/2019 08:50:23 88.94 90.02 92.95 86.6 86 82.7 89.85 90.85 93.6 87.3 86.4 83.8
23/07/2019 08:50:24 90.43 90.22 92.95 86.6 86 82.7 91.28 91.03 93.6 87.4 86.5 83.8
23/07/2019 08:50:25 92.07 91.51 92.95 86.7 86 82.7 93 92.38 93.6 87.4 86.5 83.8
23/07/2019 08:50:26 87.65 91.63 92.95 86.7 86 82.7 88.61 92.48 93.6 87.4 86.5 83.9
23/07/2019 08:50:27 89.57 90.01 92.95 86.7 86 82.7 90.51 90.99 93.6 87.5 86.5 83.9
23/07/2019 08:50:28 91.05 90.46 92.95 86.8 86 82.7 91.86 91.31 93.6 87.5 86.5 83.9
23/07/2019 08:50:29 91.69 91.25 92.95 86.8 86 82.7 92.42 92.02 93.6 87.5 86.5 83.9
23/07/2019 08:50:30 91.82 91.61 92.95 86.8 86 82.8 92.89 92.62 93.6 87.6 86.5 83.9
23/07/2019 08:50:31 95.2 94.27 94.27 86.9 86.1 82.8 95.9 95.03 95.03 87.7 86.6 83.9
23/07/2019 08:50:32 91.07 94.48 94.48 87 86.1 82.8 91.54 95.2 95.2 87.7 86.6 83.9
23/07/2019 08:50:33 88.3 92.09 94.48 87 86.1 82.8 89.54 92.72 95.2 87.7 86.6 83.9
23/07/2019 08:50:34 92.7 92.19 94.48 87.1 86.1 82.8 93.5 93.02 95.2 87.8 86.6 83.9
23/07/2019 08:50:35 84.8 91.94 94.48 87.1 86.1 82.8 84.67 92.77 95.2 87.8 86.6 83.9
23/07/2019 08:50:36 69.02 88.64 94.48 87.1 86.1 82.8 70.01 89.29 95.2 87.8 86.6 83.9
23/07/2019 08:50:37 76.06 84.45 94.48 87.1 86.1 82.8 78.02 85.12 95.2 87.8 86.6 83.9
23/07/2019 08:50:38 80.97 83.35 94.48 87.1 86.1 82.8 81.58 84.18 95.2 87.8 86.6 83.9
23/07/2019 08:50:39 83.23 82.59 94.48 87.1 86.1 82.8 83.41 82.95 95.2 87.8 86.6 83.9
23/07/2019 08:50:40 85.24 84.8 94.48 87.1 86.1 82.8 86.01 85.69 95.2 87.8 86.6 83.9
23/07/2019 08:50:41 84.08 84.23 94.48 87.1 86.1 82.8 86.2 85.81 95.2 87.8 86.6 83.9
23/07/2019 08:50:42 84.7 84.68 94.48 87.1 86.1 82.8 86.11 86.22 95.2 87.8 86.7 83.9
23/07/2019 08:50:43 84.3 84.58 94.48 87.1 86.2 82.8 86.43 86.57 95.2 87.8 86.7 83.9
23/07/2019 08:50:44 87.86 86.99 94.48 87.1 86.2 82.8 89.79 88.85 95.2 87.9 86.7 83.9
23/07/2019 08:50:45 88.04 87.86 94.48 87.1 86.2 82.8 89.26 89.4 95.2 87.8 86.7 83.9
23/07/2019 08:50:46 88.13 87.99 94.48 87.1 86.2 82.8 89.12 89.35 95.2 87.9 86.7 83.9
23/07/2019 08:50:47 86.9 88.44 94.48 87.1 86.2 82.8 87.77 89.54 95.2 87.9 86.7 83.9
23/07/2019 08:50:48 77.25 86.81 94.48 87.1 86.2 82.8 77.81 87.75 95.2 87.9 86.7 83.9
23/07/2019 08:50:49 63.86 83.21 94.48 87.1 86.2 82.8 70.6 84.11 95.2 87.9 86.7 83.9
23/07/2019 08:50:50 70.85 79.04 94.48 87.1 86.2 82.8 75.36 80.17 95.2 87.9 86.7 83.9
23/07/2019 08:50:51 58.18 75.62 94.48 87.1 86.1 82.8 66.03 77.57 95.2 87.9 86.6 83.9
23/07/2019 08:50:52 58.2 71.5 94.48 87.1 86.1 82.8 67.65 73.81 95.2 87.9 86.6 83.9
23/07/2019 08:50:53 57.8 67.57 94.48 87.1 86.1 82.8 66.82 71 95.2 87.9 86.6 83.9
23/07/2019 08:50:54 59.88 64.05 94.48 87.1 86.1 82.8 67.51 68.92 95.2 87.9 86.6 83.9
23/07/2019 08:50:55 58.76 62.2 94.48 87.1 86.1 82.8 66.42 68.19 95.2 87.9 86.6 83.9
23/07/2019 08:50:56 76.3 75.57 94.48 87.1 86.1 82.8 76.52 75.85 95.2 87.9 86.6 83.9
23/07/2019 08:50:57 85.11 83.67 94.48 87.1 86.1 82.8 86.61 85.22 95.2 87.9 86.6 83.9
23/07/2019 08:50:58 88.67 87.33 94.48 87.1 86.1 82.8 90.23 88.87 95.2 87.9 86.6 84
23/07/2019 08:50:59 88.41 88.13 94.48 87.1 86.1 82.8 89.75 89.57 95.2 87.9 86.6 84
23/07/2019 08:51:00 88.04 88.32 94.48 87.2 86.2 82.8 89.31 89.72 95.2 87.9 86.7 84
23/07/2019 08:51:01 88.21 88.24 94.48 87.2 86.2 82.8 89.39 89.66 95.2 88 86.7 84
23/07/2019 08:51:02 87.25 88.47 92.19 87.2 86.2 82.8 88.18 89.58 93.02 88 86.7 84
23/07/2019 08:51:03 89.55 88.99 92.19 87.2 86.2 82.8 90.26 89.8 93.02 88 86.7 84
23/07/2019 08:51:04 82.91 89.07 91.94 87.2 86.2 82.8 83.26 89.88 92.77 88 86.7 84
23/07/2019 08:51:05 78.31 85.94 89.07 87.2 86.2 82.8 79.24 86.63 89.88 88 86.7 84
23/07/2019 08:51:06 65.81 82.59 89.07 87.2 86.2 82.8 71.19 83.35 89.88 88 86.7 84
23/07/2019 08:51:07 75.54 78.49 89.07 87.2 86.2 82.8 78.66 79.97 89.88 88 86.7 84
23/07/2019 08:51:08 61.82 77.38 89.07 87.2 86.2 82.8 68.91 79.59 89.88 88 86.7 84
23/07/2019 08:51:09 69.79 73.34 89.07 87.2 86.2 82.8 73.1 75.93 89.88 88 86.7 84
23/07/2019 08:51:10 68.19 71.78 89.07 87.2 86.2 82.8 72.74 74.85 89.88 88 86.7 84
23/07/2019 08:51:11 65.54 69.43 89.07 87.2 86.2 82.8 72.09 73.4 89.88 88 86.7 84
23/07/2019 08:51:12 85.58 84.2 89.07 87.2 86.2 82.8 86.11 84.77 89.88 88 86.7 84
23/07/2019 08:51:13 78.41 83.42 89.07 87.2 86.2 82.8 79.33 84.01 89.88 88 86.7 84
23/07/2019 08:51:14 83.48 83.4 89.07 87.2 86.2 82.8 84.61 84.48 89.88 88 86.7 84
23/07/2019 08:51:15 86.43 86.25 89.07 87.3 86.2 82.8 87.32 87.33 89.88 88 86.7 84
23/07/2019 08:51:16 80.15 84.66 89.07 87.3 86.2 82.8 79.51 85.51 89.88 88 86.7 84
23/07/2019 08:51:17 85.25 84.72 89.07 87.3 86.2 82.8 84.76 84.52 89.88 88 86.7 84
23/07/2019 08:51:18 89.5 88.18 89.07 87.3 86.2 82.9 90.92 89.3 89.88 88.1 86.7 84
23/07/2019 08:51:19 88.79 89.1 89.1 87.3 86.2 82.9 89.58 90.09 90.09 88.1 86.7 84
23/07/2019 08:51:20 81.08 88.53 89.1 87.3 86.2 82.9 81.71 89.47 90.09 88.1 86.7 84
23/07/2019 08:51:21 74.84 85.37 89.1 87.3 86.2 82.9 74.82 86.31 90.09 88.1 86.7 84
23/07/2019 08:51:22 59.14 81.59 89.1 87.3 86.2 82.9 67.2 82.45 90.09 88.1 86.7 84
23/07/2019 08:51:23 57.46 77.39 89.1 87.3 86.2 82.9 65.5 78.42 90.09 88.1 86.7 84
23/07/2019 08:51:24 61.18 73.22 89.1 87.3 86.2 82.9 67.41 74.52 90.09 88.1 86.7 84
23/07/2019 08:51:25 67.82 70 89.1 87.3 86.2 82.9 72.65 72.88 90.09 88.1 86.7 84
23/07/2019 08:51:26 63.23 68.21 89.1 87.3 86.2 82.9 69.32 72.03 90.09 88.1 86.7 84
23/07/2019 08:51:27 82.46 81.55 89.1 87.3 86.2 82.9 82.7 81.81 90.09 88.1 86.7 84
23/07/2019 08:51:28 83.42 83.62 89.1 87.3 86.2 82.9 84.12 84.21 90.09 88.1 86.7 84
23/07/2019 08:51:29 85.05 85.04 89.1 87.3 86.2 82.9 86.29 86.22 90.09 88.1 86.7 84
23/07/2019 08:51:30 86.48 86.74 89.1 87.3 86.2 82.9 87.58 87.89 90.09 88.1 86.7 84
23/07/2019 08:51:31 81.68 86.9 89.1 87.3 86.2 82.9 82.02 87.98 90.09 88.1 86.7 84
23/07/2019 08:51:32 78 83.99 89.1 87.3 86.2 82.9 77.99 84.9 90.09 88.1 86.7 84
23/07/2019 08:51:33 84.16 83.55 89.1 87.3 86.2 82.9 84.68 84.09 90.09 88.1 86.7 84
23/07/2019 08:51:34 87.32 86.39 89.1 87.3 86.2 82.9 88.23 87.26 90.09 88.1 86.7 84
23/07/2019 08:51:35 88.47 87.95 89.1 87.4 86.2 82.9 89.65 89.13 90.09 88.1 86.8 84
23/07/2019 08:51:36 89.07 88.72 89.1 87.4 86.3 82.9 91.39 90.73 90.73 88.2 86.8 84
23/07/2019 08:51:37 88.99 88.91 89.1 87.4 86.3 82.9 90.19 90.8 90.8 88.2 86.8 84
23/07/2019 08:51:38 88.67 88.92 89.1 87.4 86.3 82.9 89.77 90.41 90.8 88.2 86.8 84
23/07/2019 08:51:39 86.27 89.12 89.12 87.4 86.3 82.9 86.44 90.24 90.8 88.2 86.8 84
23/07/2019 08:51:40 78.85 87.03 89.12 87.4 86.3 82.9 79.16 87.78 90.8 88.2 86.8 84
23/07/2019 08:51:41 73.3 83.64 89.12 87.4 86.3 82.9 75.68 84.33 90.8 88.2 86.8 84
23/07/2019 08:51:42 57.5 79.89 89.12 87.4 86.3 82.9 66.73 80.82 90.8 88.2 86.8 84
23/07/2019 08:51:43 67.19 75.69 89.12 87.4 86.3 82.9 69.71 76.85 90.8 88.2 86.8 84
23/07/2019 08:51:44 66.4 72.23 89.12 87.4 86.3 82.9 68.56 73.72 90.8 88.2 86.8 84
23/07/2019 08:51:45 73.15 72.83 89.12 87.4 86.3 82.9 74.15 73.89 90.8 88.2 86.8 84
23/07/2019 08:51:46 79.44 78.69 89.12 87.4 86.3 82.9 80.82 80.05 90.8 88.2 86.8 84
23/07/2019 08:51:47 73.34 78.68 89.12 87.4 86.3 82.9 76.69 80.04 90.8 88.2 86.8 84
23/07/2019 08:51:48 74.6 76.33 89.12 87.4 86.3 82.9 76.29 78.57 90.8 88.2 86.8 84
23/07/2019 08:51:49 79.17 78.98 89.12 87.4 86.3 82.9 80.04 80.03 90.8 88.2 86.8 84
23/07/2019 08:51:50 75.98 78.6 89.12 87.4 86.3 82.9 77.21 79.74 90.8 88.2 86.8 84
23/07/2019 08:51:51 75.35 76.32 89.12 87.4 86.3 82.9 76.63 77.56 90.8 88.2 86.8 84
23/07/2019 08:51:52 78.32 78.75 89.12 87.4 86.3 82.9 79.57 79.82 90.8 88.2 86.8 84
23/07/2019 08:51:53 80.29 80.12 89.12 87.4 86.3 82.9 81.57 81.3 90.8 88.2 86.8 84
23/07/2019 08:51:54 60.64 78.87 89.12 87.4 86.3 82.9 67.38 80.22 90.8 88.2 86.8 84
23/07/2019 08:51:55 76.28 77.14 89.12 87.4 86.3 82.9 77.14 78.02 90.8 88.2 86.8 84
23/07/2019 08:51:56 80.37 79.7 89.12 87.4 86.3 82.9 81.04 80.18 90.8 88.2 86.8 84
23/07/2019 08:51:57 60.75 78.68 89.12 87.4 86.3 82.9 68.17 79.58 90.8 88.2 86.8 84
23/07/2019 08:51:58 62.49 74.54 89.12 87.4 86.3 82.9 67.73 75.83 90.8 88.2 86.8 84
23/07/2019 08:51:59 77.83 77.61 89.12 87.4 86.3 82.9 78.28 78.1 90.8 88.2 86.8 84
23/07/2019 08:52:00 81.46 80.62 89.12 87.4 86.3 82.9 82.22 81.23 90.8 88.2 86.8 84
23/07/2019 08:52:01 79.38 80.28 89.12 87.4 86.3 82.9 81.39 81.31 90.8 88.2 86.8 84
23/07/2019 08:52:02 77.15 79.77 89.12 87.3 86.3 82.9 79.19 81.42 90.8 88.1 86.8 84
23/07/2019 08:52:03 59.92 78.09 89.12 87.3 86.3 82.9 67.04 79.95 90.8 88.1 86.8 84
23/07/2019 08:52:04 79.03 78.55 89.12 87.3 86.3 82.9 79.6 79.22 90.8 88.1 86.8 84
23/07/2019 08:52:05 77.97 79.74 89.12 87.3 86.3 82.9 78.4 80.18 90.8 88.1 86.8 84
23/07/2019 08:52:06 80.88 80.87 89.12 87.2 86.3 82.9 81.23 81.18 90.8 88.1 86.8 84
23/07/2019 08:52:07 80.8 81.1 89.12 87.2 86.3 82.9 81.21 81.48 90.41 88.1 86.8 84
23/07/2019 08:52:08 61.32 79.88 89.12 87.2 86.3 82.9 68.44 80.3 90.24 88.1 86.8 84
23/07/2019 08:52:09 59.76 75.75 87.03 87.2 86.3 82.9 67.61 76.52 87.78 88.1 86.8 84
23/07/2019 08:52:10 66.13 71.67 83.64 87.2 86.3 82.9 70.78 73.09 84.33 88.1 86.8 84
23/07/2019 08:52:11 66.38 69.16 81.1 87.2 86.3 82.9 70.26 71.89 81.48 88.1 86.8 84
23/07/2019 08:52:12 71.65 72.31 81.1 87.2 86.3 82.9 74.3 74.51 81.48 88.1 86.8 84
23/07/2019 08:52:13 59.7 69.48 81.1 87.2 86.3 82.9 67.36 72.53 81.48 88.1 86.8 84
23/07/2019 08:52:14 58.16 66.02 81.1 87.2 86.3 82.9 66.3 70.13 81.48 88.1 86.8 84
23/07/2019 08:52:15 58.01 62.69 81.1 87.2 86.3 82.9 65.62 68.04 81.48 88.1 86.8 84
23/07/2019 08:52:16 56.97 60.31 81.1 87.2 86.3 82.9 65.15 66.68 81.48 88.1 86.8 84
23/07/2019 08:52:17 78.29 77.71 81.1 87.2 86.3 82.9 80.47 79.86 81.48 88.1 86.8 84
23/07/2019 08:52:18 82.2 81.43 81.43 87.2 86.3 82.9 83.39 82.75 82.75 88.1 86.8 84
23/07/2019 08:52:19 82.62 83.27 83.27 87.2 86.3 82.9 84.87 84.87 84.87 88.1 86.8 84
23/07/2019 08:52:20 80.63 82.05 83.27 87.2 86.3 82.9 82.53 84.01 84.87 88.1 86.8 84
23/07/2019 08:52:21 82.73 83.08 83.27 87.2 86.3 82.9 84.61 84.88 84.88 88.1 86.8 84
23/07/2019 08:52:22 77.04 82.32 83.27 87.2 86.3 82.9 78.93 84.06 84.88 88.1 86.8 84
23/07/2019 08:52:23 66.28 79.16 83.27 87.2 86.3 82.9 70.53 81.08 84.88 88.1 86.8 84
23/07/2019 08:52:24 60.69 75.3 83.27 87.2 86.3 82.9 67.1 77.43 84.88 88.1 86.8 84
23/07/2019 08:52:25 58.97 71.34 83.27 87.2 86.3 82.9 67.06 73.86 84.88 88.1 86.8 84
23/07/2019 08:52:26 74.44 73.42 83.27 87.2 86.3 82.9 78.19 76.96 84.88 88.1 86.8 84
23/07/2019 08:52:27 78.63 77.93 83.27 87.2 86.3 82.9 81.64 80.72 84.88 88.1 86.8 84
23/07/2019 08:52:28 76.83 78.7 83.27 87.2 86.3 82.9 79.29 81.29 84.88 88.1 86.8 84
23/07/2019 08:52:29 76.53 77.67 83.27 87.2 86.3 82.9 79.71 80.64 84.88 88.1 86.8 84
23/07/2019 08:52:30 78.24 78.28 83.27 87.2 86.2 82.9 81.49 81.22 84.88 88.1 86.7 84
23/07/2019 08:52:31 74.77 78.01 83.27 87.2 86.1 82.9 77.15 80.83 84.88 88.1 86.7 84
23/07/2019 08:52:32 64.28 75.42 83.27 87.2 86 82.9 68.98 78.43 84.88 88.1 86.6 84
23/07/2019 08:52:33 70.89 71.77 83.27 87.2 85.9 82.9 74.24 75.22 84.88 88.1 86.6 84
23/07/2019 08:52:34 63.08 71.77 83.27 87.2 85.8 82.9 68.59 74.67 84.88 88.1 86.5 84
23/07/2019 08:52:35 63.56 68.27 83.27 87.2 85.7 82.9 69.54 71.8 84.88 88.1 86.5 84
23/07/2019 08:52:36 80.22 79.64 83.27 87.3 85.7 82.9 80.98 80.49 84.88 88.1 86.4 84
23/07/2019 08:52:37 65.7 77.45 83.27 87.3 85.6 82.9 69.63 78.42 84.88 88.1 86.4 84
23/07/2019 08:52:38 68.54 74.18 83.27 87.3 85.5 82.9 70.92 75.54 84.88 88.1 86.3 84
23/07/2019 08:52:39 61.3 70.77 83.27 87.2 85.4 82.9 66.88 72.59 84.88 88.1 86.3 84
23/07/2019 08:52:40 63.26 67.24 83.27 87.2 85.3 82.9 69.79 70.56 84.88 88.1 86.2 84
23/07/2019 08:52:41 57.23 64.97 83.27 87.2 85.3 82.9 66.11 69.68 84.88 88.1 86.2 84
23/07/2019 08:52:42 78.53 77.08 83.27 87.2 85.2 82.9 77.9 76.59 84.88 88.1 86.1 84
23/07/2019 08:52:43 79.68 79.03 83.27 87.2 85.2 82.9 78.93 78.34 84.88 88.1 86.1 84
23/07/2019 08:52:44 63.49 78.74 83.27 87.2 85.2 82.9 68.96 78.07 84.88 88.1 86.1 84
23/07/2019 08:52:45 56.81 74.69 83.27 87.2 85.2 82.9 66.68 74.62 84.88 88.1 86.1 84
23/07/2019 08:52:46 73.39 74.18 83.27 87.2 85.2 82.9 73.23 73.83 84.88 88.1 86.1 84
23/07/2019 08:52:47 70.54 72.26 83.27 87.2 85.2 82.9 71.18 72.43 84.88 88.1 86.1 84
23/07/2019 08:52:48 92.4 91.9 91.9 87.3 85.2 82.9 92.89 92.38 92.38 88.1 86.1 84
23/07/2019 08:52:49 82.9 91.56 91.9 87.3 85.2 82.9 85.62 92.05 92.38 88.1 86.1 84
23/07/2019 08:52:50 72.45 88.56 91.9 87.3 85.2 82.9 76.74 89.71 92.38 88.1 86.1 84
23/07/2019 08:52:51 59.1 84.43 91.9 87.3 85.2 82.9 66.55 85.7 92.38 88.1 86.1 84
23/07/2019 08:52:52 63.69 80.21 91.9 87.3 85.2 82.9 69 81.55 92.38 88.1 86.1 84
23/07/2019 08:52:53 67.27 76.13 91.9 87.3 85.2 82.9 70.57 77.7 92.38 88.1 86.1 84
23/07/2019 08:52:54 72.67 73.77 91.9 87.3 85.2 82.9 77.35 77.25 92.38 88.1 86.1 84
23/07/2019 08:52:55 60.96 72.61 91.9 87.2 85.2 82.9 67.94 76.53 92.38 88.1 86.1 84
23/07/2019 08:52:56 75.07 74.93 91.9 87.2 85.2 82.9 76.04 76.32 92.38 88.1 86.1 84
23/07/2019 08:52:57 61.85 73.98 91.9 87.2 85.2 82.9 68.18 75.44 92.38 88.1 86.1 84
23/07/2019 08:52:58 78.07 76.43 91.9 87.2 85.2 82.9 80.15 78.64 92.38 88.1 86.1 84
23/07/2019 08:52:59 81.46 80.59 91.9 87.2 85.2 82.9 82.48 81.85 92.38 88.1 86.1 84
23/07/2019 08:53:00 63.52 80.21 91.9 87.2 85.2 82.9 68.7 81.47 92.38 88.1 86.1 84
23/07/2019 08:53:01 79.58 79.59 91.9 87.2 85.2 82.9 80.87 80.61 92.38 88.1 86.1 84
23/07/2019 08:53:02 79.01 80.2 91.9 87.2 85.2 82.9 80.44 81.5 92.38 88.1 86.1 84
23/07/2019 08:53:03 60.26 78.34 91.9 87.2 85.2 82.9 67.12 79.81 92.38 88.1 86.1 84
23/07/2019 08:53:04 75.02 75.83 91.9 87.2 85.2 82.9 77.51 77.79 92.38 88.1 86.1 84
23/07/2019 08:53:05 67.16 74.69 91.9 87.2 85.1 82.9 70.37 76.86 92.38 88.1 86.1 84
23/07/2019 08:53:06 75.19 74.61 91.9 87.2 85.1 82.9 76.55 76.13 92.38 88.1 86.1 84
23/07/2019 08:53:07 77.46 77.55 91.9 87.2 85.1 82.9 78.4 78.17 92.38 88.1 86.1 84
23/07/2019 08:53:08 69.95 76.12 91.9 87.2 85.1 82.9 71.96 77.47 92.38 88 86.1 84
23/07/2019 08:53:09 59.41 73.12 91.9 87.1 85.1 82.9 66 74.71 92.38 88 86.1 84
23/07/2019 08:53:10 75.49 74.28 91.9 87.1 85.1 82.9 76.03 75.05 92.38 88 86.1 84
23/07/2019 08:53:11 76.58 76.85 91.9 87.1 85.1 82.9 77.18 77.42 92.38 88 86.1 84
23/07/2019 08:53:12 74.89 75.82 91.9 87.1 85.1 82.9 76.92 76.85 92.38 87.9 86.1 84
23/07/2019 08:53:13 65.08 75.02 91.9 87 85.1 82.9 70.74 76.59 92.38 87.9 86.1 84
23/07/2019 08:53:14 76.5 76.22 91.9 87 85.1 82.9 78.38 78.14 92.38 87.9 86.1 84
23/07/2019 08:53:15 72.86 75.86 91.9 87 85.1 82.9 74.9 77.82 92.38 87.9 86.1 84
23/07/2019 08:53:16 69.72 74.42 91.9 87 85.1 82.9 71.68 76.37 92.38 87.8 86.1 84
23/07/2019 08:53:17 93.11 91.98 91.98 87 85.1 82.9 93.87 92.97 92.97 87.9 86.1 84
23/07/2019 08:53:18 85.96 92.24 92.24 87 85.1 82.9 88 93.43 93.43 87.9 86.1 84
23/07/2019 08:53:19 80.22 88.96 92.24 87 85.1 82.9 79.36 90.12 93.43 87.8 86.1 84
23/07/2019 08:53:20 82.55 85.6 92.24 86.9 85.1 82.9 81.88 86.45 93.43 87.8 86.1 84
23/07/2019 08:53:21 82.73 84.17 92.24 86.9 85.1 82.9 81.26 84.22 93.43 87.8 86.1 84
23/07/2019 08:53:22 89.23 88.74 92.24 86.9 85.1 82.9 87.56 87.19 93.43 87.7 86.1 84
23/07/2019 08:53:23 87.35 89.79 92.24 86.9 85.1 82.9 85.73 88.21 93.43 87.7 86.1 84
23/07/2019 08:53:24 88.13 88.47 92.24 86.8 85.2 82.9 86.49 86.85 93.43 87.7 86.1 84
23/07/2019 08:53:25 83.18 87.68 92.24 86.8 85.2 82.9 81.63 86.07 93.43 87.7 86.1 84
23/07/2019 08:53:26 82.26 85.47 92.24 86.8 85.2 82.9 81.48 83.87 93.43 87.6 86.1 84
23/07/2019 08:53:27 91.84 90.42 92.24 86.8 85.2 82.9 90.26 88.85 93.43 87.6 86.1 84.1
23/07/2019 08:53:28 83.36 89.32 92.24 86.8 85.2 82.9 82.05 87.84 93.43 87.6 86.1 84.1
23/07/2019 08:53:29 90.59 89.79 92.24 86.8 85.2 83 88.97 88.2 93.43 87.6 86.1 84.1
23/07/2019 08:53:30 87.61 90.1 92.24 86.7 85.2 83 86.04 88.49 93.43 87.5 86.1 84.1
23/07/2019 08:53:31 79.76 88.14 92.24 86.7 85.2 83 82.61 86.58 93.43 87.5 86.1 84.1
23/07/2019 08:53:32 59.61 84.7 92.24 86.7 85.2 83 66.67 84.35 93.43 87.4 86.1 84.1
23/07/2019 08:53:33 69.77 80.48 92.24 86.6 85.2 83 71.2 80.23 93.43 87.4 86.1 84.1
23/07/2019 08:53:34 67.05 76.88 92.24 86.6 85.2 83 70.47 76.89 93.43 87.4 86.1 84.1
23/07/2019 08:53:35 67.35 73.34 92.24 86.5 85.1 83 70.57 74.05 93.43 87.3 86 84.1
23/07/2019 08:53:36 58.81 70.81 92.24 86.5 85.1 83 66.81 72.33 93.43 87.3 85.9 84.1
23/07/2019 08:53:37 59.55 66.99 92.24 86.4 85 83 67.08 69.74 93.43 87.2 85.8 84.1
23/07/2019 08:53:38 84.73 84.25 92.24 86.3 84.9 83 84.08 83.61 93.43 87.1 85.6 84.1
23/07/2019 08:53:39 90.73 90.32 92.24 86.3 84.9 83 89.92 89.53 93.43 87.1 85.6 84.1
23/07/2019 08:53:40 69.17 88.05 92.24 86.3 84.9 83 69.9 87.28 93.43 87.1 85.6 84.1
23/07/2019 08:53:41 56.48 83.88 92.24 86.2 84.9 83 64.98 83.14 93.43 87 85.6 84.1
23/07/2019 08:53:42 62.6 79.65 92.24 86.2 84.9 83 67.09 79.01 93.43 87 85.6 84.1
23/07/2019 08:53:43 61.1 75.54 92.24 86.2 84.9 83 68.37 75.19 93.43 87 85.6 84.1
23/07/2019 08:53:44 62.96 71.58 92.24 86.2 84.9 83 66.98 72.35 93.43 87 85.6 84.1
23/07/2019 08:53:45 65.49 68.53 92.24 86.1 84.9 83 69.31 70.18 93.43 86.9 85.6 84.1
23/07/2019 08:53:46 64.4 67.09 92.24 86.1 84.9 83 68.14 69.86 93.43 86.9 85.6 84.1
23/07/2019 08:53:47 60.35 64.85 92.24 86 84.9 83 66.66 68.4 93.43 86.9 85.6 84.1
23/07/2019 08:53:48 61.01 62.61 90.42 86 84.9 83 66.65 67.35 90.12 86.8 85.6 84.1
23/07/2019 08:53:49 74.72 73.18 90.42 86 84.9 83 75 73.64 89.53 86.8 85.6 84.1
23/07/2019 08:53:50 76.5 75.58 90.42 86 84.9 83 76.44 75.64 89.53 86.8 85.6 84.1
23/07/2019 08:53:51 76.79 76.47 90.42 85.9 84.9 83 76.99 76.51 89.53 86.8 85.6 84.1
23/07/2019 08:53:52 79.39 78.6 90.42 85.9 84.9 83 78.9 78.2 89.53 86.7 85.6 84.1
23/07/2019 08:53:53 84.38 83.95 90.42 85.9 84.9 83 83.1 82.7 89.53 86.7 85.6 84.1
23/07/2019 08:53:54 85.32 85.03 90.42 85.9 84.9 83 83.95 83.69 89.53 86.7 85.6 84.1
23/07/2019 08:53:55 85.27 85.78 90.42 85.8 84.9 83 83.71 84.31 89.53 86.6 85.6 84.1
23/07/2019 08:53:56 85.94 86.03 90.42 85.8 84.9 83 84.32 84.44 89.53 86.6 85.6 84.1
23/07/2019 08:53:57 89.04 88.82 90.32 85.8 84.9 83 87.39 87.18 89.53 86.6 85.6 84.1
23/07/2019 08:53:58 84.62 87.55 90.32 85.8 84.9 83 83.13 85.93 89.53 86.5 85.6 84.1
23/07/2019 08:53:59 83.75 85.68 90.32 85.7 84.9 83 82.18 84.11 89.53 86.5 85.6 84.1
23/07/2019 08:54:00 84.05 84.81 90.32 85.7 84.9 83 82.49 83.23 89.53 86.4 85.6 84.1
23/07/2019 08:54:01 80.71 84.35 90.32 85.7 84.9 83 79.19 82.79 89.53 86.4 85.6 84.1
23/07/2019 08:54:02 79.54 82.29 90.32 85.6 84.9 83 78.04 80.76 89.53 86.4 85.6 84.1
23/07/2019 08:54:03 78.25 80.73 90.32 85.6 84.9 83 76.87 79.21 89.53 86.3 85.6 84.1
23/07/2019 08:54:04 78.52 79.5 90.32 85.6 84.9 83 77.99 78.52 89.53 86.3 85.6 84.1
23/07/2019 08:54:05 63.05 78.91 90.32 85.5 84.9 83 67.64 78.14 89.53 86.3 85.6 84.1
23/07/2019 08:54:06 65.14 74.87 90.32 85.5 84.9 83 69.89 74.53 89.53 86.2 85.6 84.1
23/07/2019 08:54:07 67.59 71.5 90.32 85.5 84.9 83 69.91 72.52 89.53 86.2 85.6 84.1
23/07/2019 08:54:08 67.44 69.86 90.32 85.4 84.9 83 69.62 71.38 89.53 86.1 85.6 84.1
23/07/2019 08:54:09 72.42 71.84 88.82 85.4 84.9 83 73.29 72.85 87.28 86.1 85.6 84.1
23/07/2019 08:54:10 82.49 81.68 88.82 85.3 84.9 83 84.1 83.35 87.18 86.1 85.6 84.1
23/07/2019 08:54:11 76.22 79.7 88.82 85.3 84.9 83 77.29 81.2 87.18 86 85.6 84.1
23/07/2019 08:54:12 76.06 78.3 88.82 85.2 84.9 83 76.38 79.4 87.18 86 85.6 84.1
23/07/2019 08:54:13 65.77 76.64 88.82 85.2 84.9 83 69.47 77.52 87.18 85.9 85.6 84.1
23/07/2019 08:54:14 65.64 72.94 88.82 85.1 84.9 83 69.36 74.26 87.18 85.8 85.6 84.1
23/07/2019 08:54:15 69.58 70.2 88.82 85.1 84.9 83 74.17 73.83 87.18 85.8 85.6 84.1
23/07/2019 08:54:16 77.01 76.84 88.82 85 84.9 83 79.07 78.93 87.18 85.7 85.6 84.1
23/07/2019 08:54:17 78.19 79.38 88.82 85 84.9 83 80.48 81.41 87.18 85.7 85.5 84.1
23/07/2019 08:54:18 70.06 76.69 88.82 85 84.8 83 73.27 78.97 87.18 85.7 85.5 84.1
23/07/2019 08:54:19 86.2 85.9 88.82 85 84.8 83 85.61 85.38 87.18 85.7 85.4 84.1
23/07/2019 08:54:20 87.03 88.52 88.82 85 84.8 83 86.5 87.93 87.93 85.7 85.4 84.1
23/07/2019 08:54:21 75.69 85.52 88.82 85 84.8 83 76.81 85.04 87.93 85.7 85.4 84.1
23/07/2019 08:54:22 74.72 81.94 88.82 85 84.8 83 75.83 81.72 87.93 85.7 85.4 84.1
23/07/2019 08:54:23 74.27 78.88 88.82 85 84.8 83 75.14 79.03 87.93 85.7 85.4 84.1
23/07/2019 08:54:24 72.88 76.55 88.82 85 84.8 83 73.85 76.99 87.93 85.7 85.4 84.1
23/07/2019 08:54:25 68.19 74.53 88.82 85 84.8 83 70.55 75.23 87.93 85.7 85.4 84.1
23/07/2019 08:54:26 65.81 71.6 88.82 85 84.8 83 71.75 72.91 87.93 85.7 85.4 84.1
23/07/2019 08:54:27 65.8 69.46 88.52 85 84.8 83 70.56 72.65 87.93 85.7 85.4 84.1
23/07/2019 08:54:28 64.44 66.96 88.52 85 84.8 83 70.25 71.35 87.93 85.7 85.4 84.1
23/07/2019 08:54:29 91.48 90.66 90.66 85.1 84.8 83 90.24 89.43 89.43 85.8 85.4 84.1
23/07/2019 08:54:30 67.13 90.39 90.66 85.1 84.8 83 70.13 89.16 89.43 85.8 85.4 84.1
23/07/2019 08:54:31 69.04 86.17 90.66 85.1 84.8 83 74.23 85.01 89.43 85.8 85.4 84.1
23/07/2019 08:54:32 76.98 82.11 90.66 85.1 84.8 83 80.21 81.98 89.43 85.8 85.4 84.1
23/07/2019 08:54:33 75.65 79.82 90.66 85.1 84.8 83 79.11 81.56 89.43 85.8 85.4 84.1
23/07/2019 08:54:34 71.09 77.16 90.66 85.1 84.8 83 71.43 79.18 89.43 85.8 85.4 84.1
23/07/2019 08:54:35 76.26 76.67 90.66 85 84.8 83 77.09 77.68 89.43 85.7 85.4 84.1
23/07/2019 08:54:36 70.03 75.55 90.66 85 84.8 83 74.15 76.68 89.43 85.7 85.4 84.1
23/07/2019 08:54:37 83.84 82.98 90.66 84.9 84.8 83 86.56 85.68 89.43 85.6 85.4 84.1
23/07/2019 08:54:38 78.82 81.16 90.66 84.9 84.8 83 81.22 83.83 89.43 85.6 85.4 84.1
23/07/2019 08:54:39 69.47 79.46 90.66 84.9 84.8 83 72.27 81.97 89.43 85.6 85.4 84.1
23/07/2019 08:54:40 76.99 77.35 90.66 84.9 84.8 83 78.69 79.28 89.43 85.6 85.4 84.1
23/07/2019 08:54:41 76.79 77.12 90.66 84.9 84.8 83 77.83 78.6 89.43 85.6 85.4 84.1
23/07/2019 08:54:42 78.35 78.23 90.66 84.9 84.8 83 79.3 79.41 89.43 85.6 85.4 84.1
23/07/2019 08:54:43 73.29 77.84 90.66 84.8 84.8 83 74.41 78.82 89.43 85.5 85.4 84.1
23/07/2019 08:54:44 59.63 75.3 90.66 84.8 84.8 83 67.46 76.37 89.43 85.5 85.4 84.1
23/07/2019 08:54:45 63.03 71.23 90.66 84.8 84.8 83 68.71 72.98 89.43 85.5 85.4 84.1
23/07/2019 08:54:46 63.61 67.85 90.66 84.8 84.8 83 68.46 70.72 89.43 85.5 85.4 84.1
23/07/2019 08:54:47 79.73 79.27 90.66 84.8 84.8 83 83.52 83.02 89.43 85.5 85.4 84.1
23/07/2019 08:54:48 78.61 79.7 90.66 84.8 84.8 83 80.27 82.14 89.43 85.4 85.4 84.1
23/07/2019 08:54:49 61.99 78.12 90.66 84.7 84.8 83 67.31 80.52 89.43 85.4 85.4 84.1
23/07/2019 08:54:50 65.08 74.02 90.66 84.7 84.8 83 68.31 76.6 89.43 85.3 85.4 84.1
23/07/2019 08:54:51 73.33 73.98 90.66 84.6 84.8 83 74.48 75.4 89.43 85.3 85.4 84.1
23/07/2019 08:54:52 68.35 73.19 90.66 84.5 84.8 83 71.52 74.8 89.43 85.2 85.4 84.1
23/07/2019 08:54:53 57.95 69.77 90.66 84.5 84.8 83 66.43 72.14 89.43 85.2 85.4 84.1
23/07/2019 08:54:54 58.02 66 90.66 84.5 84.8 83 65.41 69.5 89.43 85.1 85.4 84.1
23/07/2019 08:54:55 57.53 62.8 90.66 84.4 84.8 83 65.68 67.46 89.43 85.1 85.4 84.1
23/07/2019 08:54:56 64.19 63.91 90.66 84.4 84.8 83 68.37 68.15 89.43 85.1 85.3 84.1
23/07/2019 08:54:57 62.26 63.42 90.66 84.4 84.8 83 70.3 70.21 89.43 85.1 85.3 84.1
23/07/2019 08:54:58 73.03 71.45 90.66 84.4 84.8 83 82.27 80.73 89.43 85.1 85.3 84.1
23/07/2019 08:54:59 65.47 71.52 90.39 84.4 84.8 83 72.41 80.18 89.16 85.1 85.3 84.1
23/07/2019 08:55:00 67.53 69.45 86.17 84.4 84.8 83 76.81 78.6 85.68 85.1 85.3 84.1
23/07/2019 08:55:01 64.53 67.24 82.98 84.4 84.8 83 69.64 76.13 85.68 85.1 85.3 84.1
23/07/2019 08:55:02 71.63 71.79 82.98 84.3 84.8 83 77.17 77.55 85.68 85 85.3 84.1
23/07/2019 08:55:03 58.59 69.92 82.98 84.2 84.8 83 67.52 75.8 85.68 84.9 85.3 84.1
23/07/2019 08:55:04 94.43 93.5 93.5 84.3 84.8 83 98.36 97.36 97.36 85.1 85.4 84.1
23/07/2019 08:55:05 74.69 92.46 93.5 84.2 84.8 83 77.58 96.41 97.36 85 85.4 84.1
23/07/2019 08:55:06 70.5 88.34 93.5 84.1 84.8 83 76.27 92.26 97.36 85 85.4 84.1
23/07/2019 08:55:07 69.07 84.24 93.5 84.1 84.8 83 74.12 88.24 97.36 84.9 85.4 84.1
23/07/2019 08:55:08 77.77 80.21 93.5 84 84.8 83 78.88 84.27 97.36 84.9 85.4 84.1
23/07/2019 08:55:09 76.48 79.54 93.5 83.9 84.8 83 77.07 81.85 97.36 84.8 85.4 84.1
23/07/2019 08:55:10 79.64 79 93.5 83.8 84.8 83 79.81 79.71 97.36 84.7 85.4 84.1
23/07/2019 08:55:11 76.17 79.53 93.5 83.7 84.8 83 77.06 80.02 97.36 84.6 85.4 84.1
23/07/2019 08:55:12 68.93 77.07 93.5 83.6 84.8 83 71.63 78.06 97.36 84.5 85.4 84.1
23/07/2019 08:55:13 60.35 73.62 93.5 83.6 84.8 83 69.85 75.05 97.36 84.5 85.4 84.1
23/07/2019 08:55:14 64.32 69.67 93.5 83.6 84.8 83 70.62 72.47 97.36 84.4 85.4 84.1
23/07/2019 08:55:15 66.97 67.7 93.5 83.6 84.8 83 72.07 72.13 97.36 84.4 85.4 84.1
23/07/2019 08:55:16 74.99 74.1 93.5 83.5 84.8 83 77.28 76.45 97.36 84.3 85.4 84.1
23/07/2019 08:55:17 68.15 73.78 93.5 83.3 84.8 83 73.59 76.29 97.36 84.2 85.4 84.1
23/07/2019 08:55:18 69.82 71.1 93.5 83.2 84.8 83 74.23 74.67 97.36 84.1 85.4 84.1
23/07/2019 08:55:19 65.14 70.31 93.5 83.2 84.8 83 72.51 74.44 97.36 84.1 85.4 84.1
23/07/2019 08:55:20 70.55 70.02 93.5 83.2 84.8 83 75.27 74.99 97.36 84.1 85.4 84.1
23/07/2019 08:55:21 74.71 73.83 93.5 83.2 84.8 83 79.53 78.95 97.36 84 85.4 84.1
23/07/2019 08:55:22 73.3 73.17 93.5 83.1 84.8 83 77.38 77.57 97.36 84 85.4 84.1
23/07/2019 08:55:23 84.91 83.71 93.5 83.1 84.8 83 87.74 87.03 97.36 83.9 85.5 84.1
23/07/2019 08:55:24 71.67 83.63 93.5 83 84.8 83 76.22 86.96 97.36 83.9 85.5 84.1
23/07/2019 08:55:25 69.89 79.74 93.5 82.9 84.8 83 74.16 83.17 97.36 83.8 85.5 84.1
23/07/2019 08:55:26 71.95 76.35 93.5 82.8 84.8 83 76.9 79.9 97.36 83.7 85.5 84.1
23/07/2019 08:55:27 70.45 74.13 93.5 82.7 84.8 83 75.23 78.24 97.36 83.6 85.5 84.1
23/07/2019 08:55:28 81.94 80.84 93.5 82.7 84.8 83 80.95 80.33 97.36 83.6 85.5 84.1
23/07/2019 08:55:29 77.88 80.35 93.5 82.5 84.8 83 77.69 79.91 97.36 83.4 85.5 84.1
23/07/2019 08:55:30 84.02 82.68 93.5 82.4 84.8 83 82.73 81.59 97.36 83.3 85.5 84.1
23/07/2019 08:55:31 79.69 82.89 93.5 82.2 84.8 83 78.86 81.73 97.36 83.1 85.5 84.1
23/07/2019 08:55:32 76.72 80.73 93.5 82.1 84.8 83 77.19 79.8 97.36 83 85.5 84.1
23/07/2019 08:55:33 80.59 80.12 93.5 82 84.8 83 79.73 79.38 97.36 82.9 85.5 84.1
23/07/2019 08:55:34 78.61 80.59 92.46 81.8 84.8 83 77.91 79.75 96.41 82.7 85.5 84.1
23/07/2019 08:55:35 76.66 78.99 88.34 81.8 84.8 83 76.8 78.31 92.26 82.7 85.5 84.1
23/07/2019 08:55:36 75.75 77.6 84.24 81.8 84.8 83 76.25 77.42 88.24 82.7 85.5 84.1
23/07/2019 08:55:37 75.25 76.44 83.71 81.8 84.8 83 75.28 76.58 87.03 82.7 85.5 84.1
23/07/2019 08:55:38 73.08 76.82 83.71 81.8 84.8 83 73.66 76.6 87.03 82.7 85.5 84.1
23/07/2019 08:55:39 61.09 73.54 83.71 81.8 84.8 83 69.03 74.08 87.03 82.7 85.5 84.1
23/07/2019 08:55:40 59.22 69.73 83.71 81.8 84.8 83 69.08 71.69 87.03 82.7 85.5 84.1
23/07/2019 08:55:41 58.59 66.12 83.71 81.7 84.8 83 70 70.43 87.03 82.6 85.5 84.1
23/07/2019 08:55:42 58.6 62.95 83.71 81.7 84.8 83 69.52 69.98 87.03 82.6 85.5 84.1
23/07/2019 08:55:43 57.75 60.87 83.71 81.7 84.8 83 69.78 69.89 87.03 82.6 85.5 84.1
23/07/2019 08:55:44 57.91 59.12 83.71 81.6 84.8 83 69.53 70.14 87.03 82.5 85.5 84.1
23/07/2019 08:55:45 57.49 58.58 83.71 81.6 84.8 83 68.46 69.5 87.03 82.4 85.5 84.1
23/07/2019 08:55:46 78.81 77.87 83.71 81.5 84.8 83 78.84 77.93 87.03 82.4 85.5 84.1
23/07/2019 08:55:47 72.68 77.64 83.71 81.4 84.8 83 73.52 77.73 87.03 82.3 85.5 84.1
23/07/2019 08:55:48 61.47 75 83.71 81.4 84.8 83 69.31 75.45 87.03 82.3 85.5 84.1
23/07/2019 08:55:49 74.52 74.81 83.71 81.4 84.8 83 78.32 77.92 87.03 82.3 85.5 84.1
23/07/2019 08:55:50 58.26 74.07 83.71 81.4 84.8 83 68.5 77.52 87.03 82.3 85.5 84.1
23/07/2019 08:55:51 58.87 70.01 83.71 81.4 84.8 83 68.52 74.07 87.03 82.3 85.5 84.1
23/07/2019 08:55:52 64.39 66.33 83.71 81.4 84.8 83 69.08 71.44 87.03 82.3 85.5 84.1
23/07/2019 08:55:53 80.03 79.27 83.63 81.5 84.8 83 82.18 81.37 86.96 82.3 85.5 84.1
23/07/2019 08:55:54 64.56 78.58 82.89 81.5 84.8 83 69.75 80.78 83.17 82.3 85.5 84.1
23/07/2019 08:55:55 58.21 74.62 82.89 81.5 84.8 83 67.45 77.04 81.73 82.3 85.5 84.1
23/07/2019 08:55:56 60.12 70.52 82.89 81.4 84.8 83 67.83 73.52 81.73 82.3 85.5 84.1
23/07/2019 08:55:57 57.04 66.82 82.89 81.4 84.8 83 66.38 70.81 81.73 82.3 85.5 84.1
23/07/2019 08:55:58 57.11 63.28 82.89 81.3 84.8 83 67.04 68.75 81.73 82.2 85.5 84.1
23/07/2019 08:55:59 57.02 60.5 82.89 81.3 84.8 83 66.8 67.57 81.73 82.1 85.5 84.1
23/07/2019 08:56:00 57.18 58.66 82.89 81.2 84.8 83 66.57 67.06 81.73 82 85.5 84.1
23/07/2019 08:56:01 62.64 61.97 80.73 81.1 84.8 83 68.36 68.1 81.37 82 85.5 84.1
23/07/2019 08:56:02 60.4 61.96 80.59 81.1 84.8 83 67.9 68.31 81.37 81.9 85.5 84.1
23/07/2019 08:56:03 59.78 60.94 80.59 81 84.8 83 67.25 67.93 81.37 81.8 85.5 84.1
23/07/2019 08:56:04 66.95 65.72 79.27 80.9 84.8 83 70.46 69.74 81.37 81.8 85.5 84.1
23/07/2019 08:56:05 67.24 67.18 79.27 80.9 84.8 83 70.99 70.71 81.37 81.8 85.5 84.1
23/07/2019 08:56:06 60.11 66.32 79.27 80.9 84.8 83 67.54 70.36 81.37 81.8 85.5 84.1
23/07/2019 08:56:07 62.73 63.8 79.27 80.9 84.8 83 68.64 69.3 81.37 81.8 85.5 84.1
23/07/2019 08:56:08 58.34 63.37 79.27 80.9 84.8 83 67.2 68.74 81.37 81.8 85.4 84.1
23/07/2019 08:56:09 59.21 61.03 79.27 80.9 84.8 83 67.25 67.81 81.37 81.8 85.4 84.1
23/07/2019 08:56:10 64.33 63.99 79.27 80.9 84.8 83 69.77 69.41 81.37 81.8 85.4 84.1
23/07/2019 08:56:11 69.98 69.83 79.27 80.9 84.8 83 73.42 73.34 81.37 81.8 85.4 84.1
23/07/2019 08:56:12 87.09 85.82 85.82 80.9 84.8 83 88.92 87.61 87.61 81.8 85.4 84.1
23/07/2019 08:56:13 66.68 85.67 85.82 80.9 84.8 83 72.82 87.46 87.61 81.8 85.4 84.1
23/07/2019 08:56:14 88.04 87.12 87.12 81 84.8 83 89.52 88.63 88.63 81.8 85.4 84.1
23/07/2019 08:56:15 92.54 91.21 91.21 81.1 84.8 83 93.59 92.32 92.32 82 85.4 84.1
23/07/2019 08:56:16 92.79 92.37 92.37 81.3 84.8 83 93.77 93.39 93.39 82.2 85.5 84.1
23/07/2019 08:56:17 92.84 92.69 92.69 81.5 84.8 83 93.89 93.74 93.74 82.4 85.5 84.2
23/07/2019 08:56:18 93.17 93 93 81.6 84.8 83.1 94.22 94.05 94.05 82.5 85.5 84.2
23/07/2019 08:56:19 92.72 93.05 93.05 81.7 84.9 83.1 93.85 94.11 94.11 82.6 85.5 84.2
23/07/2019 08:56:20 92.67 92.8 93.05 81.9 84.9 83.1 93.81 93.92 94.11 82.8 85.6 84.2
23/07/2019 08:56:21 92.99 92.92 93.05 82.1 84.9 83.1 94.12 94.04 94.11 83 85.6 84.2
23/07/2019 08:56:22 92.92 92.98 93.05 82.2 84.9 83.1 94.03 94.11 94.11 83.2 85.6 84.2
23/07/2019 08:56:23 92.87 92.95 93.05 82.4 85 83.1 93.98 94.06 94.11 83.3 85.7 84.2
23/07/2019 08:56:24 93 93.02 93.05 82.6 85 83.1 94.11 94.13 94.13 83.5 85.7 84.2
23/07/2019 08:56:25 92.93 93.06 93.06 82.7 85 83.1 94.05 94.16 94.16 83.7 85.7 84.2
23/07/2019 08:56:26 92.96 93.01 93.06 82.9 85.1 83.1 94.1 94.14 94.16 83.8 85.8 84.3
23/07/2019 08:56:27 92.76 92.95 93.06 83 85.1 83.2 93.92 94.08 94.16 84 85.8 84.3
23/07/2019 08:56:28 93.06 93.03 93.06 83.1 85.1 83.2 94.17 94.16 94.16 84.1 85.8 84.3
23/07/2019 08:56:29 93.17 93.15 93.15 83.2 85.1 83.2 94.29 94.27 94.27 84.2 85.8 84.3
23/07/2019 08:56:30 93.01 93.15 93.15 83.4 85.1 83.2 94.13 94.28 94.28 84.3 85.9 84.3
23/07/2019 08:56:31 93.38 93.29 93.29 83.5 85.2 83.2 94.47 94.38 94.38 84.5 85.9 84.3
23/07/2019 08:56:32 92.94 93.29 93.29 83.6 85.2 83.2 94.05 94.39 94.39 84.6 85.9 84.3
23/07/2019 08:56:33 93.5 93.38 93.38 83.7 85.2 83.2 94.52 94.45 94.45 84.7 86 84.3
23/07/2019 08:56:34 93.03 93.34 93.38 83.8 85.3 83.2 94.12 94.4 94.45 84.8 86 84.3
23/07/2019 08:56:35 92.67 93.1 93.38 83.9 85.3 83.3 93.79 94.19 94.45 84.9 86 84.4
23/07/2019 08:56:36 92.6 92.86 93.38 84 85.3 83.3 93.78 93.97 94.45 84.9 86.1 84.4
23/07/2019 08:56:37 92.77 92.78 93.38 84 85.3 83.3 93.93 93.93 94.45 85 86.1 84.4
23/07/2019 08:56:38 92.45 92.73 93.38 84.1 85.4 83.3 93.62 93.89 94.45 85.1 86.1 84.4
23/07/2019 08:56:39 92.73 92.69 93.38 84.2 85.4 83.3 93.97 93.9 94.45 85.2 86.1 84.4
23/07/2019 08:56:40 92.62 92.69 93.38 84.2 85.4 83.3 93.8 93.9 94.45 85.3 86.2 84.4
23/07/2019 08:56:41 92.74 92.77 93.38 84.3 85.4 83.3 93.92 93.96 94.45 85.4 86.2 84.4
23/07/2019 08:56:42 92.77 92.77 93.38 84.4 85.5 83.3 93.99 93.98 94.45 85.5 86.2 84.4
23/07/2019 08:56:43 92.59 92.72 93.38 84.5 85.5 83.3 93.85 93.93 94.45 85.6 86.2 84.4
23/07/2019 08:56:44 92.92 92.82 93.38 84.6 85.5 83.3 94.09 94.03 94.45 85.7 86.3 84.5
23/07/2019 08:56:45 92.77 92.87 93.38 84.7 85.5 83.4 93.93 94.06 94.45 85.8 86.3 84.5
23/07/2019 08:56:46 92.81 92.83 93.38 84.8 85.6 83.4 93.98 94 94.45 85.8 86.3 84.5
23/07/2019 08:56:47 92.86 92.92 93.38 84.9 85.6 83.4 94.05 94.1 94.45 85.9 86.4 84.5
23/07/2019 08:56:48 94.15 93.87 93.87 85 85.6 83.4 95.16 94.91 94.91 86.1 86.4 84.5
23/07/2019 08:56:49 90.18 93.9 93.9 85.1 85.6 83.4 91.28 94.9 94.91 86.1 86.4 84.5
23/07/2019 08:56:50 89.79 91.95 93.9 85.1 85.6 83.4 91.2 93.06 94.91 86.1 86.4 84.5
23/07/2019 08:56:51 92.97 92.51 93.9 85.2 85.7 83.4 94.24 93.76 94.91 86.2 86.4 84.5
23/07/2019 08:56:52 92.64 93.57 93.9 85.3 85.7 83.4 93.63 94.69 94.91 86.3 86.5 84.5
23/07/2019 08:56:53 92.05 92.22 93.9 85.3 85.7 83.4 93.67 93.55 94.91 86.4 86.5 84.5
23/07/2019 08:56:54 92.37 92.5 93.9 85.4 85.7 83.4 94.04 93.9 94.91 86.5 86.5 84.6
23/07/2019 08:56:55 93.47 93.02 93.9 85.5 85.8 83.5 94.56 94.29 94.91 86.6 86.5 84.6
23/07/2019 08:56:56 93.13 93.11 93.9 85.6 85.8 83.5 94.28 94.34 94.91 86.6 86.6 84.6
23/07/2019 08:56:57 92.92 93.08 93.9 85.7 85.8 83.5 94.09 94.27 94.91 86.7 86.6 84.6
23/07/2019 08:56:58 93.65 93.47 93.9 85.7 85.8 83.5 94.77 94.61 94.91 86.8 86.6 84.6
23/07/2019 08:56:59 93.36 93.98 93.98 85.8 85.8 83.5 94.37 95.06 95.06 86.9 86.6 84.6
23/07/2019 08:57:00 82.44 93.15 93.98 85.8 85.8 83.5 82.1 94.19 95.06 86.9 86.6 84.6
23/07/2019 08:57:01 81.74 89.44 93.98 85.8 85.8 83.5 81.35 90.35 95.06 86.9 86.6 84.6
23/07/2019 08:57:02 81.66 86.33 93.98 85.8 85.8 83.5 81.16 86.96 95.06 86.9 86.6 84.6
23/07/2019 08:57:03 77.49 83.84 93.98 85.8 85.8 83.5 77.49 84.15 95.06 86.9 86.6 84.6
23/07/2019 08:57:04 75.68 80.95 93.98 85.8 85.8 83.5 75.97 81.19 95.06 86.9 86.6 84.6
23/07/2019 08:57:05 77.26 78.46 93.98 85.8 85.8 83.5 77.67 78.72 95.06 86.9 86.6 84.6
23/07/2019 08:57:06 77.06 77.82 93.98 85.8 85.8 83.5 77.74 78.16 95.06 86.9 86.6 84.6
23/07/2019 08:57:07 78.15 78.02 93.98 85.8 85.8 83.5 78.66 78.56 95.06 86.9 86.6 84.6
23/07/2019 08:57:08 77.26 78.02 93.98 85.8 85.8 83.5 78 78.56 95.06 86.9 86.6 84.6
23/07/2019 08:57:09 79.9 79.9 93.98 85.8 85.8 83.5 80.23 80.12 95.06 86.9 86.6 84.6
23/07/2019 08:57:10 72.86 78.58 93.98 85.8 85.8 83.5 73.66 79.13 95.06 86.9 86.6 84.6
23/07/2019 08:57:11 70.55 75.78 93.98 85.8 85.8 83.5 72.67 76.4 95.06 86.9 86.6 84.6
23/07/2019 08:57:12 67.96 73.27 93.98 85.8 85.8 83.5 72.46 74.76 95.06 86.9 86.6 84.6
23/07/2019 08:57:13 61.21 70.59 93.98 85.8 85.8 83.5 69.05 73.15 95.06 86.9 86.6 84.6
23/07/2019 08:57:14 77.59 76.68 93.98 85.8 85.8 83.5 79.47 78.41 95.06 86.9 86.6 84.6
23/07/2019 08:57:15 84.15 83.92 93.98 85.8 85.8 83.5 83.77 83.61 95.06 86.9 86.6 84.6
23/07/2019 08:57:16 84.48 85.97 93.98 85.9 85.8 83.5 83.77 85.38 95.06 86.9 86.6 84.6
23/07/2019 08:57:17 73.04 83.33 93.98 85.9 85.8 83.5 73.56 82.84 95.06 86.9 86.6 84.6
23/07/2019 08:57:18 76.77 79.73 93.98 85.9 85.8 83.5 78.15 79.38 95.06 86.9 86.6 84.6
23/07/2019 08:57:19 76.02 78.1 93.98 85.8 85.8 83.5 78 78.84 95.06 86.9 86.6 84.6
23/07/2019 08:57:20 76.03 77.37 93.98 85.8 85.8 83.5 77.71 78.87 95.06 86.9 86.6 84.6
23/07/2019 08:57:21 78.62 78.34 93.98 85.8 85.8 83.5 80.8 80.38 95.06 86.9 86.6 84.6
23/07/2019 08:57:22 78.12 78.41 93.98 85.8 85.8 83.5 80.97 80.95 95.06 86.9 86.6 84.6
23/07/2019 08:57:23 63.08 78.15 93.98 85.8 85.8 83.5 70.53 80.73 95.06 86.9 86.6 84.6
23/07/2019 08:57:24 65.17 74.08 93.98 85.8 85.7 83.5 69.66 77.02 95.06 86.9 86.6 84.6
23/07/2019 08:57:25 58.51 70.54 93.98 85.8 85.7 83.5 66.79 73.81 95.06 86.9 86.6 84.6
23/07/2019 08:57:26 65.99 67.02 93.98 85.8 85.7 83.5 71.03 71.52 95.06 86.9 86.5 84.6
23/07/2019 08:57:27 65.71 68.57 93.98 85.8 85.7 83.5 70.54 72.73 95.06 86.9 86.5 84.6
23/07/2019 08:57:28 76.96 76.74 93.98 85.8 85.7 83.5 78.03 77.88 95.06 86.9 86.5 84.6
23/07/2019 08:57:29 80.61 79.7 93.15 85.8 85.7 83.5 81.97 81.02 94.19 86.9 86.5 84.6
23/07/2019 08:57:30 80.74 81.44 89.44 85.8 85.7 83.5 82.09 82.6 90.35 86.9 86.5 84.6
23/07/2019 08:57:31 71.94 79.96 86.33 85.8 85.7 83.5 72.82 81.27 86.96 86.9 86.5 84.6
23/07/2019 08:57:32 74.26 77.17 85.97 85.8 85.7 83.5 74.64 78.2 85.38 86.9 86.5 84.6
23/07/2019 08:57:33 75.42 75.4 85.97 85.8 85.7 83.5 76.17 76.22 85.38 86.9 86.5 84.6
23/07/2019 08:57:34 75.92 75.82 85.97 85.8 85.7 83.5 76.38 76.4 85.38 86.9 86.5 84.6
23/07/2019 08:57:35 75.75 76.26 85.97 85.8 85.7 83.5 76.37 76.78 85.38 86.9 86.5 84.6
23/07/2019 08:57:36 72.33 75.59 85.97 85.8 85.7 83.5 73.68 76.2 85.38 86.9 86.5 84.6
23/07/2019 08:57:37 70.51 74.51 85.97 85.8 85.7 83.5 72.03 75.29 85.38 86.9 86.5 84.6
23/07/2019 08:57:38 64.67 71.45 85.97 85.8 85.7 83.5 69.53 72.87 85.38 86.9 86.5 84.6
23/07/2019 08:57:39 62.37 68.57 85.97 85.8 85.7 83.5 68.88 71.15 85.38 86.9 86.5 84.6
23/07/2019 08:57:40 65.56 66.38 85.97 85.8 85.7 83.5 70.27 70.33 85.38 86.9 86.5 84.6
23/07/2019 08:57:41 63.32 65.36 85.97 85.8 85.7 83.5 68.62 69.98 85.38 86.9 86.5 84.6
23/07/2019 08:57:42 78.78 78.45 85.97 85.8 85.7 83.5 78.61 78.32 85.38 86.9 86.5 84.6
23/07/2019 08:57:43 84.12 83.91 85.97 85.9 85.7 83.5 83.75 83.48 85.38 86.9 86.5 84.6
23/07/2019 08:57:44 72.96 81.35 85.97 85.9 85.7 83.5 74.24 81.1 85.38 86.9 86.5 84.6
23/07/2019 08:57:45 77.76 79.12 85.97 85.9 85.7 83.5 79.55 80.03 85.38 86.9 86.5 84.6
23/07/2019 08:57:46 83.26 82.07 83.91 85.9 85.7 83.5 84.31 83.18 83.48 86.9 86.5 84.6
23/07/2019 08:57:47 83.83 83.64 83.91 85.9 85.7 83.5 84.35 84.45 84.45 86.9 86.5 84.6
23/07/2019 08:57:48 84.13 84.41 84.41 85.8 85.6 83.5 85.5 85.5 85.5 86.9 86.5 84.6
23/07/2019 08:57:49 79.06 83.46 84.41 85.8 85.6 83.5 80.6 84.6 85.5 86.9 86.5 84.6
23/07/2019 08:57:50 82.93 82.65 84.41 85.8 85.6 83.5 85.08 84.43 85.5 86.9 86.4 84.6
23/07/2019 08:57:51 62.93 82.36 84.41 85.8 85.5 83.5 70.1 84.22 85.5 86.9 86.4 84.6
23/07/2019 08:57:52 77.27 78.38 84.41 85.8 85.5 83.5 79.68 80.59 85.5 86.9 86.4 84.6
23/07/2019 08:57:53 80.56 80.17 84.41 85.8 85.5 83.5 82.22 81.92 85.5 86.9 86.4 84.6
23/07/2019 08:57:54 86.72 85.26 85.26 85.8 85.5 83.5 87.77 86.45 86.45 86.9 86.4 84.6
23/07/2019 08:57:55 87.44 86.96 86.96 85.9 85.5 83.5 88.62 88.13 88.13 86.9 86.4 84.6
23/07/2019 08:57:56 86.55 87.2 87.2 85.9 85.4 83.5 87.48 88.24 88.24 86.9 86.3 84.6
23/07/2019 08:57:57 81.68 86.57 87.2 85.9 85.4 83.5 82.61 87.58 88.24 86.9 86.3 84.6
23/07/2019 08:57:58 81.35 84.15 87.2 85.9 85.3 83.5 82.97 85.13 88.24 86.9 86.3 84.6
23/07/2019 08:57:59 80.15 83.25 87.2 85.9 85.3 83.5 81.42 84.53 88.24 86.9 86.3 84.6
23/07/2019 08:58:00 77.02 81.11 87.2 85.9 85.3 83.5 78.57 82.35 88.24 86.9 86.3 84.6
23/07/2019 08:58:01 73.94 78.97 87.2 85.9 85.3 83.5 75.71 80.38 88.24 86.9 86.2 84.6
23/07/2019 08:58:02 63 76.28 87.2 85.9 85.3 83.5 67.84 77.86 88.24 86.9 86.2 84.6
23/07/2019 08:58:03 65.64 72.29 87.2 85.9 85.3 83.5 70.06 74.22 88.24 86.9 86.2 84.6
23/07/2019 08:58:04 71.86 71.86 87.2 85.9 85.3 83.5 74.89 74.48 88.24 86.9 86.2 84.6
23/07/2019 08:58:05 58.13 70.65 87.2 85.9 85.3 83.5 67.02 73.78 88.24 86.9 86.2 84.6
23/07/2019 08:58:06 61.13 66.76 87.2 85.9 85.3 83.5 66.86 70.79 88.24 86.9 86.2 84.6
23/07/2019 08:58:07 71.89 71.44 87.2 85.9 85.3 83.5 74.06 73.71 88.24 86.9 86.2 84.6
23/07/2019 08:58:08 77.87 76.29 87.2 85.9 85.3 83.5 79.04 77.61 88.24 86.9 86.2 84.6
23/07/2019 08:58:09 77.48 77.1 87.2 85.9 85.3 83.5 78.63 78.3 88.24 86.9 86.2 84.6
23/07/2019 08:58:10 78 77.65 87.2 85.9 85.3 83.5 78.97 78.73 88.24 86.9 86.2 84.6
23/07/2019 08:58:11 78.11 77.94 87.2 85.9 85.3 83.5 78.81 78.85 88.24 86.9 86.2 84.6
23/07/2019 08:58:12 80.08 79.71 87.2 85.9 85.3 83.5 80.79 80.4 88.24 86.9 86.2 84.6
23/07/2019 08:58:13 79.94 80.45 87.2 85.9 85.3 83.5 80.98 81.31 88.24 86.9 86.2 84.6
23/07/2019 08:58:14 82.23 81.62 87.2 85.9 85.3 83.5 83.21 82.59 88.24 86.9 86.2 84.6
23/07/2019 08:58:15 83.94 83.4 87.2 85.9 85.3 83.5 85.23 84.55 88.24 86.9 86.2 84.6
23/07/2019 08:58:16 82.8 83.64 87.2 85.9 85.3 83.5 83.4 84.64 88.24 87 86.2 84.6
23/07/2019 08:58:17 83.28 83.71 87.2 85.8 85.3 83.5 83.91 84.32 88.24 86.9 86.2 84.6
23/07/2019 08:58:18 82.36 83.73 87.2 85.8 85.3 83.5 83.27 84.38 88.24 86.9 86.2 84.6
23/07/2019 08:58:19 79.03 82.79 87.2 85.8 85.3 83.5 80.02 83.62 88.24 86.9 86.2 84.6
23/07/2019 08:58:20 81.71 82.22 87.2 85.8 85.3 83.5 83.2 83.4 88.24 86.9 86.2 84.6
23/07/2019 08:58:21 81.33 82.15 87.2 85.8 85.3 83.5 82.32 83.19 88.24 86.9 86.2 84.6
23/07/2019 08:58:22 82.8 82.74 87.2 85.8 85.3 83.5 83.38 83.67 88.24 86.9 86.3 84.6
23/07/2019 08:58:23 83.62 83.79 87.2 85.8 85.3 83.5 84.24 84.4 88.24 86.9 86.3 84.6
23/07/2019 08:58:24 83.39 84.08 87.2 85.8 85.3 83.5 85.15 85.29 88.24 86.9 86.3 84.6
23/07/2019 08:58:25 85.21 85.37 87.2 85.8 85.3 83.5 86.79 86.78 88.24 86.9 86.3 84.6
23/07/2019 08:58:26 82.78 84.87 86.57 85.8 85.3 83.5 84.32 86.39 87.58 86.9 86.3 84.6
23/07/2019 08:58:27 83.03 84.27 85.37 85.7 85.3 83.5 84.1 85.65 86.78 86.9 86.3 84.6
23/07/2019 08:58:28 75.75 83.08 85.37 85.7 85.3 83.5 76.29 84.31 86.78 86.8 86.3 84.6
23/07/2019 08:58:29 75.96 79.72 85.37 85.7 85.3 83.5 78.17 80.86 86.78 86.8 86.3 84.6
23/07/2019 08:58:30 85.64 84.79 85.37 85.7 85.3 83.5 87.99 86.93 86.93 86.8 86.3 84.6
23/07/2019 08:58:31 82.26 84.75 85.37 85.7 85.3 83.5 85.18 87.21 87.21 86.8 86.3 84.6
23/07/2019 08:58:32 84.99 84.71 85.37 85.7 85.3 83.5 87.46 87.27 87.27 86.9 86.3 84.6
23/07/2019 08:58:33 81.13 84.75 85.37 85.7 85.3 83.5 83.38 87.17 87.27 86.9 86.3 84.6
23/07/2019 08:58:34 81.09 83.38 85.37 85.7 85.3 83.5 83.24 85.58 87.27 86.9 86.3 84.7
23/07/2019 08:58:35 79.78 82.74 85.37 85.7 85.3 83.5 81.58 84.56 87.27 86.9 86.3 84.7
23/07/2019 08:58:36 60.51 80.73 85.37 85.7 85.3 83.5 68.54 82.75 87.27 86.9 86.3 84.7
23/07/2019 08:58:37 64.46 76.56 85.37 85.7 85.3 83.5 69.05 78.78 87.27 86.9 86.3 84.7
23/07/2019 08:58:38 63.1 72.73 85.37 85.7 85.3 83.5 68.64 75.25 87.27 86.9 86.3 84.7
23/07/2019 08:58:39 61.04 69.24 85.37 85.6 85.3 83.5 68.17 72.32 87.27 86.8 86.3 84.7
23/07/2019 08:58:40 80.77 79.22 85.37 85.6 85.3 83.5 82.04 80.44 87.27 86.8 86.3 84.7
23/07/2019 08:58:41 77.44 80.41 85.37 85.6 85.3 83.5 79.63 82.05 87.27 86.8 86.3 84.6
23/07/2019 08:58:42 59.33 76.72 85.37 85.6 85.3 83.5 68.39 78.61 87.27 86.8 86.3 84.6
23/07/2019 08:58:43 60.39 72.61 85.37 85.6 85.3 83.5 68.64 75 87.27 86.8 86.3 84.6
23/07/2019 08:58:44 64.81 68.77 85.37 85.6 85.3 83.5 69.56 72.29 87.27 86.8 86.3 84.6
23/07/2019 08:58:45 58.12 66.89 85.37 85.6 85.3 83.5 68.28 70.76 87.27 86.8 86.3 84.6
23/07/2019 08:58:46 59.46 63.48 85.37 85.6 85.3 83.5 68.52 69.43 87.27 86.8 86.3 84.6
23/07/2019 08:58:47 76.65 75.49 85.37 85.6 85.3 83.5 77.64 76.56 87.27 86.8 86.3 84.6
23/07/2019 08:58:48 75.2 76.92 85.37 85.6 85.3 83.5 76.72 77.91 87.27 86.8 86.3 84.6
23/07/2019 08:58:49 81.26 80.85 85.37 85.7 85.4 83.5 82.71 82.26 87.27 86.8 86.3 84.6
23/07/2019 08:58:50 72.29 80.97 85.37 85.7 85.4 83.5 75.89 82.47 87.27 86.8 86.3 84.6
23/07/2019 08:58:51 66.52 77.3 85.37 85.7 85.3 83.5 71.68 79.2 87.27 86.8 86.3 84.6
23/07/2019 08:58:52 73.04 74.32 85.37 85.6 85.4 83.5 77.21 77.68 87.27 86.8 86.3 84.6
23/07/2019 08:58:53 60.49 73.19 85.37 85.6 85.4 83.5 68.32 76.79 87.27 86.8 86.3 84.6
23/07/2019 08:58:54 60.27 69.29 85.37 85.6 85.3 83.5 68.51 73.43 87.27 86.8 86.3 84.6
23/07/2019 08:58:55 79.03 77.77 84.87 85.6 85.4 83.5 79.95 78.71 87.27 86.8 86.3 84.6
23/07/2019 08:58:56 76.5 78.71 84.79 85.6 85.4 83.5 77.44 79.35 87.27 86.8 86.3 84.6
23/07/2019 08:58:57 80.13 79.37 84.79 85.6 85.4 83.5 82.04 81.06 87.27 86.8 86.3 84.6
23/07/2019 08:58:58 78.63 79.68 84.79 85.6 85.4 83.5 80.02 80.91 87.27 86.8 86.3 84.6
23/07/2019 08:58:59 81.23 81.37 84.79 85.6 85.4 83.5 81.99 82.24 87.27 86.8 86.3 84.6
23/07/2019 08:59:00 78.58 81.25 84.75 85.6 85.4 83.5 79.45 82.1 87.27 86.8 86.3 84.6
23/07/2019 08:59:01 65.91 78.83 84.75 85.5 85.4 83.5 70.62 79.83 87.27 86.8 86.3 84.6
23/07/2019 08:59:02 60.01 74.95 84.75 85.5 85.4 83.5 67.46 76.38 87.17 86.8 86.3 84.6
23/07/2019 08:59:03 62.54 70.92 83.38 85.5 85.4 83.5 68.01 72.95 85.58 86.8 86.3 84.6
23/07/2019 08:59:04 62.73 67.62 82.74 85.5 85.4 83.5 68.45 70.58 84.56 86.8 86.3 84.6
23/07/2019 08:59:05 63.27 65.15 81.37 85.5 85.4 83.5 68.51 69.27 82.75 86.8 86.3 84.6
23/07/2019 08:59:06 65.69 65.98 81.37 85.5 85.4 83.5 70.45 70.39 82.47 86.8 86.3 84.6
23/07/2019 08:59:07 61.11 64.74 81.37 85.5 85.4 83.5 69.08 69.53 82.47 86.8 86.3 84.6
23/07/2019 08:59:08 74.85 74.36 81.37 85.5 85.4 83.5 78.08 76.79 82.47 86.8 86.3 84.6
23/07/2019 08:59:09 79.19 78.35 81.37 85.5 85.4 83.5 80.96 80.26 82.47 86.8 86.3 84.6
23/07/2019 08:59:10 73.39 77.4 81.37 85.5 85.4 83.5 75.62 79.34 82.47 86.8 86.3 84.6
23/07/2019 08:59:11 74.17 75.33 81.37 85.5 85.4 83.5 75.28 77.39 82.47 86.8 86.3 84.6
23/07/2019 08:59:12 72.68 74.72 81.37 85.5 85.4 83.5 74.4 76.18 82.47 86.8 86.3 84.6
23/07/2019 08:59:13 72.34 73.63 81.37 85.5 85.4 83.5 73.83 75.3 82.47 86.8 86.3 84.6
23/07/2019 08:59:14 71.85 72.84 81.37 85.5 85.3 83.5 73.42 74.34 82.47 86.8 86.3 84.6
23/07/2019 08:59:15 69.59 72.29 81.37 85.5 85.3 83.5 71.88 73.88 82.47 86.8 86.3 84.6
23/07/2019 08:59:16 69.1 70.76 81.37 85.5 85.3 83.5 70.99 72.6 82.47 86.8 86.3 84.6
23/07/2019 08:59:17 67.69 69.91 81.37 85.5 85.3 83.5 70.04 71.69 82.47 86.8 86.3 84.6
23/07/2019 08:59:18 64.29 68.91 81.37 85.5 85.3 83.5 69.22 70.83 82.47 86.8 86.2 84.6
23/07/2019 08:59:19 73.78 72.9 81.37 85.5 85.3 83.5 74.88 73.95 82.47 86.8 86.2 84.6
23/07/2019 08:59:20 80.34 79.44 81.37 85.5 85.3 83.5 78.99 78.46 82.24 86.8 86.2 84.6
23/07/2019 08:59:21 74.93 77.7 81.37 85.5 85.3 83.5 74.28 76.81 82.24 86.8 86.2 84.6
23/07/2019 08:59:22 79.06 78.75 81.37 85.5 85.3 83.5 77.78 77.56 82.24 86.8 86.2 84.6
23/07/2019 08:59:23 86.73 85.72 85.72 85.5 85.3 83.5 85.17 84.18 84.18 86.8 86.2 84.6
23/07/2019 08:59:24 86.1 86.36 86.36 85.5 85.3 83.5 84.55 84.81 84.81 86.8 86.2 84.6
23/07/2019 08:59:25 86.17 86.53 86.53 85.5 85.3 83.5 84.61 84.97 84.97 86.8 86.2 84.6
23/07/2019 08:59:26 81.87 86.47 86.53 85.6 85.3 83.5 80.38 84.91 84.97 86.8 86.2 84.6
23/07/2019 08:59:27 83.04 85.29 86.53 85.6 85.3 83.5 81.54 83.72 84.97 86.8 86.2 84.6
23/07/2019 08:59:28 61.61 82.73 86.53 85.6 85.3 83.5 68.68 81.24 84.97 86.8 86.2 84.6
23/07/2019 08:59:29 61.86 78.55 86.53 85.5 85.3 83.5 69.46 77.38 84.97 86.8 86.2 84.6
23/07/2019 08:59:30 72.95 74.73 86.53 85.5 85.3 83.5 75.84 76.02 84.97 86.8 86.2 84.6
23/07/2019 08:59:31 61.04 73.41 86.53 85.5 85.3 83.5 68.69 75.12 84.97 86.8 86.2 84.6
23/07/2019 08:59:32 60.69 69.54 86.53 85.5 85.3 83.5 68.36 72.23 84.97 86.8 86.2 84.6
23/07/2019 08:59:33 62.94 66.18 86.53 85.5 85.3 83.5 69.23 70.44 84.97 86.8 86.2 84.6
23/07/2019 08:59:34 60.52 64.19 86.53 85.5 85.3 83.5 67.92 69.51 84.97 86.8 86.2 84.6
23/07/2019 08:59:35 58.98 62.19 86.53 85.5 85.3 83.5 67.52 68.61 84.97 86.8 86.2 84.6
23/07/2019 08:59:36 64.5 64.47 86.53 85.5 85.3 83.5 70.04 70.11 84.97 86.8 86.2 84.6
23/07/2019 08:59:37 60.04 63.62 86.53 85.5 85.3 83.5 67.45 69.54 84.97 86.7 86.2 84.6
23/07/2019 08:59:38 59.52 61.81 86.53 85.5 85.3 83.5 68 68.37 84.97 86.7 86.2 84.6
23/07/2019 08:59:39 61.86 61.83 86.53 85.5 85.3 83.5 71.78 71.45 84.97 86.7 86.2 84.6
23/07/2019 08:59:40 62.25 62.68 86.53 85.5 85.3 83.5 70.51 71.87 84.97 86.7 86.2 84.6
23/07/2019 08:59:41 64.46 64.22 86.53 85.5 85.3 83.5 70.56 71.11 84.97 86.7 86.2 84.6
23/07/2019 08:59:42 61.57 64.46 86.53 85.5 85.3 83.5 69.6 71.43 84.97 86.7 86.2 84.6
23/07/2019 08:59:43 61.71 62.48 86.53 85.5 85.3 83.5 68.96 69.96 84.97 86.7 86.2 84.6
23/07/2019 08:59:44 69.14 68.38 86.53 85.5 85.3 83.5 71.44 71.2 84.97 86.7 86.2 84.6
23/07/2019 08:59:45 72.41 71.22 86.53 85.5 85.3 83.5 74.16 73.22 84.97 86.7 86.2 84.6
23/07/2019 08:59:46 76.46 75.3 86.53 85.5 85.3 83.5 77.68 76.67 84.97 86.7 86.2 84.6
23/07/2019 08:59:47 77.39 76.83 86.53 85.5 85.3 83.5 78.03 77.62 84.97 86.7 86.2 84.6
23/07/2019 08:59:48 77.21 77.15 86.53 85.5 85.3 83.5 77.36 77.57 84.97 86.7 86.2 84.6
23/07/2019 08:59:49 78.26 77.87 86.53 85.5 85.3 83.5 78.17 77.93 84.97 86.7 86.2 84.6
23/07/2019 08:59:50 74.57 77.84 86.53 85.5 85.3 83.5 75.56 77.89 84.97 86.7 86.2 84.6
23/07/2019 08:59:51 66.76 75.71 86.53 85.5 85.3 83.5 71.62 76.28 84.97 86.7 86.2 84.6
23/07/2019 08:59:52 68.7 72.3 86.53 85.5 85.3 83.5 72.2 73.97 84.97 86.7 86.2 84.6
23/07/2019 08:59:53 65.19 70.65 86.53 85.5 85.3 83.5 71.34 73.19 84.97 86.7 86.2 84.6
23/07/2019 08:59:54 67.77 68.39 86.53 85.5 85.3 83.5 72.1 72.41 84.97 86.7 86.2 84.6
23/07/2019 08:59:55 64.9 68.03 86.47 85.5 85.3 83.5 71.44 72.39 84.91 86.7 86.2 84.6
23/07/2019 08:59:56 84.69 84.12 85.29 85.5 85.3 83.5 84.18 83.64 83.72 86.7 86.2 84.6
23/07/2019 08:59:57 81.98 84.47 84.47 85.5 85.3 83.5 83.83 84.95 84.95 86.8 86.2 84.6
23/07/2019 08:59:58 75.52 82.53 84.47 85.5 85.3 83.5 76.77 83.38 84.95 86.7 86.2 84.6
23/07/2019 08:59:59 86.81 86.79 86.79 85.5 85.3 83.5 91.02 90.88 90.88 86.8 86.2 84.7
23/07/2019 09:00:00 86.17 88.31 88.31 85.5 85.3 83.5 89.79 92.18 92.18 86.8 86.2 84.7
23/07/2019 09:00:01 74.08 85.51 88.31 85.5 85.3 83.5 75.25 89.33 92.18 86.8 86.2 84.7
23/07/2019 09:00:02 74.53 81.78 88.31 85.5 85.3 83.5 75.38 85.37 92.18 86.8 86.2 84.7
23/07/2019 09:00:03 74.14 78.75 88.31 85.5 85.3 83.5 75.01 81.81 92.18 86.8 86.2 84.7
23/07/2019 09:00:04 64.67 76.38 88.31 85.4 85.3 83.5 70.61 78.84 92.18 86.6 86.2 84.7
23/07/2019 09:00:05 65.56 72.51 88.31 85.4 85.3 83.5 69.82 75.51 92.18 86.6 86.2 84.7
23/07/2019 09:00:06 60.3 69.55 88.31 85.4 85.3 83.5 68.23 72.89 92.18 86.6 86.2 84.7
23/07/2019 09:00:07 64.78 66.1 88.31 85.4 85.3 83.5 70.51 70.77 92.18 86.6 86.2 84.7
23/07/2019 09:00:08 67.45 67.7 88.31 85.4 85.3 83.5 71.74 71.96 92.18 86.6 86.2 84.7
23/07/2019 09:00:09 66.99 69.01 88.31 85.4 85.3 83.5 73.62 74.41 92.18 86.6 86.2 84.7
23/07/2019 09:00:10 71.18 70.85 88.31 85.4 85.3 83.5 74.38 74.42 92.18 86.6 86.2 84.7
23/07/2019 09:00:11 73.55 73.3 88.31 85.4 85.3 83.5 77.55 76.75 92.18 86.6 86.2 84.7
23/07/2019 09:00:12 76.33 75.75 88.31 85.4 85.3 83.5 79.69 79.04 92.18 86.6 86.2 84.7
23/07/2019 09:00:13 79.69 78.71 88.31 85.4 85.3 83.5 80.71 80.44 92.18 86.6 86.2 84.7
23/07/2019 09:00:14 74.89 78.32 88.31 85.4 85.3 83.5 75.66 79.89 92.18 86.6 86.2 84.7
23/07/2019 09:00:15 72.3 76.26 88.31 85.4 85.3 83.5 73.74 77.58 92.18 86.6 86.2 84.7
23/07/2019 09:00:16 69.83 74 88.31 85.4 85.3 83.5 72.37 75.45 92.18 86.6 86.2 84.7
23/07/2019 09:00:17 76.95 76.16 88.31 85.4 85.3 83.5 77.29 76.71 92.18 86.6 86.2 84.7
23/07/2019 09:00:18 72.06 75.57 88.31 85.4 85.3 83.5 73.41 76.22 92.18 86.6 86.2 84.7
23/07/2019 09:00:19 71.78 73.85 88.31 85.4 85.3 83.5 72.85 74.76 92.18 86.6 86.2 84.7
23/07/2019 09:00:20 73.79 74.12 88.31 85.4 85.3 83.5 74.25 74.61 92.18 86.6 86.2 84.7
23/07/2019 09:00:21 71.98 74.79 88.31 85.4 85.3 83.5 73.26 75.27 92.18 86.6 86.2 84.7
23/07/2019 09:00:22 57.99 71.74 88.31 85.4 85.3 83.5 65.87 72.91 92.18 86.6 86.2 84.7
23/07/2019 09:00:23 65.5 67.78 88.31 85.4 85.3 83.5 68.95 69.89 92.18 86.6 86.2 84.6
23/07/2019 09:00:24 81.87 80.87 88.31 85.4 85.3 83.5 82.69 81.66 92.18 86.6 86.2 84.6
23/07/2019 09:00:25 68.71 78.59 88.31 85.4 85.3 83.5 71.86 79.52 92.18 86.6 86.2 84.6
23/07/2019 09:00:26 67.44 75.05 88.31 85.4 85.3 83.5 69.51 76.49 92.18 86.6 86.2 84.6
23/07/2019 09:00:27 85.84 84.43 88.31 85.4 85.3 83.5 86.5 85.16 92.18 86.6 86.2 84.7
23/07/2019 09:00:28 87.37 86.51 88.31 85.5 85.3 83.5 87.54 86.84 92.18 86.6 86.2 84.7
23/07/2019 09:00:29 85.08 86.49 88.31 85.5 85.3 83.5 85.52 86.79 92.18 86.6 86.2 84.7
23/07/2019 09:00:30 86.79 86.58 86.58 85.5 85.3 83.5 86.85 86.74 89.33 86.6 86.2 84.7
23/07/2019 09:00:31 86.11 86.41 86.58 85.5 85.3 83.5 86.4 86.61 86.84 86.6 86.2 84.7
23/07/2019 09:00:32 86.62 86.68 86.68 85.5 85.3 83.5 86.91 86.91 86.91 86.7 86.2 84.7
23/07/2019 09:00:33 85.6 86.68 86.68 85.5 85.3 83.5 85.99 86.9 86.91 86.7 86.2 84.7
23/07/2019 09:00:34 73.41 85.94 86.68 85.5 85.3 83.5 75.68 86.28 86.91 86.7 86.2 84.7
23/07/2019 09:00:35 83.39 83.68 86.68 85.5 85.3 83.5 83.24 83.75 86.91 86.7 86.2 84.7
23/07/2019 09:00:36 73.17 82.45 86.68 85.5 85.3 83.5 73.4 82.59 86.91 86.7 86.2 84.7
23/07/2019 09:00:37 67.16 78.92 86.68 85.5 85.3 83.5 70.84 79.1 86.91 86.7 86.2 84.7
23/07/2019 09:00:38 57.21 75.09 86.68 85.5 85.3 83.5 66.64 75.75 86.91 86.7 86.2 84.7
23/07/2019 09:00:39 88.77 87.18 87.18 85.5 85.3 83.5 88.6 87.01 87.01 86.7 86.2 84.7
23/07/2019 09:00:40 82.12 86.61 87.18 85.5 85.3 83.5 82.09 86.46 87.01 86.7 86.2 84.7
23/07/2019 09:00:41 72.26 84.08 87.18 85.6 85.3 83.5 72.93 83.97 87.01 86.7 86.2 84.7
23/07/2019 09:00:42 61.66 80.23 87.18 85.6 85.3 83.5 68.11 80.21 87.01 86.7 86.2 84.7
23/07/2019 09:00:43 72.4 76.08 87.18 85.6 85.3 83.5 73.82 76.39 87.01 86.7 86.2 84.7
23/07/2019 09:00:44 84.98 83.49 87.18 85.6 85.3 83.5 83.35 82.04 87.01 86.7 86.2 84.7
23/07/2019 09:00:45 84.54 84.64 87.18 85.6 85.3 83.5 82.93 83.07 87.01 86.7 86.2 84.7
23/07/2019 09:00:46 80.49 83.86 87.18 85.6 85.3 83.5 79.08 82.3 87.01 86.7 86.2 84.7
23/07/2019 09:00:47 80.31 81.95 87.18 85.6 85.3 83.5 79.56 80.51 87.01 86.7 86.2 84.7
23/07/2019 09:00:48 87.75 87.16 87.18 85.6 85.3 83.5 87.31 86.68 87.01 86.7 86.2 84.7
23/07/2019 09:00:49 78.2 85.15 87.18 85.6 85.3 83.5 77.48 84.59 87.01 86.7 86.2 84.7
23/07/2019 09:00:50 76.28 82.1 87.18 85.6 85.3 83.5 76.05 81.51 87.01 86.7 86.2 84.7
23/07/2019 09:00:51 76.8 79.42 87.18 85.6 85.3 83.5 76.71 78.93 87.01 86.7 86.2 84.7
23/07/2019 09:00:52 72.75 77.9 87.18 85.6 85.3 83.5 73.13 77.64 87.01 86.7 86.2 84.7
23/07/2019 09:00:53 68.11 75.34 87.18 85.6 85.3 83.5 70.39 75.32 87.01 86.7 86.2 84.7
23/07/2019 09:00:54 80.76 80.71 87.18 85.6 85.3 83.5 82.74 82.45 87.01 86.7 86.2 84.7
23/07/2019 09:00:55 64.11 77.86 87.18 85.6 85.3 83.5 68.58 79.76 87.01 86.7 86.2 84.7
23/07/2019 09:00:56 72.7 74.36 87.18 85.6 85.3 83.5 75.55 76.77 87.01 86.7 86.2 84.7
23/07/2019 09:00:57 85.4 84.53 87.18 85.6 85.3 83.5 86 85.18 87.01 86.7 86.2 84.7
23/07/2019 09:00:58 94.46 94.13 94.13 85.7 85.3 83.6 95.07 94.69 94.69 86.8 86.2 84.7
23/07/2019 09:00:59 73.65 92.21 94.13 85.7 85.3 83.6 75.87 92.79 94.69 86.8 86.2 84.7
23/07/2019 09:01:00 67.91 88.05 94.13 85.7 85.3 83.6 73.07 88.66 94.69 86.8 86.2 84.7
23/07/2019 09:01:01 72.47 83.87 94.13 85.7 85.3 83.6 74.76 84.61 94.69 86.8 86.2 84.7
23/07/2019 09:01:02 70.69 80.1 94.13 85.7 85.3 83.6 74.89 81.06 94.69 86.8 86.2 84.7
23/07/2019 09:01:03 74.01 76.7 94.13 85.7 85.3 83.6 75.46 78.43 94.69 86.8 86.2 84.7
23/07/2019 09:01:04 76.86 76.62 94.13 85.7 85.3 83.6 78.67 78.34 94.69 86.8 86.3 84.7
23/07/2019 09:01:05 78.63 78.7 94.13 85.7 85.3 83.6 79.37 79.71 94.69 86.8 86.3 84.7
23/07/2019 09:01:06 70.91 77.46 94.13 85.7 85.3 83.6 73.5 78.57 94.69 86.8 86.3 84.7
23/07/2019 09:01:07 72 74.67 94.13 85.7 85.3 83.6 75.94 76.71 94.69 86.8 86.3 84.7
23/07/2019 09:01:08 80.63 79.83 94.13 85.7 85.3 83.6 85.94 85.05 94.69 86.9 86.3 84.7
23/07/2019 09:01:09 83.43 83.06 94.13 85.8 85.4 83.6 86.69 86.77 94.69 86.9 86.3 84.7
23/07/2019 09:01:10 72.95 82.43 94.13 85.8 85.4 83.6 76.16 86.3 94.69 86.9 86.3 84.7
23/07/2019 09:01:11 64.96 78.81 94.13 85.8 85.4 83.6 68.5 82.59 94.69 86.9 86.3 84.7
23/07/2019 09:01:12 63.52 74.86 94.13 85.7 85.4 83.6 67.95 78.62 94.69 86.8 86.3 84.7
23/07/2019 09:01:13 63.56 71.12 94.13 85.7 85.4 83.6 68.42 74.95 94.69 86.8 86.3 84.7
23/07/2019 09:01:14 62.28 68 94.13 85.7 85.4 83.6 68.38 72.09 94.69 86.8 86.3 84.7
23/07/2019 09:01:15 58.75 65.44 94.13 85.6 85.3 83.6 66.61 70.24 94.69 86.8 86.3 84.7
23/07/2019 09:01:16 59.83 62.39 94.13 85.6 85.3 83.6 67.56 68.23 94.69 86.7 86.3 84.7
23/07/2019 09:01:17 62.69 62.76 94.13 85.5 85.3 83.6 68.27 68.47 94.69 86.6 86.3 84.7
23/07/2019 09:01:18 74.56 73.79 94.13 85.4 85.3 83.6 78.38 77.63 94.69 86.5 86.3 84.7
23/07/2019 09:01:19 73.05 74.05 94.13 85.3 85.4 83.6 76.35 77.7 94.69 86.4 86.3 84.7
23/07/2019 09:01:20 72.04 73.15 94.13 85.2 85.4 83.6 74.57 76.67 94.69 86.4 86.3 84.7
23/07/2019 09:01:21 82.94 82.46 94.13 85.2 85.4 83.6 81.73 81.38 94.69 86.3 86.3 84.7
23/07/2019 09:01:22 85.93 85.09 94.13 85.1 85.4 83.6 84.63 83.86 94.69 86.2 86.3 84.7
23/07/2019 09:01:23 88.07 87.33 94.13 85 85.4 83.6 86.6 85.9 94.69 86.1 86.3 84.7
23/07/2019 09:01:24 81.68 87 94.13 85 85.4 83.6 80.47 85.59 94.69 86 86.3 84.7
23/07/2019 09:01:25 59.15 84.11 94.13 84.9 85.4 83.6 68.96 82.77 94.69 86 86.3 84.7
23/07/2019 09:01:26 83.99 83.63 94.13 84.8 85.4 83.6 82.57 82.21 94.69 85.9 86.3 84.7
23/07/2019 09:01:27 75.86 83.56 94.13 84.7 85.4 83.6 75.05 82.13 94.69 85.8 86.3 84.7
23/07/2019 09:01:28 60.72 80.09 92.21 84.6 85.4 83.6 66.66 78.82 92.79 85.7 86.3 84.7
23/07/2019 09:01:29 66.62 75.92 88.05 84.5 85.4 83.6 69.2 74.99 88.66 85.6 86.3 84.7
23/07/2019 09:01:30 60.43 72.45 87.33 84.4 85.4 83.6 66.76 72.32 86.77 85.5 86.3 84.7
23/07/2019 09:01:31 85.79 83.94 87.33 84.3 85.4 83.6 84.24 82.4 86.77 85.4 86.3 84.7
23/07/2019 09:01:32 88.15 87.11 87.33 84.2 85.4 83.6 86.49 85.48 86.77 85.3 86.3 84.7
23/07/2019 09:01:33 87.35 88.52 88.52 84.1 85.4 83.6 85.69 86.87 86.87 85.2 86.3 84.7
23/07/2019 09:01:34 82.09 86.64 88.52 84 85.4 83.6 80.75 84.99 86.87 85 86.3 84.7
23/07/2019 09:01:35 82.17 84.43 88.52 83.9 85.4 83.6 80.72 82.87 86.87 84.9 86.3 84.7
23/07/2019 09:01:36 80.41 82.94 88.52 83.8 85.4 83.6 80.89 81.47 86.87 84.8 86.3 84.7
23/07/2019 09:01:37 67.23 81.58 88.52 83.7 85.4 83.6 73.21 81.26 86.87 84.7 86.3 84.7
23/07/2019 09:01:38 75.16 77.68 88.52 83.6 85.4 83.6 79.03 79.6 86.87 84.6 86.3 84.7
23/07/2019 09:01:39 72.43 75.81 88.52 83.5 85.4 83.6 74.76 78.08 86.87 84.5 86.3 84.7
23/07/2019 09:01:40 78.71 78.69 88.52 83.4 85.4 83.6 80.88 80.77 86.87 84.4 86.3 84.7
23/07/2019 09:01:41 70.34 77.81 88.52 83.2 85.4 83.6 74.98 79.97 86.87 84.2 86.3 84.7
23/07/2019 09:01:42 81.22 80.1 88.52 83.1 85.4 83.6 83.57 82.58 86.87 84.1 86.3 84.7
23/07/2019 09:01:43 85.45 84.56 88.52 83 85.4 83.6 86.69 85.94 86.87 84 86.3 84.7
23/07/2019 09:01:44 84.37 85.05 88.52 82.9 85.4 83.6 87.17 87.21 87.21 83.9 86.3 84.7
23/07/2019 09:01:45 80 84.63 88.52 82.7 85.4 83.6 80.85 86.72 87.21 83.7 86.3 84.7
23/07/2019 09:01:46 78.63 81.58 88.52 82.6 85.4 83.6 80.06 83.62 87.21 83.6 86.3 84.7
23/07/2019 09:01:47 70.36 80.15 88.52 82.4 85.4 83.6 73.71 81.98 87.21 83.4 86.3 84.7
23/07/2019 09:01:48 69.22 76.52 88.52 82.2 85.4 83.6 71.5 78.56 87.21 83.2 86.3 84.7
23/07/2019 09:01:49 70.13 73.43 88.52 82.1 85.4 83.6 73.39 75.54 87.21 83.1 86.3 84.7
23/07/2019 09:01:50 78.63 76.92 88.52 82.1 85.4 83.6 80.89 79.31 87.21 83 86.3 84.7
23/07/2019 09:01:51 89.79 88.84 88.84 82 85.4 83.6 96.06 95.31 95.31 83.1 86.3 84.7
23/07/2019 09:01:52 82.79 87.48 88.84 81.8 85.4 83.6 83.49 93.59 95.31 83 86.3 84.7
23/07/2019 09:01:53 83.53 85.21 88.84 81.7 85.4 83.6 83.57 90.02 95.31 82.8 86.3 84.7
23/07/2019 09:01:54 84.89 84.72 88.84 81.5 85.4 83.6 84.8 87.21 95.31 82.6 86.3 84.7
23/07/2019 09:01:55 85.23 85.04 88.84 81.3 85.4 83.6 85.37 85.86 95.31 82.4 86.3 84.7
23/07/2019 09:01:56 89.85 89.29 89.29 81.2 85.4 83.6 92.94 92.3 95.31 82.4 86.4 84.7
23/07/2019 09:01:57 85.93 88.17 89.29 81 85.4 83.6 86.53 90.78 95.31 82.2 86.4 84.7
23/07/2019 09:01:58 84.28 87.02 89.29 80.8 85.4 83.6 84.28 88.74 95.31 82 86.4 84.7
23/07/2019 09:01:59 95.56 95.24 95.24 81 85.5 83.6 99.34 98.95 98.95 82.5 86.4 84.7
23/07/2019 09:02:00 87.56 94.88 95.24 81 85.5 83.6 88.91 98.57 98.95 82.5 86.5 84.8
23/07/2019 09:02:01 86.57 91.62 95.24 81.1 85.5 83.6 87.8 94.89 98.95 82.6 86.5 84.8
23/07/2019 09:02:02 84.32 89.12 95.24 81.1 85.4 83.6 84.52 91.8 98.95 82.6 86.4 84.8
23/07/2019 09:02:03 85.17 86.76 95.24 81.1 85.5 83.6 85.18 88.71 98.95 82.6 86.4 84.8
23/07/2019 09:02:04 83.88 85.8 95.24 81.1 85.4 83.6 83.85 86.83 98.95 82.6 86.4 84.8
23/07/2019 09:02:05 84.11 84.75 95.24 81.1 85.4 83.6 84.04 85.26 98.95 82.6 86.4 84.8
23/07/2019 09:02:06 76.04 84.33 95.24 81.1 85.4 83.6 77.5 84.5 98.95 82.6 86.4 84.8
23/07/2019 09:02:07 74.97 81.04 95.24 81.1 85.4 83.6 74.34 81.45 98.95 82.6 86.4 84.8
23/07/2019 09:02:08 64.15 78.15 95.24 81.1 85.4 83.6 67.56 78.31 98.95 82.6 86.4 84.8
23/07/2019 09:02:09 67.96 74.17 95.24 81.1 85.4 83.6 71.15 74.63 98.95 82.6 86.4 84.8
23/07/2019 09:02:10 71.22 71.94 95.24 81.1 85.4 83.6 75.46 75.34 98.95 82.6 86.4 84.8
23/07/2019 09:02:11 77.73 76.93 95.24 81.1 85.4 83.6 79.09 78.69 98.95 82.6 86.4 84.7
23/07/2019 09:02:12 82.79 81.37 95.24 81.1 85.4 83.6 84.15 82.81 98.95 82.6 86.4 84.7
23/07/2019 09:02:13 82.68 82.24 95.24 81.2 85.4 83.6 84.64 84.08 98.95 82.7 86.4 84.7
23/07/2019 09:02:14 83.1 82.85 95.24 81.2 85.4 83.6 84.63 84.49 98.95 82.7 86.4 84.7
23/07/2019 09:02:15 80.63 82.85 95.24 81.2 85.4 83.6 81.81 84.44 98.95 82.7 86.4 84.7
23/07/2019 09:02:16 80.72 81.33 95.24 81.2 85.4 83.6 80.49 82.65 98.95 82.7 86.4 84.7
23/07/2019 09:02:17 82.97 82.53 95.24 81.2 85.4 83.6 82.1 82.04 98.95 82.7 86.4 84.7
23/07/2019 09:02:18 88.21 87.08 95.24 81.2 85.4 83.6 86.69 85.74 98.95 82.7 86.4 84.7
23/07/2019 09:02:19 82.13 86.8 95.24 81.3 85.4 83.6 81.4 85.43 98.95 82.7 86.4 84.7
23/07/2019 09:02:20 85.69 85.73 95.24 81.3 85.4 83.6 84.51 84.5 98.95 82.7 86.4 84.7
23/07/2019 09:02:21 80.62 85.26 95.24 81.3 85.4 83.6 80.24 84.09 98.95 82.7 86.4 84.7
23/07/2019 09:02:22 85.59 85.08 95.24 81.3 85.4 83.6 85.05 84.27 98.95 82.7 86.4 84.7
23/07/2019 09:02:23 67.6 84.71 95.24 81.3 85.4 83.6 70.42 83.9 98.95 82.7 86.4 84.7
23/07/2019 09:02:24 60.17 80.55 95.24 81.3 85.4 83.6 69.26 79.92 98.95 82.7 86.4 84.7
23/07/2019 09:02:25 59.65 76.38 95.24 81.3 85.4 83.6 67.61 76.25 98.95 82.7 86.4 84.7
23/07/2019 09:02:26 68.93 72.28 95.24 81.3 85.4 83.6 71.1 72.89 98.95 82.7 86.4 84.7
23/07/2019 09:02:27 60.45 70.62 95.24 81.3 85.4 83.6 67.94 71.94 98.95 82.7 86.4 84.7
23/07/2019 09:02:28 65.82 67.05 95.24 81.3 85.4 83.6 70.93 71.08 98.95 82.7 86.4 84.7
23/07/2019 09:02:29 63.31 66.94 94.88 81.3 85.4 83.6 68.62 70.99 98.57 82.7 86.4 84.7
23/07/2019 09:02:30 77.07 76.36 91.62 81.3 85.4 83.6 78.28 77.62 94.89 82.7 86.4 84.7
23/07/2019 09:02:31 72.81 75.78 89.12 81.3 85.4 83.6 74.91 77.2 91.8 82.7 86.4 84.7
23/07/2019 09:02:32 79.96 79.38 87.08 81.3 85.4 83.6 80.72 80.31 88.71 82.7 86.4 84.7
23/07/2019 09:02:33 72.74 79.57 87.08 81.3 85.4 83.6 76.38 80.65 86.83 82.7 86.4 84.7
23/07/2019 09:02:34 60.52 76.15 87.08 81.3 85.4 83.6 68.07 77.87 85.74 82.7 86.4 84.7
23/07/2019 09:02:35 58.67 72.1 87.08 81.3 85.4 83.6 68.84 74.29 85.74 82.7 86.4 84.7
23/07/2019 09:02:36 92.67 92.19 92.19 81.5 85.5 83.6 95.09 94.62 94.62 83 86.5 84.7
23/07/2019 09:02:37 84.98 92.19 92.19 81.5 85.5 83.6 87.88 94.63 94.63 83 86.5 84.7
23/07/2019 09:02:38 59.42 88.85 92.19 81.5 85.5 83.6 70.7 91.38 94.63 83 86.5 84.7
23/07/2019 09:02:39 72.25 84.62 92.19 81.5 85.5 83.6 74.73 87.2 94.63 83 86.5 84.7
23/07/2019 09:02:40 72.5 80.92 92.19 81.5 85.5 83.6 73.55 83.4 94.63 83 86.5 84.7
23/07/2019 09:02:41 82.4 82.24 92.19 81.5 85.5 83.6 86.04 85.75 94.63 83 86.5 84.7
23/07/2019 09:02:42 68.02 82.07 92.19 81.5 85.5 83.6 71.51 85.56 94.63 83 86.5 84.7
23/07/2019 09:02:43 74.25 78.62 92.19 81.5 85.5 83.6 77.25 81.89 94.63 83 86.5 84.7
23/07/2019 09:02:44 59.65 75.48 92.19 81.5 85.5 83.6 68.35 78.93 94.63 83 86.5 84.7
23/07/2019 09:02:45 69.47 71.44 92.19 81.5 85.5 83.6 71.47 75.3 94.63 83 86.5 84.7
23/07/2019 09:02:46 71.23 71.86 92.19 81.5 85.5 83.6 72.49 73.65 94.63 83 86.5 84.7
23/07/2019 09:02:47 59.6 70.83 92.19 81.5 85.4 83.6 68.74 72.79 94.63 83 86.5 84.7
23/07/2019 09:02:48 63.5 67.15 92.19 81.4 85.4 83.6 68.68 70.76 94.63 82.9 86.5 84.7
23/07/2019 09:02:49 61.91 65.46 92.19 81.4 85.4 83.6 69.61 69.88 94.63 82.9 86.5 84.7
23/07/2019 09:02:50 60.55 63.52 92.19 81.4 85.4 83.6 68.77 69.7 94.63 82.9 86.5 84.7
23/07/2019 09:02:51 64.45 64.52 92.19 81.4 85.4 83.6 69.26 69.63 94.63 82.9 86.5 84.7
23/07/2019 09:02:52 58.09 63.9 92.19 81.4 85.4 83.6 68.44 69.32 94.63 82.9 86.5 84.7
23/07/2019 09:02:53 82.14 81.5 92.19 81.4 85.4 83.6 82.09 81.35 94.63 82.9 86.5 84.7
23/07/2019 09:02:54 61.1 79.53 92.19 81.4 85.4 83.6 69.25 79.67 94.63 82.9 86.5 84.7
23/07/2019 09:02:55 72.11 75.37 92.19 81.3 85.4 83.6 75.94 76.62 94.63 82.8 86.5 84.7
23/07/2019 09:02:56 70.05 73.99 92.19 81.2 85.4 83.6 72.86 76.18 94.63 82.8 86.5 84.7
23/07/2019 09:02:57 67.25 72.25 92.19 81.2 85.4 83.6 69.75 74.34 94.63 82.8 86.4 84.7
23/07/2019 09:02:58 58.4 69.32 92.19 81.2 85.4 83.6 67.97 71.9 94.63 82.7 86.4 84.7
23/07/2019 09:02:59 67.9 67.8 92.19 81.2 85.4 83.6 72.36 71.67 94.63 82.7 86.4 84.7
23/07/2019 09:03:00 71.11 70.25 92.19 81.2 85.4 83.6 74.65 73.84 94.63 82.7 86.4 84.7
23/07/2019 09:03:01 61.98 70.16 92.19 81.2 85.4 83.6 70.91 73.96 94.63 82.7 86.4 84.7
23/07/2019 09:03:02 67.09 67.46 92.19 81.2 85.4 83.6 69.76 71.92 94.63 82.7 86.4 84.7
23/07/2019 09:03:03 68.24 68.46 92.19 81.2 85.4 83.6 71.41 71.68 94.63 82.7 86.4 84.7
23/07/2019 09:03:04 67.94 68.58 92.19 81.2 85.4 83.6 70.53 71.24 94.63 82.7 86.4 84.7
23/07/2019 09:03:05 67.27 69.03 92.19 81.2 85.4 83.6 70.52 71.55 94.63 82.7 86.4 84.7
23/07/2019 09:03:06 57.04 67.33 92.19 81.2 85.4 83.6 67.91 70.6 94.63 82.7 86.4 84.7
23/07/2019 09:03:07 69.55 69.19 88.85 81.2 85.4 83.6 73.11 72.75 91.38 82.7 86.4 84.7
23/07/2019 09:03:08 68.04 69.06 84.62 81.2 85.4 83.6 70.05 72.5 87.2 82.7 86.4 84.7
23/07/2019 09:03:09 60.25 67.99 82.24 81.2 85.4 83.6 69.11 70.89 85.75 82.7 86.4 84.7
23/07/2019 09:03:10 65.79 66.9 82.24 81.2 85.4 83.6 71.17 70.9 85.75 82.7 86.4 84.7
23/07/2019 09:03:11 58.81 64.78 82.07 81.2 85.4 83.6 71.14 71.31 85.56 82.7 86.4 84.7
23/07/2019 09:03:12 73.2 72.91 81.5 81.2 85.3 83.6 75.01 74.91 81.89 82.7 86.4 84.7
23/07/2019 09:03:13 81.88 80.14 81.5 81.2 85.3 83.6 82.1 80.49 81.35 82.7 86.4 84.7
23/07/2019 09:03:14 84.11 83.06 83.06 81.2 85.3 83.6 84.27 83.27 83.27 82.7 86.4 84.7
23/07/2019 09:03:15 83.09 83.37 83.37 81.2 85.3 83.6 83.44 83.58 83.58 82.7 86.3 84.7
23/07/2019 09:03:16 80.33 83.09 83.37 81.2 85.3 83.6 80.83 83.44 83.58 82.7 86.3 84.7
23/07/2019 09:03:17 75.76 81.4 83.37 81.1 85.3 83.6 76.4 81.79 83.58 82.7 86.3 84.7
23/07/2019 09:03:18 80.92 80.51 83.37 81.1 85.3 83.6 81.49 81.05 83.58 82.7 86.3 84.7
23/07/2019 09:03:19 82.86 82.14 83.37 81.2 85.3 83.6 83.02 82.41 83.58 82.7 86.3 84.7
23/07/2019 09:03:20 84.71 84.13 84.13 81.2 85.3 83.6 84.69 84.18 84.18 82.7 86.3 84.7
23/07/2019 09:03:21 86.26 85.6 85.6 81.2 85.2 83.6 86.35 85.67 85.67 82.7 86.3 84.7
23/07/2019 09:03:22 86.65 86.32 86.32 81.2 85.2 83.6 86.72 86.4 86.4 82.7 86.3 84.7
23/07/2019 09:03:23 85.39 86.36 86.36 81.2 85.2 83.6 85.51 86.43 86.43 82.7 86.2 84.7
23/07/2019 09:03:24 78.63 85.55 86.36 81.2 85.2 83.6 78.97 85.65 86.43 82.7 86.2 84.7
23/07/2019 09:03:25 75.25 82.27 86.36 81.2 85.2 83.6 78.55 82.44 86.43 82.7 86.2 84.7
23/07/2019 09:03:26 72.49 79.18 86.36 81.2 85.2 83.6 74.01 80.35 86.43 82.7 86.2 84.7
23/07/2019 09:03:27 71.57 76.49 86.36 81.2 85.2 83.6 72.66 77.6 86.43 82.6 86.2 84.7
23/07/2019 09:03:28 61.35 73.68 86.36 81.2 85.1 83.6 69.52 75.04 86.43 82.6 86.2 84.7
23/07/2019 09:03:29 60.04 69.84 86.36 81.2 85.1 83.6 68.05 72.52 86.43 82.6 86.1 84.7
23/07/2019 09:03:30 58.96 66.23 86.36 81.1 85.1 83.6 66.79 70.2 86.43 82.6 86.1 84.7
23/07/2019 09:03:31 59.17 63.22 86.36 81.1 85.1 83.6 67.21 68.38 86.43 82.6 86.1 84.7
23/07/2019 09:03:32 60.43 61.52 86.36 81.1 85.1 83.6 68.08 68.16 86.43 82.5 86.1 84.7
23/07/2019 09:03:33 58.53 60.63 86.36 81 85 83.6 68.52 68.58 86.43 82.5 86.1 84.7
23/07/2019 09:03:34 70.65 69.66 86.36 81 85 83.6 72.65 71.83 86.43 82.5 86 84.7
23/07/2019 09:03:35 65.2 69.15 86.36 81 85 83.6 69.2 71.71 86.43 82.5 86 84.7
23/07/2019 09:03:36 63.22 67.32 86.36 81 85 83.6 69.79 70.49 86.43 82.5 86 84.7
23/07/2019 09:03:37 64.5 66.64 86.36 81 84.9 83.6 69.65 70.54 86.43 82.5 86 84.7
23/07/2019 09:03:38 62.54 64.25 86.36 81 84.9 83.6 69.4 69.73 86.43 82.5 86 84.7
23/07/2019 09:03:39 74.93 73.77 86.36 81 84.9 83.6 78.79 77.7 86.43 82.5 85.9 84.7
23/07/2019 09:03:40 59.95 72.73 86.36 81 84.8 83.6 68.21 76.71 86.43 82.5 85.9 84.7
23/07/2019 09:03:41 76.21 75.34 86.36 81 84.8 83.6 76.39 76.03 86.43 82.5 85.9 84.7
23/07/2019 09:03:42 64.6 74.69 86.36 81 84.8 83.6 69.63 75.61 86.43 82.5 85.9 84.7
23/07/2019 09:03:43 75.79 75.27 86.36 81 84.8 83.6 78.09 77.32 86.43 82.5 85.9 84.7
23/07/2019 09:03:44 79.64 79.22 86.36 81 84.8 83.6 81.32 80.84 86.43 82.5 85.9 84.7
23/07/2019 09:03:45 63.59 78.03 86.36 81 84.8 83.6 69.89 79.85 86.43 82.5 85.9 84.7
23/07/2019 09:03:46 58.08 74.04 86.36 81 84.8 83.6 69.24 76.28 86.43 82.5 85.8 84.7
23/07/2019 09:03:47 58.24 69.96 86.36 81 84.7 83.6 68.83 73.27 86.43 82.5 85.8 84.7
23/07/2019 09:03:48 79.72 78.64 86.36 81 84.7 83.6 80.29 79.35 86.43 82.5 85.8 84.7
23/07/2019 09:03:49 75.27 79.42 86.36 81 84.7 83.6 76.36 80.06 86.43 82.5 85.8 84.7
23/07/2019 09:03:50 57.15 76.17 86.36 81 84.7 83.6 67.69 77.12 86.43 82.5 85.8 84.7
23/07/2019 09:03:51 83.79 83.09 86.36 81 84.7 83.6 83.15 82.49 86.43 82.5 85.8 84.7
23/07/2019 09:03:52 74.44 83.29 86.36 81 84.7 83.6 75.55 82.7 86.43 82.5 85.8 84.7
23/07/2019 09:03:53 80.79 81.72 85.55 81 84.7 83.6 80.7 81.44 85.65 82.5 85.7 84.7
23/07/2019 09:03:54 86.64 85.61 85.61 81.1 84.7 83.6 86.18 85.19 85.19 82.5 85.7 84.7
23/07/2019 09:03:55 79.25 85.85 85.85 81.1 84.7 83.6 79.71 85.49 85.49 82.5 85.7 84.7
23/07/2019 09:03:56 59.42 82.31 85.85 81.1 84.6 83.6 68.6 82.14 85.49 82.5 85.7 84.7
23/07/2019 09:03:57 58.7 78.11 85.85 81.1 84.6 83.6 68.05 78.2 85.49 82.5 85.7 84.7
23/07/2019 09:03:58 58.34 73.95 85.85 81.1 84.6 83.6 68.51 74.6 85.49 82.5 85.7 84.7
23/07/2019 09:03:59 62.64 69.89 85.85 81.1 84.6 83.6 68 71.79 85.49 82.5 85.6 84.7
23/07/2019 09:04:00 68.05 68.33 85.85 81.1 84.6 83.6 71.17 70.89 85.49 82.5 85.6 84.7
23/07/2019 09:04:01 82.77 81.34 85.85 81.1 84.6 83.6 83.88 82.52 85.49 82.5 85.6 84.7
23/07/2019 09:04:02 85.07 85.45 85.85 81.1 84.5 83.6 85.39 85.88 85.88 82.5 85.6 84.7
23/07/2019 09:04:03 71.49 83.94 85.85 81.1 84.5 83.6 73.18 84.46 85.88 82.5 85.6 84.7
23/07/2019 09:04:04 87.12 87.05 87.05 81.2 84.5 83.6 85.78 86.01 86.01 82.5 85.6 84.7
23/07/2019 09:04:05 61.29 84.7 87.05 81.2 84.5 83.6 68.05 83.7 86.01 82.5 85.6 84.7
23/07/2019 09:04:06 63.34 80.49 87.05 81.2 84.5 83.6 68.24 79.65 86.01 82.5 85.6 84.7
23/07/2019 09:04:07 59.84 76.41 87.05 81.2 84.5 83.6 67.9 75.93 86.01 82.5 85.5 84.7
23/07/2019 09:04:08 62.02 72.32 87.05 81.2 84.5 83.6 68.8 72.7 86.01 82.5 85.5 84.7
23/07/2019 09:04:09 57.61 68.69 87.05 81.2 84.4 83.6 67.86 70.68 86.01 82.5 85.5 84.7
23/07/2019 09:04:10 61.19 64.97 87.05 81.2 84.4 83.6 70.49 70.3 86.01 82.5 85.5 84.7
23/07/2019 09:04:11 59.54 63.28 87.05 81.2 84.4 83.6 71.99 71.67 86.01 82.5 85.5 84.7
23/07/2019 09:04:12 76.34 75.83 87.05 81.2 84.4 83.6 77.22 76.87 86.01 82.5 85.4 84.7
23/07/2019 09:04:13 80.23 78.99 87.05 81.2 84.4 83.6 82.57 81.23 86.01 82.5 85.4 84.7
23/07/2019 09:04:14 74.43 78.63 87.05 81.2 84.3 83.6 77.07 80.93 86.01 82.5 85.4 84.7
23/07/2019 09:04:15 62.6 76.52 87.05 81.2 84.3 83.6 69.94 78.88 86.01 82.5 85.4 84.7
23/07/2019 09:04:16 61.19 72.59 87.05 81.2 84.3 83.6 69.28 75.45 86.01 82.5 85.4 84.7
23/07/2019 09:04:17 65.95 69.32 87.05 81.2 84.3 83.6 71.4 72.99 86.01 82.5 85.4 84.7
23/07/2019 09:04:18 64.18 66.84 87.05 81.2 84.3 83.6 69.38 71.64 86.01 82.5 85.4 84.7
23/07/2019 09:04:19 64.79 66.18 87.05 81.2 84.3 83.6 69.71 70.65 86.01 82.5 85.4 84.7
23/07/2019 09:04:20 57.8 65.59 87.05 81.2 84.3 83.6 67 70.08 86.01 82.5 85.4 84.7
23/07/2019 09:04:21 58.23 62.37 87.05 81.1 84.3 83.6 67.07 68.4 86.01 82.5 85.4 84.7
23/07/2019 09:04:22 62.83 62.83 87.05 81.1 84.3 83.6 70.03 69.75 86.01 82.5 85.4 84.7
23/07/2019 09:04:23 67.49 66.56 87.05 81.1 84.3 83.6 71.45 70.92 86.01 82.5 85.4 84.7
23/07/2019 09:04:24 58.07 65.12 87.05 81 84.3 83.6 68.09 70.22 86.01 82.5 85.4 84.7
23/07/2019 09:04:25 57.67 62.06 87.05 81 84.3 83.6 68.03 69.07 86.01 82.5 85.4 84.7
23/07/2019 09:04:26 58.61 59.81 87.05 81 84.3 83.6 67.46 68.37 86.01 82.5 85.4 84.7
23/07/2019 09:04:27 75.35 74.81 87.05 81 84.3 83.6 78.74 78.21 86.01 82.4 85.4 84.7
23/07/2019 09:04:28 72.9 75.26 87.05 81 84.3 83.6 75.75 78.56 86.01 82.5 85.4 84.7
23/07/2019 09:04:29 67.74 73.21 87.05 81 84.3 83.6 73.46 76.39 86.01 82.5 85.4 84.7
23/07/2019 09:04:30 79.56 78.22 87.05 81 84.3 83.6 80.53 79.55 86.01 82.5 85.4 84.7
23/07/2019 09:04:31 83.76 82.63 87.05 81 84.3 83.6 84.55 83.47 86.01 82.5 85.4 84.7
23/07/2019 09:04:32 85.34 84.5 87.05 81 84.3 83.6 85.83 85.06 86.01 82.5 85.4 84.7
23/07/2019 09:04:33 80.25 84.35 87.05 81 84.3 83.6 80.95 84.93 86.01 82.5 85.4 84.7
23/07/2019 09:04:34 69.7 82.04 84.7 81 84.3 83.6 70.41 82.65 85.06 82.5 85.4 84.7
23/07/2019 09:04:35 69.18 78.2 84.5 81 84.3 83.6 70.18 78.82 85.06 82.5 85.3 84.7
23/07/2019 09:04:36 71.88 74.76 84.5 81 84.2 83.6 72 75.47 85.06 82.5 85.3 84.7
23/07/2019 09:04:37 69.11 73.13 84.5 81 84.2 83.6 69.98 73.58 85.06 82.5 85.3 84.7
23/07/2019 09:04:38 70.45 71.15 84.5 81.1 84.2 83.6 71.71 72.03 85.06 82.5 85.3 84.7
23/07/2019 09:04:39 78.21 77.33 84.5 81.1 84.2 83.6 79.92 78.66 85.06 82.5 85.3 84.7
23/07/2019 09:04:40 65.45 76.29 84.5 81.1 84.2 83.6 70.89 78.07 85.06 82.5 85.3 84.7
23/07/2019 09:04:41 59.8 72.54 84.5 81.1 84.2 83.6 67.21 74.96 85.06 82.5 85.3 84.7
23/07/2019 09:04:42 63.2 68.64 84.5 81.1 84.2 83.6 67.53 71.74 85.06 82.5 85.3 84.7
23/07/2019 09:04:43 59.85 66.41 84.5 81.1 84.2 83.6 67.06 69.78 85.06 82.5 85.3 84.7
23/07/2019 09:04:44 64.79 65.21 84.5 81.1 84.2 83.6 69.24 69.48 85.06 82.5 85.3 84.7
23/07/2019 09:04:45 57.75 63.93 84.5 81.1 84.2 83.6 66.61 68.57 85.06 82.5 85.2 84.7
23/07/2019 09:04:46 57.69 61.1 84.5 81.1 84.2 83.6 65.98 67.4 85.06 82.5 85.2 84.7
23/07/2019 09:04:47 57.7 59.27 84.5 81 84.2 83.6 67.42 67.3 85.06 82.5 85.2 84.7
23/07/2019 09:04:48 57.95 58.37 84.5 81 84.1 83.6 67.34 67.49 85.06 82.5 85.2 84.7
23/07/2019 09:04:49 57.35 58.15 84.5 81 84.1 83.6 65.8 67.28 85.06 82.5 85.2 84.7
23/07/2019 09:04:50 58.71 58.56 84.5 81 84.1 83.6 66.13 66.46 85.06 82.5 85.2 84.7
23/07/2019 09:04:51 58.37 58.74 84.5 81 84.1 83.6 66.45 66.6 85.06 82.5 85.2 84.7
23/07/2019 09:04:52 56.7 58.32 84.5 81 84.1 83.6 65.17 66.27 85.06 82.5 85.2 84.7
23/07/2019 09:04:53 61.98 60.92 84.5 81 84 83.6 67.18 66.69 85.06 82.5 85.1 84.7
23/07/2019 09:04:54 60.35 60.77 84.5 81 84 83.6 66.48 66.66 85.06 82.5 85.1 84.7
23/07/2019 09:04:55 68.55 68.08 84.5 81 84 83.6 71.9 71.45 85.06 82.5 85.1 84.7
23/07/2019 09:04:56 69.61 69.78 84.5 81 84 83.6 71.94 72.24 85.06 82.5 85.1 84.7
23/07/2019 09:04:57 61.09 68.58 84.5 81 84 83.6 67.11 71.4 85.06 82.5 85.1 84.7
23/07/2019 09:04:58 67.8 67.56 84.5 81 84 83.6 72.31 71.89 85.06 82.5 85.1 84.7
23/07/2019 09:04:59 69.61 69.32 84.5 80.9 84 83.6 72.12 72.29 85.06 82.4 85.1 84.7
23/07/2019 09:05:00 73.85 73.42 84.5 80.9 84 83.6 74.61 74.32 85.06 82.3 85.1 84.7
23/07/2019 09:05:01 74.45 75.66 84.5 80.9 84 83.6 78.83 79.09 85.06 82.3 85.1 84.7
23/07/2019 09:05:02 64.55 73.08 84.35 80.9 84 83.6 69.04 76.73 84.93 82.3 85.1 84.7
23/07/2019 09:05:03 65.97 69.68 82.04 80.9 83.9 83.6 69.75 73.57 82.65 82.3 85 84.7
23/07/2019 09:05:04 90.99 89.7 89.7 81 83.9 83.6 89.96 88.62 88.62 82.4 85 84.7
23/07/2019 09:05:05 92.27 91.61 91.61 81.2 83.9 83.6 90.99 90.29 90.29 82.5 85 84.8
23/07/2019 09:05:06 79.39 91.32 91.61 81.2 83.9 83.6 81.88 90.11 90.29 82.5 85 84.8
23/07/2019 09:05:07 64.69 87.4 91.61 81.2 83.9 83.6 68.54 86.63 90.29 82.5 85 84.8
23/07/2019 09:05:08 80.62 83.19 91.61 81.2 83.9 83.6 79.5 82.49 90.29 82.5 85 84.8
23/07/2019 09:05:09 63.43 81.99 91.61 81.2 83.8 83.6 69.16 81.04 90.29 82.5 84.9 84.8
23/07/2019 09:05:10 74.81 77.85 91.61 81.2 83.8 83.6 75.3 77.26 90.29 82.5 84.9 84.8
23/07/2019 09:05:11 71.09 76.28 91.61 81.2 83.8 83.6 72.93 76.16 90.29 82.5 84.9 84.8
23/07/2019 09:05:12 79.69 79.02 91.61 81.2 83.8 83.6 81.34 80.37 90.29 82.5 84.8 84.8
23/07/2019 09:05:13 68.29 77.76 91.61 81.2 83.7 83.6 71.51 79.39 90.29 82.5 84.8 84.8
23/07/2019 09:05:14 61.72 74.1 91.61 81.2 83.7 83.6 68.18 76.05 90.29 82.5 84.8 84.8
23/07/2019 09:05:15 87.42 86.7 91.61 81.3 83.7 83.6 86.56 85.82 90.29 82.5 84.8 84.8
23/07/2019 09:05:16 87.28 87.69 91.61 81.3 83.7 83.6 86.34 86.66 90.29 82.5 84.8 84.8
23/07/2019 09:05:17 80.27 86.93 91.61 81.3 83.7 83.6 80.62 86.03 90.29 82.5 84.8 84.8
23/07/2019 09:05:18 78.83 83.88 91.61 81.3 83.7 83.6 79.75 83.38 90.29 82.6 84.7 84.8
23/07/2019 09:05:19 82.24 83.29 91.61 81.4 83.6 83.6 81.98 83.03 90.29 82.6 84.7 84.8
23/07/2019 09:05:20 77.68 81.4 91.61 81.4 83.6 83.6 80.86 81.66 90.29 82.6 84.7 84.8
23/07/2019 09:05:21 80 80.61 91.61 81.4 83.6 83.6 81.1 82.06 90.29 82.6 84.7 84.8
23/07/2019 09:05:22 80.56 80.81 91.61 81.4 83.6 83.6 81.48 81.74 90.29 82.6 84.7 84.8
23/07/2019 09:05:23 83.96 83.09 91.61 81.4 83.6 83.6 83.65 83.1 90.29 82.6 84.7 84.8
23/07/2019 09:05:24 82.78 83.1 91.61 81.4 83.6 83.6 82.64 83.11 90.29 82.6 84.7 84.8
23/07/2019 09:05:25 84.71 84.18 91.61 81.4 83.6 83.6 84.53 84.02 90.29 82.6 84.7 84.8
23/07/2019 09:05:26 84.18 84.23 91.61 81.5 83.6 83.6 83.9 83.98 90.29 82.6 84.6 84.8
23/07/2019 09:05:27 84.21 84.37 91.61 81.5 83.5 83.6 83.96 84.13 90.29 82.6 84.6 84.8
23/07/2019 09:05:28 85.71 85.31 91.61 81.4 83.5 83.6 85.49 85.08 90.29 82.6 84.6 84.8
23/07/2019 09:05:29 85.07 85.27 91.61 81.4 83.5 83.6 84.77 85.02 90.29 82.6 84.6 84.8
23/07/2019 09:05:30 82.89 85.14 91.61 81.4 83.5 83.6 82.72 84.87 90.29 82.6 84.6 84.8
23/07/2019 09:05:31 73.58 83.66 91.61 81.4 83.4 83.6 74.23 83.44 90.29 82.6 84.5 84.8
23/07/2019 09:05:32 72.62 80.04 91.61 81.3 83.4 83.6 73.18 79.98 90.29 82.5 84.5 84.8
23/07/2019 09:05:33 69.41 76.88 91.61 81.3 83.3 83.6 70.59 76.97 90.29 82.5 84.5 84.8
23/07/2019 09:05:34 68.63 73.71 91.61 81.3 83.3 83.6 71.94 74.09 90.29 82.5 84.4 84.8
23/07/2019 09:05:35 60.51 71.4 91.32 81.3 83.3 83.6 68.18 73.17 90.11 82.5 84.4 84.8
23/07/2019 09:05:36 61.55 67.63 87.69 81.3 83.3 83.6 69.35 70.65 86.66 82.5 84.4 84.8
23/07/2019 09:05:37 66.71 66.38 87.69 81.3 83.3 83.6 72.25 71.59 86.66 82.5 84.4 84.8
23/07/2019 09:05:38 71.95 71.72 87.69 81.3 83.3 83.6 73.96 74.06 86.66 82.5 84.4 84.8
23/07/2019 09:05:39 67.83 70.46 87.69 81.2 83.3 83.6 71.48 73.13 86.66 82.4 84.4 84.8
23/07/2019 09:05:40 66.75 68.46 87.69 81.2 83.3 83.6 71.44 72.06 86.66 82.4 84.4 84.8
23/07/2019 09:05:41 62.12 67.48 87.69 81.2 83.3 83.6 68.08 71.58 86.66 82.4 84.4 84.8
23/07/2019 09:05:42 58.84 64.78 87.69 81.2 83.3 83.6 67.47 69.64 86.66 82.4 84.4 84.8
23/07/2019 09:05:43 62.33 62.76 87.69 81.2 83.3 83.6 68.36 68.49 86.66 82.4 84.4 84.8
23/07/2019 09:05:44 64.55 64.22 87.69 81.1 83.3 83.6 68.83 68.87 86.66 82.4 84.4 84.8
23/07/2019 09:05:45 61.68 64.26 87.69 81.1 83.2 83.6 67.5 68.73 86.66 82.4 84.3 84.8
23/07/2019 09:05:46 75.18 73.64 86.93 81.1 83.2 83.6 74.71 73.46 86.03 82.4 84.3 84.8
23/07/2019 09:05:47 77.1 76.73 85.31 81.1 83.2 83.6 76.13 75.92 85.08 82.4 84.3 84.8
23/07/2019 09:05:48 59.81 75.4 85.31 81 83.2 83.6 66.21 74.71 85.08 82.3 84.3 84.8
23/07/2019 09:05:49 59 71.34 85.31 81 83.2 83.6 66.85 71.38 85.08 82.3 84.3 84.8
23/07/2019 09:05:50 67.51 69.04 85.31 81 83.2 83.6 73.17 72.43 85.08 82.3 84.3 84.8
23/07/2019 09:05:51 80.47 79.7 85.31 81 83.2 83.6 80.05 79.44 85.08 82.3 84.3 84.8
23/07/2019 09:05:52 85.72 84.2 85.31 81 83.2 83.6 85.45 83.88 85.08 82.3 84.3 84.8
23/07/2019 09:05:53 77.32 84.32 85.31 81 83.2 83.6 78.4 83.97 85.08 82.3 84.3 84.8
23/07/2019 09:05:54 59.64 80.96 85.31 81 83.2 83.6 68.1 80.99 85.08 82.3 84.3 84.8
23/07/2019 09:05:55 84.38 83.51 85.31 81.1 83.2 83.6 83.9 83.06 85.08 82.3 84.3 84.8
23/07/2019 09:05:56 87.07 86.03 86.03 81.1 83.2 83.6 86.47 85.47 85.47 82.4 84.3 84.8
23/07/2019 09:05:57 77.16 86.2 86.2 81.1 83.2 83.6 77.54 85.62 85.62 82.3 84.3 84.8
23/07/2019 09:05:58 66.15 82.36 86.2 80.8 83.2 83.6 70.52 82.02 85.62 82.1 84.3 84.8
23/07/2019 09:05:59 67.25 78.31 86.2 80.8 83.2 83.6 70.94 78.28 85.62 82.1 84.3 84.8
23/07/2019 09:06:00 59.95 74.65 86.2 80.8 83.2 83.6 70.15 75.26 85.62 82.1 84.3 84.8
23/07/2019 09:06:01 88.49 88.14 88.14 80.8 83.2 83.6 89.37 89.02 89.02 82.1 84.3 84.8
23/07/2019 09:06:02 80.84 88.17 88.17 80.9 83.2 83.6 81.46 89.07 89.07 82.1 84.3 84.8
23/07/2019 09:06:03 62.58 84.77 88.17 80.9 83.2 83.6 68.89 85.62 89.07 82.1 84.3 84.8
23/07/2019 09:06:04 81.98 82.5 88.17 80.9 83.2 83.6 82.22 82.89 89.07 82.2 84.2 84.8
23/07/2019 09:06:05 92.99 91.52 91.52 81.1 83.2 83.6 93.07 91.62 91.62 82.3 84.3 84.8
23/07/2019 09:06:06 93.43 92.81 92.81 81.3 83.3 83.7 93.55 92.87 92.87 82.5 84.3 84.8
23/07/2019 09:06:07 89.55 92.93 92.93 81.4 83.3 83.7 89.56 92.98 92.98 82.6 84.3 84.8
23/07/2019 09:06:08 74.41 90.65 92.93 81.4 83.3 83.7 74.83 90.7 92.98 82.5 84.3 84.8
23/07/2019 09:06:09 70.82 86.54 92.93 81.4 83.3 83.7 71.04 86.6 92.98 82.5 84.3 84.8
23/07/2019 09:06:10 82.59 82.94 92.93 81.4 83.3 83.7 83.06 83.26 92.98 82.5 84.3 84.8
23/07/2019 09:06:11 84.11 84.83 92.93 81.4 83.3 83.7 84.96 85.42 92.98 82.6 84.3 84.8
23/07/2019 09:06:12 62.58 83.08 92.93 81.4 83.3 83.7 68.07 83.79 92.98 82.6 84.3 84.8
23/07/2019 09:06:13 58.78 78.91 92.93 81.4 83.3 83.7 68.15 79.74 92.98 82.6 84.3 84.8
23/07/2019 09:06:14 82.7 82.02 92.93 81.5 83.3 83.7 83.01 82.35 92.98 82.6 84.3 84.8
23/07/2019 09:06:15 85.3 84.35 92.93 81.5 83.3 83.7 85.56 84.69 92.98 82.6 84.3 84.8
23/07/2019 09:06:16 85.33 84.96 92.93 81.5 83.3 83.7 85.48 85.17 92.98 82.6 84.3 84.8
23/07/2019 09:06:17 85.4 85.25 92.93 81.6 83.3 83.7 85.6 85.44 92.98 82.7 84.3 84.8
23/07/2019 09:06:18 85.35 85.41 92.93 81.6 83.3 83.7 85.77 85.75 92.98 82.7 84.3 84.8
23/07/2019 09:06:19 84.83 85.31 92.93 81.6 83.3 83.7 85.3 85.63 92.98 82.7 84.3 84.8
23/07/2019 09:06:20 84.57 84.98 92.93 81.6 83.3 83.7 84.99 85.39 92.98 82.7 84.3 84.8
23/07/2019 09:06:21 79.67 84.82 92.93 81.6 83.3 83.7 79.96 85.21 92.98 82.7 84.3 84.8
23/07/2019 09:06:22 79.58 81.95 92.93 81.6 83.3 83.7 80.8 82.42 92.98 82.7 84.3 84.8
23/07/2019 09:06:23 73.67 80.59 92.93 81.5 83.3 83.7 74.95 81.44 92.98 82.7 84.3 84.8
23/07/2019 09:06:24 68.25 77.53 92.93 81.5 83.3 83.7 70.62 78.48 92.98 82.7 84.3 84.8
23/07/2019 09:06:25 67.28 74.03 92.93 81.5 83.3 83.7 70.28 75.27 92.98 82.7 84.3 84.8
23/07/2019 09:06:26 61.25 71 92.93 81.5 83.3 83.7 69.52 72.85 92.98 82.6 84.3 84.8
23/07/2019 09:06:27 58.5 67.43 92.93 81.5 83.3 83.7 67.79 71.05 92.98 82.6 84.3 84.8
23/07/2019 09:06:28 60.05 64.03 92.93 81.5 83.3 83.7 67.73 69.35 92.98 82.6 84.3 84.8
23/07/2019 09:06:29 58.87 61.96 92.93 81.5 83.2 83.7 67.58 68.46 92.98 82.6 84.3 84.8
23/07/2019 09:06:30 60.03 60.33 92.93 81.5 83.2 83.7 69.51 69.2 92.98 82.6 84.3 84.8
23/07/2019 09:06:31 63.69 63.37 92.93 81.5 83.2 83.7 70.36 70.58 92.98 82.6 84.3 84.8
23/07/2019 09:06:32 59.04 61.99 92.93 81.4 83.2 83.7 66.65 69.51 92.98 82.6 84.3 84.8
23/07/2019 09:06:33 60.22 60.54 92.93 81.3 83.2 83.7 66.76 67.96 92.98 82.6 84.3 84.8
23/07/2019 09:06:34 58.39 60.44 92.93 81.3 83.2 83.7 67.4 67.51 92.98 82.6 84.3 84.8
23/07/2019 09:06:35 79.36 78.2 92.93 81.3 83.2 83.7 79.33 78.24 92.98 82.6 84.3 84.8
23/07/2019 09:06:36 84.3 83.03 92.93 81.3 83.2 83.7 84.74 83.32 92.98 82.6 84.2 84.8
23/07/2019 09:06:37 85.7 84.87 90.65 81.4 83.2 83.7 85.44 84.72 90.7 82.6 84.2 84.8
23/07/2019 09:06:38 74.91 84.9 86.54 81.4 83.2 83.7 75.29 84.75 86.6 82.6 84.2 84.8
23/07/2019 09:06:39 57.84 81.06 85.41 81.4 83.1 83.7 67.42 81.01 85.75 82.6 84.2 84.8
23/07/2019 09:06:40 64.17 76.85 85.41 81.4 83.1 83.7 68.84 77.08 85.75 82.6 84.2 84.8
23/07/2019 09:06:41 60.22 73.12 85.41 81.4 83.1 83.7 73.47 74.27 85.75 82.6 84.2 84.8
23/07/2019 09:06:42 62.61 69.19 85.41 81.3 83.1 83.7 69.84 73.79 85.75 82.6 84.2 84.8
23/07/2019 09:06:43 62.42 66.17 85.41 81.3 83.1 83.7 69.74 71.7 85.75 82.5 84.2 84.8
23/07/2019 09:06:44 58.85 64 85.41 81.3 83.1 83.7 66.83 70.44 85.75 82.5 84.2 84.8
23/07/2019 09:06:45 57.03 61.48 85.41 81.3 83.1 83.7 66.41 68.63 85.75 82.5 84.2 84.8
23/07/2019 09:06:46 62.48 62.2 85.41 81.3 83.1 83.7 68.68 68.49 85.75 82.5 84.2 84.8
23/07/2019 09:06:47 59.62 61.29 85.41 81.3 83.1 83.7 68.81 68.79 85.75 82.5 84.2 84.8
23/07/2019 09:06:48 59.08 60.93 85.31 81.3 83.1 83.7 71.04 70.78 85.63 82.5 84.2 84.8
23/07/2019 09:06:49 59.45 59.99 84.98 81.3 83.1 83.7 72.25 72.59 85.39 82.5 84.2 84.8
23/07/2019 09:06:50 63.8 63.23 84.9 81.2 83.1 83.7 69.3 71.24 85.21 82.5 84.2 84.8
23/07/2019 09:06:51 74.19 73.36 84.9 81.1 83.1 83.7 75.39 74.93 84.75 82.1 84.2 84.8
23/07/2019 09:06:52 66.12 73.65 84.9 81.1 83.1 83.7 76.09 75.86 84.75 82.1 84.2 84.8
23/07/2019 09:06:53 59.98 69.96 84.9 81.1 83.1 83.7 73.8 75.49 84.75 82.1 84.2 84.8
23/07/2019 09:06:54 62.96 66.37 84.9 81.1 83.1 83.7 71.93 74.44 84.75 82 84.2 84.8
23/07/2019 09:06:55 69.4 68.87 84.9 81 83.1 83.7 74.62 74.58 84.75 82 84.2 84.8
23/07/2019 09:06:56 73.41 73.4 84.9 80.9 83.1 83.7 77.3 76.97 84.75 81.8 84.2 84.8
23/07/2019 09:06:57 67.64 73.77 84.9 80.9 83.1 83.7 73.95 77.13 84.75 81.8 84.2 84.8
23/07/2019 09:06:58 80.09 79.38 84.9 80.8 83.1 83.7 82.41 81.78 84.75 81.8 84.2 84.8
23/07/2019 09:06:59 67.41 76.93 84.9 80.4 83.1 83.7 77.45 79.59 84.75 80.9 84.2 84.8
23/07/2019 09:07:00 71.85 73.63 84.9 80.3 83.1 83.7 79.69 79.81 84.75 80.8 84.2 84.8
23/07/2019 09:07:01 81.89 81.43 84.9 80.3 83.1 83.7 82.01 82.25 84.75 80.8 84.2 84.8
23/07/2019 09:07:02 58.46 80.06 84.9 80.2 83.1 83.7 71.18 81.08 84.75 80.7 84.2 84.8
23/07/2019 09:07:03 60.1 75.86 84.9 80.2 83.1 83.7 67.75 77.47 84.75 80.7 84.2 84.8
23/07/2019 09:07:04 91.5 90.51 90.51 80.4 83.2 83.7 91.78 90.7 90.7 80.8 84.2 84.8
23/07/2019 09:07:05 62.28 89.91 90.51 80.3 83.2 83.7 69.96 90.15 90.7 80.8 84.2 84.8
23/07/2019 09:07:06 60.59 85.68 90.51 80.3 83.2 83.7 67.16 85.97 90.7 80.8 84.2 84.8
23/07/2019 09:07:07 64.93 81.46 90.51 80.3 83.2 83.7 69.2 81.82 90.7 80.8 84.2 84.8
23/07/2019 09:07:08 61.81 77.38 90.51 80.3 83.2 83.7 70.07 77.96 90.7 80.8 84.2 84.8
23/07/2019 09:07:09 77.97 77.88 90.51 80.3 83.2 83.7 81.01 80.59 90.7 80.8 84.2 84.8
23/07/2019 09:07:10 64.51 76.57 90.51 80.3 83.2 83.7 70.71 79.37 90.7 80.8 84.2 84.8
23/07/2019 09:07:11 66.14 72.67 90.51 80.3 83.2 83.7 73.2 76.01 90.7 80.8 84.2 84.8
23/07/2019 09:07:12 57.21 69.61 90.51 80.3 83.2 83.7 67.53 74.29 90.7 80.8 84.2 84.8
23/07/2019 09:07:13 59.43 65.75 90.51 80.3 83.2 83.7 67.43 71.29 90.7 80.7 84.2 84.8
23/07/2019 09:07:14 62.87 63.32 90.51 80.2 83.2 83.7 69.01 69.44 90.7 80.7 84.2 84.8
23/07/2019 09:07:15 72.03 71.64 90.51 80.2 83.2 83.7 74.74 74.29 90.7 80.7 84.2 84.8
23/07/2019 09:07:16 79.81 78.24 90.51 80.2 83.2 83.7 78.54 77.69 90.7 80.7 84.2 84.8
23/07/2019 09:07:17 76.88 78.02 90.51 80.2 83.2 83.7 75.81 77.19 90.7 80.7 84.2 84.8
23/07/2019 09:07:18 77.39 78.05 90.51 80.1 83.2 83.7 76.72 77.15 90.7 80.6 84.2 84.8
23/07/2019 09:07:19 78.75 78.48 90.51 80.1 83.2 83.7 77.84 77.55 90.7 80.6 84.2 84.8
23/07/2019 09:07:20 88.17 87.54 90.51 80.1 83.2 83.7 86.68 86.03 90.7 80.6 84.2 84.8
23/07/2019 09:07:21 81.58 85.05 90.51 80.1 83.2 83.7 81.17 83.66 90.7 80.6 84.2 84.8
23/07/2019 09:07:22 88.17 87.58 90.51 80.2 83.2 83.7 86.85 86.29 90.7 80.6 84.2 84.8
23/07/2019 09:07:23 64.81 87.39 90.51 80.2 83.2 83.7 72.72 86.1 90.7 80.6 84.2 84.8
23/07/2019 09:07:24 60.74 83.19 90.51 80.2 83.2 83.7 70.22 82.21 90.7 80.6 84.2 84.8
23/07/2019 09:07:25 70.71 78.98 90.51 80.2 83.2 83.7 74.61 78.36 90.7 80.7 84.2 84.8
23/07/2019 09:07:26 57.97 75.62 90.51 80.2 83.2 83.7 72.35 76.34 90.7 80.7 84.2 84.8
23/07/2019 09:07:27 61.91 71.5 90.51 80.2 83.2 83.7 70.06 74.27 90.7 80.7 84.2 84.8
23/07/2019 09:07:28 59.92 67.95 90.51 80.2 83.2 83.7 70.22 72.11 90.7 80.7 84.2 84.8
23/07/2019 09:07:29 73.34 72.95 90.51 80.2 83.2 83.7 73.9 73.95 90.7 80.7 84.2 84.8
23/07/2019 09:07:30 88.06 86.89 90.51 80.3 83.2 83.7 88.45 87.24 90.7 80.7 84.2 84.8
23/07/2019 09:07:31 90.45 89.53 90.51 80.4 83.2 83.7 90.92 90 90.7 80.9 84.2 84.8
23/07/2019 09:07:32 89.93 89.77 90.51 80.5 83.2 83.7 90.69 90.46 90.7 81 84.3 84.8
23/07/2019 09:07:33 89.62 89.78 90.51 80.6 83.3 83.7 90.47 90.5 90.7 81.1 84.3 84.8
23/07/2019 09:07:34 89.32 89.67 89.91 80.8 83.3 83.7 90.43 90.48 90.5 81.2 84.3 84.8
23/07/2019 09:07:35 89.33 89.47 89.78 80.9 83.3 83.7 90.37 90.52 90.52 81.4 84.3 84.8
23/07/2019 09:07:36 89.4 89.46 89.78 80.7 83.3 83.7 90.43 90.48 90.52 81.1 84.3 84.8
23/07/2019 09:07:37 89.39 89.8 89.8 80.8 83.3 83.7 90.66 90.92 90.92 81.2 84.4 84.8
23/07/2019 09:07:38 89.75 89.73 89.8 80.9 83.4 83.7 90.97 90.93 90.93 81.3 84.4 84.9
23/07/2019 09:07:39 90.99 90.58 90.58 81.1 83.4 83.7 91.96 91.63 91.63 81.5 84.4 84.9
23/07/2019 09:07:40 90.8 90.75 90.75 81.2 83.4 83.7 91.82 91.77 91.77 81.6 84.4 84.9
23/07/2019 09:07:41 90.47 90.81 90.81 81.3 83.4 83.7 91.45 91.83 91.83 81.7 84.5 84.9
23/07/2019 09:07:42 90.08 90.51 90.81 81.4 83.5 83.8 91.19 91.52 91.83 81.9 84.5 84.9
23/07/2019 09:07:43 90.54 90.47 90.81 81.5 83.5 83.8 91.66 91.56 91.83 82 84.5 84.9
23/07/2019 09:07:44 90.35 90.54 90.81 81.6 83.5 83.8 91.24 91.56 91.83 82.1 84.5 84.9
23/07/2019 09:07:45 90.23 90.36 90.81 81.7 83.5 83.8 91.32 91.4 91.83 82.2 84.6 84.9
23/07/2019 09:07:46 90.09 90.3 90.81 81.8 83.5 83.8 91.27 91.37 91.83 82.3 84.6 84.9
23/07/2019 09:07:47 89.99 90.19 90.81 81.9 83.6 83.8 91.46 91.43 91.83 82.5 84.6 84.9
23/07/2019 09:07:48 89.82 90.08 90.81 82 83.5 83.8 91.3 91.4 91.83 82.6 84.6 84.9
23/07/2019 09:07:49 77.57 89.88 90.81 82 83.5 83.8 81.32 91.32 91.83 82.6 84.6 84.9
23/07/2019 09:07:50 61.03 85.96 90.81 82 83.5 83.8 68.32 87.58 91.83 82.6 84.6 84.9
23/07/2019 09:07:51 65.96 81.75 90.81 82 83.5 83.8 69.47 83.42 91.83 82.6 84.6 84.9
23/07/2019 09:07:52 75.52 77.67 90.81 82 83.5 83.8 76.19 79.44 91.83 82.6 84.6 84.9
23/07/2019 09:07:53 87.75 86.58 90.81 82.1 83.6 83.8 88.54 87.34 91.83 82.6 84.6 84.9
23/07/2019 09:07:54 89.39 88.52 90.81 82.1 83.6 83.8 90.35 89.44 91.83 82.7 84.6 84.9
23/07/2019 09:07:55 90.13 89.58 90.81 82.2 83.6 83.8 90.85 90.39 91.83 82.8 84.6 84.9
23/07/2019 09:07:56 89.57 89.67 90.81 82.3 83.6 83.8 91.12 90.91 91.83 82.9 84.7 84.9
23/07/2019 09:07:57 89.52 89.68 90.81 82.4 83.6 83.8 90.93 91.16 91.83 83 84.7 84.9
23/07/2019 09:07:58 90.31 90.1 90.81 82.5 83.7 83.8 91.62 91.4 91.83 83.1 84.7 84.9
23/07/2019 09:07:59 91.04 90.72 90.81 82.6 83.7 83.8 92.29 91.95 91.95 83.2 84.7 84.9
23/07/2019 09:08:00 90.82 90.86 90.86 82.7 83.7 83.8 92.14 92.16 92.16 83.3 84.7 84.9
23/07/2019 09:08:01 89.88 90.79 90.86 82.7 83.7 83.8 90.97 92.09 92.16 83.4 84.8 85
23/07/2019 09:08:02 89.32 90.22 90.86 82.8 83.7 83.8 90.2 91.4 92.16 83.5 84.8 85
23/07/2019 09:08:03 89.43 89.66 90.86 82.9 83.8 83.8 90.71 90.87 92.16 83.5 84.8 85
23/07/2019 09:08:04 90.89 90.47 90.86 83 83.8 83.8 92.28 91.81 92.16 83.6 84.8 85
23/07/2019 09:08:05 90.91 90.76 90.86 83 83.8 83.9 92.26 92.11 92.16 83.7 84.9 85
23/07/2019 09:08:06 90.92 90.88 90.88 83.1 83.8 83.9 92.3 92.27 92.27 83.9 84.9 85
23/07/2019 09:08:07 90.41 90.84 90.88 83.2 83.9 83.9 91.82 92.21 92.27 83.9 84.9 85
23/07/2019 09:08:08 90.49 90.56 90.88 83.3 83.9 83.9 91.88 91.95 92.27 84 84.9 85
23/07/2019 09:08:09 90.98 90.82 90.88 83.4 83.9 83.9 92.33 92.18 92.27 84.1 85 85
23/07/2019 09:08:10 90.43 90.82 90.88 83.4 83.9 83.9 91.74 92.18 92.27 84.2 85 85
23/07/2019 09:08:11 89.81 90.56 90.88 83.5 83.9 83.9 91.32 91.92 92.27 84.3 85 85
23/07/2019 09:08:12 90.27 90.19 90.88 83.6 84 83.9 92.6 92.14 92.27 84.4 85 85
23/07/2019 09:08:13 90.53 90.4 90.88 83.6 84 83.9 92 92.11 92.27 84.5 85 85
23/07/2019 09:08:14 89.76 90.52 90.88 83.7 84 83.9 91.2 92.11 92.27 84.5 85.1 85
23/07/2019 09:08:15 89.56 89.81 90.88 83.7 84 83.9 90.83 91.33 92.27 84.6 85.1 85
23/07/2019 09:08:16 90.72 90.39 90.88 83.8 84 83.9 92.13 91.78 92.27 84.6 85.1 85
23/07/2019 09:08:17 90.85 90.71 90.88 83.9 84 83.9 92.32 92.16 92.27 84.7 85.1 85
23/07/2019 09:08:18 90.77 90.81 90.88 83.9 84 83.9 92.22 92.24 92.27 84.8 85.1 85
23/07/2019 09:08:19 90.77 90.83 90.88 84 84.1 83.9 92.25 92.31 92.31 84.9 85.1 85
23/07/2019 09:08:20 91 90.92 90.92 84 84.1 83.9 92.46 92.38 92.38 84.9 85.2 85
23/07/2019 09:08:21 91.14 91.07 91.07 84.1 84.1 83.9 92.63 92.55 92.55 85 85.2 85
23/07/2019 09:08:22 90.87 91.11 91.11 84.1 84.1 83.9 92.27 92.58 92.58 85 85.2 85.1
23/07/2019 09:08:23 90.71 90.94 91.11 84.2 84.1 83.9 92.24 92.37 92.58 85.1 85.2 85.1
23/07/2019 09:08:24 91 90.96 91.11 84.2 84.1 83.9 92.4 92.38 92.58 85.2 85.2 85.1
23/07/2019 09:08:25 90.8 90.98 91.11 84.3 84.1 83.9 92.23 92.41 92.58 85.2 85.3 85.1
23/07/2019 09:08:26 90.95 90.98 91.11 84.4 84.2 83.9 92.35 92.38 92.58 85.3 85.3 85.1
23/07/2019 09:08:27 90.8 90.92 91.11 84.4 84.2 83.9 92.17 92.34 92.58 85.4 85.3 85.1
23/07/2019 09:08:28 90.96 90.96 91.11 84.5 84.2 84 92.33 92.33 92.58 85.5 85.3 85.1
23/07/2019 09:08:29 90.94 90.96 91.11 84.6 84.2 84 92.34 92.35 92.58 85.5 85.3 85.1
23/07/2019 09:08:30 90.83 90.95 91.11 84.6 84.2 84 92.2 92.33 92.58 85.6 85.3 85.1
23/07/2019 09:08:31 90.98 90.97 91.11 84.7 84.2 84 92.44 92.39 92.58 85.7 85.4 85.1
23/07/2019 09:08:32 91.04 91.03 91.11 84.7 84.2 84 92.46 92.45 92.58 85.7 85.4 85.1
23/07/2019 09:08:33 87.6 91.1 91.11 84.8 84.2 84 88.8 92.5 92.58 85.8 85.4 85.1
23/07/2019 09:08:34 79.87 88.73 91.11 84.8 84.2 84 79.11 90.05 92.58 85.8 85.4 85.1
23/07/2019 09:08:35 80.94 85.38 91.11 84.8 84.2 84 79.94 86.39 92.58 85.8 85.4 85.1
23/07/2019 09:08:36 83.85 83.97 91.11 84.8 84.3 84 82.88 83.46 92.58 85.8 85.4 85.1
23/07/2019 09:08:37 87.94 86.85 91.11 84.8 84.3 84 87.23 86.23 92.58 85.8 85.4 85.1
23/07/2019 09:08:38 79.32 86.69 91.11 84.8 84.3 84 78.47 86 92.58 85.8 85.4 85.1
23/07/2019 09:08:39 72 83.53 91.11 84.8 84.2 84 72.41 82.8 92.58 85.8 85.4 85.1
23/07/2019 09:08:40 65.37 79.66 91.11 84.8 84.2 84 71.43 79.09 92.58 85.8 85.4 85.1
23/07/2019 09:08:41 82.27 81.73 91.11 84.8 84.2 84 81.7 81.22 92.58 85.8 85.4 85.1
23/07/2019 09:08:42 85.37 84.48 91.11 84.8 84.2 84 84.55 83.78 92.58 85.8 85.4 85.1
23/07/2019 09:08:43 78.45 84.13 91.11 84.8 84.3 84 78.42 83.37 92.58 85.8 85.4 85.1
23/07/2019 09:08:44 64.5 81.25 91.11 84.8 84.3 84 69.22 80.85 92.58 85.8 85.4 85.1
23/07/2019 09:08:45 60.16 77.13 91.11 84.8 84.3 84 66.7 77.04 92.58 85.8 85.4 85.1
23/07/2019 09:08:46 92.51 91.89 91.89 84.9 84.3 84 94.17 93.52 93.52 85.9 85.4 85.1
23/07/2019 09:08:47 64.98 90.22 91.89 84.9 84.3 84 69.77 91.88 93.52 85.9 85.4 85.1
23/07/2019 09:08:48 64.39 86.01 91.89 84.9 84.3 84 69.32 87.69 93.52 85.9 85.4 85.1
23/07/2019 09:08:49 87.7 86.86 91.89 84.9 84.3 84 86.31 85.87 93.52 85.9 85.4 85.1
23/07/2019 09:08:50 88.16 87.89 91.89 85 84.3 84 87.49 86.96 93.52 85.9 85.5 85.1
23/07/2019 09:08:51 90.18 90 91.89 85 84.3 84 88.52 88.7 93.52 86 85.5 85.1
23/07/2019 09:08:52 89.9 90.53 91.89 85.1 84.3 84 88.23 88.95 93.52 86 85.5 85.1
23/07/2019 09:08:53 85.01 89.37 91.89 85.1 84.3 84 83.48 87.78 93.52 86 85.5 85.1
23/07/2019 09:08:54 86.81 87.53 91.89 85.1 84.3 84 85.2 85.95 93.52 86 85.5 85.1
23/07/2019 09:08:55 84.97 87 91.89 85.1 84.3 84 83.37 85.41 93.52 86 85.5 85.1
23/07/2019 09:08:56 83.22 85.67 91.89 85.1 84.3 84 81.64 84.08 93.52 86 85.5 85.1
23/07/2019 09:08:57 88.49 87.47 91.89 85.1 84.3 84 86.94 85.91 93.52 86 85.5 85.1
23/07/2019 09:08:58 84.92 87.92 91.89 85.1 84.3 84 83.39 86.36 93.52 86 85.5 85.1
23/07/2019 09:08:59 81.25 85.74 91.89 85.1 84.3 84 79.79 84.2 93.52 86 85.5 85.1
23/07/2019 09:09:00 78.11 83.55 91.89 85.1 84.3 84 77.41 82.04 93.52 86 85.5 85.1
23/07/2019 09:09:01 77.73 80.87 91.89 85.1 84.3 84 78.01 79.65 93.52 86 85.5 85.1
23/07/2019 09:09:02 74.13 79.35 91.89 85.1 84.3 84 77.71 78.99 93.52 86 85.5 85.1
23/07/2019 09:09:03 75.29 78 91.89 85.1 84.3 84 79.25 80.09 93.52 86 85.5 85.1
23/07/2019 09:09:04 70.24 76.25 91.89 85.1 84.3 84 75.46 79.4 93.52 86 85.5 85.1
23/07/2019 09:09:05 68.16 72.92 91.89 85.1 84.3 84 73.16 76.58 93.52 86 85.5 85.1
23/07/2019 09:09:06 69.54 70.58 91.89 85.1 84.3 84 75.37 75.41 93.52 86 85.5 85.1
23/07/2019 09:09:07 81.74 81.31 91.89 85.1 84.3 84 83.48 83.18 93.52 86 85.5 85.1
23/07/2019 09:09:08 60.69 79.47 91.89 85.1 84.3 84 68.76 81.47 93.52 86 85.5 85.1
23/07/2019 09:09:09 57.98 75.32 91.89 85.1 84.3 84 68.46 77.59 93.52 86 85.5 85.1
23/07/2019 09:09:10 57.69 71.21 91.89 85.1 84.3 84 68.91 74.2 93.52 86 85.5 85.1
23/07/2019 09:09:11 57.82 67.28 91.89 85.1 84.3 84 68.41 71.82 93.52 86 85.5 85.1
23/07/2019 09:09:12 76.23 75.58 91.89 85.1 84.3 84 78.73 78.16 93.52 86 85.5 85.1
23/07/2019 09:09:13 64.77 74.15 91.89 85.1 84.3 84 70.72 76.83 93.52 86 85.5 85.1
23/07/2019 09:09:14 57.16 70.63 91.89 85.1 84.3 84 66.81 73.98 93.52 86 85.5 85.1
23/07/2019 09:09:15 56.94 66.71 91.89 85.1 84.3 84 65.1 70.91 93.52 86 85.5 85.1
23/07/2019 09:09:16 70.6 70.11 90.53 85.1 84.3 84 74.43 74.01 91.88 86 85.5 85.1
23/07/2019 09:09:17 65.11 70.04 90.53 85.1 84.3 84 71.25 74 88.95 86 85.5 85.1
23/07/2019 09:09:18 56.86 67.97 90.53 85.1 84.3 84 66.47 72.81 88.95 86 85.5 85.1
23/07/2019 09:09:19 60.98 64.25 90.53 85.1 84.3 84 68.81 70.01 88.95 86 85.5 85.1
23/07/2019 09:09:20 59.03 63.06 90.53 85.1 84.3 84 67.71 70.03 88.95 86 85.4 85.1
23/07/2019 09:09:21 57.5 60.7 90.53 85.1 84.3 84 67.24 68.54 88.95 86 85.4 85.1
23/07/2019 09:09:22 57.53 59.03 89.37 85.1 84.3 84 66.32 67.55 87.78 86 85.4 85.1
23/07/2019 09:09:23 58.19 58.55 87.92 85.1 84.3 84 66.68 66.79 86.36 86 85.4 85.1
23/07/2019 09:09:24 59.43 59.01 87.92 85.1 84.3 84 69.53 68.96 86.36 86 85.4 85.1
23/07/2019 09:09:25 63.28 62.67 87.92 85.1 84.3 84 71.95 71.5 86.36 86 85.4 85.1
23/07/2019 09:09:26 61.3 62.15 87.92 85.1 84.3 84 68.71 71.05 86.36 86 85.4 85.1
23/07/2019 09:09:27 57.7 62.02 87.92 85.1 84.3 84 67.3 69.85 86.36 86 85.4 85.1
23/07/2019 09:09:28 56.74 59.84 85.74 85.1 84.3 84 69 68.94 84.2 86 85.4 85.1
23/07/2019 09:09:29 61.41 61.17 83.55 85.1 84.3 84 70.47 70.16 83.18 86 85.4 85.1
23/07/2019 09:09:30 56.11 60.92 81.31 85.1 84.3 84 68.12 70.14 83.18 86 85.4 85.1
23/07/2019 09:09:31 58.41 58.63 81.31 85.1 84.3 84 68.66 69.11 83.18 86 85.4 85.1
23/07/2019 09:09:32 56.9 58.52 81.31 85.1 84.3 84 66.71 68.76 83.18 86 85.4 85.1
23/07/2019 09:09:33 56 57.48 81.31 85.1 84.3 84 65.9 67.51 83.18 86 85.4 85.1
23/07/2019 09:09:34 57.13 56.95 81.31 85.1 84.3 84 66.69 66.71 83.18 86 85.4 85.1
23/07/2019 09:09:35 60.44 59.71 81.31 85.1 84.3 84 67.42 67.52 83.18 86 85.4 85.1
23/07/2019 09:09:36 58.75 59.49 81.31 85.1 84.3 84 67.37 67.69 83.18 86 85.4 85.1
23/07/2019 09:09:37 56.96 58.76 79.47 85.1 84.3 84 65.59 67.08 81.47 86 85.4 85.1
23/07/2019 09:09:38 56 57.69 75.58 85.1 84.3 84 65.32 66.1 78.16 86 85.4 85.1
23/07/2019 09:09:39 59.55 58.96 75.58 85.1 84.3 84 67.31 66.82 78.16 86 85.4 85.1
23/07/2019 09:09:40 59.25 59.96 75.58 85.1 84.3 84 66.99 67.29 78.16 86 85.4 85.1
23/07/2019 09:09:41 56.36 58.7 75.58 85.1 84.3 84 66.08 66.83 78.16 86 85.4 85.1
23/07/2019 09:09:42 62.59 61.76 74.15 85.1 84.3 84 67.54 67.25 76.83 86 85.4 85.1
23/07/2019 09:09:43 65.76 65.89 70.63 85.1 84.3 84 70.96 70.46 74.01 86 85.4 85.1
23/07/2019 09:09:44 60.18 63.55 70.11 85.1 84.3 84 67.29 69.15 74.01 86 85.4 85.1
23/07/2019 09:09:45 57.49 61.5 70.11 85.1 84.3 84 65.76 68.15 74.01 86 85.4 85.1
23/07/2019 09:09:46 57.79 59.68 70.04 85.1 84.3 84 66.78 67.07 74 86 85.4 85.1
23/07/2019 09:09:47 56.93 58.51 67.97 85.1 84.3 84 66.15 66.82 72.81 86 85.4 85.1
23/07/2019 09:09:48 59.89 59.48 65.89 85.1 84.3 84 66.98 66.97 71.5 86 85.4 85.1
23/07/2019 09:09:49 64.37 63.87 65.89 85.1 84.3 84 68.48 68.34 71.5 86 85.4 85.1
23/07/2019 09:09:50 64.49 65.11 65.89 85.1 84.3 84 68.49 68.81 71.5 86 85.4 85.1
23/07/2019 09:09:51 57.24 63.78 65.89 85.1 84.3 84 65.91 68.27 71.5 86 85.4 85.1
23/07/2019 09:09:52 59.48 60.86 65.89 85.1 84.3 84 69.12 68.54 71.5 86 85.4 85.1
23/07/2019 09:09:53 62.81 62.33 65.89 85.1 84.3 84 68.52 68.71 71.5 86 85.4 85.1
23/07/2019 09:09:54 57.94 61.8 65.89 85.1 84.3 84 68.34 68.86 71.5 86 85.4 85.1
23/07/2019 09:09:55 61.07 61.15 65.89 85.1 84.3 84 68.65 68.83 71.05 86 85.4 85.1
23/07/2019 09:09:56 57.64 60.27 65.89 85.1 84.3 84 66.91 68.41 70.46 86 85.4 85.1
23/07/2019 09:09:57 62.98 62.54 65.89 85.1 84.3 84 69.09 68.71 70.46 86 85.4 85.1
23/07/2019 09:09:58 59.82 62.54 65.89 85.1 84.3 84 68.12 68.73 70.46 86 85.4 85.1
23/07/2019 09:09:59 63.9 63.53 65.89 85.1 84.3 84 68.68 68.63 70.46 86 85.4 85.1
23/07/2019 09:10:00 60.8 62.68 65.89 85.1 84.3 84 70.16 69.77 70.46 86 85.4 85.1
23/07/2019 09:10:01 60.23 62.3 65.89 85.1 84.3 84 68.13 69.94 70.46 85.9 85.4 85.1
23/07/2019 09:10:02 58.4 60.61 65.89 85.1 84.3 84 66.67 68.8 70.46 85.9 85.4 85.1
23/07/2019 09:10:03 57.82 59.52 65.89 85.1 84.3 84 66.65 67.65 70.46 85.9 85.4 85.1
23/07/2019 09:10:04 57.61 58.49 65.89 85 84.2 84 65.76 67.11 70.46 85.9 85.3 85.1
23/07/2019 09:10:05 58.38 58.37 65.89 84.9 84.2 84 66.39 66.57 70.46 85.9 85.3 85.1
23/07/2019 09:10:06 59.35 59.28 65.89 84.9 84.2 84 67.57 67.3 70.46 85.9 85.3 85.1
23/07/2019 09:10:07 61.56 61.18 65.89 84.9 84.2 84 67.73 67.76 70.46 85.9 85.3 85.1
23/07/2019 09:10:08 59.7 61.5 65.89 84.9 84.2 84 67.04 68.01 70.46 85.9 85.3 85.1
23/07/2019 09:10:09 60.34 60.48 65.89 84.9 84.2 84 69.76 69.43 70.46 85.9 85.3 85.1
23/07/2019 09:10:10 59.34 60.82 65.89 84.9 84.2 84 69.47 69.68 70.46 85.9 85.3 85.1
23/07/2019 09:10:11 63.9 63.23 65.89 84.9 84.2 84 70.83 70.61 70.61 85.9 85.3 85.1
23/07/2019 09:10:12 60.9 63.34 65.89 84.9 84.2 84 68.97 70.61 70.61 85.8 85.3 85.1
23/07/2019 09:10:13 63.99 63.71 65.11 84.9 84.2 84 70.22 70.31 70.61 85.8 85.3 85.1
23/07/2019 09:10:14 61.95 63.8 65.11 84.9 84.2 84 68.42 70.23 70.61 85.8 85.3 85.1
23/07/2019 09:10:15 64.39 63.82 65.11 84.9 84.2 84 69.09 69.34 70.61 85.8 85.3 85.1
23/07/2019 09:10:16 62.5 63.79 65.11 84.9 84.2 84 68.1 69.11 70.61 85.8 85.3 85.1
23/07/2019 09:10:17 62.01 63.56 65.11 84.8 84.2 84 68.16 68.65 70.61 85.8 85.3 85.1
23/07/2019 09:10:18 62.08 62.55 65.11 84.8 84.2 84 68.15 68.3 70.61 85.8 85.3 85.1
23/07/2019 09:10:19 64.27 64.01 65.11 84.8 84.2 84 76.87 76.04 76.04 85.8 85.3 85.1
23/07/2019 09:10:20 64.47 64.86 64.86 84.8 84.2 84 70.56 75.9 76.04 85.8 85.3 85.1
23/07/2019 09:10:21 58.91 63.85 64.86 84.8 84.2 84 69.22 73.25 76.04 85.8 85.3 85.1
23/07/2019 09:10:22 56.26 61.25 64.86 84.8 84.2 84 68.33 71.32 76.04 85.8 85.3 85.1
23/07/2019 09:10:23 57.01 58.83 64.86 84.8 84.2 84 69.56 69.8 76.04 85.8 85.3 85.1
23/07/2019 09:10:24 62.59 61.53 64.86 84.8 84.2 84 70.59 70.77 76.04 85.8 85.3 85.1
23/07/2019 09:10:25 59.28 61.03 64.86 84.8 84.2 84 69.62 70.3 76.04 85.8 85.3 85.1
23/07/2019 09:10:26 59.97 61.13 64.86 84.8 84.2 84 69.64 70.36 76.04 85.8 85.3 85.1
23/07/2019 09:10:27 57.8 59.73 64.86 84.8 84.2 84 69.87 70.16 76.04 85.7 85.3 85.1
23/07/2019 09:10:28 60.24 59.86 64.86 84.7 84.2 84 69.85 69.96 76.04 85.7 85.3 85.1
23/07/2019 09:10:29 57.25 59.75 64.86 84.7 84.2 84 67.9 70.03 76.04 85.7 85.3 85.1
23/07/2019 09:10:30 58.33 58.76 64.86 84.7 84.2 84 68.44 68.56 76.04 85.7 85.3 85.1
23/07/2019 09:10:31 56.82 58.24 64.86 84.7 84.2 84 67.73 68.67 76.04 85.7 85.3 85.1
23/07/2019 09:10:32 58.02 58.23 64.86 84.7 84.2 83.9 68.31 68.64 76.04 85.7 85.3 85.1
23/07/2019 09:10:33 56.83 57.68 64.86 84.7 84.2 83.9 67.51 68.34 76.04 85.7 85.3 85.1
23/07/2019 09:10:34 59.01 58.53 64.86 84.7 84.2 83.9 68.41 68.27 76.04 85.7 85.3 85.1
23/07/2019 09:10:35 57.99 58.9 64.86 84.7 84.2 83.9 69.7 69.47 76.04 85.7 85.3 85.1
23/07/2019 09:10:36 57.65 58.09 64.86 84.7 84.2 83.9 67.51 69.02 76.04 85.7 85.3 85.1
23/07/2019 09:10:37 63.03 61.63 64.86 84.7 84.2 83.9 69.07 68.89 76.04 85.7 85.3 85.1
23/07/2019 09:10:38 62.25 62.51 64.86 84.7 84.2 83.9 68.63 68.78 76.04 85.7 85.3 85.1
23/07/2019 09:10:39 62.55 63.48 64.86 84.7 84.2 83.9 68.29 69.1 76.04 85.7 85.3 85.1
23/07/2019 09:10:40 61.22 62.11 64.86 84.7 84.2 83.9 68.1 68.31 76.04 85.7 85.3 85.1
23/07/2019 09:10:41 62.52 63.06 64.86 84.7 84.2 83.9 68.36 68.71 76.04 85.7 85.3 85.1
23/07/2019 09:10:42 60.6 62.08 64.86 84.7 84.2 83.9 68.07 68.46 76.04 85.7 85.3 85.1
23/07/2019 09:10:43 57.03 61.15 64.86 84.7 84.2 83.9 65.52 68.12 76.04 85.7 85.3 85.1
23/07/2019 09:10:44 60.28 60.35 64.86 84.7 84.2 83.9 67.27 67.38 76.04 85.7 85.3 85.1
23/07/2019 09:10:45 60.24 60.46 64.86 84.7 84.2 83.9 66.76 67.03 76.04 85.7 85.3 85.1
23/07/2019 09:10:46 61.81 62.03 64.86 84.7 84.2 83.9 67.92 67.93 76.04 85.7 85.3 85.1
23/07/2019 09:10:47 57.5 61.1 64.86 84.7 84.2 83.9 66.34 67.44 76.04 85.7 85.3 85.1
23/07/2019 09:10:48 61.08 60.88 64.86 84.7 84.2 83.9 67.69 67.48 76.04 85.7 85.3 85.1
23/07/2019 09:10:49 64.58 64.05 64.86 84.7 84.2 83.9 68.55 68.45 75.9 85.7 85.3 85.1
23/07/2019 09:10:50 65.17 65.64 65.64 84.7 84.2 83.9 68.46 68.83 73.25 85.7 85.3 85.1
23/07/2019 09:10:51 63.17 65.85 65.85 84.7 84.2 83.9 67.85 68.99 71.32 85.7 85.3 85.1
23/07/2019 09:10:52 61.49 64.91 65.85 84.7 84.2 83.9 66.78 68.37 70.77 85.7 85.3 85.1
23/07/2019 09:10:53 57.33 62.49 65.85 84.7 84.2 83.9 67.77 67.86 70.77 85.7 85.3 85.1
23/07/2019 09:10:54 57.58 60.07 65.85 84.7 84.2 83.9 67.31 67.61 70.36 85.7 85.3 85.1
23/07/2019 09:10:55 56.53 58.63 65.85 84.7 84.2 83.9 66.97 67.54 70.36 85.7 85.3 85.1
23/07/2019 09:10:56 56.16 57.42 65.85 84.6 84.2 83.9 66.71 67.1 70.16 85.7 85.3 85.1
23/07/2019 09:10:57 56.31 56.73 65.85 84.6 84.2 83.9 66.74 67.27 70.03 85.7 85.3 85.1
23/07/2019 09:10:58 56.87 56.76 65.85 84.6 84.2 83.9 66.07 66.73 70.03 85.7 85.3 85.1
23/07/2019 09:10:59 58 57.85 65.85 84.6 84.2 83.9 66.41 66.58 69.47 85.7 85.3 85.1
23/07/2019 09:11:00 56.38 57.7 65.85 84.6 84.2 83.9 65.59 66.59 69.47 85.7 85.3 85.1
23/07/2019 09:11:01 57 57.08 65.85 84.6 84.2 83.9 65.68 66.02 69.47 85.6 85.3 85.1
23/07/2019 09:11:02 60.86 60.11 65.85 84.6 84.2 83.9 66.86 66.72 69.47 85.6 85.3 85.1
23/07/2019 09:11:03 57.3 60.05 65.85 84.6 84.2 83.9 66.25 66.66 69.47 85.6 85.3 85.1
23/07/2019 09:11:04 63.77 63.29 65.85 84.6 84.2 83.9 67.58 67.44 69.47 85.6 85.3 85.1
23/07/2019 09:11:05 60.19 62.79 65.85 84.5 84.2 83.9 66.83 67.41 69.1 85.5 85.3 85.1
23/07/2019 09:11:06 58.45 61.4 65.85 84.4 84.2 83.9 66.07 67.01 69.1 85.4 85.3 85.1
23/07/2019 09:11:07 60.64 60.48 65.85 84.3 84.2 83.9 67.2 66.93 69.1 85.4 85.3 85.1
23/07/2019 09:11:08 59.53 60.21 65.85 84.3 84.2 83.9 67.06 67.09 69.1 85.4 85.3 85.1
23/07/2019 09:11:09 60.54 60.61 65.85 84.3 84.2 83.9 67.32 67.3 68.99 85.4 85.3 85.1
23/07/2019 09:11:10 63.75 63.43 65.85 84.3 84.2 83.9 68.53 68.33 68.99 85.4 85.3 85.1
23/07/2019 09:11:11 59.39 62.35 65.85 84.3 84.2 83.9 66.66 67.97 68.99 85.4 85.3 85.1
23/07/2019 09:11:12 57.81 60.83 65.85 84.3 84.2 83.9 65.95 67.23 68.99 85.4 85.3 85.1
23/07/2019 09:11:13 65.31 64.22 65.85 84.3 84.2 83.9 68.58 68.07 68.99 85.4 85.3 85.1
23/07/2019 09:11:14 57.82 63.54 65.85 84.3 84.2 83.9 66.2 67.85 68.99 85.4 85.3 85.1
23/07/2019 09:11:15 58.64 60.85 65.85 84.3 84.1 83.9 66.7 66.94 68.99 85.4 85.2 85.1
23/07/2019 09:11:16 61.29 61.71 65.85 84.3 84.1 83.9 67.55 67.42 68.99 85.3 85.2 85.1
23/07/2019 09:11:17 58.51 60.22 65.85 84.2 84.1 83.9 67.03 67.28 68.99 85.3 85.2 85.1
23/07/2019 09:11:18 58.37 59.27 65.85 84.2 84 83.9 67.64 67.53 68.99 85.3 85.1 85.1
23/07/2019 09:11:19 57.06 58.63 65.85 84.2 84 83.9 66.6 67.54 68.99 85.3 85.1 85.1
23/07/2019 09:11:20 56.92 57.69 65.85 84.2 83.9 83.9 66.74 67.24 68.99 85.3 85 85.1
23/07/2019 09:11:21 57.69 57.66 64.91 84.2 83.9 83.9 66.81 66.86 68.37 85.3 85 85.1
23/07/2019 09:11:22 62.6 61.49 64.22 84.2 83.9 83.9 68.29 67.86 68.33 85.3 85 85.1
23/07/2019 09:11:23 60.72 61.22 64.22 84.2 83.8 83.9 71.9 71.36 71.36 85.3 84.9 85.1
23/07/2019 09:11:24 59.08 61.29 64.22 84.2 83.8 83.9 69.04 71.61 71.61 85.3 84.9 85.1
23/07/2019 09:11:25 59.45 59.86 64.22 84.2 83.7 83.9 67.81 69.87 71.61 85.3 84.8 85.1
23/07/2019 09:11:26 59.45 60.52 64.22 84.2 83.7 83.9 67.65 68.72 71.61 85.3 84.8 85.1
23/07/2019 09:11:27 61.8 61.44 64.22 84.2 83.7 83.9 68.05 68.53 71.61 85.3 84.8 85.1
23/07/2019 09:11:28 57.7 60.94 64.22 84.2 83.6 83.9 66.88 67.95 71.61 85.3 84.7 85.1
23/07/2019 09:11:29 57.79 59.22 64.22 84.2 83.6 83.9 67.11 67.37 71.61 85.3 84.7 85.1
23/07/2019 09:11:30 57.36 58.39 64.22 84.2 83.5 83.9 68.42 68.62 71.61 85.3 84.6 85.1
23/07/2019 09:11:31 57.95 57.96 64.22 84.2 83.5 83.9 66.68 67.63 71.61 85.3 84.6 85.1
23/07/2019 09:11:32 57.91 58.27 64.22 84.2 83.4 83.9 67.08 67.39 71.61 85.3 84.5 85.1
23/07/2019 09:11:33 56.88 57.78 64.22 84.2 83.4 83.9 66.4 67.1 71.61 85.3 84.5 85.1
23/07/2019 09:11:34 59.79 59.39 64.22 84.2 83.4 83.9 67.83 67.57 71.61 85.3 84.5 85.1
23/07/2019 09:11:35 58.46 59.23 64.22 84.2 83.3 83.9 67 67.37 71.61 85.3 84.4 85
23/07/2019 09:11:36 58.46 58.86 64.22 84.2 83.3 83.9 67.9 67.8 71.61 85.3 84.4 85
23/07/2019 09:11:37 57.41 58.8 64.22 84.1 83.2 83.9 66.22 67.82 71.61 85.2 84.3 85
23/07/2019 09:11:38 59.85 59.65 64.22 84.1 83.2 83.9 67.38 67.24 71.61 85.2 84.3 85
23/07/2019 09:11:39 57.37 59.42 64.22 84.1 83.1 83.9 67.04 67.35 71.61 85.2 84.2 85
23/07/2019 09:11:40 58.66 58.67 64.22 84.1 83.1 83.9 67.01 67.34 71.61 85.2 84.2 85
23/07/2019 09:11:41 59.05 59.37 64.22 84.1 83.1 83.9 67.68 67.56 71.61 85.2 84.2 85
23/07/2019 09:11:42 59.05 59.12 64.22 84.1 83 83.9 67.49 67.73 71.61 85.2 84.1 85
23/07/2019 09:11:43 59.29 59.57 63.54 84.1 83 83.9 67.67 67.87 71.61 85.2 84.1 85
23/07/2019 09:11:44 58.37 59.03 61.71 84.1 82.9 83.9 66.68 67.47 71.61 85.2 84 85
23/07/2019 09:11:45 62.35 61.21 61.71 84.1 82.9 83.9 67.71 67.55 71.61 85.2 84 85
23/07/2019 09:11:46 59.73 61.07 61.49 84.1 82.8 83.9 67.13 67.6 71.61 85.2 83.9 85
23/07/2019 09:11:47 59.3 60.15 61.49 84.1 82.8 83.9 67.36 67.46 71.61 85.2 83.9 85
23/07/2019 09:11:48 58.02 59.73 61.49 84.1 82.7 83.9 65.93 67.24 71.61 85.2 83.8 85
23/07/2019 09:11:49 58.87 58.95 61.49 84.1 82.7 83.9 66.51 66.62 71.61 85.2 83.8 85
23/07/2019 09:11:50 59.7 59.55 61.49 84.1 82.7 83.9 68.05 67.91 71.61 85.2 83.7 85
23/07/2019 09:11:51 58.14 59.43 61.49 84.1 82.6 83.9 66.99 67.84 71.61 85.2 83.7 85
23/07/2019 09:11:52 58.11 58.63 61.44 84.1 82.6 83.9 67.28 67.81 71.61 85.2 83.6 85
23/07/2019 09:11:53 57.79 58.29 61.44 84.1 82.5 83.9 65.76 67.05 71.61 85.2 83.6 85
23/07/2019 09:11:54 59.38 59.25 61.44 84.1 82.5 83.9 66.6 66.61 69.87 85.2 83.5 85
23/07/2019 09:11:55 60.76 60.28 61.44 84.1 82.4 83.9 66.5 66.62 68.72 85.2 83.5 85
23/07/2019 09:11:56 58.17 60.28 61.44 84.1 82.3 83.9 66.54 66.68 68.62 85.2 83.4 85
23/07/2019 09:11:57 57.89 59.05 61.21 84.1 82.3 83.9 65.68 66.64 68.62 85.2 83.4 85
23/07/2019 09:11:58 58.2 58.35 61.21 84.1 82.2 83.9 66.16 66.32 68.62 85.2 83.3 85
23/07/2019 09:11:59 57.95 58.33 61.21 84.1 82.2 83.9 66.56 66.57 68.62 85.2 83.2 85
23/07/2019 09:12:00 58.34 58.34 61.21 84.1 82.2 83.9 66.19 66.35 67.91 85.2 83.2 85
23/07/2019 09:12:01 57.89 58.3 61.21 84.1 82.2 83.9 66.02 66.3 67.91 85.2 83.2 85
23/07/2019 09:12:02 58.88 58.92 61.21 84.1 82.1 83.9 65.97 66.22 67.91 85.2 83.2 85
23/07/2019 09:12:03 56.5 58.53 61.21 84.1 82.1 83.9 65.43 66.07 67.91 85.2 83.2 85
23/07/2019 09:12:04 58.19 57.96 61.21 84 82.1 83.9 68.21 67.72 67.91 85.1 83.2 85
23/07/2019 09:12:05 57.68 57.82 61.21 84 82.1 83.9 65.66 67.09 67.91 85.1 83.2 85
23/07/2019 09:12:06 58.35 58.24 61.21 84 82.1 83.9 66.04 66.39 67.91 85.1 83.2 85
23/07/2019 09:12:07 57.74 58.27 61.21 84 82.1 83.9 66.29 66.31 67.91 85.1 83.2 85
23/07/2019 09:12:08 61.17 60.32 61.21 84 82.1 83.9 67.76 67.37 67.91 85.1 83.2 85
23/07/2019 09:12:09 59.32 60.42 61.21 84 82.1 83.9 66.78 67.17 67.91 85.1 83.2 85
23/07/2019 09:12:10 63.57 63.25 63.25 84 82.1 83.9 67.4 67.74 67.91 85.1 83.2 85
23/07/2019 09:12:11 59.66 61.51 63.25 84 82.1 83.9 66.3 66.93 67.91 85.1 83.2 85
23/07/2019 09:12:12 61.55 61.5 63.25 84 82.1 83.9 66.34 66.65 67.91 85.1 83.2 85
23/07/2019 09:12:13 61.78 61.87 63.25 84 82.1 83.9 66.61 66.74 67.91 85.1 83.2 85
23/07/2019 09:12:14 59 61.8 63.25 84 82.1 83.9 66.35 66.7 67.91 85.1 83.2 85
23/07/2019 09:12:15 59.86 60.34 63.25 84 82.1 83.9 66.71 66.73 67.91 85.1 83.2 85
23/07/2019 09:12:16 60.47 60.58 63.25 84 82.1 83.9 67.5 67.29 67.91 85.1 83.2 85
23/07/2019 09:12:17 63.41 62.54 63.25 84 82.1 83.9 69.16 68.58 68.58 85.1 83.2 85
23/07/2019 09:12:18 62.11 62.73 63.25 84 82.1 83.9 67.25 68.67 68.67 85.1 83.2 85
23/07/2019 09:12:19 62 62.31 63.25 84 82.1 83.9 67.62 67.8 68.67 85.1 83.2 85
23/07/2019 09:12:20 62.35 62.35 63.25 84 82.1 83.9 68.05 67.95 68.67 85.1 83.2 85
23/07/2019 09:12:21 62.44 62.41 63.25 84 82.1 83.9 67.68 67.9 68.67 85.1 83.2 85
23/07/2019 09:12:22 63.01 62.94 63.25 83.9 82.1 83.9 67.98 68.08 68.67 85.1 83.2 85
23/07/2019 09:12:23 64.31 64.31 64.31 83.9 82.1 83.9 68.15 68.36 68.67 85.1 83.2 85
23/07/2019 09:12:24 62.65 63.41 64.31 83.9 82.1 83.9 67.98 68.13 68.67 85.1 83.2 85
23/07/2019 09:12:25 63.18 63.15 64.31 83.9 82.1 83.9 68.18 68.19 68.67 85.1 83.2 85
23/07/2019 09:12:26 62.64 63.19 64.31 83.9 82.1 83.9 67.62 68.19 68.67 85.1 83.2 85
23/07/2019 09:12:27 61.77 62.78 64.31 83.9 82.1 83.9 66.93 67.8 68.67 85.1 83.2 85
23/07/2019 09:12:28 63.24 63.96 64.31 83.9 82.1 83.9 67.33 67.71 68.67 85.1 83.2 85
23/07/2019 09:12:29 59.38 62.99 64.31 83.9 82.1 83.9 67.93 67.85 68.67 85.1 83.2 85
23/07/2019 09:12:30 69.86 69.37 69.37 83.9 82.1 83.9 70.77 70.53 70.53 85 83.2 85
23/07/2019 09:12:31 70.43 69.88 69.88 83.8 82.1 83.9 72.7 71.88 71.88 85 83.2 85
23/07/2019 09:12:32 79.32 79.31 79.31 83.8 82.1 83.9 83.82 83.74 83.74 84.9 83.2 85
23/07/2019 09:12:33 89.88 89.58 89.58 83.8 82.1 83.9 91.75 91.72 91.72 85 83.2 85
23/07/2019 09:12:34 75.65 86.12 89.58 83.7 82.1 83.9 77.09 88.25 91.72 84.9 83.2 85
23/07/2019 09:12:35 86.97 87.03 89.58 83.7 82.1 83.9 89.73 89.76 91.72 84.9 83.2 85
23/07/2019 09:12:36 75.01 87.03 89.58 83.7 82.1 83.9 77.92 89.76 91.72 84.9 83.2 85
23/07/2019 09:12:37 88.18 87.94 89.58 83.6 82.2 83.9 90.09 90.01 91.72 84.9 83.3 85.1
23/07/2019 09:12:38 70.31 87.4 89.58 83.6 82.2 83.9 72.7 89.45 91.72 84.8 83.3 85.1
23/07/2019 09:12:39 63.63 83.27 89.58 83.5 82.2 83.9 68.02 85.33 91.72 84.7 83.3 85.1
23/07/2019 09:12:40 87.18 87.01 89.58 83.5 82.2 83.9 88.47 88.29 91.72 84.7 83.3 85.1
23/07/2019 09:12:41 58.45 86.09 89.58 83.4 82.2 83.9 67.76 87.45 91.72 84.6 83.3 85
23/07/2019 09:12:42 58.77 81.86 89.58 83.3 82.2 83.9 66.93 83.28 91.72 84.5 83.3 85
23/07/2019 09:12:43 57.87 77.65 89.58 83.2 82.2 83.9 67.17 79.2 91.72 84.5 83.3 85
23/07/2019 09:12:44 58.25 73.49 89.58 83.2 82.2 83.9 67.1 75.38 91.72 84.4 83.3 85
23/07/2019 09:12:45 67.48 69.44 89.58 83.1 82.2 83.9 70.77 72.13 91.72 84.3 83.3 85
23/07/2019 09:12:46 59.63 68.85 89.58 83 82.2 83.9 67.18 71.72 91.72 84.3 83.3 85
23/07/2019 09:12:47 59.66 65.42 89.58 82.9 82.2 83.9 66.93 69.5 91.72 84.2 83.3 85
23/07/2019 09:12:48 60.74 62.81 89.58 82.9 82.1 83.9 67.21 68.1 91.72 84.1 83.3 85
23/07/2019 09:12:49 60.78 61.94 89.58 82.9 82.1 83.9 67 67.66 91.72 84.1 83.3 85
23/07/2019 09:12:50 64.63 63.75 89.58 82.9 82.1 83.9 69.64 68.93 91.72 84.1 83.2 85
23/07/2019 09:12:51 58.39 63.56 89.58 82.9 82.1 83.9 66.41 68.83 91.72 84.1 83.2 85
23/07/2019 09:12:52 57.3 61.07 89.58 82.9 82.1 83.9 66.75 67.51 91.72 84.1 83.2 85
23/07/2019 09:12:53 58.37 59.16 89.58 82.8 82.1 83.9 67.4 67.44 91.72 84.1 83.2 85
23/07/2019 09:12:54 60.64 60.1 89.58 82.8 82.1 83.9 69.2 68.78 91.72 84 83.2 85
23/07/2019 09:12:55 61.47 61.5 89.58 82.7 82.1 83.9 68.24 68.67 91.72 83.9 83.2 85
23/07/2019 09:12:56 61.61 62.64 89.58 82.6 82.1 83.9 67.37 68.56 91.72 83.8 83.2 85
23/07/2019 09:12:57 60.5 61.55 89.58 82.5 82.1 83.9 67.99 68.24 91.72 83.8 83.2 85
23/07/2019 09:12:58 58.71 60.74 89.58 82.4 82.1 83.9 68.2 68.33 91.72 83.7 83.2 85
23/07/2019 09:12:59 59.48 59.61 89.58 82.3 82.1 83.9 68.48 68.35 91.72 83.6 83.2 85
23/07/2019 09:13:00 60.14 60.01 89.58 82.2 82.1 83.9 70.12 69.84 91.72 83.5 83.2 85
23/07/2019 09:13:01 61.01 60.78 89.58 82.2 82.1 83.9 69.13 70.02 91.72 83.4 83.2 85
23/07/2019 09:13:02 60.29 60.94 89.58 82.1 82.1 83.9 69.38 69.72 91.72 83.3 83.2 85
23/07/2019 09:13:03 63.78 63.56 87.94 82 82.1 83.9 72.13 71.62 90.01 83.2 83.2 85
23/07/2019 09:13:04 60.14 62.73 87.94 81.9 82.1 83.9 69.44 71.37 90.01 83.1 83.2 85
23/07/2019 09:13:05 59.79 61.47 87.94 81.8 82.1 83.9 72.63 71.99 90.01 83 83.2 85
23/07/2019 09:13:06 60.03 60.38 87.94 81.6 82.1 83.9 69.66 71.82 90.01 82.9 83.2 85
23/07/2019 09:13:07 62.26 62 87.4 81.5 82.1 83.9 69.28 70.88 89.45 82.8 83.2 85
23/07/2019 09:13:08 63.69 63.16 87.01 81.4 82.1 83.9 70.7 70.67 88.29 82.7 83.2 85
23/07/2019 09:13:09 64.33 63.83 87.01 81.3 82.1 83.9 70.47 70.51 88.29 82.5 83.2 85
23/07/2019 09:13:10 64.63 65.04 86.09 81.2 82.1 83.9 70.28 71.04 87.45 82.4 83.2 85
23/07/2019 09:13:11 58.91 63.95 81.86 81.1 82.1 83.9 68.18 70.11 83.28 82.3 83.2 85
23/07/2019 09:13:12 58.27 61.53 77.65 80.9 82.1 83.9 71.14 70.61 79.2 82.1 83.2 85
23/07/2019 09:13:13 58.5 59.84 73.49 80.8 82.1 83.9 68.54 70.48 75.38 82 83.2 85
23/07/2019 09:13:14 61.53 61.26 69.44 80.7 82.1 83.9 68.75 69.32 72.13 81.9 83.2 85
23/07/2019 09:13:15 67.75 66.34 68.85 80.6 82 83.9 71.38 70.73 71.99 81.7 83.2 85
23/07/2019 09:13:16 61.9 66.34 66.34 80.4 82 83.9 68.9 70.75 71.99 81.6 83.2 85
23/07/2019 09:13:17 62.15 64.12 66.34 80.3 82 83.9 68.91 69.87 71.99 81.4 83.1 85
23/07/2019 09:13:18 60.81 63.25 66.34 80.1 82 83.9 67.31 69.09 71.99 81.2 83.1 85
23/07/2019 09:13:19 58.92 61.35 66.34 79.9 82 83.9 67.67 68.04 71.99 81 83.1 85
23/07/2019 09:13:20 59.54 60.36 66.34 79.7 82 83.9 67.48 67.93 71.99 80.8 83.1 85
23/07/2019 09:13:21 61.92 61.24 66.34 79.5 82 83.9 68.08 67.97 71.99 80.6 83.1 85
23/07/2019 09:13:22 61.37 61.97 66.34 79.3 82 83.9 69.31 68.9 71.99 80.4 83.1 85
23/07/2019 09:13:23 62.9 62.55 66.34 79.1 82 83.8 70.92 70.45 71.99 80.2 83.1 85
23/07/2019 09:13:24 61.26 62.61 66.34 78.9 82 83.8 69.75 70.53 71.99 79.9 83.1 85
23/07/2019 09:13:25 68.72 67.83 67.83 78.7 82 83.8 71.99 71.73 71.99 79.7 83.1 85
23/07/2019 09:13:26 63.64 67.88 67.88 78.4 82 83.8 68.82 71.74 71.99 79.4 83.1 85
23/07/2019 09:13:27 64.23 65.85 67.88 78.2 82 83.8 68.91 69.99 71.99 79.1 83.1 85
23/07/2019 09:13:28 58.61 64.74 67.88 77.9 82 83.8 68.45 69.34 71.99 78.8 83.1 85
23/07/2019 09:13:29 59.56 61.9 67.88 77.6 82 83.8 67.86 68.8 71.99 78.5 83.1 85
23/07/2019 09:13:30 65.13 64.46 67.88 77.3 82 83.8 70.26 69.73 71.99 78.1 83.1 85
23/07/2019 09:13:31 64.68 64.96 67.88 76.9 82 83.8 69.55 69.71 71.99 77.7 83.1 85
23/07/2019 09:13:32 61.72 64.41 67.88 76.5 82 83.8 69.57 70.16 71.99 77.3 83.1 85
23/07/2019 09:13:33 71.97 71.07 71.07 76.3 81.9 83.8 75.22 74.32 74.32 77 83 85
23/07/2019 09:13:34 65.59 69.33 71.07 76.3 81.9 83.8 70.97 73.24 74.32 77 83 85
23/07/2019 09:13:35 61.72 67.32 71.07 76.3 81.9 83.8 68.53 71.95 74.32 77 83 85
23/07/2019 09:13:36 60.24 64.55 71.07 76.2 81.9 83.8 68.7 70.05 74.32 76.9 83 85
23/07/2019 09:13:37 74.4 73.75 73.75 76 81.9 83.8 76.79 76.23 76.23 76.8 83 85
23/07/2019 09:13:38 62.5 71.19 73.75 75.9 81.9 83.8 69.58 74.11 76.23 76.8 83 85
23/07/2019 09:13:39 59.64 67.78 73.75 75.9 81.9 83.8 68.75 71.84 76.23 76.8 83 85
23/07/2019 09:13:40 59.63 64.43 73.75 75.9 81.9 83.8 68.48 70.22 76.23 76.8 83 84.9
23/07/2019 09:13:41 69.5 68.39 73.75 75.9 81.9 83.8 71.81 71.42 76.23 76.7 83 84.9
23/07/2019 09:13:42 64.58 67.96 73.75 75.7 81.9 83.8 69.34 71.03 76.23 76.7 83 84.9
23/07/2019 09:13:43 64.76 65.99 73.75 75.7 81.9 83.8 69.83 70.08 76.23 76.6 83 84.9
23/07/2019 09:13:44 68.66 68.29 73.75 75.7 81.9 83.8 71.53 71.33 76.23 76.6 83 84.9
23/07/2019 09:13:45 66.83 68.78 73.75 75.7 81.9 83.8 70.76 71.58 76.23 76.6 83 84.9
23/07/2019 09:13:46 66.47 67.51 73.75 75 81.9 83.8 69.99 70.99 76.23 75.7 83 84.9
23/07/2019 09:13:47 63.8 67.75 73.75 75 81.9 83.8 69.89 70.96 76.23 75.7 83 84.9
23/07/2019 09:13:48 67.36 67.92 73.75 75 81.9 83.8 71.31 71.69 76.23 75.7 83 84.9
23/07/2019 09:13:49 63.94 66.57 73.75 74.7 81.9 83.8 69.43 70.86 76.23 75.6 83 84.9
23/07/2019 09:13:50 61.76 64.82 73.75 74.3 81.9 83.8 68.38 69.83 76.23 75.3 83 84.9
23/07/2019 09:13:51 61.4 63.08 73.75 73.7 81.9 83.8 67.95 68.95 76.23 75 83 84.9
23/07/2019 09:13:52 66.38 66.38 73.75 73.1 81.9 83.8 70.46 70.6 76.23 74.7 83 84.9
23/07/2019 09:13:53 58.38 64.31 73.75 72.9 81.9 83.8 68.18 69.21 76.23 74.6 83 84.9
23/07/2019 09:13:54 59.86 61.84 73.75 72.5 81.9 83.8 68.24 68.65 76.23 74.5 83 84.9
23/07/2019 09:13:55 69.25 67.42 73.75 72.2 81.9 83.8 74.86 73.59 76.23 74.4 83 84.9
23/07/2019 09:13:56 61.16 67.41 73.75 72.1 81.9 83.8 73.15 74.01 76.23 74.3 83 84.9
23/07/2019 09:13:57 65.9 65.92 73.75 71.4 81.9 83.8 72.58 73.11 76.23 74 83 84.9
23/07/2019 09:13:58 68.02 67.93 73.75 71 81.9 83.8 72.31 73.06 76.23 73.9 83 84.9
23/07/2019 09:13:59 67.99 68.11 73.75 70.9 81.9 83.8 73 73.02 76.23 73.9 83 84.9
23/07/2019 09:14:00 68.73 69.28 73.75 70.8 81.9 83.8 73.19 73.74 76.23 73.8 83 84.9
23/07/2019 09:14:01 62.63 68.48 73.75 70.8 81.9 83.8 70.09 73.15 76.23 73.8 83 84.9
23/07/2019 09:14:02 63.14 65.8 73.75 70.7 81.9 83.8 69.32 71.47 76.23 73.8 83 84.9
23/07/2019 09:14:03 61.46 64.88 73.75 70.7 81.9 83.8 70.42 70.56 76.23 73.7 83 84.9
23/07/2019 09:14:04 62.13 62.98 73.75 70.7 81.9 83.8 69.34 70.55 76.23 73.7 83 84.9
23/07/2019 09:14:05 61.79 62.87 73.75 70.7 81.9 83.8 69.91 70.21 76.23 73.7 83 84.9
23/07/2019 09:14:06 60.61 62.24 73.75 70.7 81.9 83.8 69.94 70.34 76.23 73.7 83 84.9
23/07/2019 09:14:07 63.73 63.72 71.19 70.5 81.9 83.8 70.18 70.36 74.11 73.6 83 84.9
23/07/2019 09:14:08 63.42 63.97 69.28 70.5 81.9 83.8 68.94 70.19 74.01 73.6 83 84.9
23/07/2019 09:14:09 58.98 63.95 69.28 70.5 81.9 83.8 68.23 69.67 74.01 73.6 83 84.9
23/07/2019 09:14:10 61.74 61.87 69.28 70.5 81.9 83.8 69.55 69.5 74.01 73.6 83 84.9
23/07/2019 09:14:11 61.28 61.76 69.28 70.5 81.9 83.8 69.12 69.6 74.01 73.6 83 84.9
23/07/2019 09:14:12 62.18 61.97 69.28 70.4 81.9 83.8 70.14 69.94 74.01 73.5 83 84.9
23/07/2019 09:14:13 62.38 62.53 69.28 70.4 81.9 83.8 71.1 70.84 74.01 73.5 83 84.9
23/07/2019 09:14:14 64.2 64.6 69.28 70.4 81.9 83.8 70.41 70.83 74.01 73.5 83 84.9
23/07/2019 09:14:15 64.66 64.86 69.28 70.4 81.9 83.8 71.05 71.12 74.01 73.5 83 84.9
23/07/2019 09:14:16 59.1 63.79 69.28 70.4 81.9 83.8 70.21 70.88 74.01 73.5 83 84.9
23/07/2019 09:14:17 64.1 64.27 69.28 70.4 81.9 83.8 69.6 70.44 74.01 73.5 83 84.9
23/07/2019 09:14:18 61.54 63.27 69.28 70.4 81.9 83.8 69.54 69.8 74.01 73.5 83 84.9
23/07/2019 09:14:19 60.3 62.3 69.28 70.4 81.9 83.8 70.62 70.73 74.01 73.5 83 84.9
23/07/2019 09:14:20 64.62 64.27 69.28 70.4 81.9 83.8 69.63 70.1 74.01 73.5 83 84.9
23/07/2019 09:14:21 66.23 66.25 69.28 70.4 81.9 83.8 70.17 70.4 74.01 73.5 83 84.9
23/07/2019 09:14:22 58.47 64.91 69.28 70.4 81.9 83.8 69.33 69.99 74.01 73.5 83 84.9
23/07/2019 09:14:23 57.43 62.04 69.28 70.4 81.9 83.8 68.61 69.52 74.01 73.5 83 84.9
23/07/2019 09:14:24 57.08 59.79 69.28 70.4 81.9 83.8 69.17 69.18 74.01 73.5 83 84.9
23/07/2019 09:14:25 58.94 58.77 69.28 70.4 81.9 83.8 69.81 69.67 74.01 73.5 83 84.9
23/07/2019 09:14:26 60.35 60.18 69.28 70.4 81.9 83.8 68.92 69.66 73.74 73.5 83 84.9
23/07/2019 09:14:27 68.24 67.33 69.28 70.4 81.8 83.8 72.24 71.77 73.74 73.5 83 84.9
23/07/2019 09:14:28 65.46 67.5 69.28 70.4 81.8 83.8 70.97 71.92 73.74 73.5 83 84.9
23/07/2019 09:14:29 61.99 66.24 69.28 70.4 81.8 83.8 70.6 71.42 73.74 73.5 83 84.9
23/07/2019 09:14:30 64.97 65.33 68.48 70.4 81.8 83.8 69.05 70.88 73.15 73.5 83 84.9
23/07/2019 09:14:31 66.8 66.75 67.5 70.4 81.8 83.8 72.24 71.78 71.92 73.6 83 84.9
23/07/2019 09:14:32 67.32 67.13 67.5 70.5 81.8 83.8 71.02 71.37 71.92 73.6 83 84.9
23/07/2019 09:14:33 76.4 75 75 70.5 81.9 83.8 79.82 78 78 73.6 83 84.9
23/07/2019 09:14:34 74.95 76.71 76.71 70.5 81.9 83.8 76.69 78.84 78.84 73.6 83 84.9
23/07/2019 09:14:35 67.07 74.2 76.71 70.6 81.9 83.8 70.71 76.66 78.84 73.6 83 84.9
23/07/2019 09:14:36 61.83 71.19 76.71 70.6 81.9 83.8 70.58 73.95 78.84 73.7 83 84.9
23/07/2019 09:14:37 63.23 67.71 76.71 70.6 81.9 83.8 70.32 72.16 78.84 73.7 83 84.9
23/07/2019 09:14:38 64.67 65.71 76.71 70.6 81.9 83.8 70.44 71.22 78.84 73.7 83 84.9
23/07/2019 09:14:39 60.69 65.51 76.71 70.6 81.9 83.8 68.87 70.81 78.84 73.7 83 84.9
23/07/2019 09:14:40 60.54 63.06 76.71 70.6 81.9 83.8 70.29 70.28 78.84 73.7 83 84.9
23/07/2019 09:14:41 60.73 61.65 76.71 70.6 81.9 83.8 69.33 69.97 78.84 73.7 83 84.9
23/07/2019 09:14:42 59.14 61.15 76.71 70.6 81.9 83.8 68.91 69.63 78.84 73.7 83 84.9
23/07/2019 09:14:43 59.31 59.93 76.71 70.6 81.9 83.8 68.15 69.11 78.84 73.7 83 84.9
23/07/2019 09:14:44 63.92 63.09 76.71 70.6 81.9 83.8 69.31 69.29 78.84 73.7 83 84.9
23/07/2019 09:14:45 64.08 64.21 76.71 70.6 81.9 83.8 70.52 70.39 78.84 73.7 83 84.9
23/07/2019 09:14:46 59.9 64.01 76.71 70.6 81.8 83.8 68.65 70.24 78.84 73.7 83 84.9
23/07/2019 09:14:47 62.81 62.95 76.71 70.6 81.8 83.8 69.16 69.65 78.84 73.7 83 84.9
23/07/2019 09:14:48 60.42 62.22 76.71 70.6 81.8 83.8 68.56 69.13 78.84 73.7 83 84.9
23/07/2019 09:14:49 61.93 61.7 76.71 70.6 81.8 83.8 70.25 69.73 78.84 73.7 83 84.9
23/07/2019 09:14:50 63.17 62.71 76.71 70.6 81.8 83.8 69.9 69.99 78.84 73.7 83 84.9
23/07/2019 09:14:51 63.68 64.23 76.71 70.6 81.8 83.8 69.55 70.02 78.84 73.7 83 84.9
23/07/2019 09:14:52 59.1 63.26 76.71 70.6 81.8 83.8 68.84 69.58 78.84 73.7 83 84.9
23/07/2019 09:14:53 59.24 61.12 76.71 70.6 81.8 83.8 68.25 69.11 78.84 73.7 83 84.9
23/07/2019 09:14:54 59.88 60.19 76.71 70.6 81.8 83.8 68.57 68.67 78.84 73.7 83 84.9
23/07/2019 09:14:55 63.63 62.63 76.71 70.6 81.8 83.8 70.19 69.8 78.84 73.7 83 84.9
23/07/2019 09:14:56 62.56 63.25 76.71 70.6 81.8 83.8 69.21 69.89 78.84 73.7 83 84.9
23/07/2019 09:14:57 62.91 62.84 76.71 70.6 81.8 83.8 69.18 69.55 78.84 73.7 83 84.9
23/07/2019 09:14:58 64.5 64.23 76.71 70.6 81.8 83.8 70.05 69.87 78.84 73.7 83 84.9
23/07/2019 09:14:59 63.19 64.07 76.71 70.6 81.8 83.8 70.14 70.17 78.84 73.7 82.9 84.9
23/07/2019 09:15:00 62.17 63.28 76.71 70.6 81.8 83.8 70.16 70.4 78.84 73.7 82.9 84.9
23/07/2019 09:15:01 62.41 62.65 76.71 70.6 81.8 83.8 70.01 70.2 78.84 73.7 82.9 84.9
23/07/2019 09:15:02 62.4 62.85 76.71 70.6 81.8 83.8 69.98 70.31 78.84 73.7 82.9 84.9
23/07/2019 09:15:03 62.66 62.63 76.71 70.6 81.8 83.8 69.46 69.92 78.84 73.7 82.9 84.9
23/07/2019 09:15:04 61.3 62.63 74.2 70.6 81.8 83.8 69.43 69.7 76.66 73.7 82.9 84.9
23/07/2019 09:15:05 62.99 63 71.19 70.6 81.8 83.8 69.36 69.59 73.95 73.7 82.9 84.9
23/07/2019 09:15:06 61.8 63.11 67.71 70.6 81.8 83.8 69.77 70.05 72.16 73.7 82.9 84.9
23/07/2019 09:15:07 60.82 62.1 65.71 70.6 81.8 83.8 68.88 69.56 71.22 73.7 82.9 84.9
23/07/2019 09:15:08 61.7 61.78 65.51 70.6 81.8 83.8 70.99 70.54 70.81 73.7 82.9 84.9
23/07/2019 09:15:09 61.47 61.61 64.23 70.6 81.8 83.8 68.67 70.26 70.54 73.7 82.9 84.9
23/07/2019 09:15:10 60.98 61.57 64.23 70.6 81.8 83.8 70.12 70.05 70.54 73.7 82.9 84.9
23/07/2019 09:15:11 65.96 65.5 65.5 70.6 81.8 83.8 71.26 71.12 71.12 73.7 82.9 84.9
23/07/2019 09:15:12 61.07 64.1 65.5 70.6 81.8 83.8 69.9 70.6 71.12 73.7 82.9 84.9
23/07/2019 09:15:13 59.59 62.48 65.5 70.6 81.8 83.8 69.92 70.18 71.12 73.7 82.9 84.9
23/07/2019 09:15:14 60.41 60.89 65.5 70.6 81.8 83.8 70.35 70.62 71.12 73.7 82.9 84.9
23/07/2019 09:15:15 62 62.45 65.5 70.6 81.8 83.8 70.26 70.92 71.12 73.7 82.9 84.9
23/07/2019 09:15:16 61.78 62.05 65.5 70.6 81.8 83.8 70.2 70.47 71.12 73.7 82.9 84.9
23/07/2019 09:15:17 60.54 62.04 65.5 70.6 81.8 83.8 69.7 70.51 71.12 73.7 82.9 84.9
23/07/2019 09:15:18 72.36 71.86 71.86 70.6 81.8 83.8 75.04 74.53 74.53 73.7 82.9 84.9
23/07/2019 09:15:19 60.02 69.06 71.86 70.6 81.8 83.8 70.46 73 74.53 73.7 82.9 84.9
23/07/2019 09:15:20 59.55 65.63 71.86 70.6 81.8 83.8 69.65 71.88 74.53 73.7 82.9 84.9
23/07/2019 09:15:21 60.72 62.87 71.86 70.6 81.8 83.8 68.76 70.38 74.53 73.7 82.9 84.9
23/07/2019 09:15:22 61.11 61.74 71.86 70.6 81.8 83.8 68.28 69.43 74.53 73.7 82.9 84.9
23/07/2019 09:15:23 60.35 61.3 71.86 70.6 81.8 83.8 69.65 69.46 74.53 73.7 82.9 84.9
23/07/2019 09:15:24 59.95 60.73 71.86 70.6 81.8 83.8 69.86 70.05 74.53 73.7 82.9 84.9
23/07/2019 09:15:25 60.01 60.41 71.86 70.6 81.8 83.8 68.65 69.52 74.53 73.7 82.9 84.9
23/07/2019 09:15:26 58.34 59.9 71.86 70.6 81.8 83.8 67.89 69.02 74.53 73.7 82.9 84.9
23/07/2019 09:15:27 58.51 59.02 71.86 70.6 81.8 83.8 68.3 68.49 74.53 73.7 82.9 84.9
23/07/2019 09:15:28 58.99 58.98 71.86 70.6 81.8 83.8 68.06 68.4 74.53 73.7 82.9 84.9
23/07/2019 09:15:29 60.65 60.52 71.86 70.6 81.7 83.8 68.82 68.79 74.53 73.7 82.9 84.9
23/07/2019 09:15:30 64.39 63.97 71.86 70.6 81.7 83.8 71.9 71.15 74.53 73.7 82.8 84.9
23/07/2019 09:15:31 69.28 68.15 71.86 70.6 81.7 83.8 73 72.44 74.53 73.7 82.8 84.9
23/07/2019 09:15:32 64.87 68.16 71.86 70.6 81.7 83.8 69.34 72.42 74.53 73.7 82.8 84.9
23/07/2019 09:15:33 59.96 66.13 71.86 70.6 81.7 83.8 68.81 70.68 74.53 73.7 82.8 84.9
23/07/2019 09:15:34 60.82 63.32 71.86 70.6 81.7 83.8 68.86 69.88 74.53 73.7 82.8 84.9
23/07/2019 09:15:35 60.38 61.97 71.86 70.6 81.7 83.8 68.5 69.08 74.53 73.7 82.8 84.9
23/07/2019 09:15:36 68.63 67.57 71.86 70.6 81.7 83.8 71.35 70.81 74.53 73.7 82.8 84.9
23/07/2019 09:15:37 65.14 68.37 71.86 70.6 81.7 83.8 69.91 71.2 74.53 73.7 82.8 84.9
23/07/2019 09:15:38 64.86 65.71 71.86 70.6 81.7 83.8 70.44 70.54 74.53 73.7 82.8 84.9
23/07/2019 09:15:39 67.79 68.21 71.86 70.6 81.7 83.8 73.1 73.19 74.53 73.7 82.8 84.9
23/07/2019 09:15:40 70.91 70.17 71.86 70.6 81.6 83.8 75.36 74.67 74.67 73.8 82.8 84.9
23/07/2019 09:15:41 62.46 70.16 71.86 70.6 81.6 83.8 70.36 74.46 74.67 73.8 82.8 84.9
23/07/2019 09:15:42 65.21 67.04 71.86 70.6 81.6 83.8 71.31 72.51 74.67 73.8 82.8 84.9
23/07/2019 09:15:43 72.21 71.69 71.86 70.7 81.6 83.8 73.96 73.97 74.67 73.8 82.8 84.9
23/07/2019 09:15:44 59.43 69.62 71.86 70.7 81.6 83.8 69.06 72.64 74.67 73.8 82.8 84.9
23/07/2019 09:15:45 62.76 65.98 71.86 70.7 81.6 83.8 70.52 70.82 74.67 73.8 82.8 84.9
23/07/2019 09:15:46 69.26 68.95 71.86 70.7 81.6 83.8 72.11 72.38 74.67 73.8 82.8 84.9
23/07/2019 09:15:47 64.54 67.61 71.86 70.7 81.6 83.8 69.48 71.35 74.67 73.8 82.8 84.9
23/07/2019 09:15:48 70.66 70.18 71.69 70.7 81.6 83.8 72.2 72.01 74.67 73.8 82.8 84.9
23/07/2019 09:15:49 62.83 70.14 71.69 70.7 81.6 83.8 69.46 71.95 74.67 73.8 82.8 84.9
23/07/2019 09:15:50 58.33 66.92 71.69 70.7 81.6 83.8 69.18 70.42 74.67 73.8 82.8 84.9
23/07/2019 09:15:51 59.74 63.55 71.69 70.7 81.6 83.8 68.54 69.72 74.67 73.8 82.8 84.9
23/07/2019 09:15:52 59.41 61.82 71.69 70.7 81.6 83.8 68.64 69.19 74.67 73.8 82.8 84.9
23/07/2019 09:15:53 65.69 65.13 71.69 70.7 81.6 83.8 69.75 69.69 74.67 73.8 82.8 84.9
23/07/2019 09:15:54 70.55 70.3 71.69 70.7 81.6 83.8 72.33 72.13 74.67 73.8 82.8 84.9
23/07/2019 09:15:55 70.52 69.87 71.69 70.7 81.6 83.8 74.38 73.68 74.67 73.8 82.8 84.9
23/07/2019 09:15:56 66.49 70.44 71.69 70.7 81.6 83.8 71.99 74.2 74.67 73.8 82.8 84.9
23/07/2019 09:15:57 58.73 67.5 71.69 70.7 81.6 83.8 68.37 72.28 74.67 73.8 82.7 84.9
23/07/2019 09:15:58 62.14 64.15 71.69 70.7 81.5 83.8 68.92 70.29 74.67 73.8 82.7 84.9
23/07/2019 09:15:59 68.93 68.47 71.69 70.7 81.5 83.8 72.03 71.39 74.67 73.8 82.7 84.9
23/07/2019 09:16:00 60.09 66.43 71.69 70.7 81.5 83.8 68.87 70.97 74.67 73.8 82.7 84.9
23/07/2019 09:16:01 59.09 63.51 71.69 70.7 81.5 83.8 68.71 69.81 74.67 73.8 82.7 84.9
23/07/2019 09:16:02 59.83 61.35 71.69 70.7 81.5 83.8 68.95 69.21 74.67 73.8 82.7 84.9
23/07/2019 09:16:03 74.11 73.12 73.12 70.8 81.5 83.8 74.62 73.92 74.67 73.9 82.7 84.9
23/07/2019 09:16:04 59.2 72.62 73.12 70.8 81.5 83.8 69.22 73.54 74.67 73.9 82.7 84.9
23/07/2019 09:16:05 58.32 68.68 73.12 70.8 81.5 83.8 68.76 71.32 74.67 73.9 82.7 84.9
23/07/2019 09:16:06 58.65 65.04 73.12 70.8 81.5 83.8 69.06 69.92 74.67 73.9 82.7 84.9
23/07/2019 09:16:07 58.05 62.29 73.12 70.8 81.5 83.7 68.02 69.56 74.67 73.9 82.7 84.9
23/07/2019 09:16:08 58.8 60.12 73.12 70.8 81.5 83.7 68.8 68.83 74.67 73.9 82.6 84.9
23/07/2019 09:16:09 67.01 65.74 73.12 70.8 81.5 83.7 71.12 70.33 74.67 73.9 82.6 84.9
23/07/2019 09:16:10 78.11 77.2 77.2 70.8 81.5 83.8 80.31 79.47 79.47 73.9 82.6 84.9
23/07/2019 09:16:11 70.47 75.93 77.2 70.8 81.5 83.7 73.89 78.35 79.47 73.9 82.6 84.9
23/07/2019 09:16:12 80 79.75 79.75 71 81.5 83.8 82.98 82.56 82.56 74.1 82.6 84.9
23/07/2019 09:16:13 82.07 82.69 82.69 71.1 81.5 83.8 82.89 84.18 84.18 74.2 82.6 84.9
23/07/2019 09:16:14 82.98 82.76 82.76 71.4 81.5 83.8 84.05 83.83 84.18 74.3 82.6 84.9
23/07/2019 09:16:15 90.85 90.61 90.61 72.5 81.5 83.8 94.2 93.8 93.8 75.5 82.7 84.9
23/07/2019 09:16:16 79.94 89.51 90.61 72.6 81.5 83.8 81.44 92.74 93.8 75.6 82.7 84.9
23/07/2019 09:16:17 60.09 86.03 90.61 72.6 81.5 83.8 68.77 89.04 93.8 75.6 82.7 84.9
23/07/2019 09:16:18 72.21 81.81 90.61 72.6 81.5 83.8 74.01 84.86 93.8 75.6 82.7 84.9
23/07/2019 09:16:19 72.9 78.19 90.61 72.6 81.5 83.8 73.83 81.11 93.8 75.6 82.7 84.9
23/07/2019 09:16:20 78.06 77.65 90.61 72.6 81.5 83.8 80.58 79.84 93.8 75.6 82.7 84.9
23/07/2019 09:16:21 77.39 77.67 90.61 72.7 81.5 83.8 79.78 79.98 93.8 75.7 82.7 84.9
23/07/2019 09:16:22 79.28 79.03 90.61 72.7 81.5 83.8 78.91 79.7 93.8 75.7 82.7 84.9
23/07/2019 09:16:23 88.49 87.83 90.61 73.3 81.5 83.8 87.14 86.55 93.8 75.9 82.7 84.9
23/07/2019 09:16:24 84.53 87.49 90.61 73.4 81.5 83.8 83.41 86.24 93.8 76 82.7 84.9
23/07/2019 09:16:25 90.17 89.27 90.61 74.1 81.6 83.8 88.64 87.79 93.8 76.2 82.7 84.9
23/07/2019 09:16:26 90.2 91.32 91.32 74.6 81.6 83.8 89.01 89.76 93.8 76.5 82.8 84.9
23/07/2019 09:16:27 71.39 89.22 91.32 74.6 81.6 83.8 74.34 88.1 93.8 76.5 82.8 84.9
23/07/2019 09:16:28 78.28 85.07 91.32 74.7 81.6 83.8 78.65 84.09 93.8 76.5 82.8 84.9
23/07/2019 09:16:29 79.39 83.25 91.32 74.7 81.6 83.8 78.33 82.4 93.8 76.5 82.8 84.9
23/07/2019 09:16:30 63.87 80.18 91.32 74.7 81.6 83.8 69.96 79.49 93.8 76.5 82.8 84.9
23/07/2019 09:16:31 77.82 79.06 91.32 74.7 81.6 83.8 77.95 78.73 93.8 76.6 82.8 84.9
23/07/2019 09:16:32 81.3 80.29 91.32 74.8 81.6 83.8 81.08 79.95 93.8 76.6 82.7 84.9
23/07/2019 09:16:33 87.78 86.34 91.32 75.1 81.6 83.8 86.62 85.25 93.8 76.7 82.7 84.9
23/07/2019 09:16:34 88.38 87.81 91.32 75.4 81.6 83.8 87.57 86.95 93.8 76.9 82.8 84.9
23/07/2019 09:16:35 89.69 89.28 91.32 75.8 81.6 83.8 88.6 88.2 93.8 77.1 82.8 84.9
23/07/2019 09:16:36 91.91 91.42 91.42 76.3 81.7 83.8 90.44 90.02 93.8 77.4 82.8 84.9
23/07/2019 09:16:37 91.15 91.64 91.64 76.7 81.7 83.8 89.56 90.17 93.8 77.6 82.8 84.9
23/07/2019 09:16:38 92.61 92.1 92.1 77.3 81.8 83.8 90.96 90.51 93.8 77.9 82.8 84.9
23/07/2019 09:16:39 92.14 94.15 94.15 77.7 81.8 83.8 90.5 92.51 93.8 78.2 82.9 84.9
23/07/2019 09:16:40 73.2 91.14 94.15 77.7 81.8 83.8 75.23 89.53 93.8 78.2 82.9 84.9
23/07/2019 09:16:41 70.05 87.06 94.15 77.7 81.8 83.8 73.51 85.63 93.8 78.2 82.9 84.9
23/07/2019 09:16:42 63.74 82.93 94.15 77.7 81.8 83.8 69.84 81.72 93.8 78.2 82.9 84.9
23/07/2019 09:16:43 71.85 78.76 94.15 77.7 81.8 83.8 74.16 78.03 93.8 78.2 82.9 84.9
23/07/2019 09:16:44 69.55 75.48 94.15 77.7 81.8 83.8 71.85 75.64 93.8 78.2 82.8 84.9
23/07/2019 09:16:45 69.1 73.17 94.15 77.7 81.8 83.8 72.53 73.99 92.74 78.2 82.8 84.9
23/07/2019 09:16:46 85.37 85.2 94.15 77.8 81.8 83.8 84.75 84.6 92.51 78.3 82.8 84.9
23/07/2019 09:16:47 85.16 86.03 94.15 77.9 81.8 83.8 84.5 85.29 92.51 78.3 82.9 84.9
23/07/2019 09:16:48 68.03 85.51 94.15 77.9 81.8 83.8 71.45 84.81 92.51 78.3 82.9 84.9
23/07/2019 09:16:49 87.88 88.13 94.15 78 81.8 83.8 87.04 87.29 92.51 78.4 82.9 84.9
23/07/2019 09:16:50 61.54 84.6 94.15 78 81.8 83.8 69.47 83.87 92.51 78.4 82.9 84.9
23/07/2019 09:16:51 62.77 80.39 94.15 78 81.8 83.8 69.27 79.88 92.51 78.4 82.8 84.9
23/07/2019 09:16:52 60.85 76.26 94.15 78 81.8 83.8 69.45 76.22 92.51 78.4 82.8 84.9
23/07/2019 09:16:53 60.69 72.21 94.15 78 81.8 83.8 69.28 73.26 92.51 78.5 82.7 84.9
23/07/2019 09:16:54 58.34 68.53 94.15 78 81.8 83.8 69.13 71.21 92.51 78.5 82.7 84.9
23/07/2019 09:16:55 59.98 64.92 94.15 78 81.8 83.8 70.31 70.33 92.51 78.5 82.7 84.9
23/07/2019 09:16:56 60.76 62.55 94.15 78 81.7 83.8 69.7 70.24 92.51 78.5 82.7 84.9
23/07/2019 09:16:57 68.98 68.13 94.15 78 81.7 83.8 71.69 71.66 92.51 78.5 82.7 84.9
23/07/2019 09:16:58 61.28 66.83 94.15 78 81.7 83.8 68.47 70.9 92.51 78.5 82.7 84.9
23/07/2019 09:16:59 60.34 64.12 94.15 78 81.6 83.8 68.82 69.54 92.51 78.5 82.4 84.9
23/07/2019 09:17:00 59.2 62.27 94.15 78 81.6 83.8 68.41 69.23 92.51 78.5 82.4 84.9
23/07/2019 09:17:01 58.8 60.54 94.15 78 81.5 83.8 68.46 68.68 92.51 78.5 82.4 84.9
23/07/2019 09:17:02 62.36 61.48 94.15 78 81.5 83.8 69.23 69.1 92.51 78.5 82.4 84.9
23/07/2019 09:17:03 67.35 66.55 94.15 78 81.5 83.8 71.77 71.33 92.51 78.5 82.4 84.9
23/07/2019 09:17:04 63.12 66.05 94.15 78 81.5 83.8 69.67 71.03 92.51 78.5 82.4 84.9
23/07/2019 09:17:05 66.89 66.89 94.15 78 81.5 83.8 71.59 71.44 92.51 78.5 82.4 84.9
23/07/2019 09:17:06 59.15 66.46 94.15 78 81.5 83.8 69.18 71.14 92.51 78.5 82.4 84.9
23/07/2019 09:17:07 69.1 68.82 94.15 78 81.5 83.8 72.89 72.43 92.51 78.5 82.4 84.9
23/07/2019 09:17:08 66.03 69.44 94.15 78 81.5 83.8 71.05 72.68 92.51 78.5 82.4 84.9
23/07/2019 09:17:09 60.88 66.75 91.14 78 81.5 83.8 69.79 71.48 89.53 78.5 82.4 84.9
23/07/2019 09:17:10 59.47 63.97 88.13 78 81.5 83.8 68.45 70.36 87.29 78.5 82.4 84.9
23/07/2019 09:17:11 62.36 62.56 88.13 78 81.5 83.8 70.93 70.85 87.29 78.5 82.4 84.9
23/07/2019 09:17:12 74.87 73.77 88.13 78 81.5 83.8 75.96 75.22 87.29 78.5 82.4 84.9
23/07/2019 09:17:13 79.34 79.35 88.13 78 81.5 83.8 80.38 80.32 87.29 78.5 82.4 84.9
23/07/2019 09:17:14 62.81 78.52 88.13 78 81.5 83.8 71.01 79.59 87.29 78.5 82.3 84.9
23/07/2019 09:17:15 64.4 74.51 88.13 78 81.5 83.8 70.88 76.37 87.29 78.5 82.3 84.9
23/07/2019 09:17:16 66.97 70.96 88.13 78 81.5 83.8 71.12 73.75 87.29 78.5 82.3 84.9
23/07/2019 09:17:17 61.92 69.1 88.13 78 81.5 83.8 69.86 72.4 87.29 78.5 82.3 84.9
23/07/2019 09:17:18 60.81 66.14 88.13 78 81.4 83.8 70.47 71.11 87.29 78.5 82.3 84.9
23/07/2019 09:17:19 60.53 63.61 84.6 78 81.4 83.8 70.47 70.9 83.87 78.5 82.3 84.9
23/07/2019 09:17:20 67.03 66.51 80.39 78 81.4 83.8 70.75 70.98 80.32 78.5 82.3 84.9
23/07/2019 09:17:21 66.83 67.11 79.35 78 81.4 83.8 70.55 70.94 80.32 78.5 82.3 84.9
23/07/2019 09:17:22 70.71 69.87 79.35 78 81.4 83.8 72.33 72.05 80.32 78.5 82.3 84.9
23/07/2019 09:17:23 65.48 69.4 79.35 78 81.4 83.8 70.73 71.95 80.32 78.5 82.3 84.9
23/07/2019 09:17:24 62.48 67 79.35 78 81.4 83.8 69.01 70.91 80.32 78.5 82.3 84.9
23/07/2019 09:17:25 65.37 65.62 79.35 78 81.4 83.8 71 70.89 80.32 78.5 82.3 84.9
23/07/2019 09:17:26 60.17 65.65 79.35 78 81.4 83.8 69.6 70.93 80.32 78.5 82.3 84.9
23/07/2019 09:17:27 65.5 65.47 79.35 78 81.4 83.8 70.43 70.59 80.32 78.5 82.3 84.9
23/07/2019 09:17:28 62.13 65.72 79.35 78 81.4 83.8 69.06 70.72 80.32 78.5 82.3 84.9
23/07/2019 09:17:29 58.01 63.33 79.35 78 81.4 83.8 68.75 69.69 80.32 78.5 82.3 84.9
23/07/2019 09:17:30 65.56 64.54 79.35 78 81.4 83.8 69.74 69.59 80.32 78.5 82.3 84.9
23/07/2019 09:17:31 84.88 83.79 83.79 78.1 81.4 83.8 83.48 82.4 82.4 78.6 82.3 84.9
23/07/2019 09:17:32 89.75 88.83 88.83 78.3 81.5 83.8 88.19 87.29 87.29 78.6 82.3 84.9
23/07/2019 09:17:33 88.18 88.98 88.98 78.2 81.5 83.8 86.61 87.41 87.41 78.4 82.3 84.9
23/07/2019 09:17:34 68.93 88.37 88.98 78.2 81.5 83.8 71.91 86.82 87.41 78.4 82.3 84.9
23/07/2019 09:17:35 64.8 84.2 88.98 78.1 81.5 83.8 71.38 82.78 87.41 78.2 82.3 84.9
23/07/2019 09:17:36 64.52 80.03 88.98 78.1 81.4 83.8 70.57 79.04 87.41 78.2 82.2 84.9
23/07/2019 09:17:37 87.69 87.24 88.98 78.1 81.4 83.8 86.12 85.68 87.41 78.1 82.2 84.9
23/07/2019 09:17:38 90.79 89.9 89.9 78.4 81.5 83.8 89.17 88.3 88.3 78.3 82.3 84.9
23/07/2019 09:17:39 88.44 89.75 89.9 78.5 81.5 83.8 86.83 88.15 88.3 78.4 82.3 84.9
23/07/2019 09:17:40 88.1 88.86 89.9 78.5 81.5 83.8 86.5 87.26 88.3 78.3 82.3 84.9
23/07/2019 09:17:41 85.65 88.47 89.9 78.6 81.5 83.8 84.08 86.87 88.3 78.4 82.3 84.9
23/07/2019 09:17:42 88.4 88.27 89.9 78.7 81.5 83.8 86.87 86.72 88.3 78.5 82.3 84.9
23/07/2019 09:17:43 90.16 90.27 90.27 78.9 81.6 83.8 88.62 88.72 88.72 78.6 82.3 84.9
23/07/2019 09:17:44 81.07 89.57 90.27 79 81.6 83.8 79.7 88.01 88.72 78.6 82.3 84.9
23/07/2019 09:17:45 78.6 86.24 90.27 79 81.6 83.8 77.45 84.72 88.72 78.6 82.3 84.9
23/07/2019 09:17:46 76.84 83.03 90.27 79 81.6 83.8 76.08 81.6 88.72 78.6 82.3 84.9
23/07/2019 09:17:47 72.39 80.28 90.27 79 81.6 83.8 75.04 79.51 88.72 78.6 82.3 84.9
23/07/2019 09:17:48 63.91 76.81 90.27 79 81.6 83.8 69.57 76.57 88.72 78.6 82.3 84.9
23/07/2019 09:17:49 63.4 72.94 90.27 79 81.6 83.8 69.06 73.58 88.72 78.6 82.3 84.9
23/07/2019 09:17:50 83.76 83.31 90.27 79 81.6 83.8 85.55 85.03 88.72 78.7 82.3 84.9
23/07/2019 09:17:51 75.33 83.19 90.27 79 81.6 83.8 78.24 85.04 88.72 78.7 82.3 84.9
23/07/2019 09:17:52 79.26 81.27 90.27 79 81.6 83.8 81.65 83.26 88.72 78.8 82.3 84.9
23/07/2019 09:17:53 93.77 93.37 93.37 79.5 81.7 83.8 94.3 93.89 93.89 79.2 82.4 84.9
23/07/2019 09:17:54 75.34 91.28 93.37 79.5 81.7 83.8 77.17 91.88 93.89 79.3 82.4 84.9
23/07/2019 09:17:55 92.39 92.14 93.37 79.7 81.7 83.9 93.74 93.4 93.89 79.6 82.5 85
23/07/2019 09:17:56 83.45 91.38 93.37 79.8 81.7 83.9 83.91 92.65 93.89 79.7 82.5 85
23/07/2019 09:17:57 81.44 88.69 93.37 79.8 81.7 83.9 81.84 89.63 93.89 79.7 82.5 85
23/07/2019 09:17:58 58.16 85.18 93.37 79.8 81.7 83.9 67.47 86.12 93.89 79.7 82.5 85
23/07/2019 09:17:59 63.26 80.95 93.37 79.8 81.7 83.9 69.16 81.97 93.89 79.7 82.5 85
23/07/2019 09:18:00 77.26 77.52 93.37 79.8 81.7 83.9 76.58 78.1 93.89 79.7 82.5 85
23/07/2019 09:18:01 62.94 77.37 93.37 79.8 81.7 83.9 68.45 77.35 93.89 79.7 82.5 85
23/07/2019 09:18:02 67.65 73.36 93.37 79.8 81.7 83.9 71.59 73.94 93.89 79.7 82.5 85
23/07/2019 09:18:03 74.66 74.96 93.37 79.8 81.7 83.9 77.15 77.14 93.89 79.7 82.5 85
23/07/2019 09:18:04 68.75 74 93.37 79.8 81.7 83.9 71.8 76.34 93.89 79.7 82.5 85
23/07/2019 09:18:05 72.35 73.41 93.37 79.8 81.7 83.9 74.76 75.59 93.89 79.7 82.5 85
23/07/2019 09:18:06 63.73 71.99 93.37 79.8 81.7 83.8 69.07 74.56 93.89 79.7 82.5 84.9
23/07/2019 09:18:07 67.85 69.06 93.37 79.8 81.7 83.8 71.94 72.54 93.89 79.7 82.5 84.9
23/07/2019 09:18:08 87.96 87.63 93.37 79.9 81.8 83.8 89.63 89.28 93.89 79.9 82.5 84.9
23/07/2019 09:18:09 75.61 87.61 93.37 79.9 81.8 83.8 78.49 89.26 93.89 79.9 82.5 84.9
23/07/2019 09:18:10 68.53 83.73 93.37 79.9 81.8 83.8 73.43 85.49 93.89 79.9 82.5 84.9
23/07/2019 09:18:11 66.69 79.68 93.37 79.9 81.8 83.8 71.18 81.61 93.89 79.9 82.5 84.9
23/07/2019 09:18:12 68.32 75.8 93.37 79.9 81.8 83.8 72.67 78 93.89 79.9 82.5 84.9
23/07/2019 09:18:13 69.03 72.86 93.37 79.9 81.8 83.8 72.73 75.63 93.89 79.9 82.5 84.9
23/07/2019 09:18:14 75.24 74.93 93.37 79.9 81.7 83.8 79.66 78.93 93.89 79.9 82.5 84.9
23/07/2019 09:18:15 72.96 73.65 93.37 79.9 81.7 83.8 75.65 77.54 93.89 79.9 82.5 84.9
23/07/2019 09:18:16 69.37 73.44 93.37 79.9 81.7 83.8 74 76.88 93.89 79.9 82.5 84.9
23/07/2019 09:18:17 63.7 70.58 93.37 79.9 81.7 83.8 69.63 74.62 93.89 79.9 82.5 84.9
23/07/2019 09:18:18 69.18 69.08 93.37 79.9 81.7 83.8 72.92 72.96 93.89 79.9 82.5 84.9
23/07/2019 09:18:19 75.01 74.23 93.37 79.9 81.7 83.8 77.61 76.88 93.89 79.9 82.5 84.9
23/07/2019 09:18:20 71.89 73.1 93.37 79.9 81.7 83.8 75.57 76.39 93.89 79.9 82.5 84.9
23/07/2019 09:18:21 84.3 82.83 93.37 80 81.7 83.8 85.93 84.44 93.89 80 82.5 85
23/07/2019 09:18:22 76.87 81.62 93.37 80 81.7 83.8 80.05 83.83 93.89 80 82.5 85
23/07/2019 09:18:23 67.44 78.5 92.14 80 81.7 83.8 72.25 80.82 93.4 80 82.5 85
23/07/2019 09:18:24 63.96 74.85 92.14 80 81.7 83.8 70.09 77.54 93.4 80 82.4 85
23/07/2019 09:18:25 78.6 78.63 91.38 80 81.7 83.8 78.79 79.18 92.65 80 82.4 85
23/07/2019 09:18:26 75.23 76.07 88.69 80 81.7 83.8 75 76.31 89.63 80 82.4 85
23/07/2019 09:18:27 77.58 78.28 87.63 80 81.7 83.8 77.44 77.92 89.28 80 82.5 85
23/07/2019 09:18:28 76.22 77.14 87.63 80 81.7 83.8 77.37 77.78 89.28 80 82.5 85
23/07/2019 09:18:29 76.67 78.33 87.63 80 81.7 83.8 78.67 79.47 89.28 80 82.5 85
23/07/2019 09:18:30 69.98 76.54 87.63 80 81.7 83.8 72.8 78.02 89.28 80 82.5 85
23/07/2019 09:18:31 64.96 73.3 87.63 80 81.7 83.8 70.88 75.28 89.28 80 82.5 85
23/07/2019 09:18:32 68.63 71.22 87.63 80 81.7 83.8 73.21 74.16 89.28 80 82.5 85
23/07/2019 09:18:33 68.08 69.02 87.63 80 81.7 83.8 73.19 73.7 89.28 80 82.5 85
23/07/2019 09:18:34 68 68.52 87.63 80 81.7 83.8 72.58 73.26 89.28 80 82.5 85
23/07/2019 09:18:35 77.36 76.07 87.63 80 81.7 83.8 79.64 78.5 89.28 80 82.5 85
23/07/2019 09:18:36 81.98 81.32 87.63 80 81.7 83.8 83.65 82.97 89.28 80.1 82.5 85
23/07/2019 09:18:37 68.88 80.75 87.63 80 81.7 83.8 73.7 82.46 89.28 80.1 82.5 85
23/07/2019 09:18:38 65.94 76.87 87.61 80 81.7 83.8 69.62 78.97 89.26 80.1 82.5 85
23/07/2019 09:18:39 69.03 73.21 83.73 80 81.7 83.8 70.99 75.5 85.49 80.1 82.5 85
23/07/2019 09:18:40 71.63 73.42 82.83 80 81.7 83.8 72.28 74.26 84.44 80.1 82.5 85
23/07/2019 09:18:41 64.86 70.91 82.83 80 81.7 83.8 69.9 72.41 84.44 80.1 82.5 85
23/07/2019 09:18:42 70.02 69.81 82.83 80 81.7 83.8 73.45 72.51 84.44 80.1 82.5 85
23/07/2019 09:18:43 74.65 73.73 82.83 80 81.7 83.8 78.34 77.13 84.44 80.1 82.5 85
23/07/2019 09:18:44 77.66 77.06 82.83 80 81.7 83.8 80.82 80.22 84.44 80.1 82.5 85
23/07/2019 09:18:45 77.26 77.42 82.83 80.1 81.7 83.8 80.37 80.42 84.44 80.1 82.5 85
23/07/2019 09:18:46 77.48 79.58 82.83 80.1 81.7 83.8 81.78 83.29 84.44 80.1 82.5 85
23/07/2019 09:18:47 66.53 76.42 82.83 80.1 81.7 83.8 70.07 80.16 84.44 80.1 82.5 85
23/07/2019 09:18:48 79.28 79.09 82.83 80.1 81.7 83.8 78.17 78.96 84.44 80.1 82.5 85
23/07/2019 09:18:49 66.34 76.89 82.83 80.1 81.7 83.8 70.51 77.03 84.44 80.1 82.5 85
23/07/2019 09:18:50 76.07 75.81 82.83 80.1 81.7 83.8 78.83 78.23 84.44 80.1 82.5 85
23/07/2019 09:18:51 88.07 86.58 86.58 80.2 81.7 83.9 90.46 88.91 88.91 80.3 82.5 85
23/07/2019 09:18:52 86.76 88.6 88.6 80.2 81.7 83.9 88.33 90.28 90.28 80.4 82.5 85
23/07/2019 09:18:53 80.03 85.89 88.6 80.2 81.7 83.9 83.79 88.19 90.28 80.4 82.5 85
23/07/2019 09:18:54 80.39 83.13 88.6 80.3 81.7 83.9 83.94 86.1 90.28 80.4 82.5 85
23/07/2019 09:18:55 76.26 81.31 88.6 80.3 81.7 83.9 79.05 84.37 90.28 80.4 82.5 85
23/07/2019 09:18:56 68.76 78.92 88.6 80.3 81.7 83.9 70.96 81.92 90.28 80.4 82.5 85
23/07/2019 09:18:57 64.85 75.35 88.6 80.3 81.7 83.9 70.13 78.21 90.28 80.4 82.5 85
23/07/2019 09:18:58 80.38 80.02 88.6 80.3 81.7 83.9 81.79 81.47 90.28 80.5 82.5 85
23/07/2019 09:18:59 84.38 84.21 88.6 80.3 81.7 83.9 86.35 86.06 90.28 80.5 82.5 85
23/07/2019 09:19:00 77.22 83.93 88.6 80.3 81.7 83.9 79.69 85.88 90.28 80.5 82.5 85
23/07/2019 09:19:01 63.68 80.81 88.6 80.3 81.7 83.9 69.86 82.84 90.28 80.5 82.5 85
23/07/2019 09:19:02 66.75 76.69 88.6 80.3 81.7 83.9 70.79 78.93 90.28 80.5 82.5 85
23/07/2019 09:19:03 63.77 73.22 88.6 80.3 81.7 83.9 69.47 75.76 90.28 80.5 82.5 85
23/07/2019 09:19:04 66.84 69.63 88.6 80.3 81.7 83.9 71.71 72.94 90.28 80.5 82.5 85
23/07/2019 09:19:05 86.87 86.33 88.6 80.4 81.7 83.9 86.74 86.2 90.28 80.6 82.5 85
23/07/2019 09:19:06 85.11 86.8 88.6 80.4 81.7 83.9 86.69 87.66 90.28 80.6 82.5 85
23/07/2019 09:19:07 86.62 87.54 88.6 80.5 81.7 83.9 87.31 88.24 90.28 80.7 82.5 85
23/07/2019 09:19:08 87.57 88.01 88.6 80.6 81.8 83.9 90.22 90.07 90.28 80.8 82.6 85
23/07/2019 09:19:09 80.17 86.8 88.6 80.6 81.8 83.9 83.25 88.71 90.28 80.9 82.6 85
23/07/2019 09:19:10 79.88 83.6 88.6 80.6 81.8 83.9 81.01 85.78 90.28 80.9 82.6 85
23/07/2019 09:19:11 73.32 81.99 88.6 80.6 81.8 83.9 76.66 83.72 90.28 80.9 82.6 85
23/07/2019 09:19:12 78.05 79.25 88.6 80.6 81.8 83.9 81.32 81.97 90.28 80.9 82.6 85
23/07/2019 09:19:13 76.52 78.96 88.6 80.6 81.8 83.9 79.79 81.93 90.28 80.9 82.6 85
23/07/2019 09:19:14 86.33 85.63 88.6 80.7 81.8 83.9 87.59 87.02 90.28 81 82.6 85
23/07/2019 09:19:15 77.48 84.81 88.6 80.7 81.8 83.9 80.61 86.23 90.28 81 82.6 85
23/07/2019 09:19:16 68.23 81.72 88.6 80.7 81.8 83.9 71.93 83.75 90.28 81 82.6 85
23/07/2019 09:19:17 74.2 77.74 88.6 80.7 81.8 83.9 77.33 79.91 90.28 81 82.6 85
23/07/2019 09:19:18 82.38 81.59 88.6 80.7 81.8 83.9 84.68 83.84 90.28 81 82.6 85
23/07/2019 09:19:19 73.13 80.88 88.6 80.7 81.8 83.9 74.98 83.05 90.28 81 82.6 85
23/07/2019 09:19:20 82.21 81.9 88.6 80.7 81.8 83.9 83.58 83.42 90.28 81 82.6 85
23/07/2019 09:19:21 97.41 96.46 96.46 81.3 82 83.9 99.47 98.62 98.62 81.9 82.8 85
23/07/2019 09:19:22 82.17 96.44 96.46 81.4 82 83.9 84.3 98.6 98.62 82 82.8 85
23/07/2019 09:19:23 85.42 92.37 96.46 81.4 82 83.9 88.29 94.53 98.62 82 82.9 85
23/07/2019 09:19:24 71.27 89.23 96.46 81.4 82 83.9 73.79 91.56 98.62 82 82.9 85
23/07/2019 09:19:25 73.3 85.1 96.46 81.4 82 83.9 76.82 87.45 98.62 82 82.9 85
23/07/2019 09:19:26 66.32 81.31 96.46 81.4 82 83.9 71.32 83.79 98.62 82 82.9 85
23/07/2019 09:19:27 68.03 77.31 96.46 81.4 82 83.9 70.82 79.95 98.62 82 82.9 85
23/07/2019 09:19:28 70.05 73.79 96.46 81.4 82 83.9 71.58 76.49 98.62 82 82.9 85
23/07/2019 09:19:29 72.42 73.03 96.46 81.4 82 83.9 73.66 74.4 98.62 82 82.9 85
23/07/2019 09:19:30 75.16 74.52 96.46 81.4 82 83.9 77.29 76.45 98.62 82 82.9 85
23/07/2019 09:19:31 73.69 74.67 96.46 81.4 82 83.9 74.68 76.31 98.62 82 82.9 85
23/07/2019 09:19:32 81.3 80.91 96.46 81.4 82 83.9 80.51 80.22 98.62 82.1 82.8 85
23/07/2019 09:19:33 91.88 90.19 96.46 81.6 82 83.9 90.39 88.74 98.62 82.1 82.9 85
23/07/2019 09:19:34 92.35 91.73 96.46 81.7 82.1 83.9 90.76 90.19 98.62 82.2 82.9 85
23/07/2019 09:19:35 95.54 94.51 96.46 82.1 82.2 83.9 93.89 92.87 98.62 82.4 83 85
23/07/2019 09:19:36 92.95 94.72 96.46 82.2 82.2 83.9 91.34 93.09 98.62 82.6 83 85
23/07/2019 09:19:37 91.99 93.65 96.46 82.4 82.3 83.9 90.41 92.04 98.62 82.6 83 85
23/07/2019 09:19:38 89.73 92.85 96.46 82.5 82.3 83.9 88.18 91.25 98.62 82.7 83 85
23/07/2019 09:19:39 92.14 91.84 96.46 82.6 82.3 83.9 90.45 90.19 98.62 82.8 83.1 85
23/07/2019 09:19:40 86.05 91.83 96.46 82.6 82.3 83.9 84.59 90.18 98.62 82.8 83.1 85
23/07/2019 09:19:41 90.84 91.26 96.46 82.7 82.4 83.9 89.34 89.74 98.62 82.9 83.1 85
23/07/2019 09:19:42 80.86 89.92 96.46 82.7 82.4 83.9 80.25 88.39 98.62 82.9 83.1 85
23/07/2019 09:19:43 62.96 86.2 96.46 82.7 82.4 83.9 69.52 84.84 98.62 82.9 83.1 85
23/07/2019 09:19:44 73.98 81.99 96.46 82.7 82.4 83.9 75.47 80.98 98.62 82.9 83.1 85
23/07/2019 09:19:45 61.25 78.51 96.46 82.7 82.4 83.9 68.76 77.96 98.62 82.9 83.1 85
23/07/2019 09:19:46 87.71 87.27 96.46 82.8 82.4 83.9 88.58 88.12 98.62 82.9 83.1 85
23/07/2019 09:19:47 75.26 87.22 96.46 82.8 82.4 83.9 78.05 88.08 98.62 82.9 83.1 85
23/07/2019 09:19:48 83.14 84.95 96.46 82.8 82.4 83.9 84.86 86.34 98.62 83 83.1 85
23/07/2019 09:19:49 69.26 82.89 96.46 82.8 82.4 83.9 72.93 84.35 98.62 83 83.1 85
23/07/2019 09:19:50 62.86 78.97 96.46 82.8 82.4 83.9 71.4 80.61 98.62 83 83.1 85
23/07/2019 09:19:51 64.49 74.89 96.44 82.8 82.4 83.9 71.42 77.14 98.6 83 83.1 85
23/07/2019 09:19:52 64.5 71.33 94.72 82.8 82.4 83.9 71.15 74.54 94.53 83 83.1 85
23/07/2019 09:19:53 64.96 68.33 94.72 82.8 82.4 83.9 70.55 72.7 93.09 83 83.1 85
23/07/2019 09:19:54 60.23 66.56 94.72 82.8 82.4 83.9 69.22 71.53 93.09 83 83.1 85
23/07/2019 09:19:55 63.71 65.35 94.72 82.8 82.4 83.9 69.87 70.63 93.09 83 83.1 85
23/07/2019 09:19:56 62.6 63.16 94.72 82.8 82.4 83.9 69.27 70.06 93.09 83 83.1 85
23/07/2019 09:19:57 63.9 64.48 94.72 82.8 82.4 83.9 69.41 69.89 93.09 83 83.1 85
23/07/2019 09:19:58 65.13 65 94.72 82.8 82.4 83.9 69.19 69.56 93.09 83 83.1 85
23/07/2019 09:19:59 61.33 64.19 94.72 82.8 82.4 83.9 67.74 69.19 93.09 83 83.1 85
23/07/2019 09:20:00 68.93 68.4 94.72 82.8 82.4 83.9 70.88 70.47 93.09 83 83.1 85
23/07/2019 09:20:01 62.12 66.51 94.72 82.8 82.4 83.9 68.03 69.72 93.09 83 83.1 85
23/07/2019 09:20:02 59.21 64.67 94.72 82.8 82.4 83.9 66.77 68.89 93.09 83 83.1 85
23/07/2019 09:20:03 59.1 61.95 94.72 82.8 82.4 83.9 67.32 67.71 93.09 83 83.1 85
23/07/2019 09:20:04 59.01 60.4 94.72 82.8 82.4 83.9 67.95 67.95 93.09 83 83.1 85
23/07/2019 09:20:05 59.99 60.53 94.72 82.8 82.3 83.9 68 67.95 93.09 83 83.1 85
23/07/2019 09:20:06 69.13 68.46 93.65 82.8 82.3 83.9 70.64 70.38 92.04 83 83.1 85
23/07/2019 09:20:07 68.17 69.56 92.85 82.8 82.3 83.9 70.41 71.11 91.25 83 83.1 85
23/07/2019 09:20:08 63.6 67.77 91.84 82.8 82.3 83.9 69.3 70.11 90.19 83 83.1 85
23/07/2019 09:20:09 59 65.83 91.83 82.8 82.3 83.9 68.11 69.78 90.18 83 83.1 85
23/07/2019 09:20:10 70.37 69.8 91.26 82.8 82.3 83.9 71.03 70.86 89.74 83 83.1 85
23/07/2019 09:20:11 66.64 70.36 89.92 82.8 82.3 83.9 69.96 71.45 88.39 83 83.1 85
23/07/2019 09:20:12 71.52 71.19 87.27 82.8 82.3 83.9 72.01 71.88 88.12 83 83 85
23/07/2019 09:20:13 63.16 70.95 87.27 82.8 82.3 83.9 67.52 71.73 88.12 83 83 85
23/07/2019 09:20:14 58.12 67.87 87.27 82.8 82.3 83.9 66.3 69.64 88.12 83 83 85
23/07/2019 09:20:15 71.04 70.34 87.27 82.8 82.3 83.9 71.45 70.98 88.12 83 83 85
23/07/2019 09:20:16 79.43 78.26 87.22 82.8 82.3 83.9 81.86 80.61 88.08 83 83 85
23/07/2019 09:20:17 70.07 76.4 84.95 82.8 82.3 83.9 71.43 78.78 86.34 83 83 85
23/07/2019 09:20:18 60.11 73.78 82.89 82.8 82.3 83.9 67.56 75.81 84.35 83 83 85
23/07/2019 09:20:19 77.97 77.13 78.97 82.8 82.3 83.9 80.93 80.02 80.61 83 83 85
23/07/2019 09:20:20 75.95 77.21 78.26 82.8 82.3 83.9 78.46 79.91 80.61 83 83 85
23/07/2019 09:20:21 61.26 74.86 78.26 82.8 82.3 83.9 67.04 77.64 80.61 83 83 85
23/07/2019 09:20:22 74.62 73.93 78.26 82.8 82.3 83.9 74.83 74.91 80.61 83 83 85
23/07/2019 09:20:23 64.78 73.58 78.26 82.8 82.3 83.9 68.4 74.55 80.61 83 83 85
23/07/2019 09:20:24 82.67 82.35 82.35 82.8 82.3 83.9 82.14 81.84 81.84 83 83 85
23/07/2019 09:20:25 71.33 82.3 82.35 82.8 82.3 83.9 73.02 81.79 81.84 83 83 85
23/07/2019 09:20:26 68.67 78.52 82.35 82.8 82.3 83.9 70.6 78.34 81.84 83 83 85
23/07/2019 09:20:27 70.81 75.13 82.35 82.8 82.2 83.9 71.92 75.29 81.84 83 83 85
23/07/2019 09:20:28 63.35 73.1 82.35 82.8 82.2 83.9 67.91 73.6 81.84 83 83 85
23/07/2019 09:20:29 63.71 69.58 82.35 82.8 82.2 83.9 68.29 70.96 81.84 83 83 85
23/07/2019 09:20:30 67.36 67.86 82.35 82.8 82.2 83.9 71.68 71.39 81.84 83 83 85
23/07/2019 09:20:31 71.87 71.3 82.35 82.8 82.2 83.9 72.4 72.4 81.84 83 83 85
23/07/2019 09:20:32 73.35 74.1 82.35 82.8 82.2 83.9 73.68 74.41 81.84 83 83 85
23/07/2019 09:20:33 59.08 71.64 82.35 82.8 82.2 83.9 68.39 72.44 81.84 83 83 85
23/07/2019 09:20:34 70.44 70.55 82.35 82.8 82.2 83.9 71.24 71.47 81.84 83 83 85
23/07/2019 09:20:35 61.92 69.2 82.35 82.8 82.2 83.9 68.44 70.71 81.84 83 83 85
23/07/2019 09:20:36 66.24 67.25 82.35 82.8 82.2 83.9 70.04 70.18 81.84 83 83 85
23/07/2019 09:20:37 72.83 72.25 82.35 82.8 82.2 83.9 73.12 72.81 81.84 83 83 85
23/07/2019 09:20:38 70.88 71.91 82.35 82.8 82.2 83.9 71.76 72.48 81.84 83 83 85
23/07/2019 09:20:39 67.97 71.93 82.35 82.8 82.2 83.9 71.87 72.58 81.84 83 83 85
23/07/2019 09:20:40 64.73 69.75 82.35 82.8 82.2 83.9 69.02 72.21 81.84 83 83 85
23/07/2019 09:20:41 77.05 75.95 82.35 82.8 82.2 83.9 79.98 78.98 81.84 83 83 85
23/07/2019 09:20:42 69.4 75.86 82.35 82.8 82.2 83.9 70.92 78.8 81.84 83 83 85
23/07/2019 09:20:43 71.65 73.99 82.35 82.8 82.2 83.9 73.74 76.11 81.84 83 83 85
23/07/2019 09:20:44 81.79 81.57 82.35 82.8 82.2 83.9 84.22 83.97 83.97 83 83 85
23/07/2019 09:20:45 78.54 82.42 82.42 82.9 82.2 83.9 82.26 85.34 85.34 83 83 85
23/07/2019 09:20:46 65.68 79.34 82.42 82.9 82.2 83.9 69.34 82.23 85.34 83 83 85
23/07/2019 09:20:47 77.99 78.21 82.42 82.9 82.2 83.9 79.28 79.85 85.34 83 83 85
23/07/2019 09:20:48 78.88 80.32 82.42 82.9 82.2 83.9 80.89 82.22 85.34 83 83 85
23/07/2019 09:20:49 69.1 77.65 82.42 82.9 82.2 83.9 72.69 79.52 85.34 83 83 85
23/07/2019 09:20:50 76.81 77.52 82.42 82.9 82.2 83.9 79.3 79.82 85.34 83 83 85
23/07/2019 09:20:51 70.08 75.25 82.42 82.9 82.2 83.9 71.24 77.64 85.34 83 83 85
23/07/2019 09:20:52 61.36 72.65 82.42 82.9 82.2 83.9 68.55 74.72 85.34 83 83 85
23/07/2019 09:20:53 64.1 68.93 82.42 82.9 82.2 83.9 68.99 71.93 85.34 83 83 85
23/07/2019 09:20:54 95.57 95.11 95.11 83.1 82.3 83.9 97.31 96.81 96.81 83.4 83.1 85
23/07/2019 09:20:55 61.85 91.95 95.11 83.1 82.3 83.9 67.58 93.7 96.81 83.4 83.1 85
23/07/2019 09:20:56 61.98 87.71 95.11 83.1 82.3 83.9 68.83 89.48 96.81 83.4 83.1 85
23/07/2019 09:20:57 61.2 83.49 95.11 83.1 82.3 83.9 67.61 85.3 96.81 83.4 83.1 85
23/07/2019 09:20:58 61.4 79.29 95.11 83.1 82.3 83.9 67.25 81.17 96.81 83.4 83.1 85
23/07/2019 09:20:59 76.65 77.27 95.11 83.1 82.3 83.9 82.86 82.54 96.81 83.4 83.1 85
23/07/2019 09:21:00 70.28 76.48 95.11 83.1 82.3 83.9 75.99 81.57 96.81 83.4 83.1 85
23/07/2019 09:21:01 64.76 72.97 95.11 83.1 82.3 83.9 68.76 78.25 96.81 83.4 83.1 85
23/07/2019 09:21:02 65.27 69.79 95.11 83.1 82.3 83.9 69.51 74.77 96.81 83.4 83.1 85
23/07/2019 09:21:03 62.19 67.28 95.11 83.1 82.3 83.9 68.29 72.18 96.81 83.4 83.1 85
23/07/2019 09:21:04 67.36 67.22 95.11 83.1 82.3 83.9 70.65 71.02 96.81 83.4 83.1 85
23/07/2019 09:21:05 61.63 66.33 95.11 83.1 82.2 83.9 68.66 70.57 96.81 83.4 83 85
23/07/2019 09:21:06 81.91 81.14 95.11 83.1 82.2 83.9 83.1 82.27 96.81 83.4 83 85
23/07/2019 09:21:07 84.81 84.13 95.11 83.2 82.1 83.9 86.51 85.82 96.81 83.5 83 85
23/07/2019 09:21:08 81.72 84.94 95.11 83.2 82.1 84 83.93 86.74 96.81 83.5 83 85
23/07/2019 09:21:09 73.4 82.09 95.11 83.2 82.1 84 75.23 84.01 96.81 83.5 83 85
23/07/2019 09:21:10 68.07 78.64 95.11 83.2 82.1 84 69.48 80.6 96.81 83.5 83 85
23/07/2019 09:21:11 59.59 74.98 95.11 83.2 82.1 84 66.63 76.87 96.81 83.5 83 85
23/07/2019 09:21:12 63.39 70.95 95.11 83.2 82.1 83.9 68.24 73.27 96.81 83.5 83 85
23/07/2019 09:21:13 64.05 67.79 95.11 83.2 82.1 83.9 68.09 70.83 96.81 83.4 83 85
23/07/2019 09:21:14 60.71 65.64 95.11 83.1 82.1 83.9 68.19 69.27 96.81 83.4 83 85
23/07/2019 09:21:15 58.31 63.37 95.11 83.1 82.1 83.9 66.94 68.77 96.81 83.3 82.9 85
23/07/2019 09:21:16 63.56 63.71 95.11 83 82.1 83.9 69.27 68.89 96.81 83.2 82.9 85
23/07/2019 09:21:17 71.67 70.31 95.11 83 82.1 83.9 72.34 71.57 96.81 83.2 82.9 85
23/07/2019 09:21:18 91.06 90.56 95.11 83.1 82.1 84 92.89 92.35 96.81 83.4 83 85
23/07/2019 09:21:19 65.98 87.23 95.11 83.1 82.1 84 70.82 89.09 96.81 83.4 83 85
23/07/2019 09:21:20 65.93 83.03 95.11 83.1 82.1 84 68.71 84.94 96.81 83.4 82.9 85
23/07/2019 09:21:21 72.36 78.89 95.11 83.1 82.1 84 74.53 80.85 96.81 83.4 82.9 85
23/07/2019 09:21:22 60.6 76.25 95.11 83.1 82.1 84 68.38 78.24 96.81 83.4 82.9 85
23/07/2019 09:21:23 68.71 72.19 95.11 83.1 82.1 84 70.91 74.7 96.81 83.3 82.9 85
23/07/2019 09:21:24 61.13 70.38 91.95 83.1 82.1 84 69.94 72.73 93.7 83.3 82.9 85
23/07/2019 09:21:25 64.66 67.21 90.56 83 82.1 84 69.81 71.34 92.35 83.3 82.9 85
23/07/2019 09:21:26 62.44 65.53 90.56 82.9 82.1 84 69.03 70.46 92.35 83.2 82.9 85
23/07/2019 09:21:27 64.32 65.21 90.56 82.9 82.1 84 69.6 69.73 92.35 83.2 82.9 85
23/07/2019 09:21:28 61.19 63.56 90.56 82.9 82.1 84 70.07 70.04 92.35 83.2 82.9 85
23/07/2019 09:21:29 63.36 63.15 90.56 82.9 82.1 84 69.67 70.31 92.35 83.2 82.9 85
23/07/2019 09:21:30 66.36 66.21 90.56 82.9 82.1 84 70.96 70.54 92.35 83.2 82.9 85
23/07/2019 09:21:31 90.13 88.79 90.56 83 82.1 84 90.19 88.87 92.35 83.3 83 85
23/07/2019 09:21:32 77.37 87.85 90.56 83 82.1 84 77.52 87.93 92.35 83.3 83 85
23/07/2019 09:21:33 66.9 84.09 90.56 82.9 82.1 84 73.06 84.19 92.35 83.2 83 85
23/07/2019 09:21:34 68.43 80.01 90.56 82.9 82.1 84 70.98 80.58 92.35 83.2 83 85
23/07/2019 09:21:35 80.15 78.98 90.56 82.8 82.1 84 80.47 79.41 92.35 83.2 83 85
23/07/2019 09:21:36 77.95 78.98 90.56 82.7 82.1 84 78.45 79.4 92.35 83.1 83 85
23/07/2019 09:21:37 70.75 78.2 90.56 82.6 82.1 84 73.75 78.72 92.35 83 83 85
23/07/2019 09:21:38 65.69 75.03 90.56 82.4 82.1 84 70.26 76.21 92.35 82.9 83 85
23/07/2019 09:21:39 66.4 71.43 90.56 82.3 82.1 84 70.92 73.45 92.35 82.8 83 85
23/07/2019 09:21:40 61.46 69.38 90.56 82.3 82.1 84 68.94 72.33 92.35 82.8 83 85
23/07/2019 09:21:41 68.56 68.57 90.56 82.3 82.1 84 71.76 71.5 92.35 82.8 83 85
23/07/2019 09:21:42 64.75 67.59 90.56 82.3 82.1 84 70.9 71.5 92.35 82.8 83 85
23/07/2019 09:21:43 64.06 66.12 90.56 82.3 82.1 84 72.33 72.14 92.35 82.8 83 85
23/07/2019 09:21:44 68.95 68.14 90.56 82.3 82.1 84 71.01 71.97 92.35 82.8 83 85
23/07/2019 09:21:45 63.48 67.82 90.56 82.3 82.1 84 68.12 71.39 92.35 82.8 83 85
23/07/2019 09:21:46 66.98 67.4 90.56 82.3 82.1 84 70.12 70.29 92.35 82.8 83 85
23/07/2019 09:21:47 65.26 66.38 90.56 82.2 82.1 84 69.35 69.96 92.35 82.8 83 85
23/07/2019 09:21:48 68.94 68.55 88.79 82.2 82.1 83.9 70.88 70.65 89.09 82.8 83 85
23/07/2019 09:21:49 66.76 68.24 88.79 82.2 82.1 83.9 71.19 71.28 88.87 82.8 83 85
23/07/2019 09:21:50 90.45 89.82 89.82 82.3 82.1 83.9 91.93 91.37 91.37 82.9 83 85
23/07/2019 09:21:51 82.61 89.68 89.82 82.3 82.1 83.9 84.2 91.17 91.37 82.9 83 85
23/07/2019 09:21:52 85.44 86.86 89.82 82.3 82.2 83.9 85.11 88.18 91.37 82.9 83 85
23/07/2019 09:21:53 95.66 94.3 94.3 82.6 82.3 84 94.06 92.87 92.87 83.1 83.1 85
23/07/2019 09:21:54 94.51 95.39 95.39 82.8 82.3 84 92.94 93.89 93.89 83.2 83.1 85
23/07/2019 09:21:55 74.2 93.84 95.39 82.8 82.3 84 76.25 92.34 93.89 83.2 83.1 85
23/07/2019 09:21:56 67.64 89.67 95.39 82.8 82.3 84 71.17 88.26 93.89 83.2 83.1 85
23/07/2019 09:21:57 70.4 85.48 95.39 82.8 82.3 83.9 72.66 84.16 93.89 83.2 83.1 85
23/07/2019 09:21:58 75.47 81.46 95.39 82.8 82.3 83.9 76.58 80.41 93.89 83.2 83.1 85
23/07/2019 09:21:59 74.32 78.82 95.39 82.8 82.3 83.9 75.36 78.51 93.89 83.2 83.1 85
23/07/2019 09:22:00 65.03 76.56 95.39 82.8 82.3 83.9 68.95 76.82 93.89 83.2 83.1 85
23/07/2019 09:22:01 70.08 72.7 95.39 82.8 82.3 83.9 72 73.52 93.89 83.2 83.1 85
23/07/2019 09:22:02 70.94 72.35 95.39 82.8 82.3 83.9 72.52 73.63 93.89 83.2 83.1 85
23/07/2019 09:22:03 83.42 82.53 95.39 82.9 82.3 83.9 82.75 81.82 93.89 83.3 83.1 85
23/07/2019 09:22:04 71.74 81.98 95.39 82.9 82.3 83.9 73.65 81.34 93.89 83.3 83.1 85
23/07/2019 09:22:05 81.94 82.33 95.39 82.9 82.3 83.9 81.73 82.04 93.89 83.3 83.1 85
23/07/2019 09:22:06 86.35 87.06 95.39 82.9 82.3 84 85.61 86.36 93.89 83.3 83.1 85
23/07/2019 09:22:07 71.92 83.7 95.39 82.9 82.3 84 73.81 83.14 93.89 83.3 83.1 85
23/07/2019 09:22:08 84.36 83.78 95.39 82.9 82.3 84 84.04 83.38 93.89 83.3 83.1 85
23/07/2019 09:22:09 76.66 83.66 95.39 82.9 82.3 84 77.54 83.37 93.89 83.3 83.1 85
23/07/2019 09:22:10 71.22 80.45 95.39 82.9 82.3 84 72.51 80.47 93.89 83.3 83.1 85
23/07/2019 09:22:11 62.12 76.98 95.39 82.9 82.3 83.9 67.32 77.21 93.89 83.3 83.1 84.9
23/07/2019 09:22:12 79.74 79.58 95.39 82.9 82.3 83.9 79.39 79.27 93.89 83.3 83.1 84.9
23/07/2019 09:22:13 71.26 79.52 95.39 82.9 82.3 83.9 72.93 79.25 93.89 83.3 83.1 84.9
23/07/2019 09:22:14 86.89 85.87 95.39 83 82.3 83.9 88.84 87.79 93.89 83.4 83.1 84.9
23/07/2019 09:22:15 79.08 85.54 95.39 83 82.3 83.9 80.16 87.64 93.89 83.4 83.1 84.9
23/07/2019 09:22:16 82.32 83.76 95.39 83 82.4 83.9 83.03 84.91 93.89 83.4 83.1 84.9
23/07/2019 09:22:17 60.22 82.44 95.39 83 82.3 83.9 66.88 83.57 93.89 83.4 83.1 84.9
23/07/2019 09:22:18 60.99 78.24 95.39 83 82.3 83.9 67.32 79.48 93.89 83.4 83.1 84.9
23/07/2019 09:22:19 62.66 74.15 95.39 83 82.3 83.9 68.63 75.68 93.89 83.4 83.1 84.9
23/07/2019 09:22:20 78.82 78.36 95.39 83 82.3 83.9 78.89 78.46 93.89 83.4 83.1 84.9
23/07/2019 09:22:21 91.33 90.82 95.39 83.1 82.4 83.9 94.63 94.15 94.15 83.6 83.2 84.9
23/07/2019 09:22:22 92.45 92.9 95.39 83.2 82.4 83.9 93.12 94.68 94.68 83.7 83.2 84.9
23/07/2019 09:22:23 70.66 91.78 95.39 83.2 82.4 83.9 73.14 93.38 94.68 83.7 83.2 84.9
23/07/2019 09:22:24 58.28 87.58 93.84 83.2 82.4 83.9 66.26 89.19 94.68 83.7 83.2 84.9
23/07/2019 09:22:25 59.84 83.35 92.9 83.2 82.4 83.9 66.95 84.99 94.68 83.7 83.2 84.9
23/07/2019 09:22:26 64.17 79.14 92.9 83.2 82.4 83.9 67.39 80.86 94.68 83.7 83.2 84.9
23/07/2019 09:22:27 60.2 75.1 92.9 83.2 82.4 83.9 67.17 76.92 94.68 83.7 83.2 84.9
23/07/2019 09:22:28 62.8 71.09 92.9 83.2 82.4 83.9 67.74 73.4 94.68 83.7 83.2 84.9
23/07/2019 09:22:29 60.68 67.88 92.9 83.2 82.4 83.9 67.02 70.82 94.68 83.7 83.2 84.9
23/07/2019 09:22:30 69.91 68.71 92.9 83.2 82.4 83.9 71.61 70.88 94.68 83.7 83.2 84.9
23/07/2019 09:22:31 67.09 68.28 92.9 83.2 82.3 83.9 70.56 71.09 94.68 83.7 83.2 84.9
23/07/2019 09:22:32 71.66 72.11 92.9 83.1 82.3 83.9 73.04 73.52 94.68 83.6 83.1 84.9
23/07/2019 09:22:33 61.13 69.65 92.9 83.1 82.3 83.9 67.28 71.68 94.68 83.6 83.1 84.9
23/07/2019 09:22:34 69.84 69.7 92.9 83.1 82.3 83.9 72.29 72.07 94.68 83.6 83.1 84.9
23/07/2019 09:22:35 70.13 71.47 92.9 83.1 82.2 83.9 72.79 73.71 94.68 83.6 83.1 84.9
23/07/2019 09:22:36 70.68 71.13 92.9 83.1 82.2 83.9 71.76 72.57 94.68 83.6 83 84.9
23/07/2019 09:22:37 61.35 70.7 92.9 83 82.2 83.9 68.07 72.17 94.68 83.6 83 84.9
23/07/2019 09:22:38 61.42 67.16 92.9 83 82.2 83.9 66.97 70.15 94.68 83.5 83 84.9
23/07/2019 09:22:39 68.69 67.56 92.9 82.9 82.1 83.9 70.5 70.06 94.68 83.5 82.9 84.9
23/07/2019 09:22:40 66.33 67.37 92.9 82.9 82.1 83.9 70.5 70.8 94.68 83.5 82.9 84.9
23/07/2019 09:22:41 61.86 67.17 92.9 82.8 82.1 83.9 67.83 70.66 94.68 83.5 82.9 84.9
23/07/2019 09:22:42 82.37 81.5 92.9 82.8 82 83.9 81.62 80.67 94.68 83.4 82.8 84.9
23/07/2019 09:22:43 92.53 90.39 92.9 82.8 82.1 84 90.83 88.73 94.68 83.5 82.8 84.9
23/07/2019 09:22:44 93.89 93.33 93.33 83 82.1 84 92.21 91.65 94.68 83.6 82.8 84.9
23/07/2019 09:22:45 94.46 94.06 94.06 83.2 82.1 84 92.74 92.38 94.68 83.7 82.8 84.9
23/07/2019 09:22:46 96.73 96.75 96.75 83.5 82.3 84 95.11 95.11 95.11 83.9 82.9 84.9
23/07/2019 09:22:47 93.98 96.25 96.75 83.7 82.3 84 92.34 94.6 95.11 84 82.9 84.9
23/07/2019 09:22:48 96.21 96.36 96.75 83.9 82.4 84 94.6 94.74 95.11 84.1 82.9 85
23/07/2019 09:22:49 93.76 96.01 96.75 84.1 82.5 84 92.18 94.39 95.11 84.2 83 85
23/07/2019 09:22:50 95.94 95.91 96.75 84.3 82.6 84.1 94.38 94.32 95.11 84.4 83 85
23/07/2019 09:22:51 91.15 95.43 96.75 84.3 82.6 84.1 89.53 93.84 95.11 84.4 83.1 85
23/07/2019 09:22:52 74.02 92.94 96.75 84.3 82.6 84.1 74.79 91.35 95.11 84.4 83.1 85
23/07/2019 09:22:53 75.45 88.79 96.75 84.2 82.6 84.1 75.74 87.27 95.11 84.3 83 85
23/07/2019 09:22:54 75.52 84.88 96.75 84.2 82.6 84.1 75.64 83.52 95.11 84.3 83 85
23/07/2019 09:22:55 73.65 81.34 96.75 84.1 82.5 84.1 74.4 80.25 95.11 84.1 83 85
23/07/2019 09:22:56 93.38 91.73 96.75 84.2 82.6 84.1 91.82 90.15 95.11 84.2 83 85
23/07/2019 09:22:57 94.46 93.58 96.75 84.4 82.6 84.1 92.82 91.96 95.11 84.3 83 85
23/07/2019 09:22:58 97.29 96.32 96.75 84.6 82.7 84.1 95.68 94.71 95.11 84.5 83.1 85
23/07/2019 09:22:59 89.46 95.98 96.75 84.7 82.7 84.1 87.82 94.36 95.11 84.5 83 85
23/07/2019 09:23:00 84.6 92.87 96.75 84.7 82.7 84.1 82.95 91.25 95.11 84.5 83 85
23/07/2019 09:23:01 79.38 89.54 96.75 84.7 82.7 84.1 77.98 87.91 95.11 84.5 83 85
23/07/2019 09:23:02 79.82 85.95 96.75 84.7 82.6 84.1 80.91 84.35 95.11 84.5 83 85
23/07/2019 09:23:03 67.7 82.96 96.75 84.7 82.6 84.1 70 82.3 95.11 84.5 82.9 85
23/07/2019 09:23:04 77.38 79.06 96.75 84.7 82.6 84.1 78.68 79.53 95.11 84.5 82.9 85
23/07/2019 09:23:05 63.52 78.04 96.75 84.7 82.6 84.1 68.09 78.64 95.11 84.5 82.8 85
23/07/2019 09:23:06 73.34 74.05 96.75 84.7 82.5 84.1 75.18 75.36 95.11 84.5 82.8 85
23/07/2019 09:23:07 72.9 75.42 96.75 84.7 82.5 84.1 76.55 77.79 95.11 84.5 82.8 85
23/07/2019 09:23:08 70.24 72.52 96.75 84.7 82.5 84.1 72.04 75.26 95.11 84.5 82.7 85
23/07/2019 09:23:09 78.26 76.73 96.75 84.7 82.4 84.1 79.49 78.13 95.11 84.5 82.7 85
23/07/2019 09:23:10 74.81 76.47 96.75 84.7 82.4 84.1 77.46 78.38 95.11 84.5 82.6 85
23/07/2019 09:23:11 71.28 75.34 96.75 84.7 82.4 84.1 72.28 77.64 95.11 84.5 82.6 85
23/07/2019 09:23:12 88.04 86.51 96.75 84.7 82.4 84.1 90.41 88.85 95.11 84.6 82.6 85
23/07/2019 09:23:13 85.33 86.9 96.75 84.7 82.3 84.1 87.45 89.25 95.11 84.6 82.6 85
23/07/2019 09:23:14 72.12 85.9 96.75 84.7 82.3 84.1 75.02 88.06 95.11 84.6 82.5 85
23/07/2019 09:23:15 80.04 82.07 96.75 84.7 82.3 84.1 82.92 84.69 95.11 84.6 82.5 85
23/07/2019 09:23:16 74.87 81.26 96.36 84.7 82.3 84.1 77.7 83.88 94.74 84.6 82.5 85
23/07/2019 09:23:17 77.89 79.63 96.36 84.7 82.2 84.1 80.89 82.27 94.74 84.6 82.4 85
23/07/2019 09:23:18 76.24 77.56 96.32 84.7 82.2 84.1 79.24 80.48 94.71 84.6 82.4 85
23/07/2019 09:23:19 78.31 78.19 96.32 84.7 82.2 84.1 79.89 80.74 94.71 84.6 82.3 85
23/07/2019 09:23:20 77.68 79.32 96.32 84.7 82.1 84.1 79.48 80.98 94.71 84.6 82.3 85
23/07/2019 09:23:21 78.04 78.78 96.32 84.7 82.1 84.1 82.19 82.03 94.71 84.6 82.2 85
23/07/2019 09:23:22 85.45 84.9 96.32 84.7 82.1 84.1 87.38 86.87 94.71 84.6 82.2 85
23/07/2019 09:23:23 74.33 83.21 96.32 84.7 82 84.1 77.2 85.33 94.71 84.6 82.2 85
23/07/2019 09:23:24 72.87 80.28 96.32 84.7 82 84.1 74.81 82.45 94.71 84.6 82.1 85
23/07/2019 09:23:25 84.65 82.87 96.32 84.8 82 84.1 87.54 85.84 94.71 84.6 82.1 85
23/07/2019 09:23:26 72.69 82.97 96.32 84.8 81.9 84.1 76.01 85.95 94.71 84.6 82 85
23/07/2019 09:23:27 77.75 79.52 96.32 84.8 81.9 84.1 80.75 82.3 94.71 84.6 82 85
23/07/2019 09:23:28 75.61 78.45 95.98 84.8 81.9 84.1 78.41 81.46 94.36 84.6 81.9 85
23/07/2019 09:23:29 74.14 76.54 92.87 84.8 81.8 84.1 78.45 79.49 91.25 84.6 81.9 85
23/07/2019 09:23:30 76.39 77.09 89.54 84.8 81.8 84.1 78.71 79.8 89.25 84.6 81.8 85
23/07/2019 09:23:31 70.09 76.94 86.9 84.8 81.7 84.1 72.08 79.64 89.25 84.6 81.8 85
23/07/2019 09:23:32 77.46 77.65 86.9 84.8 81.7 84.1 80.9 80.95 89.25 84.6 81.7 85
23/07/2019 09:23:33 80.39 79.97 86.9 84.8 81.7 84.1 83.98 83.48 89.25 84.7 81.7 85
23/07/2019 09:23:34 78.51 79.85 86.9 84.8 81.7 84.1 81.78 83.05 89.25 84.7 81.7 85
23/07/2019 09:23:35 72.84 78.79 86.9 84.8 81.7 84.1 76.7 82.26 89.25 84.7 81.7 85
23/07/2019 09:23:36 71.18 75.65 86.9 84.8 81.7 84.1 74.91 79.16 89.25 84.7 81.7 85
23/07/2019 09:23:37 64.39 73.32 86.9 84.8 81.7 84.1 69.85 77.07 89.25 84.7 81.7 85
23/07/2019 09:23:38 71.87 72.6 86.9 84.8 81.7 84.1 77.12 77.44 89.25 84.7 81.7 85
23/07/2019 09:23:39 74.24 74.37 86.9 84.8 81.7 84.1 77.93 78.3 89.25 84.7 81.7 85
23/07/2019 09:23:40 75.79 75.2 86.9 84.8 81.7 84.1 78.18 77.76 89.25 84.7 81.7 85
23/07/2019 09:23:41 70.11 75.26 86.9 84.8 81.6 84.1 71.98 77.77 89.25 84.7 81.7 85
23/07/2019 09:23:42 82.41 81.81 86.9 84.8 81.6 84.1 83.68 83.06 89.25 84.7 81.7 85
23/07/2019 09:23:43 73.5 80.95 85.9 84.8 81.6 84.1 77.03 82.29 88.06 84.7 81.7 85
23/07/2019 09:23:44 69.42 77.9 84.9 84.8 81.6 84.1 72 79.78 86.87 84.7 81.7 85
23/07/2019 09:23:45 68.32 74.61 84.9 84.8 81.6 84.1 70.24 76.47 86.87 84.7 81.7 85
23/07/2019 09:23:46 61.45 71.41 84.9 84.8 81.6 84.1 68.17 73.48 86.87 84.7 81.6 85
23/07/2019 09:23:47 79.36 78.88 84.9 84.8 81.6 84.1 81.22 80.74 86.87 84.7 81.6 85
23/07/2019 09:23:48 87.29 86.47 86.47 84.8 81.6 84.1 87.26 86.66 86.87 84.7 81.6 85
23/07/2019 09:23:49 75.77 84.37 86.47 84.8 81.6 84.1 77.17 84.6 86.87 84.7 81.6 85
23/07/2019 09:23:50 74 80.88 86.47 84.8 81.6 84.1 74.48 81.31 86.87 84.7 81.6 85
23/07/2019 09:23:51 72.58 77.91 86.47 84.8 81.5 84.1 73.28 78.36 86.87 84.6 81.6 85
23/07/2019 09:23:52 80.87 80.82 86.47 84.7 81.5 84.1 81.96 81.81 86.66 84.6 81.5 85
23/07/2019 09:23:53 79.63 81.4 86.47 84.7 81.5 84.1 80.94 82.48 86.66 84.6 81.5 85
23/07/2019 09:23:54 77.85 80.41 86.47 84.7 81.5 84.1 79.05 81.51 86.66 84.6 81.5 85
23/07/2019 09:23:55 78.99 79.25 86.47 84.7 81.5 84.1 79.36 79.92 86.66 84.6 81.5 85
23/07/2019 09:23:56 79.92 80.2 86.47 84.7 81.5 84.1 80.97 81.08 86.66 84.6 81.5 85
23/07/2019 09:23:57 85.55 84.58 86.47 84.8 81.5 84.1 85.89 84.76 86.66 84.6 81.5 85
23/07/2019 09:23:58 80.62 83.42 86.47 84.8 81.4 84.1 81.13 84.02 86.66 84.6 81.5 85
23/07/2019 09:23:59 69.45 81.93 86.47 84.7 81.4 84.1 72.13 82.36 86.66 84.6 81.5 85
23/07/2019 09:24:00 66.98 78.03 86.47 84.7 81.4 84.1 71.51 78.69 86.66 84.6 81.5 85
23/07/2019 09:24:01 73.62 74.39 86.47 84.7 81.4 84.1 76.58 76.54 86.66 84.6 81.5 85
23/07/2019 09:24:02 64.31 74.02 86.47 84.7 81.4 84.1 69.52 76.33 86.66 84.6 81.5 85
23/07/2019 09:24:03 73.32 73.2 86.47 84.7 81.4 84.1 75.6 75.64 86.66 84.6 81.5 85
23/07/2019 09:24:04 86.9 86.48 86.48 84.8 81.5 84.1 86.77 86.38 86.66 84.6 81.5 85
23/07/2019 09:24:05 87.65 87.7 87.7 84.8 81.5 84.1 88.79 88.41 88.41 84.6 81.5 85
23/07/2019 09:24:06 89.01 89.18 89.18 84.8 81.5 84.1 89.93 90.14 90.14 84.7 81.6 85
23/07/2019 09:24:07 86.01 88.03 89.18 84.8 81.5 84.1 87.45 88.99 90.14 84.7 81.6 85
23/07/2019 09:24:08 91.68 90.95 90.95 84.8 81.6 84.1 92.72 91.93 91.93 84.7 81.6 85
23/07/2019 09:24:09 85.56 90.55 90.95 84.8 81.6 84.1 86.49 91.59 91.93 84.7 81.7 85
23/07/2019 09:24:10 64.75 87.52 90.95 84.8 81.6 84.1 69.76 88.54 91.93 84.7 81.7 85
23/07/2019 09:24:11 76.82 83.31 90.95 84.8 81.6 84.1 78.57 84.39 91.93 84.7 81.7 85
23/07/2019 09:24:12 78.13 80.86 90.95 84.8 81.6 84.1 80.13 82.22 91.93 84.7 81.7 85
23/07/2019 09:24:13 66.36 78.83 90.95 84.8 81.6 84.1 70.77 80.44 91.93 84.7 81.7 85
23/07/2019 09:24:14 65.09 74.88 90.95 84.8 81.6 84.1 69.66 76.82 91.93 84.7 81.7 85
23/07/2019 09:24:15 72.86 73.2 90.95 84.8 81.6 84.1 73.88 74.41 91.93 84.7 81.7 85
23/07/2019 09:24:16 68.97 73.4 90.95 84.8 81.6 84.1 71.43 74.61 91.93 84.7 81.7 85
23/07/2019 09:24:17 59.9 70.63 90.95 84.8 81.6 84.1 67.32 72.5 91.93 84.7 81.7 85
23/07/2019 09:24:18 67.97 68 90.95 84.8 81.6 84.1 70.92 70.72 91.93 84.6 81.7 85
23/07/2019 09:24:19 70.63 69.97 90.95 84.8 81.6 84.1 72.3 71.9 91.93 84.6 81.7 85
23/07/2019 09:24:20 68.31 69.95 90.95 84.8 81.6 84.1 71.21 71.92 91.93 84.6 81.7 85
23/07/2019 09:24:21 70.41 70.04 90.95 84.5 81.6 84.1 72.54 72.26 91.93 84.2 81.7 85
23/07/2019 09:24:22 71.76 71.81 90.95 84.5 81.6 84.1 73.74 73.57 91.93 84.2 81.7 85
23/07/2019 09:24:23 74.52 73.67 90.95 84.5 81.6 84.1 75.95 75.24 91.93 84.1 81.7 85
23/07/2019 09:24:24 64.92 73.24 90.95 84.5 81.6 84.1 70.52 74.86 91.93 84.1 81.7 85
23/07/2019 09:24:25 61.05 69.76 90.95 84.5 81.6 84.1 68.89 72.46 91.93 84.1 81.7 85
23/07/2019 09:24:26 78.82 78.23 90.95 84.5 81.6 84.1 79.73 79.17 91.93 84.1 81.7 85
23/07/2019 09:24:27 87.2 85.74 90.95 84.5 81.6 84.1 88.56 87.01 91.93 84.2 81.7 85
23/07/2019 09:24:28 86.46 87.01 90.95 84.6 81.6 84.1 87.67 88.13 91.93 84.2 81.7 85
23/07/2019 09:24:29 85.11 88.62 90.95 84.6 81.6 84.1 86.22 89.61 91.93 84.2 81.7 85
23/07/2019 09:24:30 92.39 91.92 91.92 84.7 81.7 84.1 95.67 95.09 95.09 84.4 81.8 85
23/07/2019 09:24:31 83.38 90.5 91.92 84.7 81.7 84.1 85.2 93.57 95.09 84.4 81.9 85
23/07/2019 09:24:32 89.53 90.05 91.92 84.7 81.7 84.2 91.47 92.33 95.09 84.5 81.9 85
23/07/2019 09:24:33 90.66 91.31 91.92 84.7 81.8 84.2 91.26 92.28 95.09 84.5 81.9 85
23/07/2019 09:24:34 82.78 91.45 91.92 84.6 81.8 84.1 84.94 92.52 95.09 84.5 81.9 85
23/07/2019 09:24:35 59.95 87.72 91.92 84.4 81.8 84.1 68.83 88.87 95.09 84.3 81.9 85
23/07/2019 09:24:36 65.5 83.49 91.92 84.3 81.8 84.1 69.45 84.7 95.09 84.3 82 85
23/07/2019 09:24:37 66.63 79.38 91.92 84.2 81.8 84.1 69.51 80.67 95.09 84.2 82 85
23/07/2019 09:24:38 59.27 75.46 91.92 84.2 81.8 84.1 69.16 76.93 95.09 84.2 82 85
23/07/2019 09:24:39 60.62 71.39 91.92 84.1 81.8 84.1 69.59 73.78 95.09 84.1 82 85
23/07/2019 09:24:40 72.86 72.05 91.92 84.1 81.8 84.1 75.86 74.76 95.09 84.1 82 85
23/07/2019 09:24:41 62.81 71.35 91.92 84 81.8 84.1 69.87 74.35 95.09 84 82 85
23/07/2019 09:24:42 65.25 67.99 91.92 84 81.8 84.1 70.73 72.01 95.09 84 82 84.9
23/07/2019 09:24:43 63.55 66.84 91.92 84 81.8 84.1 72.92 72.64 95.09 84 82 84.9
23/07/2019 09:24:44 60.66 64.72 91.92 84 81.8 84.1 72.68 72.88 95.09 84 82 84.9
23/07/2019 09:24:45 60.55 62.64 91.92 84 81.8 84.1 74.23 73.97 95.09 84 82 84.9
23/07/2019 09:24:46 67.12 66.89 91.92 84 81.8 84.1 73.5 74.86 95.09 84 82 84.9
23/07/2019 09:24:47 64.53 65.1 91.92 84 81.8 84.1 69.8 73.22 95.09 84 82 84.9
23/07/2019 09:24:48 90.04 88.4 91.92 84 81.8 84.1 95.05 93.36 95.09 84.2 82.1 85
23/07/2019 09:24:49 66.69 86.78 91.92 84 81.8 84.1 73.29 92.12 95.09 84.2 82.1 85
23/07/2019 09:24:50 87.22 87.94 91.92 84 81.8 84.1 89.8 91.27 95.09 84.2 82.1 85
23/07/2019 09:24:51 88.25 88.69 91.92 84.1 81.8 84.1 89.05 90.27 95.09 84.3 82.1 85
23/07/2019 09:24:52 68.58 86.99 91.92 84.1 81.8 84.1 75.63 88.54 95.09 84.3 82.1 85
23/07/2019 09:24:53 68.93 82.85 91.92 84.1 81.8 84.1 72.1 84.73 95.09 84.3 82.1 85
23/07/2019 09:24:54 69.55 79 91.92 84.1 81.8 84.1 73 80.94 95.09 84.3 82.1 85
23/07/2019 09:24:55 64.07 75.71 91.92 84.1 81.8 84.1 71.86 77.89 95.09 84.3 82.1 85
23/07/2019 09:24:56 63.39 71.95 91.92 84.1 81.8 84.1 70.74 75.17 95.09 84.3 82.1 85
23/07/2019 09:24:57 61.96 68.69 91.92 84.1 81.8 84.1 69.27 73.03 95.09 84.3 82.1 85
23/07/2019 09:24:58 67.74 68.12 91.92 84.1 81.8 84.1 72.98 73.08 95.09 84.3 82.1 85
23/07/2019 09:24:59 71.43 70.54 91.92 84.1 81.8 84.1 79.31 78.71 95.09 84.3 82.1 85
23/07/2019 09:25:00 79.5 79.18 91.45 84.1 81.8 84.1 84.51 84.61 93.57 84.3 82.1 85
23/07/2019 09:25:01 79.21 79.98 91.45 84.1 81.8 84.1 83.07 84.3 93.36 84.3 82.1 85
23/07/2019 09:25:02 67.63 78.36 91.45 84.1 81.8 84.1 74.08 82.71 93.36 84.3 82.1 85
23/07/2019 09:25:03 65.11 74.81 91.45 84.1 81.8 84.1 71.84 79.43 93.36 84.3 82.1 85
23/07/2019 09:25:04 61.96 71.14 88.69 84.1 81.8 84.1 68.76 76.17 93.36 84.3 82.1 85
23/07/2019 09:25:05 62.58 67.69 88.69 84.1 81.8 84.1 68.23 73.04 93.36 84.3 82.1 85
23/07/2019 09:25:06 77.89 77.24 88.69 84.1 81.8 84.1 78.06 77.44 93.36 84.3 82.1 85
23/07/2019 09:25:07 80.97 82.1 88.69 84.1 81.8 84.1 80.39 81.64 93.36 84.3 82.1 85
23/07/2019 09:25:08 71.55 78.25 88.69 84.1 81.8 84.1 82.01 82.17 93.36 84.3 82.1 85
23/07/2019 09:25:09 75.86 77.7 88.69 84.1 81.8 84.1 80.33 82.58 93.36 84.3 82.1 85
23/07/2019 09:25:10 61.95 74.82 88.69 84.1 81.8 84.1 68.32 79.96 93.36 84.3 82.1 85
23/07/2019 09:25:11 71.98 72.21 88.69 84.1 81.8 84.1 75.65 76.34 93.36 84.3 82.1 85
23/07/2019 09:25:12 63.43 71.66 88.69 84.1 81.8 84.1 71.19 75.92 93.36 84.3 82.1 85
23/07/2019 09:25:13 63.08 68.43 88.69 84.1 81.8 84.1 72.45 73.65 93.36 84.3 82.1 85
23/07/2019 09:25:14 91.6 91.18 91.18 84.2 81.9 84.1 93.38 92.89 93.36 84.4 82.2 85
23/07/2019 09:25:15 88.9 90.72 91.18 84.2 81.9 84.1 93.55 94.38 94.38 84.5 82.3 85
23/07/2019 09:25:16 83.03 89.62 91.18 84.2 81.9 84.1 91.76 93.72 94.38 84.6 82.3 85
23/07/2019 09:25:17 95.4 95.3 95.3 84.4 82 84.1 100.07 100.05 100.05 85.1 82.6 85
23/07/2019 09:25:18 95.74 96.75 96.75 84.6 82.1 84.1 100.94 101.82 101.82 85.6 82.9 85.1
23/07/2019 09:25:19 92.46 96.15 96.75 84.7 82.2 84.1 99.01 101.25 101.82 85.9 83.1 85.1
23/07/2019 09:25:20 74.7 95 96.75 84.7 82.2 84.1 82.04 100.9 101.82 85.9 83.1 85.1
23/07/2019 09:25:21 87.09 90.8 96.75 84.7 82.2 84.1 86.34 96.72 101.82 85.9 83.1 85.1
23/07/2019 09:25:22 83.11 89.94 96.75 84.7 82.2 84.1 82.29 93.38 101.82 85.9 83.1 85.1
23/07/2019 09:25:23 60.27 86.02 96.75 84.7 82.2 84.1 67.67 89.34 101.82 85.9 83.1 85.1
23/07/2019 09:25:24 60.28 81.8 96.75 84.7 82.2 84.1 67.68 85.14 101.82 85.9 83.1 85.1
23/07/2019 09:25:25 60.45 77.61 96.75 84.7 82.2 84.1 67.65 81.03 101.82 85.9 83.1 85.1
23/07/2019 09:25:26 63.79 73.5 96.75 84.7 82.2 84.1 69.09 77.1 101.82 85.9 83.1 85.1
23/07/2019 09:25:27 60.03 69.85 96.75 84.7 82.2 84.1 67.29 73.8 101.82 85.9 83.1 85.1
23/07/2019 09:25:28 88.34 87.18 96.75 84.7 82.2 84.1 87.83 86.68 101.82 86 83.1 85.1
23/07/2019 09:25:29 76.71 85.79 96.75 84.7 82.2 84.1 77.14 85.34 101.82 86 83.1 85.1
23/07/2019 09:25:30 77.05 82.32 96.75 84.8 82.2 84.1 77.48 82.03 101.82 86 83.1 85.1
23/07/2019 09:25:31 77.71 79.81 96.75 84.8 82.2 84.1 79.24 79.87 101.82 86 83.1 85.1
23/07/2019 09:25:32 78.07 79.64 96.75 84.8 82.2 84.1 79.37 80.78 101.82 86 83.1 85.1
23/07/2019 09:25:33 77.22 78 96.75 84.8 82.2 84.1 78.55 79.09 101.82 86 83.1 85.1
23/07/2019 09:25:34 82.76 82.27 96.75 84.8 82.2 84.1 84.52 84.04 101.82 86 83.1 85.1
23/07/2019 09:25:35 80.78 82.48 96.75 84.8 82.2 84.1 81.29 83.45 101.82 86 83.1 85.1
23/07/2019 09:25:36 77.37 80.01 96.75 84.8 82.3 84.1 80.04 81.46 101.82 86 83.1 85.1
23/07/2019 09:25:37 90.39 89.45 96.75 84.8 82.3 84.1 89.81 88.97 101.82 86 83.2 85.1
23/07/2019 09:25:38 78.78 89.1 96.75 84.8 82.3 84.1 79.89 88.63 101.82 86 83.2 85.1
23/07/2019 09:25:39 81.2 85.48 96.75 84.8 82.3 84.1 80.68 85.23 101.82 86 83.2 85.1
23/07/2019 09:25:40 85 84.74 96.75 84.8 82.3 84.1 83.81 83.8 101.82 86 83.2 85.1
23/07/2019 09:25:41 89.79 88.82 96.75 84.9 82.3 84.1 88.35 87.47 101.82 86.1 83.2 85.1
23/07/2019 09:25:42 94.38 93.4 96.75 85 82.4 84.1 92.79 91.86 101.82 86.1 83.2 85.1
23/07/2019 09:25:43 91.55 93.47 96.75 85.1 82.4 84.1 89.96 91.86 101.82 86.2 83.3 85.1
23/07/2019 09:25:44 90.34 91.53 96.75 85.1 82.5 84.1 88.93 90.04 101.82 86.2 83.3 85.1
23/07/2019 09:25:45 92.28 92.35 96.75 85.2 82.5 84.1 90.71 90.78 101.82 86.2 83.3 85.1
23/07/2019 09:25:46 93.59 93.13 96.75 85.3 82.6 84.1 92.18 91.71 101.82 86.3 83.3 85.1
23/07/2019 09:25:47 79.34 93.05 96.75 85.3 82.6 84.1 79.06 91.56 101.82 86.3 83.3 85.1
23/07/2019 09:25:48 74.47 89.05 96.15 85.3 82.6 84.1 75.35 87.64 101.25 86.3 83.3 85.1
23/07/2019 09:25:49 74.34 85.05 95 85.3 82.6 84.1 74.78 83.82 100.9 86.3 83.3 85.1
23/07/2019 09:25:50 72.89 81.39 93.47 85.3 82.6 84.1 73.53 80.4 96.72 86.3 83.3 85.1
23/07/2019 09:25:51 75.89 78.14 93.47 85.3 82.6 84.1 76.99 78.3 93.38 86.3 83.3 85.1
23/07/2019 09:25:52 74.77 76.59 93.47 85.3 82.6 84.1 76.27 77.32 91.86 86.3 83.3 85.1
23/07/2019 09:25:53 62.05 75.8 93.47 85.3 82.6 84.1 68.06 76.79 91.86 86.3 83.3 85.1
23/07/2019 09:25:54 63.26 71.85 93.47 85.1 82.6 84.1 69.41 73.43 91.86 86.1 83.3 85.1
23/07/2019 09:25:55 78.97 78.81 93.47 85.1 82.6 84.1 80.41 80.26 91.86 86.1 83.3 85.1
23/07/2019 09:25:56 79.13 81.39 93.47 85.1 82.6 84.1 80.38 82.59 91.86 86.1 83.4 85.1
23/07/2019 09:25:57 79.37 81.03 93.47 85.1 82.6 84.1 81.75 82.95 91.86 86.1 83.4 85.1
23/07/2019 09:25:58 65.25 77.69 93.47 85.1 82.6 84.1 69.85 79.77 91.86 86.1 83.4 85.1
23/07/2019 09:25:59 67.64 73.87 93.47 85.1 82.6 84.1 71.4 76.26 91.86 86.1 83.4 85.1
23/07/2019 09:26:00 64.57 71 93.47 85.1 82.6 84.1 68.58 73.86 91.86 86.1 83.4 85.1
23/07/2019 09:26:01 74.31 73.23 93.47 85.1 82.6 84.1 75.53 74.55 91.86 86.1 83.4 85.1
23/07/2019 09:26:02 77.64 77.2 93.47 85.2 82.6 84.1 78.71 78.24 91.86 86.1 83.4 85
23/07/2019 09:26:03 76.53 77.36 93.47 85.2 82.6 84.1 78.03 78.53 91.86 86.1 83.4 85
23/07/2019 09:26:04 73.6 77.29 93.47 85.2 82.6 84.1 74.83 78.28 91.86 86.1 83.4 84.9
23/07/2019 09:26:05 60.8 74.61 93.47 85.2 82.6 84.1 67.88 75.97 91.86 86.1 83.4 84.9
23/07/2019 09:26:06 60.96 70.68 93.47 85.1 82.6 84.1 67.36 72.73 91.86 86.1 83.4 84.9
23/07/2019 09:26:07 59.1 67.18 93.47 85.1 82.6 84.1 67.22 70.21 91.86 86.1 83.4 84.9
23/07/2019 09:26:08 69.44 69.18 93.47 85.1 82.6 84.1 71.68 71.56 91.86 86.1 83.4 84.9
23/07/2019 09:26:09 73.46 72.41 93.47 85.1 82.6 84.1 74.69 73.78 91.86 86.1 83.4 84.9
23/07/2019 09:26:10 73.78 74.41 93.47 85.1 82.6 84.1 75.49 75.64 91.86 86.1 83.4 84.9
23/07/2019 09:26:11 78 76.94 93.47 85.1 82.6 84.1 78.4 77.52 91.86 86.1 83.4 84.9
23/07/2019 09:26:12 69.29 76.92 93.47 85.1 82.6 84.1 72.11 77.51 91.86 86.1 83.4 84.9
23/07/2019 09:26:13 72.7 74.36 93.13 85.1 82.6 84.1 74.44 75.67 91.71 86.1 83.4 84.9
23/07/2019 09:26:14 58.78 72.58 93.13 85.1 82.6 84.1 67.34 74.19 91.71 86.1 83.4 84.9
23/07/2019 09:26:15 67.42 68.77 93.13 85.1 82.6 84.1 70.36 71.29 91.71 86.1 83.4 84.9
23/07/2019 09:26:16 72.64 72.18 93.05 85.1 82.6 84.1 74.09 73.73 91.56 86.1 83.4 84.9
23/07/2019 09:26:17 65.2 71.94 89.05 85.1 82.6 84.1 69.39 73.5 87.64 86.1 83.4 84.9
23/07/2019 09:26:18 62.01 69.06 85.05 85.1 82.6 84.1 68.6 71.4 83.82 86 83.4 84.9
23/07/2019 09:26:19 61.31 66.19 81.39 85.1 82.6 84.1 69.06 70.02 82.95 86 83.4 84.9
23/07/2019 09:26:20 64.62 64.81 81.39 85.1 82.6 84.1 70.14 70.28 82.95 86 83.4 84.9
23/07/2019 09:26:21 61.96 64.59 81.39 85.1 82.6 84.1 68.46 69.93 82.95 86 83.4 84.9
23/07/2019 09:26:22 60.92 63.23 81.39 85.1 82.6 84.1 67.45 69.16 82.95 86 83.4 84.9
23/07/2019 09:26:23 69.12 67.51 81.39 85.1 82.6 84.1 71.35 70.42 82.95 86 83.4 84.9
23/07/2019 09:26:24 67.32 68.24 81.39 85.1 82.6 84 70.23 70.77 82.95 86 83.4 84.9
23/07/2019 09:26:25 75.22 74.97 81.39 85.1 82.6 84 75.29 75.11 82.95 86 83.4 84.9
23/07/2019 09:26:26 75.57 75.81 81.03 85.1 82.6 84 76.1 76.19 82.95 86 83.4 84.9
23/07/2019 09:26:27 73.03 76.59 77.69 85.1 82.6 84 73.76 76.9 79.77 86 83.4 84.9
23/07/2019 09:26:28 73.81 74.48 77.36 85.1 82.6 84 74.49 75.02 78.53 86 83.4 84.9
23/07/2019 09:26:29 74.25 74.82 77.36 85.1 82.6 84 75.27 75.56 78.53 86 83.4 84.9
23/07/2019 09:26:30 65.26 74.33 77.36 85.1 82.6 84 69.75 75.12 78.53 86 83.4 84.9
23/07/2019 09:26:31 69.42 71.25 77.36 85 82.6 84 71.73 72.88 78.53 86 83.4 84.9
23/07/2019 09:26:32 74.11 73.32 77.36 85 82.6 84 75.33 74.69 78.53 86 83.4 84.9
23/07/2019 09:26:33 70.2 73.25 77.29 85 82.6 84 72.06 74.59 78.28 86 83.4 84.9
23/07/2019 09:26:34 70.58 71 76.94 85 82.6 84 72.24 72.65 77.52 86 83.4 84.9
23/07/2019 09:26:35 73.42 73.2 76.94 85 82.6 84 73.98 73.97 77.52 85.9 83.4 84.9
23/07/2019 09:26:36 71.18 72.83 76.94 85 82.6 84 72.37 73.61 77.52 85.9 83.4 84.9
23/07/2019 09:26:37 60.62 71.62 76.94 85 82.6 84 67.26 72.69 77.52 85.9 83.4 84.9
23/07/2019 09:26:38 62.21 67.83 76.94 85 82.6 84 67.75 70.11 77.52 85.9 83.4 84.9
23/07/2019 09:26:39 61.19 65.36 76.94 85 82.6 84 67.94 68.85 77.52 85.9 83.4 84.9
23/07/2019 09:26:40 61.35 63.25 76.94 85 82.6 84 67.81 68.57 77.52 85.9 83.4 84.9
23/07/2019 09:26:41 63.59 63.6 76.92 85 82.6 84 68.53 68.69 77.51 85.9 83.4 84.9
23/07/2019 09:26:42 83.96 83.53 83.53 85 82.6 84 83.67 83.25 83.25 86 83.4 84.9
23/07/2019 09:26:43 85.07 85.94 85.94 85.1 82.6 84 84.7 85.58 85.58 86 83.4 84.9
23/07/2019 09:26:44 79.04 83.68 85.94 85.1 82.6 84 78.94 83.36 85.58 86 83.4 84.9
23/07/2019 09:26:45 78.79 81.44 85.94 85.1 82.6 84 78.77 81.19 85.58 86 83.4 84.9
23/07/2019 09:26:46 83.53 83.31 85.94 85.1 82.6 84 84.42 84.07 85.58 86 83.4 84.9
23/07/2019 09:26:47 81.17 82.18 85.94 85.1 82.6 84 82.36 83.22 85.58 86 83.4 84.9
23/07/2019 09:26:48 72.72 81.52 85.94 85.1 82.6 84 74.8 82.51 85.58 86 83.4 84.8
23/07/2019 09:26:49 67.29 78.07 85.94 85.1 82.6 84 71.61 79.36 85.58 86 83.4 84.8
23/07/2019 09:26:50 75.79 77.23 85.94 85 82.6 84 78.74 79.65 85.58 85.9 83.4 84.8
23/07/2019 09:26:51 65.4 74.33 85.94 85 82.6 84 71.94 76.94 85.58 85.9 83.4 84.8
23/07/2019 09:26:52 60.87 70.94 85.94 85 82.6 84 68.84 74.63 85.58 85.9 83.4 84.8
23/07/2019 09:26:53 60.47 67.36 85.94 84.8 82.6 84 68.91 71.96 85.58 85.8 83.4 84.8
23/07/2019 09:26:54 71.56 70.36 85.94 84.7 82.6 84 74.15 73.23 85.58 85.7 83.4 84.8
23/07/2019 09:26:55 82.37 82.17 85.94 84.7 82.6 84 82.23 82.07 85.58 85.7 83.4 84.8
23/07/2019 09:26:56 93.55 91.69 91.69 84.8 82.7 84 91.88 90.08 90.08 85.8 83.4 84.8
23/07/2019 09:26:57 98.65 97.42 97.42 85.1 82.9 84.1 96.99 95.76 95.76 86 83.5 84.9
23/07/2019 09:26:58 86.72 97.04 97.42 85.2 82.9 84.1 85.28 95.38 95.76 86 83.5 84.9
23/07/2019 09:26:59 92.23 93.31 97.42 85.2 82.9 84.1 90.87 91.74 95.76 86 83.6 84.9
23/07/2019 09:27:00 85.38 92.64 97.42 85.3 82.9 84.1 83.99 91.13 95.76 86.1 83.6 84.9
23/07/2019 09:27:01 90.65 91.51 97.42 85.3 83 84.1 89.54 90.25 95.76 86.1 83.6 84.9
23/07/2019 09:27:02 86.99 91.01 97.42 85.3 83 84.1 85.5 89.65 95.76 86.1 83.6 84.9
23/07/2019 09:27:03 82.3 87.86 97.42 85.3 83 84.1 82.58 86.76 95.76 86.1 83.6 84.9
23/07/2019 09:27:04 82.72 84.84 97.42 85.3 83 84.1 82.56 84.06 95.76 86.1 83.6 84.9
23/07/2019 09:27:05 81.12 83.74 97.42 85.3 83 84.1 82.71 83.85 95.76 86.1 83.6 84.9
23/07/2019 09:27:06 85.37 85.45 97.42 85.3 83 84.1 87.16 86.66 95.76 86.1 83.6 84.9
23/07/2019 09:27:07 63 83.91 97.42 85.3 83 84.1 68.42 85.42 95.76 86.1 83.6 84.9
23/07/2019 09:27:08 60.26 79.72 97.42 85.3 83 84.1 67.67 81.32 95.76 86.1 83.6 84.9
23/07/2019 09:27:09 76.6 77.17 97.42 85.3 83 84.1 78.66 79.09 95.76 86.1 83.6 84.9
23/07/2019 09:27:10 81.04 81.06 97.42 85.3 83 84.1 83.75 83.59 95.76 86.1 83.6 84.9
23/07/2019 09:27:11 76.84 78.97 97.42 85.3 83 84.1 79.59 81.5 95.76 86.1 83.6 84.9
23/07/2019 09:27:12 74.26 78.41 97.42 85.3 83 84.1 77.12 81.08 95.76 86.1 83.6 84.9
23/07/2019 09:27:13 78.89 79.33 97.42 85.3 83 84.1 80.79 81.35 95.76 86.1 83.6 84.9
23/07/2019 09:27:14 71.35 77.82 97.42 85.3 83 84.1 74.07 79.96 95.76 86.1 83.6 84.9
23/07/2019 09:27:15 58.55 74.68 97.42 85.3 83 84.1 67.17 77 95.76 86.1 83.6 84.9
23/07/2019 09:27:16 68.73 70.6 97.42 85.3 83 84.1 71.31 73.46 95.76 86.1 83.6 84.9
23/07/2019 09:27:17 84.74 84.4 97.42 85.3 83 84.1 85.94 85.61 95.76 86.1 83.6 84.9
23/07/2019 09:27:18 80.65 84.53 97.42 85.3 83 84.1 81.77 85.59 95.76 86.1 83.7 84.9
23/07/2019 09:27:19 79.59 81.98 97.42 85.3 83 84.1 82.98 84.03 95.76 86.1 83.7 84.9
23/07/2019 09:27:20 65.95 81.01 97.42 85.3 83 84.1 71.3 83.49 95.76 86.1 83.7 84.9
23/07/2019 09:27:21 64 77 97.42 85.2 83 84.1 68.95 79.67 95.76 86 83.7 84.9
23/07/2019 09:27:22 71.3 73.52 97.42 85.2 83 84.1 72.97 76.01 95.76 85.9 83.7 84.9
23/07/2019 09:27:23 60.45 71.64 97.42 85.2 83 84.1 68.76 74.12 95.76 85.9 83.7 84.9
23/07/2019 09:27:24 60.44 67.93 97.42 85.2 83 84.1 67.08 71.56 95.76 85.9 83.7 84.9
23/07/2019 09:27:25 73.27 72.38 97.42 85.2 83 84.1 74.85 74.07 95.76 85.9 83.7 84.9
23/07/2019 09:27:26 61.44 71.71 97.42 85.2 83 84.1 70.49 73.62 95.76 85.9 83.7 84.9
23/07/2019 09:27:27 57.3 68.05 97.04 85.2 83 84.1 66.54 71.79 95.38 85.9 83.7 84.9
23/07/2019 09:27:28 65.72 66.75 93.31 85.2 83 84.1 69.21 70.27 91.74 85.9 83.7 84.9
23/07/2019 09:27:29 62.4 65.11 92.64 85.2 83 84.1 70.14 70.03 91.13 85.9 83.7 84.9
23/07/2019 09:27:30 71.23 70.4 91.51 85.2 83 84.1 77.46 76.56 90.25 85.9 83.7 84.9
23/07/2019 09:27:31 68.67 69.72 91.01 85.2 83 84.1 72.3 74.7 89.65 85.9 83.7 84.9
23/07/2019 09:27:32 64.62 68.16 87.86 85.2 83 84.1 70.93 73.2 86.76 85.9 83.7 84.9
23/07/2019 09:27:33 63 66.57 85.45 85.2 83 84.1 70.03 72.38 86.66 85.9 83.6 84.9
23/07/2019 09:27:34 62.5 65.06 85.45 85.2 83 84.1 70.39 70.95 86.66 85.9 83.6 84.9
23/07/2019 09:27:35 61.19 62.9 85.45 85.2 83 84.1 68.73 70.41 86.66 85.9 83.6 84.9
23/07/2019 09:27:36 65.81 65.14 84.53 85.2 83 84.1 70.76 70.58 85.61 85.9 83.6 84.9
23/07/2019 09:27:37 61.55 64.28 84.53 85.2 83 84.1 69.38 70.09 85.61 85.9 83.6 84.9
23/07/2019 09:27:38 61.21 62.61 84.53 85.2 83 84.1 69.15 69.64 85.61 85.9 83.6 84.9
23/07/2019 09:27:39 63.83 63.92 84.53 85.2 83 84.1 69.45 69.78 85.61 85.9 83.6 84.9
23/07/2019 09:27:40 65 65.59 84.53 85.2 83 84.1 70.57 70.83 85.61 85.9 83.6 84.9
23/07/2019 09:27:41 60.27 63.94 84.53 85.2 83 84.1 69.45 69.98 85.61 85.9 83.6 84.9
23/07/2019 09:27:42 66.44 66.12 84.53 85.2 83 84.1 71.29 71.2 85.61 85.9 83.6 84.9
23/07/2019 09:27:43 62.38 65.95 84.53 85.1 83 84.1 69.14 71.11 85.61 85.9 83.6 84.9
23/07/2019 09:27:44 88.1 87.1 87.1 85 83 84.1 86.59 85.58 85.61 85.8 83.6 84.9
23/07/2019 09:27:45 63.96 86.59 87.1 84.9 83 84.1 70.18 85.08 85.61 85.8 83.6 84.9
23/07/2019 09:27:46 78.2 82.39 87.1 84.6 83 84.1 78.34 81.08 85.61 85.6 83.6 84.9
23/07/2019 09:27:47 86.08 85.4 87.1 84.5 83 84.1 84.78 84.12 85.59 85.6 83.6 84.9
23/07/2019 09:27:48 71.46 83.67 87.1 84.3 83 84.1 73.99 82.61 85.58 85.5 83.6 84.9
23/07/2019 09:27:49 88.04 87.58 87.58 84.2 83 84.1 86.89 86.45 86.45 85.4 83.6 84.9
23/07/2019 09:27:50 67.39 85.01 87.58 84 83 84.1 72.1 83.91 86.45 85.3 83.6 84.9
23/07/2019 09:27:51 63.19 80.9 87.58 83.9 83 84.1 69.11 80.16 86.45 85.3 83.6 84.9
23/07/2019 09:27:52 61.91 76.77 87.58 83.9 83 84.1 68.4 76.43 86.45 85.3 83.6 84.9
23/07/2019 09:27:53 61.94 72.74 87.58 83.9 83 84.1 68.08 73.18 86.45 85.3 83.6 84.9
23/07/2019 09:27:54 64.51 69.13 87.58 83.9 83 84.1 70.8 70.9 86.45 85.3 83.6 84.9
23/07/2019 09:27:55 69.76 70.09 87.58 83.9 83 84.1 72.92 73.12 86.45 85.3 83.6 84.9
23/07/2019 09:27:56 59.98 69.13 87.58 83.8 83 84.1 67.56 72.39 86.45 85.2 83.6 84.9
23/07/2019 09:27:57 62.45 65.69 87.58 83.6 83 84.1 68.68 70.07 86.45 85.1 83.6 84.9
23/07/2019 09:27:58 60.28 64.08 87.58 83.3 83 84.1 68.04 69.27 86.45 84.9 83.6 84.9
23/07/2019 09:27:59 63.88 63.57 87.58 83.2 83 84.1 68.58 68.71 86.45 84.9 83.6 84.9
23/07/2019 09:28:00 68.15 67.08 87.58 83.2 83 84.1 70.11 69.87 86.45 84.9 83.6 84.9
23/07/2019 09:28:01 69.51 69.39 87.58 83.2 83 84.1 71.95 71.73 86.45 84.9 83.6 84.8
23/07/2019 09:28:02 67.72 68.67 87.58 83.2 83 84.1 69.73 71.1 86.45 84.9 83.6 84.8
23/07/2019 09:28:03 67.75 68.97 87.58 83.2 83 84.1 70.5 70.52 86.45 84.9 83.6 84.8
23/07/2019 09:28:04 63.16 67.44 87.58 83.2 83 84 68.38 70.36 86.45 84.9 83.6 84.8
23/07/2019 09:28:05 68.43 67.9 87.58 83.2 83 84 70.59 70.36 86.45 84.9 83.6 84.8
23/07/2019 09:28:06 67.66 68.21 87.58 83.2 83 84 70.28 70.47 86.45 84.9 83.6 84.8
23/07/2019 09:28:07 65.3 67.58 87.58 83.2 83 84 69.22 70.29 86.45 84.9 83.6 84.8
23/07/2019 09:28:08 66.14 66.61 87.58 83.2 83 84 70.17 70.23 86.45 84.9 83.6 84.8
23/07/2019 09:28:09 62.61 66.06 87.58 83.2 83 84 68.18 69.91 86.45 84.9 83.6 84.8
23/07/2019 09:28:10 61.23 64.39 87.58 83.2 83 84 68.79 68.99 86.45 84.9 83.6 84.8
23/07/2019 09:28:11 62.8 63.54 87.58 83.2 83 84 69.11 69.44 86.45 84.9 83.6 84.8
23/07/2019 09:28:12 59.01 62.54 87.58 83.1 83 84 67.58 68.94 86.45 84.8 83.6 84.8
23/07/2019 09:28:13 65.33 65.28 87.58 83.1 83 84 69.97 69.83 86.45 84.8 83.6 84.8
23/07/2019 09:28:14 66.46 67.35 87.58 83.1 83 84 70.37 70.98 86.45 84.8 83.6 84.8
23/07/2019 09:28:15 59.67 65.28 87.58 83.1 83 84 67.52 69.77 86.45 84.8 83.6 84.8
23/07/2019 09:28:16 59.37 62.71 87.58 83.1 83 84 67.45 68.53 86.45 84.8 83.6 84.8
23/07/2019 09:28:17 76.71 75.79 87.58 83.1 83 84 78.46 77.61 86.45 84.8 83.6 84.8
23/07/2019 09:28:18 64.96 75.42 87.58 83.1 83 84 69.43 77.28 86.45 84.8 83.6 84.8
23/07/2019 09:28:19 66.51 71.81 85.01 83.1 83 84 70.9 74.14 83.91 84.8 83.6 84.8
23/07/2019 09:28:20 68.24 69.84 80.9 83.1 83 84 70.39 72.4 80.16 84.8 83.6 84.8
23/07/2019 09:28:21 64.86 68.4 76.77 83.1 83 84 68.79 71.1 77.61 84.8 83.6 84.8
23/07/2019 09:28:22 63.51 66.39 75.79 83.1 83 84 68.69 69.7 77.61 84.7 83.6 84.8
23/07/2019 09:28:23 62.69 64.6 75.79 83.1 83 84 68.87 69.23 77.61 84.7 83.6 84.8
23/07/2019 09:28:24 71.5 70.33 75.79 83.1 83 84 74.01 73.12 77.61 84.7 83.6 84.8
23/07/2019 09:28:25 70.48 70.93 75.79 83 83 84 73.2 73.64 77.61 84.7 83.6 84.8
23/07/2019 09:28:26 70.01 71.64 75.79 83 83 84 72.4 73.89 77.61 84.7 83.6 84.8
23/07/2019 09:28:27 87.9 86.33 86.33 83.1 83 84 86.44 84.86 84.86 84.7 83.6 84.8
23/07/2019 09:28:28 93.43 92.14 92.14 83.2 83.1 84 91.75 90.48 90.48 84.8 83.6 84.8
23/07/2019 09:28:29 93.89 93.9 93.9 83.4 83.1 84.1 92.22 92.23 92.23 84.9 83.7 84.8
23/07/2019 09:28:30 98.35 97.43 97.43 83.8 83.3 84.1 96.67 95.75 95.75 85.1 83.8 84.9
23/07/2019 09:28:31 98.1 98.14 98.14 84.2 83.4 84.1 96.43 96.47 96.47 85.3 83.9 84.9
23/07/2019 09:28:32 99.18 99.58 99.58 84.6 83.6 84.2 97.53 97.92 97.92 85.5 84 84.9
23/07/2019 09:28:33 92.69 98.53 99.58 84.7 83.6 84.1 91.09 96.87 97.92 85.5 84 84.9
23/07/2019 09:28:34 74.62 95.45 99.58 84.7 83.6 84.1 77.47 93.81 97.92 85.5 84 84.9
23/07/2019 09:28:35 68.47 91.27 99.58 84.7 83.6 84.1 75.09 89.75 97.92 85.5 84 84.8
23/07/2019 09:28:36 64.89 87.07 99.58 84.7 83.6 84.1 71.8 85.72 97.92 85.5 84 84.8
23/07/2019 09:28:37 76.6 83.11 99.58 84.7 83.6 84.1 77.04 82.07 97.92 85.5 84 84.8
23/07/2019 09:28:38 66.64 79.92 99.58 84.7 83.6 84.1 70.57 79.31 97.92 85.5 84 84.8
23/07/2019 09:28:39 62.08 75.93 99.58 84.7 83.6 84.1 69.67 75.83 97.92 85.5 84 84.8
23/07/2019 09:28:40 78.56 78.35 99.58 84.7 83.7 84.1 80.06 79.49 97.92 85.5 84 84.8
23/07/2019 09:28:41 70.4 77.11 99.58 84.7 83.7 84.1 75.33 79.2 97.92 85.5 84 84.8
23/07/2019 09:28:42 59.72 73.72 99.58 84.7 83.7 84.1 68.78 76.27 97.92 85.5 84 84.8
23/07/2019 09:28:43 69.85 70.37 99.58 84.7 83.7 84.1 73.8 73.84 97.92 85.5 84 84.8
23/07/2019 09:28:44 69.88 71.07 99.58 84.7 83.7 84.1 74.04 74.52 97.92 85.5 84 84.8
23/07/2019 09:28:45 72.58 72.32 99.58 84.7 83.7 84.1 75.47 75.36 97.92 85.5 84 84.8
23/07/2019 09:28:46 69.22 72.04 99.58 84.7 83.7 84.1 73.87 75.13 97.92 85.5 84 84.8
23/07/2019 09:28:47 67.11 70.58 99.58 84.7 83.7 84.1 72.15 74.38 97.92 85.5 84 84.8
23/07/2019 09:28:48 65.4 68.68 99.58 84.7 83.7 84.1 71.25 73.04 97.92 85.5 84 84.8
23/07/2019 09:28:49 63.9 67.09 99.58 84.7 83.7 84.1 70.07 72.02 97.92 85.5 84 84.8
23/07/2019 09:28:50 66.09 66.22 99.58 84.7 83.7 84.1 70.61 70.96 97.92 85.5 84 84.8
23/07/2019 09:28:51 65.2 66.71 99.58 84.7 83.7 84.1 70.03 71.04 97.92 85.5 84 84.8
23/07/2019 09:28:52 67.18 67 99.58 84.7 83.7 84.1 71.18 71.28 97.92 85.5 84 84.8
23/07/2019 09:28:53 65.06 66.46 99.58 84.7 83.7 84.1 70.18 70.67 97.92 85.5 84 84.8
23/07/2019 09:28:54 60.96 65.99 99.58 84.6 83.7 84.1 68.48 70.61 97.92 85.5 84 84.8
23/07/2019 09:28:55 58.98 63.49 99.58 84.6 83.7 84.1 67.29 69.33 97.92 85.5 84 84.8
23/07/2019 09:28:56 65.09 64.92 99.58 84.6 83.7 84.1 70.26 70.16 97.92 85.5 84 84.8
23/07/2019 09:28:57 65.74 66.64 99.58 84.6 83.7 84.1 70.1 70.84 97.92 85.5 84 84.8
23/07/2019 09:28:58 63.7 65.24 99.58 84.6 83.7 84.1 73.92 73.3 97.92 85.5 84 84.8
23/07/2019 09:28:59 61.84 64.23 99.58 84.6 83.7 84.1 69.09 72.52 97.92 85.5 84 84.8
23/07/2019 09:29:00 67.2 66.47 99.58 84.6 83.7 84.1 70.61 70.91 97.92 85.5 84 84.8
23/07/2019 09:29:01 61.91 66.45 99.58 84.6 83.7 84.1 69.41 70.91 97.92 85.5 84 84.8
23/07/2019 09:29:02 70.93 70.25 98.53 84.6 83.7 84.1 74.94 74.08 96.87 85.5 84 84.8
23/07/2019 09:29:03 67.3 70.1 95.45 84.6 83.7 84.1 73.13 74.39 93.81 85.5 84 84.8
23/07/2019 09:29:04 63.37 68.17 91.27 84.6 83.7 84.1 69.44 73.49 89.75 85.4 84 84.8
23/07/2019 09:29:05 71.59 70.96 87.07 84.6 83.7 84.1 74 73.9 85.72 85.4 84 84.8
23/07/2019 09:29:06 86.82 85.67 85.67 84.5 83.7 84.1 86.49 85.24 85.24 85.4 84 84.8
23/07/2019 09:29:07 68.86 84.44 85.67 84.5 83.7 84.1 75.23 84.24 85.24 85.4 84 84.8
23/07/2019 09:29:08 64.82 80.41 85.67 84.5 83.7 84.1 70.88 80.97 85.24 85.3 84 84.8
23/07/2019 09:29:09 81.57 81.38 85.67 84.4 83.7 84.1 81.65 81.32 85.24 85.3 84 84.8
23/07/2019 09:29:10 87.24 86.68 86.68 84.5 83.7 84.1 86.12 85.65 85.65 85.3 84 84.8
23/07/2019 09:29:11 67.71 85.23 86.68 84.5 83.7 84.1 71.8 84.32 85.65 85.3 84 84.8
23/07/2019 09:29:12 83.01 84.58 86.68 84.5 83.7 84.1 82.1 83.52 85.65 85.3 84 84.8
23/07/2019 09:29:13 66.53 81.1 86.68 84.5 83.7 84.1 70.56 80.43 85.65 85.3 84 84.8
23/07/2019 09:29:14 68.26 77.08 86.68 84.5 83.7 84.1 72.22 76.84 85.65 85.3 84 84.8
23/07/2019 09:29:15 71.2 73.84 86.68 84.5 83.7 84.1 74.46 75.12 85.65 85.3 84 84.8
23/07/2019 09:29:16 72.88 73.63 86.68 84.5 83.7 84.1 75.38 75.94 85.65 85.3 84 84.8
23/07/2019 09:29:17 75.45 75.85 86.68 84.5 83.7 84.1 78.3 78.36 85.65 85.3 84 84.8
23/07/2019 09:29:18 91.5 89.86 89.86 84.5 83.7 84.1 89.82 88.25 88.25 85.3 84 84.8
23/07/2019 09:29:19 92.62 92.1 92.1 84.6 83.7 84.1 90.92 90.43 90.43 85.4 84.1 84.8
23/07/2019 09:29:20 94.05 93.63 93.63 84.8 83.8 84.1 92.36 91.95 91.95 85.5 84.1 84.8
23/07/2019 09:29:21 93.36 94.02 94.02 84.9 83.8 84.1 91.74 92.36 92.36 85.5 84.1 84.8
23/07/2019 09:29:22 93.57 93.62 94.02 85 83.9 84.1 91.85 91.96 92.36 85.6 84.1 84.8
23/07/2019 09:29:23 92.79 93.93 94.02 85.1 83.9 84.1 91.02 92.18 92.36 85.6 84.2 84.8
23/07/2019 09:29:24 90.86 92.81 94.02 85.1 83.9 84.1 89.27 91.09 92.36 85.7 84.2 84.8
23/07/2019 09:29:25 93.79 93.58 94.02 85.2 84 84.1 92.17 91.93 92.36 85.7 84.2 84.8
23/07/2019 09:29:26 86.13 92.71 94.02 85.2 84 84.1 84.62 91.09 92.36 85.7 84.2 84.8
23/07/2019 09:29:27 85.2 89.79 94.02 85.2 84 84.1 83.51 88.19 92.36 85.7 84.2 84.8
23/07/2019 09:29:28 79.88 87.42 94.02 85.2 84 84.1 78.41 85.79 92.36 85.7 84.2 84.8
23/07/2019 09:29:29 78.73 84.27 94.02 85.2 84 84.1 78.93 82.67 92.36 85.7 84.2 84.8
23/07/2019 09:29:30 70.6 81.53 94.02 85.1 84 84.1 72 80.67 92.36 85.5 84.2 84.8
23/07/2019 09:29:31 76.69 78.29 94.02 85.1 84 84.1 78.49 79.05 92.36 85.5 84.2 84.8
23/07/2019 09:29:32 73.47 77.05 94.02 85.1 84 84.1 77.3 78.22 92.36 85.5 84.2 84.8
23/07/2019 09:29:33 77.4 77.31 94.02 85 84 84.1 79.51 79.51 92.36 85.4 84.2 84.8
23/07/2019 09:29:34 74.53 76.47 94.02 85 84 84.1 77.15 78.81 92.36 85.4 84.2 84.8
23/07/2019 09:29:35 78.38 77.9 94.02 85 84 84.1 79.76 79.55 92.36 85.4 84.2 84.8
23/07/2019 09:29:36 81.72 81.8 94.02 85 84 84.1 86.57 86.29 92.36 85.4 84.2 84.8
23/07/2019 09:29:37 75.03 81.22 94.02 85 84 84.1 77.38 85.77 92.36 85.4 84.2 84.8
23/07/2019 09:29:38 75.45 78.49 94.02 85 84 84.1 78.59 82.84 92.36 85.4 84.2 84.8
23/07/2019 09:29:39 85.23 84.6 94.02 85 84 84.1 86.9 86.33 92.36 85.5 84.2 84.8
23/07/2019 09:29:40 73.99 84.3 94.02 85 84 84.1 76.95 86.02 92.36 85.5 84.2 84.8
23/07/2019 09:29:41 81.26 82.19 94.02 85 84 84.1 82.7 83.64 92.36 85.5 84.3 84.8
23/07/2019 09:29:42 79.04 82.09 94.02 85.1 84 84.1 81.53 83.93 92.36 85.5 84.3 84.8
23/07/2019 09:29:43 84.63 84.61 94.02 85.1 84 84.1 86.3 86.21 92.36 85.5 84.3 84.8
23/07/2019 09:29:44 67.96 82.92 94.02 85.1 84 84.1 72.6 84.57 92.36 85.5 84.3 84.8
23/07/2019 09:29:45 85.92 85.51 94.02 85.1 84 84.1 85.61 85.4 92.36 85.5 84.3 84.8
23/07/2019 09:29:46 61.22 85.2 94.02 85.1 84 84.1 68.64 85.12 92.36 85.5 84.3 84.8
23/07/2019 09:29:47 73.11 80.98 94.02 85.1 84 84.1 76.56 81.27 92.36 85.5 84.3 84.8
23/07/2019 09:29:48 79.6 80.79 94.02 85 84 84.1 81.05 81.88 92.36 85.4 84.3 84.8
23/07/2019 09:29:49 64.73 78.39 94.02 85 84 84.1 69.84 79.76 92.36 85.4 84.3 84.8
23/07/2019 09:29:50 67.14 74.44 94.02 85 84 84.1 72.39 76.23 92.36 85.3 84.3 84.8
23/07/2019 09:29:51 63.64 71.27 93.93 85 84 84.1 69.54 74.09 92.18 85.3 84.3 84.8
23/07/2019 09:29:52 63.51 68.09 93.93 85 84 84.1 68.73 71.85 92.18 85.3 84.3 84.8
23/07/2019 09:29:53 69.56 69.52 93.58 85 84 84.1 73.26 73.03 91.93 85.3 84.3 84.8
23/07/2019 09:29:54 63.4 68.15 93.58 85 84 84.1 69.1 72.08 91.93 85.3 84.3 84.8
23/07/2019 09:29:55 71.51 71.23 92.71 85 84 84.1 73.19 72.88 91.09 85.3 84.3 84.8
23/07/2019 09:29:56 64.97 69.18 89.79 85 84 84.1 71.49 72.05 88.19 85.3 84.3 84.8
23/07/2019 09:29:57 61.36 67.12 87.42 85 84 84.1 69.24 71.6 86.33 85.3 84.3 84.8
23/07/2019 09:29:58 60.06 64.3 85.51 85 84 84.1 69.05 70.23 86.33 85.3 84.3 84.8
23/07/2019 09:29:59 64.07 64.23 85.51 85 84 84.1 69.56 69.72 86.33 85.3 84.3 84.8
23/07/2019 09:30:00 63.96 64.91 85.51 85 84 84.1 69.73 69.99 86.33 85.3 84.3 84.8
23/07/2019 09:30:01 66.97 66.53 85.51 85 84 84.1 71.93 71.17 86.33 85.3 84.3 84.8
23/07/2019 09:30:02 62.05 65.64 85.51 85 84 84.1 70.38 71.17 86.33 85.3 84.3 84.8
23/07/2019 09:30:03 62.73 63.89 85.51 85 84 84.1 71.52 71.33 86.33 85.3 84.3 84.8
23/07/2019 09:30:04 63.61 64.02 85.51 85 84 84.1 71.55 71.68 86.33 85.3 84.3 84.8
23/07/2019 09:30:05 87.93 86.71 86.71 85 84.1 84.1 87.8 86.58 86.58 85.3 84.3 84.8
23/07/2019 09:30:06 80.41 85.56 86.71 85 84.1 84.1 80.95 85.48 86.58 85.3 84.3 84.8
23/07/2019 09:30:07 78.61 83.07 86.71 85 84.1 84.1 79.28 83.21 86.58 85.3 84.3 84.8
23/07/2019 09:30:08 77.28 80.81 86.71 85 84.1 84.1 78.45 81.16 86.58 85.3 84.3 84.8
23/07/2019 09:30:09 75.22 79.04 86.71 85 84.1 84.1 76.62 79.75 86.58 85.3 84.3 84.8
23/07/2019 09:30:10 67.14 76.78 86.71 85 84.1 84.1 72.93 77.84 86.58 85.3 84.3 84.8
23/07/2019 09:30:11 86.94 85.8 86.71 85 84.1 84.1 86.98 85.91 86.58 85.3 84.3 84.8
23/07/2019 09:30:12 78.53 84.96 86.71 85 84.1 84.1 79.1 85.08 86.58 85.3 84.3 84.8
23/07/2019 09:30:13 79.22 82.13 86.71 85 84.1 84.1 80.77 82.41 86.58 85.3 84.3 84.8
23/07/2019 09:30:14 77.25 80.55 86.71 85 84.1 84.1 78.54 81.4 86.58 85.2 84.3 84.8
23/07/2019 09:30:15 82.87 82.61 86.71 84.9 84.1 84.1 85.47 84.61 86.58 85.1 84.3 84.8
23/07/2019 09:30:16 72.56 81.36 86.71 84.9 84.1 84.1 78.03 83.7 86.58 85.1 84.3 84.8
23/07/2019 09:30:17 64.03 77.93 86.71 84.8 84.1 84.1 73.97 81.04 86.58 84.6 84.3 84.8
23/07/2019 09:30:18 92.82 91.87 91.87 84.7 84.1 84.1 92.25 91.27 91.27 84 84.3 84.8
23/07/2019 09:30:19 79.78 91.22 91.87 84.6 84.1 84.1 80.89 90.66 91.27 83.6 84.3 84.8
23/07/2019 09:30:20 94.32 93.99 93.99 84.7 84.2 84.1 95.3 94.87 94.87 83.8 84.4 84.8
23/07/2019 09:30:21 77.76 93.38 93.99 84.7 84.2 84.1 78.17 94.25 94.87 83.7 84.4 84.8
23/07/2019 09:30:22 84.14 89.32 93.99 84.7 84.2 84.1 85.04 90.18 94.87 83.7 84.4 84.8
23/07/2019 09:30:23 75.29 86.6 93.99 84.7 84.2 84.1 79.25 87.49 94.87 83.7 84.4 84.8
23/07/2019 09:30:24 87.29 86.94 93.99 84.7 84.2 84.2 87.51 87.36 94.87 83.8 84.4 84.8
23/07/2019 09:30:25 87.02 87.51 93.99 84.8 84.2 84.2 88.51 88.82 94.87 83.8 84.4 84.8
23/07/2019 09:30:26 75.48 87.21 93.99 84.8 84.2 84.2 76.72 88.53 94.87 83.8 84.4 84.8
23/07/2019 09:30:27 68.01 83.34 93.99 84.8 84.2 84.2 71.95 84.67 94.87 83.8 84.4 84.8
23/07/2019 09:30:28 87.86 87.03 93.99 84.8 84.2 84.2 87.7 87 94.87 83.8 84.4 84.8
23/07/2019 09:30:29 79.26 86.73 93.99 84.8 84.2 84.2 80.31 86.7 94.87 83.8 84.4 84.8
23/07/2019 09:30:30 78.97 83.54 93.99 84.8 84.2 84.2 79.9 83.78 94.87 83.8 84.4 84.8
23/07/2019 09:30:31 78.9 81.52 93.99 84.8 84.2 84.2 81.22 82.75 94.87 83.8 84.4 84.8
23/07/2019 09:30:32 79.26 79.8 93.99 84.8 84.2 84.2 81.63 81.73 94.87 83.8 84.4 84.8
23/07/2019 09:30:33 79.43 80.98 93.99 84.8 84.2 84.2 81.51 82.85 94.87 83.8 84.5 84.8
23/07/2019 09:30:34 72.38 78.76 93.99 84.8 84.2 84.2 75.19 80.96 94.87 83.8 84.5 84.8
23/07/2019 09:30:35 73.83 76.27 93.99 84.8 84.2 84.2 75.88 78.56 94.87 83.8 84.5 84.8
23/07/2019 09:30:36 75.05 75.34 93.99 84.8 84.2 84.2 77.53 77.8 94.87 83.8 84.5 84.8
23/07/2019 09:30:37 77.15 77.43 93.99 84.7 84.2 84.2 79.39 79.53 94.87 83.8 84.5 84.8
23/07/2019 09:30:38 78.25 79.14 93.99 84.7 84.2 84.2 81.21 81.73 94.87 83.8 84.5 84.8
23/07/2019 09:30:39 78.86 78.81 93.99 84.7 84.2 84.2 81.73 81.29 94.87 83.8 84.5 84.8
23/07/2019 09:30:40 72.15 78.12 93.99 84.7 84.2 84.2 75.87 81.05 94.87 83.8 84.5 84.8
23/07/2019 09:30:41 71.26 76.08 93.99 84.6 84.2 84.2 75.51 79.34 94.87 83.7 84.5 84.8
23/07/2019 09:30:42 65.96 73.05 93.99 84.5 84.2 84.2 70.74 76.56 94.87 83.6 84.5 84.8
23/07/2019 09:30:43 82.46 82.05 93.99 84.4 84.2 84.2 85.05 84.65 94.87 83.6 84.5 84.8
23/07/2019 09:30:44 74.92 81.9 93.99 84.4 84.2 84.2 77.45 84.51 94.87 83.5 84.5 84.8
23/07/2019 09:30:45 81.6 81.83 93.99 84.3 84.2 84.2 82.79 83.24 94.87 83.4 84.5 84.8
23/07/2019 09:30:46 76.79 81.57 93.99 84.2 84.2 84.2 79.6 83.37 94.87 83.3 84.5 84.8
23/07/2019 09:30:47 89.35 87.65 93.99 84.2 84.2 84.2 91.44 89.66 94.87 83.4 84.5 84.8
23/07/2019 09:30:48 77.48 87.5 93.99 84.2 84.2 84.2 79.47 89.53 94.87 83.4 84.5 84.8
23/07/2019 09:30:49 75.83 83.7 93.99 84.2 84.2 84.2 80.51 85.75 94.87 83.4 84.5 84.8
23/07/2019 09:30:50 61.52 80.24 93.38 84.2 84.2 84.2 70.08 82.95 94.25 83.4 84.5 84.8
23/07/2019 09:30:51 68.82 76.09 89.32 84.2 84.2 84.2 71.27 79.06 90.18 83.4 84.5 84.8
23/07/2019 09:30:52 67.28 73.28 87.65 84.2 84.2 84.2 71.2 75.95 89.66 83.4 84.5 84.8
23/07/2019 09:30:53 72.44 72.09 87.65 84.2 84.2 84.2 78.87 77.61 89.66 83.4 84.5 84.8
23/07/2019 09:30:54 63.88 71.97 87.65 84.2 84.2 84.2 69.17 77.5 89.66 83.4 84.5 84.8
23/07/2019 09:30:55 61.27 68.74 87.65 84.2 84.2 84.2 68.83 74.17 89.66 83.4 84.5 84.8
23/07/2019 09:30:56 65.17 66.11 87.65 84.2 84.2 84.2 70.21 71.66 89.66 83.4 84.5 84.8
23/07/2019 09:30:57 58.62 65.2 87.65 84.2 84.2 84.2 67.9 70.69 89.66 83.4 84.5 84.8
23/07/2019 09:30:58 88.98 88.41 88.41 84.3 84.3 84.2 93.27 92.47 92.47 83.6 84.5 84.8
23/07/2019 09:30:59 82.85 85.55 88.41 84.3 84.3 84.2 84.86 89.82 92.47 83.6 84.5 84.8
23/07/2019 09:31:00 63.51 83.75 88.41 84.3 84.3 84.2 72.85 87.15 92.47 83.6 84.5 84.8
23/07/2019 09:31:01 71.62 79.6 88.41 84.3 84.3 84.2 79.98 83.25 92.47 83.6 84.5 84.8
23/07/2019 09:31:02 83.52 83.13 88.41 84.3 84.3 84.2 84.32 84.4 92.47 83.6 84.5 84.8
23/07/2019 09:31:03 71.76 83.17 88.41 84.3 84.3 84.2 78.59 84.7 92.47 83.6 84.5 84.8
23/07/2019 09:31:04 62.03 79.21 88.41 84.3 84.3 84.2 68.5 81.28 92.47 83.6 84.5 84.8
23/07/2019 09:31:05 61.78 75.1 88.41 84.3 84.3 84.2 68.18 77.4 92.47 83.6 84.5 84.8
23/07/2019 09:31:06 61.52 71.25 88.41 84.3 84.3 84.1 69.74 73.98 92.47 83.6 84.5 84.8
23/07/2019 09:31:07 60.03 67.74 88.41 84.3 84.3 84.1 67.16 71.71 92.47 83.6 84.5 84.8
23/07/2019 09:31:08 61.69 64.55 88.41 84.3 84.3 84.1 67.71 69.47 92.47 83.6 84.5 84.8
23/07/2019 09:31:09 61.33 63.06 88.41 84.3 84.3 84.1 68.01 68.52 92.47 83.6 84.5 84.8
23/07/2019 09:31:10 59.86 62.05 88.41 84.3 84.3 84.1 67.19 68.33 92.47 83.6 84.5 84.8
23/07/2019 09:31:11 74.77 74.12 88.41 84.3 84.3 84.1 79.77 79.11 92.47 83.6 84.5 84.8
23/07/2019 09:31:12 65.17 73.85 88.41 84.3 84.3 84.1 74.81 78.83 92.47 83.6 84.5 84.8
23/07/2019 09:31:13 87.68 86.69 88.41 84.3 84.3 84.2 94.07 92.96 92.96 83.7 84.6 84.8
23/07/2019 09:31:14 70.12 86.44 88.41 84.3 84.3 84.2 80.37 92.89 92.96 83.8 84.6 84.8
23/07/2019 09:31:15 65.42 82.31 88.41 84.3 84.2 84.2 73.31 88.9 92.96 83.8 84.5 84.8
23/07/2019 09:31:16 73.88 78.17 88.41 84.3 84.2 84.2 78.64 84.81 92.96 83.8 84.5 84.8
23/07/2019 09:31:17 66.68 75.86 88.41 84.3 84.2 84.1 71.04 81.93 92.96 83.8 84.5 84.8
23/07/2019 09:31:18 66.22 72.33 88.41 84.3 84.2 84.1 70.78 78.26 92.96 83.8 84.5 84.8
23/07/2019 09:31:19 61.1 69.46 88.41 84.3 84.2 84.1 68.38 75.1 92.96 83.8 84.5 84.8
23/07/2019 09:31:20 63.68 66.46 88.41 84.3 84.2 84.1 71.26 72.53 92.96 83.8 84.5 84.8
23/07/2019 09:31:21 92.1 91.25 91.25 84.4 84.3 84.2 94.49 93.58 93.58 83.9 84.6 84.8
23/07/2019 09:31:22 86.86 91.18 91.25 84.4 84.3 84.2 87.46 93.53 93.58 84 84.6 84.8
23/07/2019 09:31:23 79.36 88.94 91.25 84.4 84.3 84.2 82.98 90.7 93.58 84 84.6 84.8
23/07/2019 09:31:24 80.06 85.34 91.25 84.4 84.3 84.2 83.97 87.52 93.58 84 84.6 84.8
23/07/2019 09:31:25 74.88 83.5 91.25 84.4 84.2 84.2 80.8 86.6 93.58 84 84.6 84.8
23/07/2019 09:31:26 64.66 79.92 91.25 84.4 84.2 84.2 71.24 83.42 93.58 84 84.6 84.8
23/07/2019 09:31:27 68.66 75.88 91.25 84.4 84.2 84.2 76.3 79.58 93.58 84 84.6 84.8
23/07/2019 09:31:28 68.28 73.23 91.25 84.4 84.2 84.2 74.4 78.65 93.58 84 84.6 84.8
23/07/2019 09:31:29 70.54 71.55 91.25 84.4 84.2 84.2 75.43 76.74 93.58 84 84.6 84.8
23/07/2019 09:31:30 86.51 85.94 91.25 84.4 84.2 84.2 87.62 86.89 93.58 84 84.6 84.8
23/07/2019 09:31:31 71.46 82.48 91.25 84.4 84.2 84.2 76.02 83.88 93.58 84 84.6 84.8
23/07/2019 09:31:32 72.68 78.89 91.25 84.4 84.2 84.2 74.1 80.94 93.58 84 84.6 84.8
23/07/2019 09:31:33 78.24 78.1 91.25 84.4 84.2 84.2 79.49 79.49 93.58 84 84.6 84.8
23/07/2019 09:31:34 81.79 80.87 91.25 84.4 84.2 84.2 82.98 82.15 93.58 84 84.6 84.8
23/07/2019 09:31:35 78.29 81.01 91.25 84.4 84.2 84.2 79.52 82.17 93.58 84 84.5 84.8
23/07/2019 09:31:36 78.06 79.53 91.25 84.5 84.2 84.2 77.91 80.41 93.58 84 84.5 84.8
23/07/2019 09:31:37 70.36 79.4 91.25 84.5 84.1 84.2 72.03 79.77 93.58 84 84.5 84.8
23/07/2019 09:31:38 85.96 85.72 91.25 84.5 84.1 84.2 86.51 86.25 93.58 84.1 84.5 84.8
23/07/2019 09:31:39 92.95 92.98 92.98 84.6 84.1 84.2 92.65 92.76 93.58 84.2 84.5 84.9
23/07/2019 09:31:40 88.14 91.48 92.98 84.6 84.1 84.2 88.98 91.27 93.58 84.2 84.5 84.9
23/07/2019 09:31:41 87.44 90.64 92.98 84.6 84.1 84.2 89.01 91.03 93.58 84.3 84.5 84.9
23/07/2019 09:31:42 85.05 88.92 92.98 84.6 84.1 84.2 86.16 89.91 93.58 84.3 84.5 84.9
23/07/2019 09:31:43 90.66 90.28 92.98 84.7 84.2 84.2 91.75 91.23 93.58 84.3 84.6 84.9
23/07/2019 09:31:44 94.05 93.91 93.91 84.8 84.2 84.2 94.47 94.41 94.41 84.5 84.6 84.9
23/07/2019 09:31:45 88.88 93.26 93.91 84.8 84.2 84.2 89.37 93.78 94.41 84.5 84.6 84.9
23/07/2019 09:31:46 83.66 91.09 93.91 84.8 84.2 84.2 84.92 91.6 94.41 84.5 84.6 84.9
23/07/2019 09:31:47 90.65 91.15 93.91 84.9 84.2 84.2 91.61 91.99 94.41 84.6 84.6 84.9
23/07/2019 09:31:48 91.94 92.48 93.91 85 84.3 84.2 92.42 92.99 94.41 84.7 84.7 84.9
23/07/2019 09:31:49 85.87 91.93 93.91 85 84.3 84.2 87.74 92.48 94.41 84.7 84.7 84.9
23/07/2019 09:31:50 69.2 89.27 93.91 85 84.3 84.2 70.55 90.27 94.41 84.7 84.7 84.9
23/07/2019 09:31:51 75.1 85.1 93.91 85 84.3 84.2 82.2 86.1 94.41 84.7 84.7 84.9
23/07/2019 09:31:52 73.26 81.94 93.91 85 84.3 84.2 79.62 85.54 94.41 84.7 84.7 84.9
23/07/2019 09:31:53 85.49 84.73 93.91 85 84.3 84.2 89.04 88.02 94.41 84.7 84.7 84.9
23/07/2019 09:31:54 78.09 83.99 93.91 85 84.3 84.2 80.7 87.92 94.41 84.7 84.7 84.9
23/07/2019 09:31:55 73.86 81.09 93.91 85 84.3 84.2 76.2 84.71 94.41 84.7 84.7 84.9
23/07/2019 09:31:56 76.55 78.52 93.91 84.9 84.3 84.2 78.7 81.66 94.41 84.7 84.7 84.9
23/07/2019 09:31:57 66.18 76.79 93.91 84.5 84.3 84.2 73.47 79.7 94.41 84.4 84.7 84.9
23/07/2019 09:31:58 82.19 81.4 93.91 84.5 84.3 84.2 84.26 82.97 94.41 84.4 84.7 84.9
23/07/2019 09:31:59 68.99 81.13 93.91 84.4 84.3 84.2 74.98 83.12 94.41 84.3 84.7 84.9
23/07/2019 09:32:00 75.83 77.4 93.91 84.4 84.3 84.2 77.87 79.81 94.41 84.3 84.7 84.9
23/07/2019 09:32:01 72.57 76.43 93.91 84.3 84.3 84.2 73.84 78.45 94.41 84.3 84.7 84.9
23/07/2019 09:32:02 68.81 74.82 93.91 84.3 84.3 84.2 70.66 76.32 94.41 84.3 84.7 84.9
23/07/2019 09:32:03 61.83 71.52 93.91 84.3 84.3 84.2 67.19 73.38 94.41 84.3 84.7 84.9
23/07/2019 09:32:04 68.89 70.44 93.91 84.3 84.3 84.2 71.25 72.39 94.41 84.3 84.7 84.9
23/07/2019 09:32:05 64.07 67.7 93.91 84.3 84.3 84.2 68.53 70.41 94.41 84.2 84.7 84.9
23/07/2019 09:32:06 74.57 73.9 93.91 84.3 84.3 84.2 76.11 75.54 94.41 84.2 84.7 84.9
23/07/2019 09:32:07 79.01 78.05 93.91 84.3 84.3 84.2 80.4 79.53 94.41 84.2 84.7 84.9
23/07/2019 09:32:08 77.41 78.06 93.91 84.3 84.3 84.2 78.77 79.38 94.41 84.2 84.7 84.9
23/07/2019 09:32:09 75.56 77.78 93.91 84.3 84.3 84.2 77.52 79.14 94.41 84.2 84.7 84.9
23/07/2019 09:32:10 80.72 80.37 93.91 84.3 84.3 84.2 82.22 81.86 94.41 84.2 84.7 84.9
23/07/2019 09:32:11 84.16 83.42 93.91 84.3 84.3 84.2 84.65 84.13 94.41 84.2 84.7 84.9
23/07/2019 09:32:12 74.21 83.27 93.91 84.3 84.3 84.2 76.93 84.02 94.41 84.2 84.7 84.9
23/07/2019 09:32:13 76.31 79.72 93.91 84.3 84.3 84.2 80.72 81.98 94.41 84.2 84.7 84.9
23/07/2019 09:32:14 65.57 78.06 93.26 84.3 84.3 84.2 71.52 80.6 93.78 84.2 84.7 84.9
23/07/2019 09:32:15 68.08 74.21 92.48 84.3 84.3 84.2 73.21 77.41 92.99 84.2 84.7 84.9
23/07/2019 09:32:16 66.42 71.04 92.48 84.3 84.3 84.2 72.58 74.7 92.99 84.2 84.7 84.9
23/07/2019 09:32:17 76.22 76.12 92.48 84.3 84.3 84.2 79.26 79.2 92.99 84.2 84.7 84.9
23/07/2019 09:32:18 68.42 76.44 91.93 84.3 84.3 84.2 73.26 79.56 92.48 84.2 84.7 84.9
23/07/2019 09:32:19 66.59 72.62 89.27 84.3 84.3 84.2 74.53 76.3 90.27 84.2 84.7 84.9
23/07/2019 09:32:20 89.37 88.74 88.74 84.3 84.3 84.2 91.15 90.41 90.41 84.3 84.7 84.9
23/07/2019 09:32:21 81.99 88.67 88.74 84.3 84.3 84.2 82.74 90.35 90.41 84.3 84.7 84.9
23/07/2019 09:32:22 69.98 85.46 88.74 84.3 84.3 84.2 73.13 86.98 90.41 84.3 84.7 84.9
23/07/2019 09:32:23 69.46 81.43 88.74 84.3 84.3 84.2 73.03 83.05 90.41 84.3 84.7 84.9
23/07/2019 09:32:24 75.46 77.6 88.74 84.3 84.3 84.2 82.1 82.01 90.41 84.3 84.7 84.9
23/07/2019 09:32:25 74.43 76.86 88.74 84.3 84.3 84.2 77.58 82.15 90.41 84.3 84.7 84.9
23/07/2019 09:32:26 69.47 76.06 88.74 84.3 84.3 84.2 72.38 79.98 90.41 84.3 84.7 84.9
23/07/2019 09:32:27 59.87 72.91 88.74 84.3 84.3 84.2 69.13 76.67 90.41 84.3 84.7 84.9
23/07/2019 09:32:28 71.84 72.44 88.74 84.3 84.3 84.2 78.64 78.72 90.41 84.3 84.7 84.9
23/07/2019 09:32:29 71.59 72.41 88.74 84.3 84.3 84.2 75.72 77.53 90.41 84.3 84.7 84.9
23/07/2019 09:32:30 65.19 71.78 88.74 84.3 84.3 84.2 71.08 76.57 90.41 84.3 84.7 84.9
23/07/2019 09:32:31 62.42 68.47 88.74 84.3 84.3 84.2 70.35 73.9 90.41 84.3 84.7 84.9
23/07/2019 09:32:32 62.28 65.99 88.74 84.3 84.3 84.2 70.06 72.12 90.41 84.3 84.7 84.9
23/07/2019 09:32:33 71.47 69.98 88.74 84.3 84.3 84.2 77.15 76.32 90.41 84.3 84.7 84.9
23/07/2019 09:32:34 69.57 70.43 88.74 84.3 84.3 84.2 74.07 75.56 90.41 84.3 84.7 84.9
23/07/2019 09:32:35 63.63 69.71 88.74 84.3 84.3 84.2 69.96 74.45 90.41 84.3 84.7 84.9
23/07/2019 09:32:36 61.83 66.5 88.74 84.3 84.3 84.2 70.35 71.96 90.41 84.3 84.7 84.9
23/07/2019 09:32:37 79.1 78.66 88.74 84.3 84.3 84.2 81.01 79.96 90.41 84.3 84.7 84.9
23/07/2019 09:32:38 65.28 78.3 88.74 84.3 84.2 84.2 69.68 79.61 90.41 84.3 84.7 84.9
23/07/2019 09:32:39 70.91 74.45 88.74 84.3 84.2 84.2 73.57 76.09 90.41 84.3 84.7 84.9
23/07/2019 09:32:40 76.8 75.79 88.74 84.3 84.2 84.2 82.76 81.8 90.41 84.3 84.7 84.9
23/07/2019 09:32:41 79.07 79.29 88.74 84.3 84.2 84.2 87.74 87.45 90.41 84.3 84.7 84.9
23/07/2019 09:32:42 83.04 82.76 88.74 84.3 84.2 84.2 84.52 85.42 90.41 84.4 84.7 84.9
23/07/2019 09:32:43 75.65 82.74 88.74 84.3 84.2 84.2 83.43 85.39 90.41 84.4 84.7 84.9
23/07/2019 09:32:44 74.33 79.87 88.74 84.3 84.2 84.2 76.65 84.84 90.41 84.3 84.7 84.9
23/07/2019 09:32:45 81.75 81.03 88.74 84.3 84.2 84.2 84.37 84.05 90.41 84.4 84.7 84.9
23/07/2019 09:32:46 82.07 82.65 88.74 84.3 84.2 84.2 83.73 84.73 90.41 84.4 84.7 84.9
23/07/2019 09:32:47 70.5 81.96 88.74 84.3 84.2 84.2 73.9 84.05 90.41 84.4 84.7 84.9
23/07/2019 09:32:48 72.9 78.29 88.74 84.3 84.2 84.2 77.7 80.56 90.41 84.4 84.7 84.9
23/07/2019 09:32:49 72.44 75.66 88.74 84.3 84.2 84.2 78.09 79.16 90.41 84.3 84.7 84.9
23/07/2019 09:32:50 67.8 74.26 88.67 84.3 84.2 84.2 73.73 79.05 90.35 84.3 84.7 84.9
23/07/2019 09:32:51 63.97 71.52 85.46 84.3 84.2 84.2 74.77 76.82 87.45 84.3 84.7 84.9
23/07/2019 09:32:52 85.68 85.2 85.2 84.3 84.2 84.2 84.82 84.41 87.45 84.4 84.7 84.9
23/07/2019 09:32:53 74.59 84.22 85.2 84.3 84.1 84.2 78.56 83.55 87.45 84.4 84.6 84.9
23/07/2019 09:32:54 69.23 80.7 85.2 84.3 84.1 84.2 72.29 81.06 87.45 84.4 84.6 84.9
23/07/2019 09:32:55 86.17 85.91 85.91 84.3 84.1 84.2 90 89.48 89.48 84.4 84.6 84.9
23/07/2019 09:32:56 80.28 84.18 85.91 84.3 84.1 84.2 81.82 87.23 89.48 84.4 84.6 84.9
23/07/2019 09:32:57 65.96 80.99 85.91 84.3 84.1 84.2 71.25 83.99 89.48 84.4 84.6 84.9
23/07/2019 09:32:58 73.15 76.96 85.91 84.3 84.1 84.2 77.85 80.1 89.48 84.4 84.6 84.9
23/07/2019 09:32:59 79.46 79.84 85.91 84.3 84.1 84.2 80.89 81.76 89.48 84.4 84.6 84.9
23/07/2019 09:33:00 86.7 86.02 86.02 84.4 84.1 84.2 88.64 87.91 89.48 84.5 84.6 84.9
23/07/2019 09:33:01 85.45 87.89 87.89 84.4 84.1 84.2 86.22 89.24 89.48 84.5 84.6 84.9
23/07/2019 09:33:02 71.61 84.68 87.89 84.4 84.1 84.2 75.26 86.1 89.48 84.5 84.6 84.9
23/07/2019 09:33:03 72.6 80.77 87.89 84.4 84.1 84.2 77.36 82.41 89.48 84.5 84.6 84.9
23/07/2019 09:33:04 91.67 90.53 90.53 84.4 84.2 84.2 93.29 92.15 92.15 84.6 84.7 84.9
23/07/2019 09:33:05 69.93 88.5 90.53 84.4 84.2 84.2 71.79 90.21 92.15 84.6 84.7 84.9
23/07/2019 09:33:06 75.24 84.36 90.53 84.4 84.2 84.2 77.15 86.08 92.15 84.6 84.7 84.9
23/07/2019 09:33:07 75.08 80.94 90.53 84.5 84.2 84.2 76.15 82.7 92.15 84.6 84.7 84.9
23/07/2019 09:33:08 75.33 78.27 90.53 84.5 84.2 84.2 76.41 79.79 92.15 84.6 84.7 84.9
23/07/2019 09:33:09 82.68 81.61 90.53 84.5 84.2 84.2 81.31 80.64 92.15 84.6 84.7 84.9
23/07/2019 09:33:10 86.57 85.05 90.53 84.5 84.2 84.2 85.28 83.85 92.15 84.6 84.7 84.9
23/07/2019 09:33:11 88.7 88.13 90.53 84.5 84.2 84.2 87.46 86.81 92.15 84.7 84.7 84.9
23/07/2019 09:33:12 90.86 90.84 90.84 84.6 84.2 84.2 89.22 89.28 92.15 84.7 84.7 84.9
23/07/2019 09:33:13 87.74 89.85 90.84 84.6 84.2 84.2 86.17 88.3 92.15 84.7 84.7 84.9
23/07/2019 09:33:14 91.65 91.79 91.79 84.7 84.2 84.2 93.04 92.49 92.49 84.8 84.7 84.9
23/07/2019 09:33:15 75.16 90.52 91.79 84.7 84.2 84.2 78.45 91.47 92.49 84.8 84.7 84.9
23/07/2019 09:33:16 68.87 86.49 91.79 84.7 84.2 84.2 72.69 87.58 92.49 84.8 84.7 84.9
23/07/2019 09:33:17 67.3 82.35 91.79 84.7 84.2 84.2 71.46 83.54 92.49 84.8 84.7 84.9
23/07/2019 09:33:18 66.79 78.38 91.79 84.7 84.2 84.2 70.6 79.78 92.49 84.8 84.7 84.9
23/07/2019 09:33:19 62.37 74.6 91.79 84.7 84.2 84.2 69.58 76.29 92.49 84.8 84.7 84.9
23/07/2019 09:33:20 62.07 70.81 91.79 84.7 84.2 84.2 69.65 73.53 92.49 84.8 84.7 84.9
23/07/2019 09:33:21 57.52 67.36 91.79 84.7 84.2 84.2 67.19 71.34 92.49 84.8 84.7 84.9
23/07/2019 09:33:22 69.08 68.64 91.79 84.7 84.2 84.2 72.38 72.08 92.49 84.8 84.7 84.9
23/07/2019 09:33:23 65.75 67.93 91.79 84.7 84.2 84.2 71.19 71.74 92.49 84.8 84.7 84.9
23/07/2019 09:33:24 66.42 68.36 91.79 84.7 84.2 84.2 71.15 72.26 92.49 84.8 84.7 84.9
23/07/2019 09:33:25 63.72 66.54 91.79 84.7 84.2 84.2 71.15 72.33 92.49 84.8 84.7 84.9
23/07/2019 09:33:26 60.43 64.69 91.79 84.7 84.2 84.2 66.98 70.83 92.49 84.8 84.7 84.9
23/07/2019 09:33:27 62.58 63.1 91.79 84.7 84.2 84.2 68.08 69.13 92.49 84.8 84.7 84.9
23/07/2019 09:33:28 68.54 68.22 91.79 84.5 84.2 84.2 71.76 71.59 92.49 84.7 84.7 84.9
23/07/2019 09:33:29 66.49 68.35 91.79 84.4 84.2 84.2 70.48 71.64 92.49 84.6 84.7 84.9
23/07/2019 09:33:30 72.07 71.5 91.79 84 84.2 84.2 75.31 74.68 92.49 84.4 84.7 84.9
23/07/2019 09:33:31 69.65 71.21 91.79 83.7 84.2 84.2 73.48 74.61 92.49 84.2 84.7 84.9
23/07/2019 09:33:32 76.98 76.38 91.79 83.1 84.2 84.2 81.27 80.57 92.49 83.8 84.7 84.9
23/07/2019 09:33:33 66.03 76.06 91.79 83 84.2 84.2 71.98 80.27 92.49 83.8 84.7 84.9
23/07/2019 09:33:34 71.06 72.74 91.79 83 84.2 84.2 75.96 77.25 92.49 83.8 84.7 84.9
23/07/2019 09:33:35 77.71 76.99 91.79 83 84.2 84.2 80.75 79.91 92.49 83.8 84.7 84.9
23/07/2019 09:33:36 69.52 76.46 91.79 83 84.2 84.2 77.78 80.79 92.49 83.8 84.7 84.9
23/07/2019 09:33:37 72.76 73.97 91.79 83 84.2 84.2 75.15 78 92.49 83.8 84.7 84.9
23/07/2019 09:33:38 57.99 73.28 91.79 83 84.2 84.2 68.75 76.59 92.49 83.8 84.7 84.9
23/07/2019 09:33:39 58.32 69.25 91.79 83 84.2 84.2 68.31 73.5 92.49 83.8 84.7 84.9
23/07/2019 09:33:40 70.5 70.28 91.79 83 84.2 84.2 73.66 73.57 92.49 83.8 84.7 84.9
23/07/2019 09:33:41 69.47 70.78 91.79 83 84.2 84.2 75.17 75.28 92.49 83.8 84.7 84.9
23/07/2019 09:33:42 70.8 71.29 91.79 83 84.2 84.2 74.08 74.94 92.49 83.8 84.7 84.9
23/07/2019 09:33:43 61.6 70.19 91.79 83 84.2 84.2 71.35 74.14 92.49 83.8 84.7 84.9
23/07/2019 09:33:44 74.88 74.57 90.52 83 84.2 84.2 76.74 76.81 91.47 83.8 84.7 84.9
23/07/2019 09:33:45 64.04 73.88 86.49 83 84.2 84.2 69.75 76.14 87.58 83.8 84.7 84.9
23/07/2019 09:33:46 68.17 70.32 82.35 83 84.2 84.2 71.61 73.3 83.54 83.8 84.7 84.9
23/07/2019 09:33:47 79.54 78.98 78.98 83 84.2 84.2 80.92 80.2 80.79 83.8 84.7 84.9
23/07/2019 09:33:48 68.59 77.16 78.98 83 84.2 84.2 72.03 78.76 80.79 83.8 84.7 84.9
23/07/2019 09:33:49 59.1 73.92 78.98 83 84.2 84.2 65.94 75.91 80.79 83.8 84.7 84.9
23/07/2019 09:33:50 72.37 72.67 78.98 83 84.2 84.2 76.15 76.1 80.79 83.8 84.7 84.9
23/07/2019 09:33:51 78.89 77.48 78.98 83 84.2 84.2 82.08 80.7 80.79 83.8 84.7 84.9
23/07/2019 09:33:52 67.94 76.99 78.98 83 84.2 84.2 72 80.42 80.79 83.8 84.7 84.9
23/07/2019 09:33:53 71.42 73.4 78.98 83 84.2 84.2 74.26 76.98 80.79 83.8 84.7 84.9
23/07/2019 09:33:54 73.04 73.82 78.98 83 84.2 84.2 77.28 77.46 80.79 83.8 84.7 84.9
23/07/2019 09:33:55 60.5 72.76 78.98 83 84.2 84.2 66.74 76.56 80.79 83.8 84.7 84.9
23/07/2019 09:33:56 64.16 68.89 78.98 83 84.2 84.2 70.98 73 80.79 83.8 84.7 84.9
23/07/2019 09:33:57 68.44 68.32 78.98 83 84.2 84.2 72.34 72.84 80.79 83.8 84.7 84.9
23/07/2019 09:33:58 67.27 68.32 78.98 83 84.2 84.2 71.91 72.49 80.79 83.8 84.7 84.9
23/07/2019 09:33:59 77.17 75.74 78.98 83 84.2 84.2 78.21 77.03 80.79 83.8 84.7 84.9
23/07/2019 09:34:00 78.95 79.17 79.17 83 84.2 84.2 78.85 79.25 80.79 83.8 84.7 84.9
23/07/2019 09:34:01 83.33 83.45 83.45 83 84.2 84.2 82.84 83.08 83.08 83.8 84.7 84.9
23/07/2019 09:34:02 68.18 81 83.45 83 84.2 84.2 70.09 80.68 83.08 83.8 84.7 84.9
23/07/2019 09:34:03 71.49 77.1 83.45 83 84.2 84.2 74.6 77 83.08 83.8 84.7 84.9
23/07/2019 09:34:04 71.01 74.47 83.45 83 84.2 84.2 72.89 75.73 83.08 83.8 84.7 84.9
23/07/2019 09:34:05 71.34 73 83.45 83 84.2 84.2 74.18 75.09 83.08 83.8 84.7 84.9
23/07/2019 09:34:06 61.24 71.39 83.45 83 84.2 84.2 67.82 73.69 83.08 83.8 84.7 84.9
23/07/2019 09:34:07 60.12 67.71 83.45 83 84.2 84.2 68.87 70.93 83.08 83.8 84.6 84.9
23/07/2019 09:34:08 77.12 76.44 83.45 83 84.2 84.2 78.53 77.92 83.08 83.8 84.6 84.9
23/07/2019 09:34:09 59.79 76.17 83.45 83 84.2 84.2 67.52 77.68 83.08 83.8 84.6 84.9
23/07/2019 09:34:10 62.03 72.08 83.45 82.9 84.2 84.2 67.42 74.06 83.08 83.7 84.6 84.9
23/07/2019 09:34:11 60.47 68.61 83.45 82.9 84.2 84.2 67.92 71.25 83.08 83.7 84.6 84.9
23/07/2019 09:34:12 69.22 68.12 83.45 82.9 84.2 84.2 75.36 74.26 83.08 83.7 84.6 84.9
23/07/2019 09:34:13 68.64 68.85 83.45 82.9 84.2 84.2 72.59 73.51 83.08 83.7 84.6 84.9
23/07/2019 09:34:14 64.62 68.41 83.45 82.9 84.1 84.2 69.48 72.72 83.08 83.7 84.6 84.9
23/07/2019 09:34:15 72.46 72.04 83.45 82.9 84.1 84.2 75.54 75.06 83.08 83.7 84.6 84.9
23/07/2019 09:34:16 70.35 71.16 83.45 82.9 84.1 84.2 72.66 74.06 83.08 83.7 84.6 84.9
23/07/2019 09:34:17 71.36 71.9 83.45 82.9 84.1 84.2 73.72 74.21 83.08 83.7 84.6 84.9
23/07/2019 09:34:18 69.02 71.64 83.45 82.8 84.1 84.2 71.42 74.07 83.08 83.7 84.6 84.9
23/07/2019 09:34:19 79.17 78.15 83.45 82.7 84.1 84.2 81.26 80.21 83.08 83.6 84.6 84.9
23/07/2019 09:34:20 77.1 77.87 83.45 82.5 84.1 84.2 79.14 79.97 83.08 83.5 84.6 84.9
23/07/2019 09:34:21 76.13 77.9 83.45 82.3 84 84.2 76.65 80.04 83.08 83.4 84.5 84.9
23/07/2019 09:34:22 75.35 77.16 83.45 82.1 84 84.2 77.36 78.55 83.08 83.3 84.5 84.9
23/07/2019 09:34:23 75.07 77.57 83.45 81.9 84 84.2 77.43 79.35 83.08 83.2 84.4 84.9
23/07/2019 09:34:24 73.92 75.28 83.45 81.8 84 84.2 76.8 77.74 83.08 83.2 84.4 84.9
23/07/2019 09:34:25 70.77 75.08 83.45 81.6 84 84.2 72.99 77.57 83.08 83.1 84.4 84.9
23/07/2019 09:34:26 71.32 73.48 83.45 81.6 84 84.2 74.39 75.85 83.08 83 84.4 84.9
23/07/2019 09:34:27 72.31 73.6 83.45 81.5 84 84.2 74.67 76 83.08 83 84.4 84.9
23/07/2019 09:34:28 85.76 84.53 84.53 81.6 84 84.2 85.06 83.9 83.9 83 84.4 84.9
23/07/2019 09:34:29 69.9 83.42 84.53 81.6 84 84.2 71.23 82.87 83.9 83 84.4 84.9
23/07/2019 09:34:30 69.09 79.48 84.53 81.6 84 84.2 70.75 79.09 83.9 83 84.4 84.9
23/07/2019 09:34:31 76.99 77.68 84.53 81.6 84 84.2 77.42 77.65 83.9 83 84.4 84.9
23/07/2019 09:34:32 79.92 80.09 84.53 81.6 84 84.2 81.19 81.13 83.9 83 84.4 84.9
23/07/2019 09:34:33 65.96 78.22 84.53 81.6 84 84.2 70.55 79.35 83.9 83 84.4 84.9
23/07/2019 09:34:34 66.91 74.41 84.53 81.6 84 84.2 70.41 76.03 83.9 83 84.4 84.9
23/07/2019 09:34:35 62.83 71.12 84.53 81.5 83.9 84.2 67.87 73.23 83.9 83 84.4 84.9
23/07/2019 09:34:36 71.54 72.1 84.53 81.5 83.9 84.2 73.74 74.18 83.9 83 84.3 84.9
23/07/2019 09:34:37 72.87 72.99 84.53 81.5 83.8 84.2 75.21 75.26 83.9 83 84.3 84.9
23/07/2019 09:34:38 84.07 83.37 84.53 81.6 83.8 84.2 85.52 84.74 84.74 83 84.3 84.9
23/07/2019 09:34:39 78.15 82.97 84.53 81.5 83.8 84.2 78.88 84.35 84.74 83 84.3 84.9
23/07/2019 09:34:40 74.98 81.04 84.53 81.5 83.8 84.2 77.33 82.13 84.74 83 84.3 84.9
23/07/2019 09:34:41 73.92 78.12 84.53 81.5 83.8 84.2 76.76 79.59 84.74 83 84.3 84.9
23/07/2019 09:34:42 77.98 77.9 84.53 81.5 83.8 84.2 80.14 80.01 84.74 83 84.3 84.9
23/07/2019 09:34:43 70.09 77.93 84.53 81.5 83.8 84.2 73.13 80.05 84.74 82.9 84.3 84.9
23/07/2019 09:34:44 76.15 76.13 84.53 81.5 83.8 84.2 78.39 78.42 84.74 82.9 84.3 84.9
23/07/2019 09:34:45 69.02 75.76 84.53 81.4 83.8 84.2 73.33 78.14 84.74 82.9 84.3 84.9
23/07/2019 09:34:46 75.67 75.73 84.53 81.5 83.7 84.2 77.59 77.79 84.74 82.9 84.3 84.9
23/07/2019 09:34:47 65.5 75.65 84.53 81.4 83.7 84.2 69.59 77.74 84.74 82.9 84.3 84.9
23/07/2019 09:34:48 82.99 82.83 84.53 81.5 83.7 84.2 81.99 81.94 84.74 82.9 84.3 84.9
23/07/2019 09:34:49 76.07 83.3 84.53 81.5 83.7 84.2 76.36 82.47 84.74 82.9 84.3 84.9
23/07/2019 09:34:50 93.07 91.88 91.88 81.7 83.8 84.2 91.75 90.58 90.58 83 84.3 84.9
23/07/2019 09:34:51 93.57 93.25 93.25 81.9 83.8 84.2 92.22 91.9 91.9 83.2 84.3 84.9
23/07/2019 09:34:52 91.11 92.96 93.25 82 83.9 84.2 89.89 91.65 91.9 83.2 84.3 84.9
23/07/2019 09:34:53 88.9 92.7 93.25 82.1 83.9 84.2 88.33 91.45 91.9 83.3 84.4 84.9
23/07/2019 09:34:54 82.88 90.63 93.25 82.1 83.9 84.3 83.25 89.64 91.9 83.3 84.4 84.9
23/07/2019 09:34:55 68.6 87.39 93.25 82.1 83.9 84.3 73.51 86.74 91.9 83.3 84.4 84.9
23/07/2019 09:34:56 57.65 83.22 93.25 82.1 83.9 84.2 66.28 82.74 91.9 83.3 84.4 84.9
23/07/2019 09:34:57 78.51 79.65 93.25 82.1 83.9 84.2 78.83 79.64 91.9 83.3 84.4 84.9
23/07/2019 09:34:58 81.61 82.39 93.25 82.1 83.9 84.3 81.53 82.24 91.9 83.3 84.4 84.9
23/07/2019 09:34:59 81.43 81.89 93.25 82.1 83.9 84.3 80.23 81.01 91.9 83.3 84.4 84.9
23/07/2019 09:35:00 75.85 82.47 93.25 82.1 83.9 84.3 75.45 81.52 91.9 83.3 84.4 84.9
23/07/2019 09:35:01 81.53 82.3 93.25 82.1 83.9 84.3 80.62 81.26 91.9 83.3 84.4 84.9
23/07/2019 09:35:02 62.12 80.13 93.25 82.1 83.9 84.3 68.01 79.35 91.9 83.3 84.4 84.9
23/07/2019 09:35:03 58.84 75.98 93.25 82.1 83.9 84.3 66.5 75.55 91.9 83.3 84.4 84.9
23/07/2019 09:35:04 74.5 74.63 93.25 82.1 83.9 84.3 76.4 75.98 91.9 83.3 84.4 84.9
23/07/2019 09:35:05 63.01 73.39 93.25 82.1 83.9 84.3 68.22 74.94 91.9 83.3 84.4 84.9
23/07/2019 09:35:06 64.18 69.67 93.25 82.1 83.9 84.3 69.6 72.12 91.9 83.3 84.4 84.9
23/07/2019 09:35:07 84.85 83.71 93.25 82.1 83.9 84.3 84.08 82.97 91.9 83.3 84.4 84.9
23/07/2019 09:35:08 75.73 83.63 93.25 82.1 83.9 84.3 77.06 82.9 91.9 83.3 84.4 84.9
23/07/2019 09:35:09 78.42 80.93 93.25 82.1 83.9 84.3 80.46 81.74 91.9 83.3 84.4 84.9
23/07/2019 09:35:10 82.28 82.07 93.25 82.1 83.9 84.3 84.03 83.69 91.9 83.3 84.4 84.9
23/07/2019 09:35:11 70.74 81.97 93.25 82.1 83.9 84.3 73.06 83.59 91.9 83.3 84.4 84.9
23/07/2019 09:35:12 87.73 87.26 93.25 82.1 83.9 84.2 87.05 86.62 91.9 83.3 84.4 84.8
23/07/2019 09:35:13 78.89 87.24 93.25 82.1 83.9 84.1 79.42 86.62 91.9 83.3 84.4 84.8
23/07/2019 09:35:14 82.47 84.47 93.25 82.1 83.9 84.1 82.82 84.19 91.9 83.3 84.4 84.8
23/07/2019 09:35:15 84.58 85.35 93.25 82.1 83.9 84.1 83.61 84.57 91.9 83.3 84.4 84.8
23/07/2019 09:35:16 85.67 86.45 93.25 82.2 83.9 84.1 85.44 85.73 91.9 83.3 84.4 84.8
23/07/2019 09:35:17 79.61 85.56 93.25 82.2 83.9 84.1 79.86 85.18 91.9 83.3 84.4 84.8
23/07/2019 09:35:18 70.28 83.07 93.25 82 83.9 84.1 73.45 82.83 91.9 83.2 84.4 84.8
23/07/2019 09:35:19 81.72 81.25 93.25 82 83.9 84.1 81.89 81.48 91.9 83.2 84.4 84.8
23/07/2019 09:35:20 82.98 83.83 93.25 81.8 83.9 84.1 83.07 83.77 91.9 83 84.4 84.8
23/07/2019 09:35:21 78.85 82.49 92.96 81.8 83.9 84.1 80.02 82.6 91.65 83 84.4 84.8
23/07/2019 09:35:22 80.47 81.87 92.7 81.8 83.9 84.1 79.65 81.53 91.45 83 84.4 84.8
23/07/2019 09:35:23 73 81.04 90.63 81.8 83.9 84.1 75.58 80.76 89.64 83 84.4 84.8
23/07/2019 09:35:24 66.84 77.67 87.39 81.7 83.9 84.1 71.79 78.12 86.74 82.9 84.4 84.8
23/07/2019 09:35:25 60.47 74.01 87.26 81.7 83.9 84.1 67.63 75.33 86.62 82.9 84.4 84.8
23/07/2019 09:35:26 63.01 70.07 87.26 81.7 83.9 84.1 68.55 72.16 86.62 82.9 84.4 84.8
23/07/2019 09:35:27 63.18 66.98 87.26 81.7 83.9 84.1 68.76 70.26 86.62 82.9 84.4 84.8
23/07/2019 09:35:28 62.41 64.83 87.26 81.6 83.9 84.1 68.02 69.33 86.62 82.8 84.4 84.8
23/07/2019 09:35:29 66.4 65.67 87.26 81.6 83.9 84.1 69.97 69.75 86.62 82.8 84.4 84.8
23/07/2019 09:35:30 71.14 70.38 87.26 81.6 83.9 84.1 73.17 72.66 86.62 82.8 84.4 84.8
23/07/2019 09:35:31 71.7 71.43 87.26 81.6 83.9 84.1 73.61 73.47 86.62 82.8 84.4 84.8
23/07/2019 09:35:32 75.21 74.79 87.26 81.6 83.9 84.1 76.81 76.45 86.62 82.8 84.4 84.8
23/07/2019 09:35:33 91.01 89.38 89.38 81.7 84 84.1 91.28 89.69 89.69 82.9 84.4 84.8
23/07/2019 09:35:34 76.43 88.85 89.38 81.7 84 84.1 76.42 89.37 89.69 82.9 84.4 84.8
23/07/2019 09:35:35 76.92 85.01 89.38 81.7 84 84.1 78.13 85.48 89.69 82.9 84.4 84.8
23/07/2019 09:35:36 73.68 81.77 89.38 81.7 84 84.1 74.58 82.42 89.69 82.9 84.4 84.8
23/07/2019 09:35:37 75.58 78.51 89.38 81.7 84 84.1 75.97 79.2 89.69 82.9 84.4 84.8
23/07/2019 09:35:38 75.48 76.89 89.38 81.7 84 84.2 75.57 77.41 89.69 82.9 84.4 84.8
23/07/2019 09:35:39 75.22 76.1 89.38 81.7 84 84.2 75.35 76.37 89.69 82.9 84.4 84.8
23/07/2019 09:35:40 77.14 76.72 89.38 81.7 84 84.2 77.08 76.72 89.69 82.9 84.4 84.8
23/07/2019 09:35:41 78.65 78.68 89.38 81.7 84 84.2 78.73 78.7 89.69 82.9 84.4 84.8
23/07/2019 09:35:42 76.41 78.16 89.38 81.7 84 84.2 79.16 79.51 89.69 82.9 84.4 84.8
23/07/2019 09:35:43 81.03 80.92 89.38 81.7 84 84.2 80.69 81.3 89.69 82.9 84.4 84.8
23/07/2019 09:35:44 86.52 85.55 89.38 81.7 84 84.2 85.84 84.96 89.69 82.9 84.4 84.8
23/07/2019 09:35:45 74.35 85.46 89.38 81.7 84 84.2 75.05 84.88 89.69 82.9 84.4 84.8
23/07/2019 09:35:46 69.16 81.64 89.38 81.7 84 84.2 71.13 81.22 89.69 82.9 84.4 84.8
23/07/2019 09:35:47 72.25 77.79 89.38 81.6 84 84.2 73.28 77.62 89.69 82.8 84.4 84.8
23/07/2019 09:35:48 65.38 75.14 89.38 81.6 84 84.2 69.14 75.39 89.69 82.7 84.4 84.8
23/07/2019 09:35:49 68.59 71.96 89.38 81.6 84 84.2 72.58 73.81 89.69 82.7 84.4 84.8
23/07/2019 09:35:50 83.83 83.38 89.38 81.6 84 84.2 86.2 85.73 89.69 82.8 84.4 84.8
23/07/2019 09:35:51 81.39 83.17 89.38 81.7 84 84.1 81.38 84.35 89.69 82.8 84.4 84.8
23/07/2019 09:35:52 82.05 83.06 89.38 81.7 84 84.1 82.17 83.48 89.69 82.8 84.4 84.8
23/07/2019 09:35:53 75.67 81.37 89.38 81.7 84 84.1 76.06 81.92 89.69 82.8 84.4 84.8
23/07/2019 09:35:54 72.84 78.69 89.38 81.7 83.9 84.1 74.06 79.2 89.69 82.8 84.3 84.8
23/07/2019 09:35:55 70.55 75.69 89.38 81.7 83.9 84.1 72.93 76.47 89.69 82.8 84.3 84.8
23/07/2019 09:35:56 64.01 73.43 89.38 81.7 83.9 84.1 72.54 74.83 89.69 82.8 84.3 84.8
23/07/2019 09:35:57 75.15 74.15 89.38 81.7 83.9 84.1 78.9 77.7 89.69 82.8 84.3 84.8
23/07/2019 09:35:58 67.96 73.65 89.38 81.6 83.9 84.1 71.96 77.36 89.69 82.6 84.3 84.8
23/07/2019 09:35:59 64.29 71.03 89.38 81.6 83.9 84.1 71.24 74.77 89.69 82.6 84.3 84.8
23/07/2019 09:36:00 68.74 68.97 89.38 81.6 83.9 84.1 71.4 73.04 89.69 82.6 84.3 84.8
23/07/2019 09:36:01 71.65 71.48 89.38 81.6 83.9 84.1 73.3 73.44 89.69 82.6 84.3 84.8
23/07/2019 09:36:02 77.02 77.07 89.38 81.6 83.9 84.1 79.85 79.15 89.69 82.6 84.3 84.8
23/07/2019 09:36:03 87.77 86.75 88.85 81.6 83.9 84.1 87.21 86.34 89.37 82.6 84.4 84.8
23/07/2019 09:36:04 76.61 84.59 86.75 81.6 83.9 84.1 77.66 84.36 86.34 82.6 84.4 84.8
23/07/2019 09:36:05 77.45 81.37 86.75 81.6 83.9 84.1 81.02 81.62 86.34 82.6 84.4 84.8
23/07/2019 09:36:06 78.31 79.41 86.75 81.6 83.9 84.1 80.02 81.27 86.34 82.6 84.4 84.8
23/07/2019 09:36:07 78.22 79.38 86.75 81.7 83.9 84.1 79.44 81.14 86.34 82.7 84.3 84.8
23/07/2019 09:36:08 76.54 78.42 86.75 81.7 83.9 84.1 77.82 79.89 86.34 82.7 84.3 84.8
23/07/2019 09:36:09 75.73 77.74 86.75 81.7 83.9 84.1 77.81 79.5 86.34 82.7 84.3 84.8
23/07/2019 09:36:10 73.96 76.91 86.75 81.7 83.9 84.1 78.39 79.85 86.34 82.7 84.3 84.8
23/07/2019 09:36:11 61.58 74.18 86.75 81.7 83.9 84.1 67.68 77.25 86.34 82.7 84.3 84.8
23/07/2019 09:36:12 72.35 72.46 86.75 81.7 83.9 84.1 74.38 74.8 86.34 82.7 84.3 84.8
23/07/2019 09:36:13 73.64 74.38 86.75 81.6 83.9 84.1 75.66 76.09 86.34 82.5 84.3 84.8
23/07/2019 09:36:14 76.83 76 86.75 81.6 83.9 84.1 78.95 78.07 86.34 82.5 84.3 84.8
23/07/2019 09:36:15 71.53 76.11 86.75 81.6 83.9 84.1 73.99 78.09 86.34 82.5 84.3 84.8
23/07/2019 09:36:16 66.75 73.52 86.75 81.6 83.9 84.1 71.02 75.73 86.34 82.5 84.3 84.8
23/07/2019 09:36:17 65.92 70.53 86.75 81.6 83.9 84.1 69.9 73.38 86.34 82.5 84.3 84.8
23/07/2019 09:36:18 79.85 78.59 86.75 81.6 83.9 84.1 82.21 80.77 86.34 82.5 84.3 84.8
23/07/2019 09:36:19 85.84 84.94 86.75 81.7 83.9 84.1 85.27 84.63 86.34 82.5 84.3 84.8
23/07/2019 09:36:20 76.49 84.4 86.75 81.7 83.9 84.1 77.48 84.09 86.34 82.5 84.3 84.8
23/07/2019 09:36:21 82.19 82.46 86.75 81.5 83.9 84.1 83.53 83.38 86.34 82.3 84.3 84.8
23/07/2019 09:36:22 79.61 83.58 86.75 81.5 83.9 84.1 81.43 84.48 86.34 82.2 84.3 84.8
23/07/2019 09:36:23 77.09 80.2 86.75 81.5 83.9 84.1 78.31 81.56 86.34 82.2 84.3 84.8
23/07/2019 09:36:24 71.22 78.86 86.75 81.5 83.9 84.1 75.86 80.14 86.34 82.2 84.3 84.8
23/07/2019 09:36:25 66.33 75.74 86.75 81.5 83.9 84.1 70.72 78.07 86.34 82.2 84.3 84.8
23/07/2019 09:36:26 65.8 72.19 86.75 81.5 83.9 84.1 70.22 74.91 86.34 82.2 84.3 84.8
23/07/2019 09:36:27 60.04 69.12 86.75 81.5 83.9 84.1 67.21 72.4 86.34 82.2 84.3 84.8
23/07/2019 09:36:28 62.23 65.59 86.75 81.5 83.9 84.1 67.61 69.84 86.34 82.2 84.3 84.8
23/07/2019 09:36:29 70.8 69.78 86.75 81.5 83.9 84.1 73.71 72.82 86.34 82.2 84.3 84.8
23/07/2019 09:36:30 69.62 70.35 86.75 81.4 83.9 84.1 73.39 73.7 86.34 82.1 84.3 84.8
23/07/2019 09:36:31 75.95 76.25 86.75 81.4 83.9 84.1 77.65 78.15 86.34 82.2 84.3 84.8
23/07/2019 09:36:32 65.73 73.18 86.75 81.4 83.9 84.1 71.43 75.34 86.34 82.1 84.3 84.8
23/07/2019 09:36:33 80.16 79.72 84.94 81.4 83.9 84.1 86.55 86.25 86.25 82.2 84.3 84.8
23/07/2019 09:36:34 81.95 82.52 84.94 81.4 83.9 84.1 87.12 88.28 88.28 82.2 84.3 84.8
23/07/2019 09:36:35 73.49 80.58 84.94 81.4 83.9 84.1 75.79 86.22 88.28 82.2 84.3 84.8
23/07/2019 09:36:36 72.36 77.25 84.94 81.4 83.9 84.1 75.8 82.44 88.28 82.2 84.3 84.8
23/07/2019 09:36:37 63.55 75.17 84.94 81.4 83.9 84.1 68.86 79.72 88.28 82.2 84.3 84.8
23/07/2019 09:36:38 84.17 83.69 84.94 81.4 83.9 84.1 83.49 83.21 88.28 82.2 84.3 84.8
23/07/2019 09:36:39 84.26 85.7 85.7 81.2 83.9 84.1 84.35 85.07 88.28 82 84.3 84.8
23/07/2019 09:36:40 76.98 83.08 85.7 81.1 83.9 84.1 77.46 83.17 88.28 82 84.3 84.8
23/07/2019 09:36:41 75.03 81.06 85.7 81.1 83.9 84.1 75.7 80.98 88.28 81.9 84.3 84.8
23/07/2019 09:36:42 84.27 84 85.7 81.1 83.9 84.1 94.94 94.17 94.17 82.2 84.4 84.8
23/07/2019 09:36:43 65.93 82.91 85.7 80.9 83.9 84.1 72.62 93.14 94.17 82 84.4 84.8
23/07/2019 09:36:44 68.56 78.78 85.7 80.6 83.9 84.1 71.51 88.95 94.17 81.8 84.4 84.8
23/07/2019 09:36:45 74.93 76.21 85.7 80.5 83.9 84.1 77.38 84.85 94.17 81.7 84.4 84.8
23/07/2019 09:36:46 65.77 74.89 85.7 80.5 83.9 84.1 71.09 81.67 94.17 81.6 84.4 84.8
23/07/2019 09:36:47 84.85 83.78 85.7 80.4 83.9 84.1 86.61 85.74 94.17 81.6 84.4 84.8
23/07/2019 09:36:48 67.33 83.06 85.7 80.2 83.9 84.1 71.75 85.04 94.17 81.4 84.4 84.8
23/07/2019 09:36:49 73.77 79 85.7 80.1 83.9 84.1 76.41 81.12 94.17 81.3 84.4 84.8
23/07/2019 09:36:50 78.53 79.08 85.7 80.1 83.9 84.1 80.76 81.25 94.17 81.3 84.4 84.8
23/07/2019 09:36:51 83.08 83.15 85.7 80.2 83.9 84.1 82.72 83.12 94.17 81.3 84.4 84.8
23/07/2019 09:36:52 77.25 83.06 85.7 80.2 83.9 84.1 78.46 83.3 94.17 81.3 84.4 84.8
23/07/2019 09:36:53 71.88 80.21 85.7 80.1 83.8 84.1 73.05 80.5 94.17 81.2 84.3 84.8
23/07/2019 09:36:54 61.87 76.64 85.7 80.1 83.8 84.1 68.92 77.16 94.17 81.2 84.3 84.8
23/07/2019 09:36:55 60.54 72.6 85.7 80.1 83.8 84.1 68.49 73.88 94.17 81.2 84.3 84.8
23/07/2019 09:36:56 67.26 68.83 85.7 80.1 83.8 84.1 71.38 71.74 94.17 81.2 84.3 84.8
23/07/2019 09:36:57 95.85 93.93 93.93 80.6 83.8 84.2 94.22 92.29 94.17 81.5 84.3 84.8
23/07/2019 09:36:58 95.72 95.72 95.72 81 83.9 84.2 95.12 94.99 94.99 81.8 84.4 84.8
23/07/2019 09:36:59 90.4 95.59 95.72 81.2 83.9 84.2 89.26 94.85 94.99 81.9 84.4 84.8
23/07/2019 09:37:00 93.54 94.61 95.72 81.4 84 84.2 92.19 93.43 94.99 82 84.4 84.9
23/07/2019 09:37:01 94.13 94.3 95.72 81.7 84 84.2 93.92 93.76 94.99 82.2 84.5 84.9
23/07/2019 09:37:02 91.17 94.49 95.72 81.8 84 84.2 89.6 93.94 94.99 82.3 84.5 84.9
23/07/2019 09:37:03 87.66 92.25 95.72 81.9 84.1 84.2 86.06 91.39 94.99 82.3 84.5 84.9
23/07/2019 09:37:04 59.11 89.73 95.72 81.9 84.1 84.2 67.61 88.64 94.99 82.3 84.5 84.9
23/07/2019 09:37:05 68.24 85.49 95.72 81.9 84.1 84.2 70.82 84.46 94.99 82.3 84.5 84.9
23/07/2019 09:37:06 68.81 81.39 95.72 81.9 84 84.2 72.42 80.52 94.99 82.3 84.5 84.9
23/07/2019 09:37:07 79.91 80.08 95.72 81.9 84 84.2 80.65 80.55 94.99 82.3 84.5 84.9
23/07/2019 09:37:08 75.35 79.99 95.72 81.9 84 84.2 77.16 80.48 94.99 82.3 84.5 84.9
23/07/2019 09:37:09 64.39 77.67 95.72 81.8 84 84.2 68.63 78.64 94.99 82.3 84.5 84.9
23/07/2019 09:37:10 66.99 73.76 95.72 81.8 84 84.2 69.62 75.09 94.99 82.3 84.5 84.9
23/07/2019 09:37:11 59.61 70.74 95.72 81.8 84 84.2 66.91 72.5 94.99 82.3 84.5 84.9
23/07/2019 09:37:12 58.18 67 95.72 81.8 84 84.2 66.87 69.91 94.99 82.3 84.5 84.9
23/07/2019 09:37:13 58.19 63.6 95.72 81.8 84 84.2 66.32 68.23 94.99 82.3 84.5 84.9
23/07/2019 09:37:14 60.57 61.32 95.72 81.8 84 84.2 68.01 67.87 94.99 82.3 84.5 84.9
23/07/2019 09:37:15 57.11 60.76 95.72 81.8 84 84.2 66.42 67.81 94.99 82.3 84.5 84.9
23/07/2019 09:37:16 63.67 63.35 95.72 81.8 84 84.2 68.42 68.18 94.99 82.3 84.5 84.9
23/07/2019 09:37:17 68.18 67.68 95.72 81.8 84 84.2 69.87 69.95 94.99 82.3 84.5 84.9
23/07/2019 09:37:18 88.08 87.13 95.72 81.9 84 84.2 88.78 87.77 94.99 82.3 84.5 84.9
23/07/2019 09:37:19 92.47 91.43 95.72 82 84.1 84.2 92.85 91.85 94.99 82.5 84.5 84.9
23/07/2019 09:37:20 93.44 92.75 95.72 82.1 84.1 84.2 94.19 93.41 94.99 82.6 84.6 84.9
23/07/2019 09:37:21 93.16 93.08 95.72 82.3 84.1 84.2 93.86 93.75 94.99 82.8 84.5 84.9
23/07/2019 09:37:22 92.79 92.96 95.72 82.5 84.1 84.3 93.72 93.71 94.99 83 84.6 84.9
23/07/2019 09:37:23 93.02 93 95.72 82.6 84.2 84.3 94.04 93.93 94.99 83.1 84.6 84.9
23/07/2019 09:37:24 92.69 92.96 95.72 82.8 84.2 84.3 93.87 93.96 94.99 83.3 84.6 84.9
23/07/2019 09:37:25 92.2 92.77 95.72 82.9 84.2 84.3 93.69 93.88 94.99 83.4 84.7 84.9
23/07/2019 09:37:26 91.87 92.4 95.72 83 84.3 84.3 93.65 93.83 94.99 83.6 84.7 84.9
23/07/2019 09:37:27 91.87 92.05 95.72 83.1 84.3 84.3 93.93 93.84 94.99 83.7 84.8 84.9
23/07/2019 09:37:28 91.34 91.96 95.59 83.2 84.3 84.3 93.24 93.91 94.85 83.9 84.8 85
23/07/2019 09:37:29 79.38 91.46 94.61 83.2 84.3 84.3 81.4 93.35 93.96 83.9 84.8 85
23/07/2019 09:37:30 92.78 91.54 94.49 83.3 84.3 84.3 93.95 92.82 93.96 84 84.8 84.9
23/07/2019 09:37:31 93.21 92.71 94.49 83.5 84.4 84.2 94.17 93.74 93.96 84.2 84.9 84.9
23/07/2019 09:37:32 93.46 93.22 93.22 83.6 84.4 84.2 94.3 94.11 94.11 84.3 84.9 84.9
23/07/2019 09:37:33 93.6 93.46 93.46 83.8 84.5 84.2 94.46 94.33 94.33 84.5 85 84.9
23/07/2019 09:37:34 93.79 93.69 93.69 83.9 84.5 84.2 94.49 94.46 94.46 84.6 85 84.9
23/07/2019 09:37:35 93.97 93.9 93.9 84.1 84.5 84.1 94.67 94.62 94.62 84.7 85 84.9
23/07/2019 09:37:36 94.16 94.08 94.08 84.2 84.6 84.1 94.96 94.86 94.86 84.9 85.1 84.9
23/07/2019 09:37:37 93.91 94.08 94.08 84.3 84.6 84.1 94.67 94.86 94.86 85 85.1 84.9
23/07/2019 09:37:38 94.04 94.06 94.08 84.5 84.7 84.1 94.71 94.78 94.86 85.2 85.2 84.9
23/07/2019 09:37:39 94.13 94.11 94.11 84.6 84.7 84.1 94.79 94.8 94.86 85.3 85.2 84.9
23/07/2019 09:37:40 94.24 94.23 94.23 84.7 84.8 84.1 94.99 94.96 94.96 85.4 85.3 84.9
23/07/2019 09:37:41 94.29 94.27 94.27 84.8 84.8 84.1 94.96 94.98 94.98 85.5 85.3 84.9
23/07/2019 09:37:42 94.41 94.38 94.38 85 84.8 84.1 95.07 95.06 95.06 85.6 85.4 84.9
23/07/2019 09:37:43 94.85 94.77 94.77 85.1 84.9 84.1 95.57 95.47 95.47 85.8 85.4 84.9
23/07/2019 09:37:44 94.41 94.62 94.77 85.2 84.9 84.1 95.12 95.33 95.47 85.9 85.4 84.9
23/07/2019 09:37:45 94.46 94.53 94.77 85.3 84.9 84.1 95.09 95.21 95.47 86 85.4 84.9
23/07/2019 09:37:46 89.82 94.5 94.77 85.4 84.8 84.1 90.75 95.16 95.47 86 85.4 84.9
23/07/2019 09:37:47 80.39 91.76 94.77 85.4 84.8 84.1 80.21 92.51 95.47 86 85.4 84.9
23/07/2019 09:37:48 81.57 88.01 94.77 85.4 84.7 84.1 81.49 88.67 95.47 86 85.3 84.9
23/07/2019 09:37:49 69.95 85.06 94.77 85.4 84.7 84.1 72.31 85.55 95.47 86 85.3 84.9
23/07/2019 09:37:50 57.57 80.98 94.77 85.4 84.6 84.1 66.35 81.58 95.47 86 85.3 84.9
23/07/2019 09:37:51 63.22 76.77 94.77 85.4 84.6 84.1 68.64 77.54 95.47 86 85.3 84.9
23/07/2019 09:37:52 62.34 72.87 94.77 85.4 84.6 84.1 69.14 74.23 95.47 86 85.3 84.9
23/07/2019 09:37:53 61.05 69.16 94.77 85.4 84.6 84.1 68.2 71.61 95.47 86 85.3 84.9
23/07/2019 09:37:54 57.6 65.96 94.77 85.4 84.6 84.1 66.85 69.81 95.47 86 85.3 84.9
23/07/2019 09:37:55 89.15 88.15 94.77 85.4 84.6 84.1 89.82 88.84 95.47 86 85.3 84.9
23/07/2019 09:37:56 92.91 91.71 94.77 85.5 84.6 84.1 93.71 92.47 95.47 86.1 85.3 84.9
23/07/2019 09:37:57 93.46 92.94 94.77 85.5 84.6 84.1 94.08 93.6 95.47 86.2 85.3 84.9
23/07/2019 09:37:58 93.12 93.09 94.77 85.6 84.5 84.1 93.8 93.76 95.47 86.3 85.3 84.9
23/07/2019 09:37:59 93.13 93.22 94.77 85.7 84.5 84.1 93.84 93.89 95.47 86.3 85.3 84.9
23/07/2019 09:38:00 92.71 93.07 94.77 85.8 84.6 84.1 93.43 93.78 95.47 86.4 85.3 84.9
23/07/2019 09:38:01 92.42 92.82 94.77 85.8 84.6 84.1 93.16 93.54 95.47 86.4 85.4 85
23/07/2019 09:38:02 93.35 93.13 94.77 85.9 84.6 84.1 94.17 93.94 95.47 86.5 85.4 85
23/07/2019 09:38:03 94.88 94.5 94.77 86 84.7 84.2 95.83 95.38 95.47 86.6 85.4 85
23/07/2019 09:38:04 92.89 94.2 94.77 86 84.7 84.2 93.81 95.04 95.47 86.7 85.5 85
23/07/2019 09:38:05 93.6 93.58 94.77 86.1 84.7 84.2 94.48 94.52 95.47 86.7 85.5 85
23/07/2019 09:38:06 93.78 93.74 94.77 86.2 84.8 84.2 94.62 94.64 95.47 86.8 85.6 85
23/07/2019 09:38:07 93.89 93.91 94.77 86.3 84.8 84.2 94.54 94.7 95.47 86.9 85.6 85
23/07/2019 09:38:08 94.04 93.98 94.77 86.4 84.9 84.2 94.62 94.61 95.47 87 85.6 85
23/07/2019 09:38:09 93.77 93.98 94.77 86.4 84.9 84.2 94.71 94.7 95.47 87.1 85.7 85
23/07/2019 09:38:10 93.9 93.92 94.77 86.5 84.9 84.2 94.68 94.74 95.47 87.2 85.7 85
23/07/2019 09:38:11 94.1 94.08 94.77 86.6 85 84.2 94.9 94.94 95.47 87.2 85.7 85
23/07/2019 09:38:12 94.2 94.14 94.77 86.6 85 84.2 94.84 94.85 95.47 87.3 85.8 85.1
23/07/2019 09:38:13 93.85 94.15 94.62 86.7 85 84.2 94.6 94.85 95.38 87.3 85.8 85.1
23/07/2019 09:38:14 93.97 93.99 94.53 86.7 85.1 84.3 94.6 94.68 95.38 87.4 85.8 85.1
23/07/2019 09:38:15 90.3 94.05 94.5 86.7 85.1 84.3 91 94.72 95.38 87.4 85.9 85.1
23/07/2019 09:38:16 67.18 91.58 94.5 86.7 85.1 84.3 70.25 92.24 95.38 87.4 85.9 85.1
23/07/2019 09:38:17 64.9 87.36 94.5 86.7 85.1 84.3 71.49 88.04 95.38 87.4 85.8 85.1
23/07/2019 09:38:18 59.33 83.15 94.5 86.7 85.1 84.3 68.36 83.95 95.38 87.4 85.8 85.1
23/07/2019 09:38:19 60.03 78.94 94.5 86.7 85.1 84.3 67.69 79.89 95.38 87.4 85.8 85.1
23/07/2019 09:38:20 59.34 74.79 94.5 86.7 85.1 84.3 67.17 76.08 95.38 87.4 85.8 85.1
23/07/2019 09:38:21 76.43 76.48 94.5 86.7 85.1 84.3 76.89 77 95.38 87.4 85.8 85.1
23/07/2019 09:38:22 91.58 89.98 94.5 86.8 85.1 84.3 92.63 91.03 95.38 87.5 85.9 85.1
23/07/2019 09:38:23 94.58 93.35 94.5 86.9 85.1 84.3 95.21 94.03 95.38 87.5 85.9 85.1
23/07/2019 09:38:24 93.89 93.74 94.5 86.9 85.2 84.3 94.56 94.36 95.38 87.6 85.9 85.1
23/07/2019 09:38:25 94.11 93.95 94.5 87 85.2 84.3 95.05 94.81 95.38 87.7 86 85.1
23/07/2019 09:38:26 93.94 94.09 94.5 87.1 85.2 84.3 95.04 95.03 95.38 87.8 86 85.1
23/07/2019 09:38:27 93.79 93.96 94.5 87.1 85.3 84.3 94.84 94.95 95.38 87.8 86 85.1
23/07/2019 09:38:28 94.09 94.15 94.5 87.2 85.3 84.3 95.38 95.29 95.38 87.9 86.1 85.2
23/07/2019 09:38:29 93.38 93.99 94.5 87.3 85.3 84.3 94.53 95.22 95.38 88 86.1 85.2
23/07/2019 09:38:30 94.34 94.12 94.5 87.3 85.4 84.4 95.55 95.35 95.38 88.1 86.2 85.2
23/07/2019 09:38:31 93.21 94.33 94.5 87.4 85.4 84.4 93.75 95.24 95.38 88.1 86.2 85.2
23/07/2019 09:38:32 93.01 93.37 94.5 87.4 85.4 84.4 94.21 94.3 95.38 88.2 86.2 85.2
23/07/2019 09:38:33 93.4 93.39 94.33 87.5 85.5 84.4 94.5 94.48 95.35 88.2 86.2 85.2
23/07/2019 09:38:34 92.97 93.45 94.33 87.6 85.5 84.4 94.36 94.59 95.35 88.3 86.3 85.2
23/07/2019 09:38:35 93.33 93.31 94.33 87.6 85.5 84.4 95.03 94.84 95.35 88.4 86.3 85.2
23/07/2019 09:38:36 93.92 93.87 94.33 87.7 85.6 84.4 95.27 95.25 95.35 88.4 86.3 85.2
23/07/2019 09:38:37 92.72 93.63 94.33 87.7 85.6 84.4 94.16 95.05 95.35 88.5 86.4 85.1
23/07/2019 09:38:38 93.16 93.36 94.33 87.8 85.6 84.3 94.53 94.84 95.35 88.5 86.4 85.1
23/07/2019 09:38:39 93.87 93.79 94.33 87.8 85.6 84.3 94.85 94.91 95.35 88.6 86.4 85.1
23/07/2019 09:38:40 90.64 93.47 94.33 87.8 85.7 84.3 92.04 94.62 95.35 88.6 86.5 85.1
23/07/2019 09:38:41 90.92 91.98 94.33 87.9 85.7 84.4 92.22 93.23 95.35 88.7 86.5 85.1
23/07/2019 09:38:42 91.18 91.58 94.33 87.9 85.7 84.4 92.23 92.72 95.35 88.7 86.5 85.1
23/07/2019 09:38:43 89.4 91.46 94.33 87.9 85.7 84.4 90.09 92.54 95.35 88.7 86.5 85.1
23/07/2019 09:38:44 91.18 91.08 94.33 88 85.7 84.4 92.35 92.23 95.35 88.7 86.5 85.1
23/07/2019 09:38:45 93.02 92.46 94.33 88 85.7 84.4 94.07 93.66 95.35 88.8 86.5 85.1
23/07/2019 09:38:46 94.87 94.48 94.48 88.1 85.8 84.4 95.4 95.14 95.35 88.9 86.6 85.2
23/07/2019 09:38:47 92 93.8 94.48 88.1 85.8 84.4 91.9 94.46 95.35 88.9 86.6 85.2
23/07/2019 09:38:48 90.66 92.87 94.48 88.1 85.8 84.4 91.82 93.6 95.35 88.9 86.6 85.2
23/07/2019 09:38:49 77.4 91.26 94.48 88.1 85.8 84.4 77.16 91.97 95.35 88.9 86.6 85.2
23/07/2019 09:38:50 75.74 87.28 94.48 88.1 85.8 84.4 75.82 87.94 95.35 88.9 86.6 85.2
23/07/2019 09:38:51 83.37 83.94 94.48 88.1 85.8 84.4 83.46 84.32 95.35 88.9 86.6 85.2
23/07/2019 09:38:52 92.58 91.16 94.48 88.2 85.8 84.4 93.74 92.22 95.35 89 86.6 85.2
23/07/2019 09:38:53 93.97 93.15 94.48 88.2 85.9 84.4 94.75 94.04 95.35 89 86.7 85.2
23/07/2019 09:38:54 95.23 94.59 94.59 88.3 85.9 84.4 97.58 96.7 96.7 89.1 86.7 85.2
23/07/2019 09:38:55 95.17 95.04 95.04 88.4 85.9 84.4 97.35 97.25 97.25 89.2 86.8 85.2
23/07/2019 09:38:56 93.28 94.89 95.04 88.4 86 84.5 94.57 97.02 97.25 89.3 86.8 85.2
23/07/2019 09:38:57 93.77 93.91 95.04 88.5 86 84.5 95.05 95.66 97.25 89.3 86.8 85.2
23/07/2019 09:38:58 94.79 94.53 95.04 88.5 86 84.5 97.34 96.75 97.25 89.4 86.9 85.3
23/07/2019 09:38:59 91.52 94.43 95.04 88.6 86 84.5 92.74 96.65 97.25 89.4 86.9 85.3
23/07/2019 09:39:00 90.11 92.65 95.04 88.6 86.1 84.5 89.96 94.39 97.25 89.5 86.9 85.3
23/07/2019 09:39:01 87.59 91.36 95.04 88.6 86.1 84.5 86.98 92.26 97.25 89.5 86.9 85.3
23/07/2019 09:39:02 80.9 89.14 95.04 88.6 86.1 84.5 82.09 89.54 97.25 89.5 86.9 85.3
23/07/2019 09:39:03 93.75 92.31 95.04 88.6 86.1 84.5 94.77 93.32 97.25 89.5 86.9 85.3
23/07/2019 09:39:04 93.87 93.85 95.04 88.7 86.1 84.5 95.67 95.5 97.25 89.6 87 85.3
23/07/2019 09:39:05 94.11 93.9 95.04 88.7 86.1 84.5 94.7 94.95 97.25 89.6 87 85.3
23/07/2019 09:39:06 92.05 93.55 95.04 88.8 86.1 84.5 93.39 94.51 97.25 89.6 87 85.3
23/07/2019 09:39:07 92.77 92.83 95.04 88.8 86.2 84.5 93.32 93.94 97.25 89.7 87 85.3
23/07/2019 09:39:08 87.03 92.86 95.04 88.8 86.2 84.5 86.6 93.57 97.25 89.7 87 85.3
23/07/2019 09:39:09 86.15 89.89 95.04 88.8 86.2 84.5 86.75 90.36 97.25 89.7 87 85.3
23/07/2019 09:39:10 89.02 88.93 95.04 88.8 86.2 84.5 89.91 89.65 97.25 89.7 87 85.3
23/07/2019 09:39:11 91.67 90.99 95.04 88.9 86.2 84.5 92.75 91.99 97.25 89.7 87 85.3
23/07/2019 09:39:12 94.25 93.51 95.04 88.9 86.2 84.6 95.2 94.44 97.25 89.8 87.1 85.3
23/07/2019 09:39:13 92.46 93.32 95.04 88.9 86.2 84.6 93.83 94.43 97.25 89.8 87.1 85.3
23/07/2019 09:39:14 92.23 93.29 95.04 89 86.3 84.6 93.27 94.5 97.25 89.9 87.1 85.4
23/07/2019 09:39:15 88.25 92.17 95.04 89 86.3 84.6 88.81 93.17 97.25 89.9 87.1 85.4
23/07/2019 09:39:16 89.22 90.55 95.04 89 86.3 84.6 90.03 91.46 97.25 89.9 87.1 85.4
23/07/2019 09:39:17 90.27 90.56 95.04 89 86.3 84.6 91.47 91.62 97.25 89.9 87.1 85.4
23/07/2019 09:39:18 90.39 90.43 95.04 89 86.3 84.6 91.28 91.35 97.25 89.9 87.2 85.3
23/07/2019 09:39:19 90.35 91.01 95.04 89.1 86.3 84.6 91.41 91.8 97.25 89.9 87.2 85.3
23/07/2019 09:39:20 92 91.36 95.04 89.1 86.3 84.6 93.03 92.44 97.25 90 87.2 85.3
23/07/2019 09:39:21 92.83 92.46 95.04 89.1 86.3 84.6 93.74 93.37 97.25 90 87.2 85.4
23/07/2019 09:39:22 93.46 93.31 95.04 89.2 86.4 84.6 94.14 94.06 97.25 90 87.2 85.4
23/07/2019 09:39:23 92.6 93.18 95.04 89.2 86.4 84.6 93.43 93.89 97.25 90.1 87.2 85.4
23/07/2019 09:39:24 94.38 93.95 95.04 89.2 86.4 84.6 94.87 94.52 97.25 90.1 87.3 85.4
23/07/2019 09:39:25 92.26 94.09 94.89 89.3 86.4 84.6 93.12 94.78 97.02 90.1 87.3 85.4
23/07/2019 09:39:26 88 93.02 94.53 89.3 86.4 84.6 88.44 93.78 96.75 90.2 87.3 85.4
23/07/2019 09:39:27 82.23 90.19 94.53 89.3 86.4 84.6 82.68 90.76 96.75 90.2 87.3 85.4
23/07/2019 09:39:28 90.56 89.7 94.43 89.3 86.4 84.6 91.45 90.65 96.65 90.2 87.3 85.4
23/07/2019 09:39:29 84.13 89.49 94.09 89.3 86.4 84.6 83.55 90.23 95.5 90.2 87.3 85.4
23/07/2019 09:39:30 65.83 86.55 94.09 89.3 86.4 84.6 68.96 86.99 95.5 90.2 87.3 85.4
23/07/2019 09:39:31 83.38 84 94.09 89.3 86.4 84.6 83.26 84 95.5 90.2 87.3 85.4
23/07/2019 09:39:32 92.04 90.77 94.09 89.3 86.4 84.6 91.86 90.6 95.5 90.2 87.3 85.4
23/07/2019 09:39:33 89.78 91.48 94.09 89.3 86.4 84.6 89.81 91.43 95.5 90.2 87.3 85.4
23/07/2019 09:39:34 82.98 89.65 94.09 89.3 86.4 84.6 82.97 89.57 94.95 90.2 87.3 85.4
23/07/2019 09:39:35 86.75 87.65 94.09 89.3 86.4 84.6 87.71 88.24 94.78 90.2 87.3 85.4
23/07/2019 09:39:36 88.28 88.06 94.09 89.4 86.4 84.6 89.27 88.92 94.78 90.2 87.3 85.4
23/07/2019 09:39:37 92.02 91.04 94.09 89.4 86.5 84.6 93.22 92.18 94.78 90.3 87.3 85.4
23/07/2019 09:39:38 92.45 92.11 94.09 89.4 86.5 84.6 93.96 93.44 94.78 90.3 87.3 85.4
23/07/2019 09:39:39 92.16 92.26 94.09 89.4 86.5 84.6 93.71 93.76 94.78 90.3 87.3 85.4
23/07/2019 09:39:40 94.64 93.87 94.09 89.5 86.5 84.7 96.42 95.6 95.6 90.4 87.4 85.4
23/07/2019 09:39:41 93.77 93.88 94.09 89.5 86.6 84.7 95.34 95.62 95.62 90.4 87.4 85.5
23/07/2019 09:39:42 91.97 93.76 94.09 89.5 86.6 84.7 93.25 95.37 95.62 90.4 87.4 85.5
23/07/2019 09:39:43 93.19 93.36 94.09 89.6 86.6 84.7 93.47 94.11 95.62 90.5 87.4 85.5
23/07/2019 09:39:44 81.65 92.91 94.09 89.6 86.6 84.7 81.51 93.64 95.62 90.5 87.4 85.5
23/07/2019 09:39:45 62.48 89.04 94.09 89.6 86.6 84.7 67.21 89.7 95.62 90.5 87.4 85.5
23/07/2019 09:39:46 71.49 84.81 94.09 89.6 86.6 84.7 72.28 85.5 95.62 90.5 87.4 85.5
23/07/2019 09:39:47 78.54 80.85 94.09 89.6 86.6 84.7 79.21 81.55 95.62 90.5 87.4 85.5
23/07/2019 09:39:48 90.28 88.66 94.09 89.6 86.6 84.7 91.22 89.76 95.62 90.5 87.4 85.5
23/07/2019 09:39:49 84.55 88.63 94.09 89.6 86.6 84.7 83.89 89.49 95.62 90.5 87.4 85.5
23/07/2019 09:39:50 86.14 87.61 94.09 89.6 86.6 84.7 88.35 89.32 95.62 90.5 87.4 85.5
23/07/2019 09:39:51 76.15 85.74 94.09 89.5 86.6 84.7 79.7 87.27 95.62 90.5 87.4 85.5
23/07/2019 09:39:52 71.42 82.31 94.09 89.5 86.6 84.7 74.33 84.39 95.62 90.4 87.4 85.5
23/07/2019 09:39:53 64.22 78.56 94.09 89.5 86.6 84.7 69.55 80.73 95.62 90.4 87.4 85.5
23/07/2019 09:39:54 65.62 74.57 94.09 89.5 86.6 84.7 69.96 76.99 95.62 90.4 87.4 85.5
23/07/2019 09:39:55 62.43 71.19 93.88 89.5 86.6 84.7 67.97 74.02 95.62 90.4 87.4 85.5
23/07/2019 09:39:56 60.62 67.78 93.88 89.5 86.6 84.7 66.84 71.24 95.62 90.4 87.4 85.5
23/07/2019 09:39:57 60.27 64.81 93.88 89.5 86.6 84.7 67.73 69.09 95.62 90.4 87.4 85.5
23/07/2019 09:39:58 61.71 62.43 93.88 89.5 86.6 84.7 67.61 68.32 95.62 90.4 87.4 85.5
23/07/2019 09:39:59 60.5 62.17 93.88 89.5 86.6 84.7 67.52 68.11 95.62 90.4 87.4 85.5
23/07/2019 09:40:00 59.71 61.09 93.88 89.5 86.6 84.7 66.46 67.53 95.62 90.4 87.4 85.5
23/07/2019 09:40:01 77.97 76.77 93.88 89.5 86.6 84.7 81.29 80.09 95.62 90.4 87.4 85.5
23/07/2019 09:40:02 83.9 82.32 93.88 89.5 86.6 84.7 86.56 85.04 95.62 90.4 87.4 85.5
23/07/2019 09:40:03 83.41 83 93.88 89.5 86.6 84.7 86.05 85.67 95.62 90.4 87.4 85.5
23/07/2019 09:40:04 84.16 83.86 93.88 89.5 86.6 84.7 86.75 86.5 95.62 90.4 87.4 85.5
23/07/2019 09:40:05 83.5 83.93 93.88 89.5 86.6 84.7 85.83 86.57 95.62 90.5 87.4 85.5
23/07/2019 09:40:06 83.54 83.65 93.88 89.5 86.6 84.7 86.16 86.21 95.62 90.5 87.4 85.5
23/07/2019 09:40:07 83.55 84.08 93.88 89.5 86.6 84.7 86.74 86.69 95.62 90.5 87.4 85.5
23/07/2019 09:40:08 67.67 83.37 93.88 89.5 86.6 84.7 72.87 86.52 95.62 90.5 87.4 85.5
23/07/2019 09:40:09 73.12 79.28 93.88 89.5 86.6 84.7 75.44 82.52 95.62 90.5 87.4 85.5
23/07/2019 09:40:10 65.96 76.69 93.88 89.5 86.6 84.7 70.11 79.65 95.62 90.5 87.4 85.5
23/07/2019 09:40:11 68.1 73.22 93.76 89.5 86.6 84.7 71.01 76.32 95.37 90.5 87.4 85.5
23/07/2019 09:40:12 59.56 70.63 93.36 89.5 86.6 84.7 66.94 73.74 94.11 90.5 87.4 85.5
23/07/2019 09:40:13 58.96 66.88 92.91 89.5 86.6 84.7 66.74 70.82 93.64 90.5 87.4 85.5
23/07/2019 09:40:14 59.96 63.65 89.04 89.5 86.6 84.7 66.63 68.74 89.76 90.4 87.4 85.5
23/07/2019 09:40:15 67.85 67.07 88.66 89.5 86.6 84.7 71.44 70.68 89.76 90.4 87.4 85.5
23/07/2019 09:40:16 59.64 65.89 88.66 89.5 86.6 84.7 66.82 70.06 89.76 90.4 87.4 85.5
23/07/2019 09:40:17 59.05 63.04 88.66 89.5 86.5 84.7 66.93 68.29 89.76 90.4 87.3 85.5
23/07/2019 09:40:18 61.13 62.08 88.63 89.5 86.5 84.7 72.85 71.97 89.49 90.4 87.2 85.5
23/07/2019 09:40:19 65.03 64.75 87.61 89.5 86.5 84.7 68.34 70.7 89.32 90.4 87.1 85.5
23/07/2019 09:40:20 62.58 65.01 85.74 89.5 86.5 84.7 68.35 69.94 87.27 90.4 87.1 85.5
23/07/2019 09:40:21 58.39 63.28 84.08 89.5 86.5 84.7 66.72 68.69 86.69 90.4 87.1 85.5
23/07/2019 09:40:22 59.8 60.87 84.08 89.5 86.5 84.7 66.41 67.55 86.69 90.4 87.1 85.5
23/07/2019 09:40:23 61.78 62.06 84.08 89.5 86.5 84.7 66.71 67.01 86.69 90.4 87.1 85.5
23/07/2019 09:40:24 67.84 66.59 84.08 89.5 86.5 84.7 68.93 68.5 86.69 90.4 87.1 85.5
23/07/2019 09:40:25 66.52 66.8 84.08 89.5 86.5 84.7 68.22 68.39 86.69 90.4 87.1 85.5
23/07/2019 09:40:26 67.95 67.58 84.08 89.5 86.5 84.7 69.2 69 86.69 90.4 87.1 85.5
23/07/2019 09:40:27 69.92 69.27 84.08 89.5 86.5 84.7 70.7 70.22 86.69 90.4 87.1 85.5
23/07/2019 09:40:28 69.84 69.77 84.08 89.5 86.5 84.7 70.33 70.39 86.69 90.4 87.1 85.5
23/07/2019 09:40:29 70.37 70.41 84.08 89.5 86.5 84.7 70.66 70.76 86.69 90.4 87.1 85.5
23/07/2019 09:40:30 66.75 70.01 84.08 89.5 86.5 84.7 68.57 70.46 86.69 90.4 87.1 85.5
23/07/2019 09:40:31 68.6 68.89 84.08 89.5 86.5 84.7 69.41 69.64 86.69 90.4 87.1 85.5
23/07/2019 09:40:32 72.66 71.5 84.08 89.5 86.5 84.7 72.24 71.37 86.69 90.4 87.1 85.5
23/07/2019 09:40:33 70.75 71.51 84.08 89.5 86.5 84.7 70.9 71.39 86.69 90.4 87.1 85.5
23/07/2019 09:40:34 70.23 71.09 84.08 89.5 86.5 84.7 70.41 71.07 86.69 90.4 87.1 85.5
23/07/2019 09:40:35 70.73 71.06 84.08 89.4 86.5 84.7 70.56 70.89 86.69 90.4 87.1 85.5
23/07/2019 09:40:36 66.01 70.62 84.08 89.4 86.5 84.7 68.16 70.55 86.69 90.4 87.1 85.5
23/07/2019 09:40:37 61.66 68.12 83.37 89.4 86.4 84.7 67.22 69.07 86.52 90.4 87.1 85.5
23/07/2019 09:40:38 59.33 65.26 79.28 89.4 86.4 84.7 66.31 67.99 82.52 90.4 87.1 85.5
23/07/2019 09:40:39 59.68 62.55 76.69 89.4 86.4 84.7 66.75 67.02 79.65 90.4 87.1 85.5
23/07/2019 09:40:40 59.25 61.07 73.22 89.4 86.4 84.7 67.41 67.34 76.32 90.4 87.1 85.5
23/07/2019 09:40:41 60.1 60.6 71.51 89.4 86.4 84.7 68.15 68.15 73.74 90.4 87.1 85.5
23/07/2019 09:40:42 58.04 60 71.51 89.4 86.4 84.7 66.35 67.71 71.97 90.4 87.1 85.5
23/07/2019 09:40:43 58.31 58.98 71.51 89.4 86.4 84.7 67.21 67.24 71.97 90.4 87 85.5
23/07/2019 09:40:44 59.73 59.71 71.51 89.4 86.4 84.7 68.15 67.93 71.97 90.4 87 85.5
23/07/2019 09:40:45 56.83 59.52 71.51 89.4 86.4 84.7 67.19 67.93 71.97 90.4 87 85.5
23/07/2019 09:40:46 57.91 58.29 71.51 89.4 86.3 84.7 69.18 68.73 71.97 90.4 87 85.5
23/07/2019 09:40:47 59.49 59.52 71.51 89.4 86.3 84.7 68.52 69.12 71.97 90.4 87 85.5
23/07/2019 09:40:48 57.06 59.42 71.51 89.4 86.3 84.7 66.52 68.48 71.39 90.4 87 85.5
23/07/2019 09:40:49 57.06 58.1 71.51 89.4 86.3 84.7 65.58 67.44 71.39 90.4 87 85.5
23/07/2019 09:40:50 56.7 57.54 71.51 89.4 86.3 84.7 65.75 66.44 71.39 90.4 87 85.5
23/07/2019 09:40:51 57.04 57.1 71.51 89.4 86.3 84.7 67.14 66.92 71.39 90.4 87 85.5
23/07/2019 09:40:52 57.73 57.62 71.51 89.4 86.3 84.7 67.76 67.42 71.39 90.4 87 85.5
23/07/2019 09:40:53 63.07 62.27 71.51 89.4 86.3 84.7 67.61 67.82 71.39 90.4 87 85.5
23/07/2019 09:40:54 58.36 60.76 71.51 89.4 86.3 84.7 66.27 67.48 71.39 90.4 87 85.5
23/07/2019 09:40:55 57.8 59.47 71.51 89.4 86.3 84.7 66.21 66.81 71.39 90.4 87 85.5
23/07/2019 09:40:56 59.73 59.57 71.51 89.4 86.3 84.7 66.69 66.67 71.39 90.4 87 85.5
23/07/2019 09:40:57 69.08 67.95 71.51 89.4 86.3 84.7 70.32 69.62 71.39 90.4 87 85.5
23/07/2019 09:40:58 58.39 66.66 71.51 89.4 86.3 84.7 66.63 68.98 71.39 90.4 87 85.5
23/07/2019 09:40:59 58.42 63.3 71.51 89.4 86.3 84.7 66.55 67.57 71.39 90.4 87 85.5
23/07/2019 09:41:00 57.56 60.84 71.51 89.4 86.3 84.7 66.2 67.03 71.39 90.4 87 85.5
23/07/2019 09:41:01 62.87 62.71 71.51 89.4 86.3 84.7 67.42 67.4 71.39 90.4 87 85.5
23/07/2019 09:41:02 63.81 64.61 71.51 89.4 86.3 84.7 68.16 68.35 71.39 90.4 87 85.5
23/07/2019 09:41:03 57.12 62.63 71.09 89.4 86.3 84.7 65.93 67.61 71.07 90.4 87 85.5
23/07/2019 09:41:04 57.65 60.05 71.06 89.4 86.3 84.7 66.35 66.61 70.89 90.4 87 85.5
23/07/2019 09:41:05 57.13 58.75 70.62 89.4 86.3 84.7 66.27 66.57 70.55 90.4 87 85.5
23/07/2019 09:41:06 60.11 59.66 68.12 89.4 86.3 84.7 67.3 67.08 69.62 90.4 87 85.5
23/07/2019 09:41:07 57.63 59.57 67.95 89.4 86.3 84.7 66.5 67.01 69.62 90.4 87 85.5
23/07/2019 09:41:08 57.08 58.46 67.95 89.4 86.3 84.7 65.46 66.65 69.62 90.4 87 85.5
23/07/2019 09:41:09 59.5 59.33 67.95 89.4 86.3 84.7 66.35 66.37 69.62 90.4 87 85.5
23/07/2019 09:41:10 57.75 58.95 67.95 89.4 86.3 84.7 66.38 66.41 69.62 90.4 87 85.5
23/07/2019 09:41:11 57.23 58.37 67.95 89.4 86.3 84.7 65.87 66.38 69.62 90.4 87 85.5
23/07/2019 09:41:12 57.52 57.89 67.95 89.4 86.3 84.7 68.28 67.81 69.62 90.4 87 85.5
23/07/2019 09:41:13 59.76 59.43 67.95 89.4 86.3 84.7 66.32 67.32 69.62 90.4 87 85.4
23/07/2019 09:41:14 57.51 58.76 67.95 89.4 86.3 84.7 66.84 67.02 69.62 90.4 87 85.4
23/07/2019 09:41:15 57.53 57.97 67.95 89.4 86.3 84.7 65.67 66.78 69.62 90.4 87 85.4
23/07/2019 09:41:16 59.07 58.72 67.95 89.4 86.3 84.7 66.3 66.34 69.62 90.4 87 85.4
23/07/2019 09:41:17 57.95 58.59 67.95 89.4 86.3 84.6 67.17 66.85 69.62 90.4 87 85.4
23/07/2019 09:41:18 58.41 58.4 67.95 89.4 86.3 84.6 66.74 66.93 69.62 90.4 87 85.4
23/07/2019 09:41:19 60.31 59.81 67.95 89.4 86.3 84.6 72.84 72.01 72.01 90.4 87 85.4
23/07/2019 09:41:20 59.01 59.74 67.95 89.4 86.3 84.6 66.85 71.94 72.01 90.4 87 85.4
23/07/2019 09:41:21 59.98 59.75 67.95 89.4 86.3 84.6 66.1 69.47 72.01 90.4 87 85.4
23/07/2019 09:41:22 60.41 60.23 67.95 89.4 86.3 84.6 66.6 67.7 72.01 90.4 87 85.4
23/07/2019 09:41:23 64.69 64.21 67.95 89.4 86.3 84.6 68.04 67.96 72.01 90.4 87 85.4
23/07/2019 09:41:24 64.07 65.14 67.95 89.4 86.3 84.6 68.22 68.56 72.01 90.4 87 85.4
23/07/2019 09:41:25 61.88 64.27 67.95 89.4 86.3 84.6 67.02 68 72.01 90.4 87 85.4
23/07/2019 09:41:26 62.76 63.22 67.95 89.4 86.3 84.6 69.07 68.85 72.01 90.4 87 85.4
23/07/2019 09:41:27 60.72 62.86 66.66 89.4 86.3 84.6 67.72 68.62 72.01 90.4 87 85.4
23/07/2019 09:41:28 60.09 61.8 65.14 89.4 86.3 84.6 67.26 68.12 72.01 90.4 87 85.4
23/07/2019 09:41:29 63.74 63.4 65.14 89.4 86.3 84.6 68.36 68.25 72.01 90.4 87 85.4
23/07/2019 09:41:30 67.03 66.36 66.36 89.4 86.3 84.6 70.86 70.44 72.01 90.4 87 85.4
23/07/2019 09:41:31 67.13 66.94 66.94 89.4 86.3 84.6 69.48 70.43 72.01 90.4 87 85.4
23/07/2019 09:41:32 69.58 68.84 68.84 89.4 86.3 84.6 70.15 70.11 72.01 90.4 87 85.4
23/07/2019 09:41:33 73.66 72.73 72.73 89.4 86.3 84.6 76.95 75.53 75.53 90.4 87 85.4
23/07/2019 09:41:34 79.1 78.53 78.53 89.4 86.3 84.6 83.95 83.6 83.6 90.3 87 85.4
23/07/2019 09:41:35 74.24 77.67 78.53 89.4 86.3 84.6 75.99 82.34 83.6 90.3 87 85.4
23/07/2019 09:41:36 67.09 75.66 78.53 89.4 86.3 84.6 69.03 79.31 83.6 90.3 87 85.4
23/07/2019 09:41:37 60.51 72.13 78.53 89.4 86.3 84.6 67.81 75.66 83.6 90.3 87 85.4
23/07/2019 09:41:38 60.49 68.36 78.53 89.4 86.3 84.6 66.69 72.46 83.6 90.3 87 85.4
23/07/2019 09:41:39 59.98 65.17 78.53 89.4 86.3 84.6 66.84 69.81 83.6 90.3 87 85.4
23/07/2019 09:41:40 61.43 62.68 78.53 89.4 86.3 84.6 67.34 68.27 83.6 90.3 87 85.4
23/07/2019 09:41:41 59.53 62.04 78.53 89.4 86.3 84.6 67.04 67.7 83.6 90.3 87 85.4
23/07/2019 09:41:42 60.2 60.64 78.53 89.4 86.3 84.6 67.25 67.4 83.6 90.3 87 85.4
23/07/2019 09:41:43 57.91 60.48 78.53 89.4 86.3 84.6 66.36 67.38 83.6 90.3 87 85.4
23/07/2019 09:41:44 60.06 60.1 78.53 89.4 86.3 84.6 66.73 66.91 83.6 90.3 87 85.4
23/07/2019 09:41:45 57.53 59.62 78.53 89.4 86.3 84.6 65.97 66.77 83.6 90.3 87 85.4
23/07/2019 09:41:46 57.67 58.53 78.53 89.4 86.3 84.6 65.48 66.29 83.6 90.3 87 85.4
23/07/2019 09:41:47 61.48 61.28 78.53 89.4 86.3 84.6 67 66.84 83.6 90.3 87 85.4
23/07/2019 09:41:48 57.44 61.28 78.53 89.4 86.3 84.6 65.7 66.83 83.6 90.3 87 85.4
23/07/2019 09:41:49 59.08 59.53 78.53 89.4 86.3 84.6 67.69 67.36 83.6 90.3 87 85.4
23/07/2019 09:41:50 83.18 81.62 81.62 89.4 86.3 84.6 86.15 84.52 84.52 90.3 87 85.4
23/07/2019 09:41:51 85.61 84.5 84.5 89.4 86.3 84.6 88.39 87.29 87.29 90.3 87 85.4
23/07/2019 09:41:52 84.03 84.72 84.72 89.4 86.3 84.6 87.25 87.5 87.5 90.3 87 85.4
23/07/2019 09:41:53 80.4 84.07 84.72 89.4 86.3 84.6 84.69 87.3 87.5 90.3 87 85.4
23/07/2019 09:41:54 80.6 82.14 84.72 89.4 86.3 84.6 84.01 85.71 87.5 90.3 87 85.4
23/07/2019 09:41:55 81.45 81.81 84.72 89.4 86.3 84.6 85.38 85.24 87.5 90.3 87 85.4
23/07/2019 09:41:56 82.78 82.44 84.72 89.4 86.3 84.6 86.44 86.07 87.5 90.3 87 85.4
23/07/2019 09:41:57 84.96 84.2 84.72 89.3 86.2 84.6 87.84 87.3 87.5 90.3 87 85.4
23/07/2019 09:41:58 84.87 84.66 84.72 89.3 86.2 84.6 87.91 87.7 87.7 90.3 87 85.4
23/07/2019 09:41:59 83.62 84.62 84.72 89.3 86.2 84.6 87.11 87.7 87.7 90.3 87 85.4
23/07/2019 09:42:00 83.64 83.96 84.72 89.2 86.2 84.6 87.2 87.38 87.7 90.2 87 85.4
23/07/2019 09:42:01 85.25 84.76 84.76 89.2 86.2 84.6 88.07 87.78 87.78 90.2 87 85.4
23/07/2019 09:42:02 83.92 84.75 84.76 89.2 86.2 84.6 87.12 87.77 87.78 90.2 87 85.4
23/07/2019 09:42:03 84.16 84.3 84.76 89.2 86.2 84.6 87.33 87.43 87.78 90.2 87 85.4
23/07/2019 09:42:04 84.1 84.22 84.76 89.2 86.2 84.6 87.45 87.47 87.78 90.2 87 85.4
23/07/2019 09:42:05 84.97 84.77 84.77 89.2 86.2 84.6 87.87 87.81 87.81 90.2 87 85.4
23/07/2019 09:42:06 84.36 84.71 84.77 89.2 86.2 84.6 87.67 87.79 87.81 90.2 87 85.4
23/07/2019 09:42:07 84.46 84.63 84.77 89.2 86.2 84.6 87.72 87.8 87.81 90.2 87 85.4
23/07/2019 09:42:08 85.34 85.17 85.17 89.2 86.2 84.6 88.12 88.08 88.08 90.3 87 85.4
23/07/2019 09:42:09 82.01 85.05 85.17 89.2 86.2 84.6 85.19 87.97 88.08 90.3 87 85.4
23/07/2019 09:42:10 84.52 84.25 85.17 89.2 86.2 84.6 88.27 87.73 88.08 90.3 87 85.4
23/07/2019 09:42:11 88.21 87.16 87.16 89.2 86.2 84.6 90.26 89.54 89.54 90.3 87 85.4
23/07/2019 09:42:12 86.37 86.97 87.16 89.2 86.2 84.6 88.84 89.37 89.54 90.3 87 85.4
23/07/2019 09:42:13 86.22 86.6 87.16 89.2 86.2 84.6 88.81 89.07 89.54 90.3 87 85.4
23/07/2019 09:42:14 85.88 86.39 87.16 89.2 86.2 84.6 88.36 88.93 89.54 90.3 87 85.4
23/07/2019 09:42:15 86.4 86.28 87.16 89.2 86.2 84.6 89.08 88.89 89.54 90.3 87 85.4
23/07/2019 09:42:16 86.19 86.46 87.16 89.2 86.2 84.6 88.81 89.05 89.54 90.3 87 85.4
23/07/2019 09:42:17 85.33 86.15 87.16 89.2 86.2 84.6 88.09 88.78 89.54 90.3 87 85.4
23/07/2019 09:42:18 84.62 85.71 87.16 89.2 86.2 84.6 87.34 88.4 89.54 90.3 87 85.4
23/07/2019 09:42:19 83.63 85.22 87.16 89.2 86.2 84.6 86.13 87.85 89.54 90.3 87 85.4
23/07/2019 09:42:20 70.53 83.85 87.16 89.2 86.2 84.6 73.67 86.47 89.54 90.3 87 85.4
23/07/2019 09:42:21 66.63 79.92 87.16 89.1 86.2 84.6 70.46 82.57 89.54 90.2 87 85.4
23/07/2019 09:42:22 67.69 76.02 87.16 89.1 86.2 84.6 70.59 78.77 89.54 90.2 87 85.4
23/07/2019 09:42:23 65.03 72.61 87.16 89.1 86.2 84.6 69.51 75.41 89.54 90.2 87 85.4
23/07/2019 09:42:24 79.37 78.87 87.16 89 86.2 84.6 81.86 81.35 89.54 90.1 87 85.4
23/07/2019 09:42:25 84.85 83.34 87.16 89 86.2 84.6 88.03 86.41 89.54 90.1 87 85.4
23/07/2019 09:42:26 85.64 84.92 87.16 89 86.2 84.6 88.63 87.92 89.54 90.1 87.1 85.4
23/07/2019 09:42:27 84.24 85.03 87.16 89 86.2 84.6 86.91 87.93 89.54 90.1 87.1 85.4
23/07/2019 09:42:28 85.16 84.93 87.16 88.9 86.2 84.6 88.02 87.76 89.54 90.1 87.1 85.4
23/07/2019 09:42:29 84.2 84.9 87.16 88.9 86.2 84.6 87.2 87.72 89.54 90.1 87.1 85.4
23/07/2019 09:42:30 74.78 84.47 87.16 88.9 86.2 84.6 78.35 87.36 89.54 90 87.1 85.4
23/07/2019 09:42:31 60.7 80.72 87.16 88.9 86.2 84.6 67.37 83.69 89.54 90 87.1 85.4
23/07/2019 09:42:32 63.35 76.54 87.16 88.8 86.2 84.6 67.63 79.61 89.54 89.9 87.1 85.4
23/07/2019 09:42:33 60.08 72.65 87.16 88.8 86.2 84.6 66.9 75.82 89.54 89.9 87.1 85.4
23/07/2019 09:42:34 60.91 68.8 87.16 88.7 86.2 84.6 67.67 72.42 89.54 89.9 87.1 85.4
23/07/2019 09:42:35 89.42 88.46 88.46 88.7 86.3 84.6 88.9 87.95 89.54 89.8 87.1 85.4
23/07/2019 09:42:36 76.95 88.2 88.46 88.7 86.3 84.6 77.17 87.7 89.54 89.8 87.1 85.4
23/07/2019 09:42:37 75.2 84.44 88.46 88.6 86.3 84.6 75.66 84.02 89.54 89.7 87.1 85.4
23/07/2019 09:42:38 75.2 80.96 88.46 88.6 86.3 84.6 76.35 80.72 89.54 89.7 87.1 85.4
23/07/2019 09:42:39 77.04 78.38 88.46 88.5 86.3 84.6 77.26 78.67 89.54 89.7 87.1 85.4
23/07/2019 09:42:40 79.15 78.78 88.46 88.5 86.3 84.6 78.74 78.55 89.54 89.6 87.1 85.4
23/07/2019 09:42:41 80.7 80.27 88.46 88.4 86.3 84.6 79.93 79.63 89.37 89.6 87.1 85.4
23/07/2019 09:42:42 80.36 80.96 88.46 88.3 86.3 84.6 79.64 80.23 89.07 89.5 87.1 85.4
23/07/2019 09:42:43 75.03 80.07 88.46 88.3 86.3 84.6 77.56 79.4 89.05 89.4 87.1 85.4
23/07/2019 09:42:44 79.93 79.32 88.46 88.2 86.3 84.6 83.96 82.84 89.05 89.4 87.1 85.4
23/07/2019 09:42:45 77.19 79.3 88.46 88.2 86.3 84.6 80.08 82.4 89.05 89.3 87.1 85.4
23/07/2019 09:42:46 79.74 79.14 88.46 88.1 86.3 84.6 82.35 82.45 88.78 89.3 87.1 85.4
23/07/2019 09:42:47 78.59 79.37 88.46 88.1 86.3 84.6 81.33 82.57 88.4 89.3 87.1 85.4
23/07/2019 09:42:48 77.06 78.78 88.46 88.1 86.3 84.6 78.22 81.32 87.95 89.3 87.1 85.4
23/07/2019 09:42:49 83.35 82.12 88.46 88.1 86.2 84.6 86.6 85.21 87.95 89.3 87.1 85.4
23/07/2019 09:42:50 84.57 83.89 88.46 88.2 86.3 84.6 88.02 87.12 87.95 89.3 87.1 85.4
23/07/2019 09:42:51 84.99 84.64 88.46 88.2 86.3 84.6 88.31 87.96 87.96 89.4 87.1 85.4
23/07/2019 09:42:52 86.17 85.77 88.46 88.2 86.3 84.6 88.75 88.55 88.55 89.4 87.1 85.4
23/07/2019 09:42:53 85.66 85.93 88.46 88.2 86.3 84.5 88.05 88.59 88.59 89.4 87.1 85.4
23/07/2019 09:42:54 83.67 85.64 88.46 88.2 86.3 84.5 87.28 88.23 88.59 89.4 87.1 85.4
23/07/2019 09:42:55 85.21 85.04 88.46 88.2 86.3 84.5 88.46 88.3 88.59 89.4 87.1 85.4
23/07/2019 09:42:56 84.72 85.24 88.46 88.1 86.3 84.5 87.99 88.38 88.59 89.4 87.1 85.4
23/07/2019 09:42:57 85.88 85.6 88.46 88.1 86.3 84.5 88.72 88.59 88.59 89.3 87.1 85.4
23/07/2019 09:42:58 86.52 86.33 88.46 88.1 86.3 84.5 89.17 89.1 89.1 89.3 87.1 85.4
23/07/2019 09:42:59 85.48 86.17 88.46 88 86.3 84.5 88.24 88.93 89.1 89.3 87.1 85.4
23/07/2019 09:43:00 84.94 85.94 88.46 88 86.3 84.5 87.83 88.63 89.1 89.2 87.1 85.4
23/07/2019 09:43:01 85.5 85.45 88.46 87.9 86.3 84.5 87.61 88.11 89.1 89.2 87.1 85.4
23/07/2019 09:43:02 85.57 85.82 88.46 87.9 86.3 84.5 87.57 87.87 89.1 89.2 87.2 85.4
23/07/2019 09:43:03 87.31 86.8 88.46 87.8 86.3 84.5 89.41 88.9 89.1 89.1 87.2 85.4
23/07/2019 09:43:04 86.21 86.87 88.46 87.8 86.3 84.5 88.63 89.03 89.1 89.1 87.2 85.4
23/07/2019 09:43:05 87.7 87.3 88.2 87.8 86.3 84.5 90.1 89.65 89.65 89.1 87.2 85.4
23/07/2019 09:43:06 87.93 87.73 87.73 87.7 86.3 84.5 90.06 89.93 89.93 89 87.2 85.4
23/07/2019 09:43:07 87.72 87.76 87.76 87.7 86.3 84.5 89.77 89.92 89.93 89 87.2 85.4
23/07/2019 09:43:08 87.91 87.87 87.87 87.6 86.3 84.5 90.13 90.08 90.08 89 87.2 85.4
23/07/2019 09:43:09 87.48 87.86 87.87 87.6 86.3 84.5 89.75 90.07 90.08 88.9 87.2 85.4
23/07/2019 09:43:10 87.77 87.77 87.87 87.5 86.4 84.5 89.67 89.93 90.08 88.9 87.2 85.4
23/07/2019 09:43:11 87.69 87.75 87.87 87.5 86.4 84.5 89.82 89.83 90.08 88.8 87.2 85.4
23/07/2019 09:43:12 87.54 87.71 87.87 87.4 86.4 84.5 89.62 89.83 90.08 88.8 87.2 85.4
23/07/2019 09:43:13 87.52 87.68 87.87 87.4 86.4 84.5 89.89 89.89 90.08 88.8 87.2 85.4
23/07/2019 09:43:14 87.37 87.52 87.87 87.3 86.4 84.5 89.69 89.82 90.08 88.7 87.3 85.4
23/07/2019 09:43:15 87.55 87.55 87.87 87.3 86.4 84.5 89.41 89.77 90.08 88.7 87.3 85.4
23/07/2019 09:43:16 87.6 87.63 87.87 87.3 86.4 84.5 89.73 89.72 90.08 88.7 87.3 85.4
23/07/2019 09:43:17 87.81 87.76 87.87 87.4 86.4 84.5 89.83 89.82 90.08 88.8 87.3 85.4
23/07/2019 09:43:18 87.42 87.79 87.87 87.4 86.4 84.5 89.75 89.92 90.08 88.8 87.3 85.4
23/07/2019 09:43:19 86.94 87.5 87.87 87.4 86.4 84.5 89.52 89.76 90.08 88.8 87.3 85.4
23/07/2019 09:43:20 87.04 87.18 87.87 87.4 86.4 84.5 89.16 89.69 90.08 88.8 87.3 85.4
23/07/2019 09:43:21 86.96 87.23 87.87 87.4 86.4 84.5 89.34 89.54 90.08 88.8 87.3 85.4
23/07/2019 09:43:22 86.86 86.99 87.87 87.4 86.4 84.5 89.03 89.35 90.08 88.8 87.3 85.4
23/07/2019 09:43:23 87.21 87.1 87.87 87.3 86.4 84.5 89.27 89.33 90.08 88.8 87.3 85.4
23/07/2019 09:43:24 87.52 87.39 87.87 87.3 86.4 84.5 89.6 89.51 90.08 88.7 87.3 85.4
23/07/2019 09:43:25 87.78 87.67 87.87 87.2 86.4 84.5 90.35 90.02 90.08 88.7 87.3 85.4
23/07/2019 09:43:26 87.91 87.88 87.88 87.2 86.4 84.6 90.06 90.08 90.08 88.6 87.4 85.4
23/07/2019 09:43:27 96.6 95.43 95.43 87.2 86.5 84.6 95.57 94.65 94.65 88.6 87.4 85.5
23/07/2019 09:43:28 97.16 97.13 97.13 87.3 86.5 84.6 96.12 96.08 96.08 88.7 87.4 85.5
23/07/2019 09:43:29 87.33 96.8 97.13 87.3 86.5 84.6 89.99 95.82 96.08 88.6 87.4 85.5
23/07/2019 09:43:30 86.91 93.3 97.13 87.2 86.4 84.6 88.95 93.12 96.08 88.6 87.4 85.5
23/07/2019 09:43:31 87.32 90.45 97.13 87.1 86.4 84.6 89.34 91 96.08 88.5 87.3 85.5
23/07/2019 09:43:32 87.48 88.78 97.13 87.1 86.3 84.6 89.95 90.09 96.08 88.5 87.3 85.5
23/07/2019 09:43:33 87.75 88.06 97.13 87.1 86.3 84.6 90.11 90.25 96.08 88.5 87.3 85.5
23/07/2019 09:43:34 87.4 87.88 97.13 87 86.3 84.6 89.79 90.12 96.08 88.4 87.3 85.5
23/07/2019 09:43:35 87.4 87.58 97.13 87 86.3 84.6 89.66 89.86 96.08 88.4 87.3 85.5
23/07/2019 09:43:36 87.38 87.51 97.13 86.9 86.3 84.6 89.53 89.72 96.08 88.3 87.3 85.5
23/07/2019 09:43:37 87.41 87.43 97.13 86.9 86.3 84.6 89.45 89.59 96.08 88.3 87.3 85.5
23/07/2019 09:43:38 86.96 87.45 97.13 86.8 86.3 84.6 88.5 89.5 96.08 88.2 87.3 85.5
23/07/2019 09:43:39 88.26 87.97 97.13 86.8 86.3 84.6 90.45 90.09 96.08 88.2 87.3 85.5
23/07/2019 09:43:40 88.42 88.26 97.13 86.8 86.3 84.6 90.54 90.4 96.08 88.2 87.3 85.5
23/07/2019 09:43:41 88.16 88.25 97.13 86.7 86.3 84.6 90.24 90.4 96.08 88.2 87.4 85.5
23/07/2019 09:43:42 88.18 88.31 97.13 86.7 86.3 84.6 90.42 90.45 96.08 88.2 87.4 85.5
23/07/2019 09:43:43 87.61 88.14 97.13 86.7 86.3 84.6 90.33 90.45 96.08 88.2 87.4 85.5
23/07/2019 09:43:44 87.41 87.82 97.13 86.7 86.3 84.6 89.44 90.33 96.08 88.2 87.4 85.5
23/07/2019 09:43:45 87.19 87.6 97.13 86.6 86.3 84.6 89.27 89.79 96.08 88.1 87.4 85.5
23/07/2019 09:43:46 86.98 87.35 97.13 86.6 86.3 84.6 88.6 89.46 96.08 88.1 87.4 85.5
23/07/2019 09:43:47 87.33 87.32 97.13 86.5 86.4 84.6 89.05 89.12 96.08 88 87.4 85.5
23/07/2019 09:43:48 87.26 87.28 97.13 86.5 86.4 84.6 89.37 89.26 96.08 88 87.4 85.5
23/07/2019 09:43:49 87.46 87.42 97.13 86.5 86.4 84.6 89.18 89.32 96.08 88 87.4 85.5
23/07/2019 09:43:50 87.78 87.66 97.13 86.5 86.4 84.6 89.28 89.26 96.08 88.1 87.4 85.5
23/07/2019 09:43:51 85.54 87.63 97.13 86.6 86.4 84.6 87.23 89.3 96.08 88.1 87.4 85.5
23/07/2019 09:43:52 69.86 86.02 97.13 86.5 86.4 84.6 72.62 87.7 96.08 88 87.4 85.5
23/07/2019 09:43:53 83.88 83.92 97.13 86.4 86.4 84.6 86.82 86.63 96.08 88 87.4 85.5
23/07/2019 09:43:54 86.63 85.81 97.13 86.3 86.4 84.6 88.93 88.2 96.08 87.8 87.4 85.5
23/07/2019 09:43:55 86.39 86.19 97.13 86.2 86.4 84.6 88.91 88.71 96.08 87.7 87.4 85.5
23/07/2019 09:43:56 86.18 86.35 97.13 86.2 86.4 84.6 88.58 88.84 96.08 87.7 87.5 85.5
23/07/2019 09:43:57 86.03 86.11 97.13 86.1 86.4 84.6 88.36 88.57 96.08 87.6 87.5 85.5
23/07/2019 09:43:58 86.11 86.18 96.8 86 86.4 84.7 88.83 88.71 95.82 87.5 87.5 85.5
23/07/2019 09:43:59 85.99 86.15 93.3 86 86.4 84.7 88.71 88.77 93.12 87.5 87.5 85.5
23/07/2019 09:44:00 85.74 86.03 90.45 85.9 86.4 84.7 88.23 88.76 91 87.5 87.5 85.5
23/07/2019 09:44:01 87.25 86.8 88.78 85.9 86.4 84.7 88.92 88.77 90.45 87.5 87.5 85.6
23/07/2019 09:44:02 80.74 86.88 88.31 85.9 86.4 84.7 84.52 88.85 90.45 87.5 87.5 85.6
23/07/2019 09:44:03 80.32 83.8 88.31 85.9 86.4 84.7 83.3 86.36 90.45 87.4 87.5 85.6
23/07/2019 09:44:04 77.74 81.77 88.31 85.8 86.4 84.7 81.74 84.48 90.45 87.3 87.5 85.6
23/07/2019 09:44:05 79.86 80.57 88.31 85.7 86.4 84.7 83.46 84.03 90.45 87.2 87.5 85.6
23/07/2019 09:44:06 78.24 79.8 88.31 85.6 86.4 84.7 81.55 83.22 90.45 87.2 87.5 85.6
23/07/2019 09:44:07 76.88 78.85 88.31 85.5 86.4 84.7 80.93 82.25 90.45 87.1 87.5 85.6
23/07/2019 09:44:08 80.13 79.44 88.31 85.5 86.4 84.7 83.81 83.12 90.45 87.1 87.5 85.6
23/07/2019 09:44:09 88.34 87.09 88.31 85.5 86.4 84.7 89.41 88.3 90.45 87.1 87.5 85.6
23/07/2019 09:44:10 88.75 88.7 88.7 85.5 86.4 84.7 90.06 89.82 90.45 87.1 87.5 85.6
23/07/2019 09:44:11 77.14 87.75 88.7 85.5 86.4 84.7 80.25 89.03 90.45 87.1 87.5 85.6
23/07/2019 09:44:12 83.07 84.09 88.7 85.4 86.4 84.7 85.46 85.79 90.45 87 87.5 85.6
23/07/2019 09:44:13 78.26 84.23 88.7 85.3 86.4 84.7 80.44 86.31 90.33 86.9 87.5 85.6
23/07/2019 09:44:14 77.7 80.59 88.7 85.2 86.4 84.7 80.76 82.68 89.82 86.9 87.5 85.6
23/07/2019 09:44:15 80.05 79.9 88.7 85.2 86.4 84.7 83.37 82.99 89.82 86.8 87.5 85.6
23/07/2019 09:44:16 76.11 79.78 88.7 85.2 86.4 84.7 79.3 82.73 89.82 86.8 87.5 85.6
23/07/2019 09:44:17 81.6 80.92 88.7 85.1 86.4 84.7 85.69 84.76 89.82 86.8 87.5 85.6
23/07/2019 09:44:18 83.95 83.09 88.7 85.1 86.4 84.7 87.11 86.35 89.82 86.8 87.5 85.6
23/07/2019 09:44:19 85.71 84.93 88.7 85.1 86.4 84.7 88.76 88.03 89.82 86.7 87.5 85.6
23/07/2019 09:44:20 85.81 85.52 88.7 85 86.4 84.7 88.47 88.37 89.82 86.7 87.5 85.6
23/07/2019 09:44:21 86.35 86.07 88.7 84.9 86.4 84.7 88.9 88.74 89.82 86.6 87.5 85.6
23/07/2019 09:44:22 84.82 86.04 88.7 84.8 86.3 84.7 88.19 88.72 89.82 86.6 87.5 85.6
23/07/2019 09:44:23 84.67 85.21 88.7 84.8 86.3 84.7 87.44 88.48 89.82 86.5 87.5 85.6
23/07/2019 09:44:24 84.59 85.08 88.7 84.6 86.3 84.7 86.24 87.73 89.82 86.4 87.5 85.6
23/07/2019 09:44:25 83.61 86 88.7 84.6 86.3 84.7 86.12 87.62 89.82 86.4 87.5 85.6
23/07/2019 09:44:26 64.65 83.61 88.7 84.5 86.3 84.7 68.69 86.03 89.82 86.4 87.5 85.6
23/07/2019 09:44:27 72.12 79.44 88.7 84.5 86.3 84.7 75.23 81.91 89.82 86.4 87.5 85.6
23/07/2019 09:44:28 74.62 77 88.7 84.5 86.3 84.7 78.24 80.05 89.82 86.3 87.5 85.6
23/07/2019 09:44:29 78.58 77.97 88.7 84.5 86.3 84.7 81.93 81.28 89.82 86.3 87.5 85.6
23/07/2019 09:44:30 73.84 77.14 88.7 84.5 86.3 84.7 76.74 80.51 89.82 86.3 87.5 85.6
23/07/2019 09:44:31 73.23 75.72 88.7 84.5 86.3 84.7 76.46 78.8 89.82 86.3 87.5 85.6
23/07/2019 09:44:32 80.81 80.26 88.7 84.4 86.3 84.7 82.28 81.81 89.82 86.3 87.5 85.6
23/07/2019 09:44:33 89 87.41 88.7 84.4 86.3 84.7 90.17 88.64 89.82 86.3 87.5 85.6
23/07/2019 09:44:34 88.26 88.04 88.7 84.4 86.3 84.7 89.47 89.25 89.82 86.3 87.5 85.6
23/07/2019 09:44:35 89.51 89.06 89.06 84.4 86.3 84.7 90.67 90.27 90.27 86.3 87.5 85.6
23/07/2019 09:44:36 77.64 89.04 89.06 84.4 86.3 84.7 79.35 90.25 90.27 86.3 87.5 85.6
23/07/2019 09:44:37 61.26 85.12 89.06 84.3 86.3 84.7 67.49 86.37 90.27 86.2 87.5 85.6
23/07/2019 09:44:38 66.89 80.9 89.06 84.2 86.3 84.7 70.35 82.22 90.27 86.1 87.5 85.6
23/07/2019 09:44:39 75.21 76.99 89.06 84.1 86.3 84.7 78.33 78.63 90.27 86 87.5 85.6
23/07/2019 09:44:40 78.9 78.25 89.06 84 86.3 84.7 83.09 82.15 90.27 85.9 87.5 85.6
23/07/2019 09:44:41 80.23 79.71 89.06 83.8 86.3 84.7 84.59 83.96 90.27 85.8 87.5 85.6
23/07/2019 09:44:42 80.95 80.6 89.06 83.7 86.3 84.7 85.55 85.09 90.27 85.7 87.5 85.6
23/07/2019 09:44:43 81.14 81.04 89.06 83.6 86.3 84.7 85.26 85.33 90.27 85.6 87.5 85.6
23/07/2019 09:44:44 82.61 83.06 89.06 83.6 86.3 84.7 85.28 86.3 90.27 85.6 87.5 85.6
23/07/2019 09:44:45 72.56 81.61 89.06 83.6 86.3 84.7 74.73 84.84 90.27 85.6 87.5 85.6
23/07/2019 09:44:46 79.32 79.56 89.06 83.6 86.3 84.7 82.43 82.65 90.27 85.6 87.5 85.6
23/07/2019 09:44:47 79.07 81.36 89.06 83.6 86.3 84.7 81.82 84.16 90.27 85.6 87.5 85.6
23/07/2019 09:44:48 67.36 78.28 89.06 83.6 86.3 84.7 71.58 81.27 90.27 85.6 87.5 85.6
23/07/2019 09:44:49 85.73 83.86 89.06 83.6 86.3 84.7 87.72 85.85 90.27 85.6 87.5 85.6
23/07/2019 09:44:50 85.65 85.03 89.06 83.6 86.3 84.7 87.5 86.93 90.27 85.6 87.5 85.6
23/07/2019 09:44:51 85.28 85.22 89.06 83.6 86.3 84.7 87.13 87.08 90.27 85.6 87.5 85.6
23/07/2019 09:44:52 85.23 85.29 89.06 83.6 86.3 84.7 87.07 87.1 90.27 85.6 87.5 85.6
23/07/2019 09:44:53 85.08 85.35 89.06 83.6 86.3 84.7 87.25 87.22 90.27 85.7 87.5 85.6
23/07/2019 09:44:54 84.83 85.14 89.06 83.6 86.3 84.7 86.92 87.2 90.27 85.7 87.5 85.6
23/07/2019 09:44:55 84.41 84.94 89.06 83.7 86.3 84.7 86.71 87.02 90.27 85.7 87.5 85.6
23/07/2019 09:44:56 84.65 84.7 89.06 83.7 86.3 84.7 86.87 86.91 90.27 85.7 87.5 85.6
23/07/2019 09:44:57 84.78 84.74 89.06 83.7 86.3 84.7 86.96 86.96 90.27 85.7 87.5 85.6
23/07/2019 09:44:58 84.57 84.84 89.06 83.7 86.3 84.7 86.92 87.02 90.27 85.8 87.5 85.6
23/07/2019 09:44:59 84.37 84.63 89.06 83.7 86.3 84.7 86.86 86.98 90.27 85.8 87.5 85.6
23/07/2019 09:45:00 84.02 84.41 89.06 83.7 86.3 84.7 86.64 86.84 90.27 85.8 87.5 85.6
23/07/2019 09:45:01 84.42 84.36 89.06 83.8 86.3 84.7 87.06 86.96 90.27 85.8 87.5 85.6
23/07/2019 09:45:02 84.44 84.52 89.06 83.8 86.3 84.7 87.07 87.12 90.27 85.8 87.5 85.6
23/07/2019 09:45:03 84.05 84.34 89.06 83.8 86.3 84.7 86.62 86.97 90.27 85.8 87.5 85.6
23/07/2019 09:45:04 84.2 84.22 89.06 83.8 86.3 84.7 86.97 86.96 90.27 85.8 87.5 85.6
23/07/2019 09:45:05 84.59 84.53 89.04 83.8 86.3 84.7 87.09 87.09 90.25 85.8 87.5 85.6
23/07/2019 09:45:06 85.81 85.4 85.4 83.8 86.3 84.7 87.83 87.59 87.59 85.8 87.5 85.6
23/07/2019 09:45:07 85.96 85.76 85.76 83.8 86.3 84.7 87.69 87.69 87.69 85.8 87.6 85.6
23/07/2019 09:45:08 85.87 85.86 85.86 83.8 86.4 84.7 87.58 87.69 87.69 85.8 87.6 85.6
23/07/2019 09:45:09 85.76 85.88 85.88 83.8 86.4 84.7 87.51 87.65 87.69 85.9 87.6 85.6
23/07/2019 09:45:10 85.9 85.93 85.93 83.8 86.4 84.7 87.67 87.68 87.69 85.9 87.6 85.6
23/07/2019 09:45:11 85.29 85.84 85.93 83.9 86.4 84.7 87.33 87.63 87.69 85.9 87.6 85.6
23/07/2019 09:45:12 85.58 85.61 85.93 83.9 86.4 84.7 87.57 87.57 87.69 85.9 87.6 85.6
23/07/2019 09:45:13 84.97 85.53 85.93 83.9 86.4 84.7 87.2 87.5 87.69 85.9 87.6 85.6
23/07/2019 09:45:14 86.15 85.87 85.93 83.9 86.4 84.7 88.22 87.92 87.92 86 87.6 85.6
23/07/2019 09:45:15 85.76 85.95 85.95 84 86.4 84.7 87.53 87.96 87.96 86 87.6 85.6
23/07/2019 09:45:16 85.56 85.77 85.95 84 86.4 84.7 87.58 87.7 87.96 86 87.6 85.6
23/07/2019 09:45:17 86.02 85.88 85.95 84 86.4 84.7 87.92 87.84 87.96 86 87.6 85.6
23/07/2019 09:45:18 85.74 85.95 85.95 84 86.4 84.7 87.54 87.87 87.96 86.1 87.6 85.6
23/07/2019 09:45:19 85.21 85.74 85.95 84 86.4 84.7 87.13 87.61 87.96 86.1 87.6 85.6
23/07/2019 09:45:20 85.71 85.61 85.95 84.1 86.3 84.7 87.84 87.67 87.96 86.1 87.6 85.6
23/07/2019 09:45:21 85.48 85.69 85.95 84.1 86.3 84.7 87.36 87.71 87.96 86.1 87.6 85.6
23/07/2019 09:45:22 85.85 85.79 85.95 84.1 86.3 84.7 87.78 87.7 87.96 86.1 87.6 85.6
23/07/2019 09:45:23 85.75 85.89 85.95 84.1 86.3 84.7 87.58 87.75 87.96 86.2 87.6 85.6
23/07/2019 09:45:24 85.39 85.75 85.95 84.1 86.3 84.7 87.9 87.89 87.96 86.2 87.6 85.6
23/07/2019 09:45:25 86.3 86.09 86.09 84.2 86.3 84.7 88.41 88.23 88.23 86.2 87.6 85.6
23/07/2019 09:45:26 85.18 86.06 86.09 84.2 86.3 84.7 88.03 88.28 88.28 86.2 87.6 85.6
23/07/2019 09:45:27 85.84 85.86 86.09 84.2 86.4 84.7 88.48 88.41 88.41 86.2 87.6 85.6
23/07/2019 09:45:28 88.12 87.47 87.47 84.2 86.4 84.7 90.02 89.57 89.57 86.3 87.6 85.6
23/07/2019 09:45:29 86.09 88.57 88.57 84.3 86.4 84.7 88 90.31 90.31 86.3 87.6 85.6
23/07/2019 09:45:30 77.14 86.11 88.57 84.3 86.4 84.7 79.76 88.16 90.31 86.3 87.6 85.6
23/07/2019 09:45:31 85.16 84.86 88.57 84.3 86.4 84.7 86.45 86.4 90.31 86.3 87.6 85.6
23/07/2019 09:45:32 80.89 84.51 88.57 84.3 86.4 84.7 83.13 85.99 90.31 86.3 87.6 85.6
23/07/2019 09:45:33 80.22 82.53 88.57 84.3 86.4 84.7 82.51 84.32 90.31 86.3 87.6 85.6
23/07/2019 09:45:34 80.98 82.04 88.57 84.3 86.4 84.7 83.61 84.36 90.31 86.3 87.6 85.6
23/07/2019 09:45:35 85.08 84.73 88.57 84.3 86.4 84.7 87 86.7 90.31 86.4 87.6 85.6
23/07/2019 09:45:36 80.55 84.32 88.57 84.3 86.4 84.7 83.5 86.4 90.31 86.4 87.6 85.6
23/07/2019 09:45:37 84.72 84.05 88.57 84.3 86.4 84.7 87.48 86.76 90.31 86.4 87.6 85.6
23/07/2019 09:45:38 85.8 85.16 88.57 84.4 86.4 84.7 88.26 87.74 90.31 86.4 87.6 85.6
23/07/2019 09:45:39 85.76 85.64 88.57 84.4 86.4 84.7 88.12 88.03 90.31 86.4 87.6 85.6
23/07/2019 09:45:40 85.37 85.69 88.57 84.4 86.4 84.7 87.53 88.13 90.31 86.4 87.6 85.6
23/07/2019 09:45:41 86.04 85.86 88.57 84.4 86.4 84.7 88.19 88.11 90.31 86.5 87.6 85.6
23/07/2019 09:45:42 86.09 86.06 88.57 84.4 86.4 84.7 88.02 88.09 90.31 86.5 87.6 85.6
23/07/2019 09:45:43 85.55 86.07 88.57 84.5 86.4 84.7 87.6 88.08 90.31 86.5 87.6 85.6
23/07/2019 09:45:44 85.96 85.95 88.57 84.5 86.4 84.7 87.82 87.89 90.31 86.5 87.6 85.6
23/07/2019 09:45:45 86.08 86.09 88.57 84.5 86.4 84.7 87.77 87.87 90.31 86.5 87.6 85.6
23/07/2019 09:45:46 88.92 88.22 88.57 84.5 86.4 84.7 90.44 89.79 90.31 86.6 87.6 85.6
23/07/2019 09:45:47 91.43 91.88 91.88 84.6 86.4 84.7 92.74 93.07 93.07 86.6 87.7 85.7
23/07/2019 09:45:48 85.88 89.45 91.88 84.6 86.4 84.7 88.19 90.96 93.07 86.7 87.7 85.7
23/07/2019 09:45:49 84.52 87.6 91.88 84.6 86.4 84.7 86.95 89.49 93.07 86.7 87.7 85.7
23/07/2019 09:45:50 87.39 86.99 91.88 84.7 86.4 84.7 88.77 88.54 93.07 86.7 87.7 85.7
23/07/2019 09:45:51 87.12 87.27 91.88 84.7 86.4 84.7 88.52 88.76 93.07 86.7 87.7 85.7
23/07/2019 09:45:52 87.75 88.89 91.88 84.7 86.4 84.7 88.29 89.8 93.07 86.7 87.7 85.7
23/07/2019 09:45:53 69.23 86.81 91.88 84.7 86.4 84.7 72.23 87.76 93.07 86.7 87.7 85.7
23/07/2019 09:45:54 61.67 82.68 91.88 84.7 86.4 84.7 68.22 83.7 93.07 86.7 87.7 85.7
23/07/2019 09:45:55 60.29 78.49 91.88 84.7 86.4 84.7 68.12 79.65 93.07 86.7 87.7 85.7
23/07/2019 09:45:56 58.8 74.35 91.88 84.7 86.4 84.7 67.97 75.87 93.07 86.7 87.7 85.7
23/07/2019 09:45:57 70.98 71.22 91.88 84.7 86.4 84.7 73.17 73.34 93.07 86.7 87.7 85.7
23/07/2019 09:45:58 63.73 71.07 91.88 84.7 86.4 84.7 68.16 73.25 93.07 86.7 87.7 85.7
23/07/2019 09:45:59 67.52 69.03 91.88 84.7 86.4 84.7 73.05 73.22 93.07 86.7 87.7 85.7
23/07/2019 09:46:00 61.33 67.13 91.88 84.7 86.4 84.7 68.7 71.76 93.07 86.7 87.7 85.7
23/07/2019 09:46:01 62.84 64.55 91.88 84.7 86.4 84.7 69.17 70.26 93.07 86.7 87.7 85.7
23/07/2019 09:46:02 69.95 69.17 91.88 84.7 86.4 84.7 72.52 72.05 93.07 86.7 87.7 85.7
23/07/2019 09:46:03 62.67 69.13 91.88 84.7 86.4 84.7 70.67 72.06 93.07 86.7 87.7 85.7
23/07/2019 09:46:04 70.41 70.02 91.88 84.7 86.4 84.7 76.06 75.45 93.07 86.7 87.7 85.7
23/07/2019 09:46:05 75.94 75.82 91.88 84.7 86.4 84.7 76.59 77.47 93.07 86.7 87.7 85.7
23/07/2019 09:46:06 60.56 73.45 91.88 84.7 86.4 84.7 68.43 75.37 93.07 86.7 87.7 85.7
23/07/2019 09:46:07 60.4 69.51 91.88 84.7 86.4 84.7 67.56 72.27 93.07 86.7 87.7 85.7
23/07/2019 09:46:08 66.41 67.26 91.88 84.7 86.4 84.7 70.97 71.42 93.07 86.7 87.7 85.7
23/07/2019 09:46:09 93.68 91.68 91.88 84.8 86.4 84.7 92.03 90.05 93.07 86.8 87.7 85.7
23/07/2019 09:46:10 91.38 92.69 92.69 84.9 86.5 84.7 89.78 91.06 93.07 86.8 87.7 85.7
23/07/2019 09:46:11 64.8 90.91 92.69 84.9 86.5 84.7 68.61 89.31 93.07 86.8 87.7 85.7
23/07/2019 09:46:12 61.55 86.69 92.69 84.9 86.5 84.7 67.16 85.12 93.07 86.8 87.7 85.7
23/07/2019 09:46:13 62.39 82.47 92.69 84.9 86.5 84.7 67.38 80.99 93.07 86.8 87.7 85.7
23/07/2019 09:46:14 65.76 78.28 92.69 84.9 86.5 84.7 69.44 77.04 93.07 86.8 87.7 85.7
23/07/2019 09:46:15 70.87 74.37 92.69 84.9 86.5 84.7 74.14 75.06 93.07 86.8 87.7 85.7
23/07/2019 09:46:16 67.67 72.66 92.69 84.9 86.5 84.7 71.74 74.21 93.07 86.8 87.6 85.7
23/07/2019 09:46:17 66.52 69.97 92.69 84.9 86.5 84.7 70.55 72.53 91.06 86.8 87.6 85.7
23/07/2019 09:46:18 71.36 71.83 92.69 84.9 86.5 84.7 74.46 74.79 91.06 86.8 87.7 85.7
23/07/2019 09:46:19 63.14 69.51 92.69 84.9 86.5 84.7 68.16 72.73 91.06 86.8 87.7 85.7
23/07/2019 09:46:20 67.28 67.75 92.69 84.9 86.5 84.7 71.26 71.51 91.06 86.8 87.7 85.7
23/07/2019 09:46:21 64.95 67.21 92.69 84.9 86.4 84.7 69.13 71.14 91.06 86.8 87.6 85.7
23/07/2019 09:46:22 62.65 66.04 92.69 84.9 86.4 84.7 67.65 70.06 91.06 86.8 87.6 85.7
23/07/2019 09:46:23 63.35 64.26 92.69 84.9 86.4 84.7 68 68.7 91.06 86.8 87.6 85.7
23/07/2019 09:46:24 62.99 63.79 92.69 84.9 86.4 84.7 68.13 68.49 91.06 86.8 87.6 85.7
23/07/2019 09:46:25 63.99 64.08 92.69 84.9 86.4 84.7 69.21 69.04 91.06 86.8 87.6 85.7
23/07/2019 09:46:26 64.41 65.93 92.69 84.9 86.4 84.7 68.98 70 91.06 86.8 87.6 85.7
23/07/2019 09:46:27 59.67 63.64 92.69 84.9 86.4 84.7 66.37 68.66 91.06 86.8 87.6 85.7
23/07/2019 09:46:28 89.32 88.83 92.69 84.9 86.4 84.7 91.69 91.18 91.18 86.9 87.6 85.7
23/07/2019 09:46:29 70.74 88.75 92.69 84.9 86.4 84.7 74.86 91.13 91.18 86.9 87.6 85.7
23/07/2019 09:46:30 84.73 86.5 92.69 85 86.4 84.7 86.93 88.57 91.18 86.9 87.6 85.7
23/07/2019 09:46:31 69.85 84.09 92.69 85 86.4 84.7 74.15 86.44 91.18 86.9 87.6 85.7
23/07/2019 09:46:32 59.04 80.03 92.69 85 86.4 84.7 67.01 82.51 91.18 86.9 87.6 85.7
23/07/2019 09:46:33 68.98 75.99 92.69 85 86.4 84.7 72.48 78.7 91.18 86.9 87.6 85.7
23/07/2019 09:46:34 58.67 72.77 92.69 85 86.4 84.7 67.53 75.58 91.18 86.9 87.6 85.7
23/07/2019 09:46:35 60.18 68.79 92.69 85 86.4 84.7 68.36 72.38 91.18 86.9 87.6 85.7
23/07/2019 09:46:36 72.96 72.44 92.69 85 86.4 84.7 75.18 74.7 91.18 86.9 87.6 85.7
23/07/2019 09:46:37 64.09 70.98 92.69 85 86.4 84.7 69.71 73.63 91.18 86.9 87.6 85.7
23/07/2019 09:46:38 62.78 68 92.69 85 86.4 84.7 68.44 71.61 91.18 86.9 87.6 85.7
23/07/2019 09:46:39 64.23 65.81 92.69 85 86.4 84.7 68.5 69.91 91.18 86.9 87.6 85.7
23/07/2019 09:46:40 61.48 64.72 90.91 85 86.4 84.7 67.61 69.03 91.18 86.9 87.6 85.7
23/07/2019 09:46:41 60.83 63.02 88.83 85 86.4 84.7 67.13 68.22 91.18 86.9 87.6 85.7
23/07/2019 09:46:42 62.33 62.32 88.83 85 86.4 84.7 68.11 67.97 91.18 86.9 87.6 85.7
23/07/2019 09:46:43 59.76 62.57 88.83 85 86.4 84.7 68.63 68.65 91.18 86.9 87.6 85.7
23/07/2019 09:46:44 58.82 60.66 88.83 85 86.3 84.7 67.53 68.24 91.18 86.9 87.6 85.7
23/07/2019 09:46:45 58.67 59.61 88.83 85 86.3 84.7 67.16 67.8 91.18 86.9 87.5 85.7
23/07/2019 09:46:46 59.08 59.67 88.83 85 86.3 84.7 67.26 67.76 91.18 86.9 87.5 85.7
23/07/2019 09:46:47 57.52 58.87 88.83 85 86.3 84.7 66.51 67.17 91.18 86.9 87.5 85.7
23/07/2019 09:46:48 57.59 58.06 88.83 85 86.3 84.7 66.34 66.8 91.18 86.9 87.5 85.7
23/07/2019 09:46:49 57.9 58.17 88.83 85 86.3 84.7 66.81 66.87 91.18 86.9 87.5 85.7
23/07/2019 09:46:50 57.28 57.72 88.83 84.9 86.3 84.7 66.55 66.77 91.18 86.9 87.5 85.7
23/07/2019 09:46:51 64.95 64.52 88.83 84.9 86.3 84.7 68.27 68.14 91.18 86.8 87.5 85.7
23/07/2019 09:46:52 63.66 65.17 88.83 84.9 86.3 84.7 67.51 68.19 91.18 86.8 87.5 85.7
23/07/2019 09:46:53 58.96 63.9 88.83 84.9 86.3 84.7 67.05 67.97 91.18 86.8 87.5 85.7
23/07/2019 09:46:54 59.07 61.48 88.83 84.9 86.3 84.7 67.24 67.74 91.18 86.8 87.5 85.7
23/07/2019 09:46:55 57.72 60.12 88.83 84.9 86.3 84.7 66.24 67.15 91.18 86.8 87.5 85.7
23/07/2019 09:46:56 60.15 59.98 88.83 84.9 86.3 84.7 66.69 66.81 91.18 86.8 87.5 85.7
23/07/2019 09:46:57 58.26 59.67 88.83 84.9 86.3 84.7 67.06 67.11 91.18 86.8 87.5 85.7
23/07/2019 09:46:58 58.22 59.12 88.75 84.9 86.3 84.7 66.49 66.84 91.13 86.7 87.5 85.7
23/07/2019 09:46:59 57.82 58.47 86.5 84.8 86.3 84.7 65.79 66.57 88.57 86.7 87.5 85.7
23/07/2019 09:47:00 57.31 57.95 84.09 84.8 86.3 84.7 65.76 66.26 86.44 86.7 87.5 85.7
23/07/2019 09:47:01 58.33 58.22 80.03 84.8 86.3 84.7 67.19 66.8 82.51 86.7 87.5 85.7
23/07/2019 09:47:02 59.61 59.19 75.99 84.8 86.3 84.7 68.25 68 78.7 86.7 87.5 85.7
23/07/2019 09:47:03 59.65 59.6 72.77 84.8 86.3 84.7 68.59 68.46 75.58 86.7 87.5 85.7
23/07/2019 09:47:04 60.01 59.95 72.44 84.8 86.3 84.7 69.53 69.26 74.7 86.6 87.5 85.7
23/07/2019 09:47:05 60.21 60.49 72.44 84.8 86.3 84.7 68.12 69.05 74.7 86.6 87.5 85.7
23/07/2019 09:47:06 57.92 59.92 70.98 84.8 86.3 84.7 66.42 68.45 73.63 86.6 87.5 85.6
23/07/2019 09:47:07 75.98 74.61 74.61 84.7 86.3 84.7 75.42 74.29 74.29 86.6 87.5 85.6
23/07/2019 09:47:08 69.68 74.4 74.61 84.7 86.3 84.7 71.62 74.08 74.29 86.6 87.5 85.6
23/07/2019 09:47:09 77.87 76.94 76.94 84.7 86.3 84.7 77.36 76.62 76.62 86.6 87.5 85.6
23/07/2019 09:47:10 77.52 78.48 78.48 84.7 86.3 84.7 81.04 80.99 80.99 86.5 87.5 85.6
23/07/2019 09:47:11 90.64 89.55 89.55 84.7 86.3 84.7 89.96 88.97 88.97 86.5 87.5 85.6
23/07/2019 09:47:12 95.17 94 94 84.9 86.3 84.7 94.13 93.01 93.01 86.6 87.5 85.7
23/07/2019 09:47:13 96.12 95.55 95.55 85 86.4 84.7 94.94 94.43 94.43 86.7 87.5 85.7
23/07/2019 09:47:14 96.42 96.09 96.09 85.2 86.4 84.8 95.22 94.91 94.91 86.8 87.6 85.7
23/07/2019 09:47:15 95.82 96.26 96.26 85.4 86.5 84.8 94.86 95.07 95.07 86.8 87.6 85.7
23/07/2019 09:47:16 95.23 95.83 96.26 85.5 86.5 84.8 94.59 94.84 95.07 86.9 87.6 85.7
23/07/2019 09:47:17 94.26 95.44 96.26 85.6 86.5 84.8 93.9 94.67 95.07 86.9 87.6 85.7
23/07/2019 09:47:18 93.66 94.75 96.26 85.7 86.6 84.8 93.35 94.2 95.07 87 87.7 85.7
23/07/2019 09:47:19 93.07 94.08 96.26 85.7 86.6 84.8 92.9 93.67 95.07 87 87.7 85.7
23/07/2019 09:47:20 92.7 93.46 96.26 85.8 86.6 84.8 92.66 93.2 95.07 87.1 87.7 85.7
23/07/2019 09:47:21 92.61 92.99 96.26 85.9 86.6 84.8 92.65 92.86 95.07 87.1 87.7 85.7
23/07/2019 09:47:22 92.79 92.85 96.26 85.9 86.6 84.8 92.74 92.8 95.07 87.2 87.7 85.7
23/07/2019 09:47:23 93.04 93 96.26 86 86.7 84.8 92.98 92.94 95.07 87.2 87.7 85.7
23/07/2019 09:47:24 93 93.08 96.26 86.1 86.7 84.9 92.83 92.99 95.07 87.3 87.7 85.7
23/07/2019 09:47:25 93.11 93.1 96.26 86.1 86.7 84.9 92.97 92.96 95.07 87.3 87.8 85.8
23/07/2019 09:47:26 93.51 93.38 96.26 86.2 86.7 84.9 93.38 93.23 95.07 87.4 87.8 85.8
23/07/2019 09:47:27 93.52 93.49 96.26 86.3 86.7 84.9 93.4 93.36 95.07 87.4 87.8 85.8
23/07/2019 09:47:28 93.35 93.49 96.26 86.3 86.8 84.9 93.18 93.35 95.07 87.4 87.8 85.8
23/07/2019 09:47:29 93.37 93.4 96.26 86.4 86.8 84.9 93.25 93.26 95.07 87.5 87.8 85.8
23/07/2019 09:47:30 93.32 93.41 96.26 86.5 86.8 84.9 93.17 93.28 95.07 87.5 87.8 85.8
23/07/2019 09:47:31 92.85 93.36 96.26 86.5 86.8 84.9 92.86 93.22 95.07 87.6 87.9 85.8
23/07/2019 09:47:32 93.06 93.15 96.26 86.6 86.8 84.9 93.02 93.1 95.07 87.6 87.9 85.8
23/07/2019 09:47:33 92.74 93.05 96.26 86.7 86.9 84.9 92.79 93.01 95.07 87.7 87.9 85.8
23/07/2019 09:47:34 92.68 92.9 96.26 86.7 86.9 84.9 92.67 92.92 95.07 87.7 87.9 85.8
23/07/2019 09:47:35 92 92.72 96.26 86.7 86.9 84.9 92.12 92.72 95.07 87.8 87.9 85.8
23/07/2019 09:47:36 91.31 92.27 96.26 86.8 86.9 84.9 91.46 92.36 95.07 87.8 87.9 85.8
23/07/2019 09:47:37 91.75 91.81 96.26 86.8 86.9 85 91.69 91.81 95.07 87.8 87.9 85.8
23/07/2019 09:47:38 91.91 92.01 96.26 86.9 86.9 85 91.95 91.99 95.07 87.9 87.9 85.8
23/07/2019 09:47:39 92.44 92.26 96.26 86.9 87 85 92.37 92.22 95.07 87.9 88 85.8
23/07/2019 09:47:40 92.21 92.25 96.26 87 87 85 92.12 92.21 95.07 87.9 88 85.8
23/07/2019 09:47:41 93.05 92.8 96.26 87 87 85 92.93 92.69 95.07 88 88 85.8
23/07/2019 09:47:42 93.12 93.16 96.26 87.1 87 85 92.99 93.03 95.07 88 88 85.9
23/07/2019 09:47:43 73.01 92.91 96.26 87.1 87 85 75.11 92.78 95.07 88 88 85.9
23/07/2019 09:47:44 69.85 88.71 96.26 87.1 87 85 71.71 88.62 95.07 88 88 85.9
23/07/2019 09:47:45 69.11 84.56 95.83 87.1 87 85 72.82 84.52 94.84 88 88 85.9
23/07/2019 09:47:46 83.46 83.87 95.44 87.1 87 85 82.63 83.16 94.67 88 88 85.8
23/07/2019 09:47:47 95.73 94.33 94.75 87.2 87 85 94.07 92.72 94.2 88.1 88 85.9
23/07/2019 09:47:48 96.49 96.15 96.15 87.3 87.1 85 94.84 94.51 94.51 88.1 88 85.9
23/07/2019 09:47:49 81.93 95.47 96.15 87.3 87.1 85 82.18 93.83 94.51 88.1 88 85.9
23/07/2019 09:47:50 69.31 91.43 96.15 87.3 87.1 85 73.06 89.96 94.51 88.1 88 85.9
23/07/2019 09:47:51 73.01 87.23 96.15 87.3 87.1 85 74.86 85.84 94.51 88.1 88 85.9
23/07/2019 09:47:52 62.2 83.22 96.15 87.3 87.1 85 67.64 82.08 94.51 88.1 88 85.9
23/07/2019 09:47:53 89.54 88.46 96.15 87.3 87.1 85 89.75 88.66 94.51 88.1 88 85.9
23/07/2019 09:47:54 91.73 90.76 96.15 87.3 87.1 85 91.79 90.84 94.51 88.1 88.1 85.9
23/07/2019 09:47:55 91.14 91.03 96.15 87.3 87.1 85 91.34 91.14 94.51 88.1 88.1 85.9
23/07/2019 09:47:56 91.84 91.6 96.15 87.4 87.1 85 91.83 91.64 94.51 88.1 88.1 85.9
23/07/2019 09:47:57 92.41 92.16 96.15 87.4 87.1 85 92.26 92.07 94.51 88.2 88.1 85.9
23/07/2019 09:47:58 89.62 92.41 96.15 87.4 87.2 85 89.21 92.29 94.51 88.2 88.1 85.9
23/07/2019 09:47:59 83.33 90.4 96.15 87.4 87.2 85 82.61 90.14 94.51 88.2 88.1 85.9
23/07/2019 09:48:00 79.43 87.23 96.15 87.4 87.2 85 78.99 86.87 94.51 88.1 88.1 85.9
23/07/2019 09:48:01 68.12 83.89 96.15 87.4 87.1 85 72.12 83.55 94.51 88.1 88.1 85.9
23/07/2019 09:48:02 63.37 79.79 96.15 87.4 87.1 85 68.89 79.7 94.51 88.1 88.1 85.9
23/07/2019 09:48:03 61.68 75.72 96.15 87.4 87.1 85 67.85 76.05 94.51 88.1 88.1 85.9
23/07/2019 09:48:04 71.68 72.86 96.15 87.4 87.1 85 78.3 78.46 94.51 88.1 88.1 85.9
23/07/2019 09:48:05 87.09 86.4 96.15 87.4 87.1 85 90.55 89.94 94.51 88.1 88.1 85.9
23/07/2019 09:48:06 69.92 83.42 96.15 87.4 87.1 85 72.29 87.01 94.51 88.1 88.1 85.9
23/07/2019 09:48:07 74.66 79.4 96.15 87.3 87.1 85 75.67 82.97 94.51 88 88.1 85.9
23/07/2019 09:48:08 73.53 77.14 96.15 87.3 87.1 85 75.67 79.96 94.51 88 88.1 85.9
23/07/2019 09:48:09 94.99 93.55 96.15 87.4 87.2 85 93.37 91.95 94.51 88 88.1 85.9
23/07/2019 09:48:10 87.12 93.56 96.15 87.4 87.2 85 85.7 91.95 94.51 88 88.1 85.9
23/07/2019 09:48:11 74.73 90.31 96.15 87.4 87.2 85 75.86 88.77 94.51 88 88.1 85.9
23/07/2019 09:48:12 80.89 86.34 96.15 87.4 87.1 85 82.4 85.38 94.51 88 88.1 85.9
23/07/2019 09:48:13 68.13 83.49 96.15 87.3 87.1 85 72.35 83.39 94.51 88 88.1 85.9
23/07/2019 09:48:14 65.79 79.44 96.15 87.3 87.1 85 70.48 79.65 94.51 88 88.1 85.9
23/07/2019 09:48:15 65.59 75.5 96.15 87.3 87.1 85 70.32 76.21 94.51 87.9 88.1 85.9
23/07/2019 09:48:16 65.19 71.98 96.15 87.3 87.1 85 69.34 73.54 94.51 87.9 88.1 85.9
23/07/2019 09:48:17 69.96 70.19 96.15 87.3 87.1 85 70.72 71.46 94.51 87.9 88.1 85.9
23/07/2019 09:48:18 68.89 69.85 95.47 87.3 87.1 85 69.57 71.13 93.83 87.9 88.1 85.9
23/07/2019 09:48:19 67.86 69.25 93.56 87.3 87.1 85 69.05 70.16 92.29 87.8 88.1 85.9
23/07/2019 09:48:20 63.64 68.47 93.56 87.2 87.1 85 67.7 69.52 92.29 87.8 88.1 85.8
23/07/2019 09:48:21 66.15 66.33 93.56 87.2 87.1 85 69.44 69.22 92.29 87.8 88.1 85.8
23/07/2019 09:48:22 66.7 66.82 93.56 87.2 87.1 85 69.01 69.19 92.29 87.8 88.1 85.8
23/07/2019 09:48:23 69.45 69.11 93.56 87.2 87.1 85 71.2 70.88 92.29 87.8 88.1 85.8
23/07/2019 09:48:24 76.56 75.34 93.56 87.2 87.1 85 78.52 77.12 92.29 87.7 88.1 85.8
23/07/2019 09:48:25 71.2 75.63 93.56 87.2 87.1 85 72.71 77.26 92.29 87.7 88.1 85.8
23/07/2019 09:48:26 73.89 73.79 93.56 87.2 87.1 85 75.8 75.72 92.29 87.7 88.1 85.8
23/07/2019 09:48:27 75.95 75.7 93.56 87 87.1 85 76.15 76.42 92.29 87.6 88.1 85.8
23/07/2019 09:48:28 74.15 75.12 93.56 86.9 87.1 85 74.98 75.87 91.95 87.5 88.1 85.8
23/07/2019 09:48:29 75.08 75.32 93.56 86.9 87.1 85 76.72 76.69 91.95 87.5 88.1 85.8
23/07/2019 09:48:30 78.1 77.73 93.56 86.9 87.1 85 78.22 77.84 91.95 87.5 88.1 85.8
23/07/2019 09:48:31 75.39 78.08 93.56 86.8 87.1 85 75.17 78.02 91.95 87.4 88.1 85.8
23/07/2019 09:48:32 76.11 76.32 93.56 86.8 87.1 84.9 76.52 76.59 91.95 87.4 88.1 85.8
23/07/2019 09:48:33 77.87 77.66 93.56 86.8 87.1 84.9 78.56 78.17 91.95 87.4 88.1 85.8
23/07/2019 09:48:34 76.94 77.23 93.56 86.8 87.1 84.9 77.9 78.02 91.95 87.4 88.1 85.8
23/07/2019 09:48:35 78.36 77.94 93.56 86.8 87.1 84.9 78.84 78.54 91.95 87.3 88.1 85.8
23/07/2019 09:48:36 78.73 78.57 93.56 86.8 87.1 84.9 79.51 79.23 91.95 87.3 88.1 85.8
23/07/2019 09:48:37 80.09 79.75 93.56 86.7 87.1 84.9 83.13 82.33 91.95 87.3 88.1 85.8
23/07/2019 09:48:38 80.21 80.13 93.56 86.7 87.1 84.9 83.62 83.26 91.95 87.3 88.1 85.8
23/07/2019 09:48:39 81.6 81.09 93.56 86.7 87.1 84.9 85.64 84.79 91.95 87.3 88.1 85.8
23/07/2019 09:48:40 80.92 81.7 90.31 86.7 87.1 84.9 84.51 85.39 88.77 87.3 88.1 85.7
23/07/2019 09:48:41 71.23 80.64 86.34 86.7 87.1 84.9 74.13 84.32 85.39 87.2 88.1 85.7
23/07/2019 09:48:42 70.85 77.04 83.49 86.7 87.1 84.9 72.51 80.64 85.39 87.2 88.1 85.7
23/07/2019 09:48:43 70.64 74.41 81.7 86.6 87.1 84.9 74.38 77.5 85.39 87.2 88.1 85.7
23/07/2019 09:48:44 65.78 72.86 81.7 86.6 87.1 84.9 70.28 76.2 85.39 87.1 88.1 85.7
23/07/2019 09:48:45 62.89 69.65 81.7 86.6 87.1 84.9 67.25 73.34 85.39 87.1 88.1 85.7
23/07/2019 09:48:46 61.7 66.71 81.7 86.6 87.1 84.9 68.03 70.57 85.39 87.1 88.1 85.7
23/07/2019 09:48:47 61.19 64.37 81.7 86.6 87.1 84.9 67.18 69.3 85.39 87.1 88.1 85.7
23/07/2019 09:48:48 61.76 62.6 81.7 86.6 87.1 84.9 67.92 68.22 85.39 87 88.1 85.7
23/07/2019 09:48:49 68.72 68.18 81.7 86.5 87.1 84.9 75.36 74.69 85.39 87 88.1 85.7
23/07/2019 09:48:50 63.44 66.8 81.7 86.5 87.1 84.9 69.03 73.34 85.39 87 88.1 85.7
23/07/2019 09:48:51 65.06 66.06 81.7 86.5 87.1 84.9 69.63 71.43 85.39 87 88.1 85.7
23/07/2019 09:48:52 65.95 66.51 81.7 86.5 87.1 84.9 70.91 71.5 85.39 87 88.1 85.7
23/07/2019 09:48:53 69.25 68.59 81.7 86.5 87.1 84.9 71.78 71.77 85.39 87 88.1 85.7
23/07/2019 09:48:54 77.32 76.05 81.7 86.5 87.1 84.8 77.29 76.29 85.39 87 88.1 85.7
23/07/2019 09:48:55 75.28 76.88 81.7 86.5 87.1 84.8 75.3 76.82 85.39 86.9 88.1 85.7
23/07/2019 09:48:56 78.82 78.61 81.7 86.5 87.1 84.8 78.88 78.52 85.39 86.9 88.1 85.7
23/07/2019 09:48:57 76.5 78.07 81.7 86.5 87.1 84.8 76.81 78.05 85.39 86.9 88.1 85.7
23/07/2019 09:48:58 81.61 80.6 81.7 86.4 87.1 84.8 81.61 80.65 85.39 86.9 88.1 85.7
23/07/2019 09:48:59 79.34 81.09 81.7 86.4 87.1 84.8 80.05 81.27 85.39 86.9 88.1 85.7
23/07/2019 09:49:00 78.67 81.53 81.7 86.4 87.1 84.8 78.57 81.57 85.39 86.8 88.1 85.7
23/07/2019 09:49:01 63.86 78.06 81.7 86.4 87.1 84.8 68.65 78.46 85.39 86.8 88.1 85.7
23/07/2019 09:49:02 60.92 74.06 81.7 86.4 87.1 84.8 67.5 74.88 85.39 86.8 88.1 85.7
23/07/2019 09:49:03 64.36 70.15 81.7 86.4 87.1 84.8 69.05 71.78 85.39 86.8 88.1 85.7
23/07/2019 09:49:04 61.8 67.43 81.7 86.4 87.1 84.8 67.95 70.23 85.39 86.8 88.1 85.7
23/07/2019 09:49:05 62.32 64.78 81.7 86.4 87.1 84.8 68.65 68.96 85.39 86.8 88.1 85.7
23/07/2019 09:49:06 64.19 64.08 81.7 86.4 87.1 84.8 69.24 69.18 85.39 86.8 88.1 85.7
23/07/2019 09:49:07 65.89 65.6 81.7 86.4 87.1 84.8 70.26 70.08 85.39 86.8 88.1 85.6
23/07/2019 09:49:08 66.94 67.29 81.7 86.4 87.1 84.8 70.32 70.86 85.39 86.8 88.1 85.6
23/07/2019 09:49:09 62.27 65.98 81.7 86.4 87.1 84.8 68.12 69.94 85.39 86.7 88.1 85.6
23/07/2019 09:49:10 62.3 63.92 81.53 86.3 87.1 84.8 68.08 68.79 84.32 86.7 88.1 85.6
23/07/2019 09:49:11 66.92 66.11 81.53 86.3 87.1 84.8 70.35 69.89 81.57 86.7 88.1 85.6
23/07/2019 09:49:12 62.77 66.18 81.53 86.3 87.1 84.8 68.56 70.01 81.57 86.7 88.1 85.6
23/07/2019 09:49:13 65.4 65.21 81.53 86.3 87.1 84.8 72.18 71.51 81.57 86.7 88.1 85.6
23/07/2019 09:49:14 63.5 65.8 81.53 86.3 87.1 84.8 68.45 71.44 81.57 86.7 88.1 85.6
23/07/2019 09:49:15 61.3 63.91 81.53 86.3 87.1 84.8 67.99 69.55 81.57 86.7 88.1 85.6
23/07/2019 09:49:16 60.93 62.47 81.53 86.3 87.1 84.8 67.68 68.67 81.57 86.7 88.1 85.6
23/07/2019 09:49:17 62.05 62.15 81.53 86.3 87.1 84.8 68.71 68.64 81.57 86.7 88.1 85.6
23/07/2019 09:49:18 65.88 64.72 81.53 86.3 87.1 84.8 70.53 69.95 81.57 86.7 88.1 85.6
23/07/2019 09:49:19 63.37 64.76 81.53 86.3 87.1 84.8 71.24 70.86 81.57 86.6 88.1 85.6
23/07/2019 09:49:20 64.38 64.98 81.53 86.3 87.1 84.8 72.38 72.08 81.57 86.6 88.1 85.6
23/07/2019 09:49:21 63.67 64.2 81.53 86.3 87.1 84.8 69.94 71.91 81.57 86.6 88.1 85.6
23/07/2019 09:49:22 63.58 64.45 81.53 86.3 87.1 84.8 69.4 71.11 81.57 86.6 88.1 85.6
23/07/2019 09:49:23 66.87 66.01 81.53 86.3 87.1 84.8 70.87 70.52 81.57 86.6 88.1 85.6
23/07/2019 09:49:24 64.1 65.8 81.53 86.2 87.1 84.8 69.37 70.5 81.57 86.5 88.1 85.6
23/07/2019 09:49:25 64.56 65.06 81.53 86.2 87.1 84.8 69.81 70.04 81.57 86.5 88.1 85.6
23/07/2019 09:49:26 69.28 68.28 81.53 86.2 87.1 84.8 72.29 71.45 81.57 86.5 88.1 85.6
23/07/2019 09:49:27 69.78 69.82 81.53 86.2 87.1 84.8 71.7 72.08 81.57 86.5 88.1 85.6
23/07/2019 09:49:28 95.18 94.5 94.5 86.3 87.2 84.8 94.73 93.9 93.9 86.6 88.1 85.6
23/07/2019 09:49:29 75.27 93.74 94.5 86.3 87.2 84.8 76.49 93.2 93.9 86.6 88.1 85.6
23/07/2019 09:49:30 70.34 89.58 94.5 86.3 87.2 84.8 73.48 89.09 93.9 86.6 88.1 85.6
23/07/2019 09:49:31 74.56 85.43 94.5 86.3 87.2 84.8 74.9 85.03 93.9 86.6 88.1 85.6
23/07/2019 09:49:32 77.86 81.8 94.5 86.3 87.2 84.8 77.81 81.48 93.9 86.6 88.1 85.6
23/07/2019 09:49:33 72.83 79.67 94.5 86.3 87.2 84.8 73.58 79.49 93.9 86.6 88.1 85.6
23/07/2019 09:49:34 72.96 76.63 94.5 86.3 87.2 84.8 75.15 76.76 93.9 86.6 88.1 85.6
23/07/2019 09:49:35 75.76 76.19 94.5 86.3 87.2 84.8 77.85 77.99 93.9 86.5 88.1 85.6
23/07/2019 09:49:36 81.26 81 94.5 86.3 87.2 84.8 82.31 82.02 93.9 86.5 88.1 85.6
23/07/2019 09:49:37 72.02 80.05 94.5 86.3 87.2 84.8 73.52 81.18 93.9 86.5 88.1 85.6
23/07/2019 09:49:38 64.31 77 94.5 86.3 87.2 84.7 69.29 78.16 93.9 86.5 88.1 85.6
23/07/2019 09:49:39 89.56 88.81 94.5 86.3 87.2 84.7 88.02 87.29 93.9 86.5 88.1 85.6
23/07/2019 09:49:40 97.62 95.89 95.89 86.5 87.2 84.8 95.92 94.2 94.2 86.7 88.1 85.6
23/07/2019 09:49:41 95.6 96.03 96.03 86.6 87.3 84.8 93.92 94.35 94.35 86.7 88.1 85.6
23/07/2019 09:49:42 90.36 95.83 96.03 86.6 87.3 84.8 88.7 94.14 94.35 86.7 88.1 85.6
23/07/2019 09:49:43 62.16 93.05 96.03 86.6 87.3 84.8 67.9 91.38 94.35 86.7 88.1 85.6
23/07/2019 09:49:44 64.1 88.81 96.03 86.6 87.3 84.8 70.29 87.17 94.35 86.7 88.1 85.6
23/07/2019 09:49:45 78.97 84.6 96.03 86.6 87.3 84.8 81.25 83.1 94.35 86.7 88.1 85.6
23/07/2019 09:49:46 79.51 82.47 96.03 86.6 87.3 84.8 80.7 82.72 94.35 86.7 88.1 85.6
23/07/2019 09:49:47 91.36 89.8 96.03 86.7 87.3 84.8 89.67 88.27 94.35 86.7 88.1 85.6
23/07/2019 09:49:48 96.58 95.4 96.03 86.8 87.3 84.8 94.92 93.75 94.35 86.8 88.2 85.6
23/07/2019 09:49:49 96.75 96.47 96.47 86.9 87.4 84.8 95.09 94.81 94.81 86.9 88.2 85.6
23/07/2019 09:49:50 96.96 96.96 96.96 87.1 87.4 84.8 95.21 95.27 95.27 87 88.2 85.6
23/07/2019 09:49:51 95.9 96.89 96.96 87.2 87.4 84.8 94.19 95.14 95.27 87.1 88.2 85.6
23/07/2019 09:49:52 96.63 96.61 96.96 87.3 87.4 84.9 95.01 94.96 95.27 87.1 88.2 85.6
23/07/2019 09:49:53 96.46 97.12 97.12 87.4 87.5 84.9 94.84 95.48 95.48 87.2 88.2 85.7
23/07/2019 09:49:54 90.34 96.21 97.12 87.4 87.5 84.9 88.74 94.58 95.48 87.2 88.2 85.7
23/07/2019 09:49:55 84.22 93.5 97.12 87.4 87.5 84.9 82.63 91.88 95.48 87.2 88.2 85.6
23/07/2019 09:49:56 81.56 89.95 97.12 87.4 87.5 84.9 80.3 88.34 95.48 87.2 88.2 85.6
23/07/2019 09:49:57 80.69 86.72 97.12 87.4 87.5 84.9 79.95 85.18 95.48 87.2 88.2 85.6
23/07/2019 09:49:58 62.71 83.77 97.12 87.4 87.5 84.9 67.96 82.5 95.48 87.2 88.2 85.6
23/07/2019 09:49:59 69.24 79.58 97.12 87.4 87.5 84.9 70.58 78.5 95.48 87.1 88.2 85.6
23/07/2019 09:50:00 78.23 78.84 97.12 87.4 87.5 84.9 79.93 79.77 95.48 87.1 88.2 85.6
23/07/2019 09:50:01 76.81 77.11 97.12 87.4 87.5 84.9 80.2 79.78 95.48 87.1 88.2 85.6
23/07/2019 09:50:02 79.38 78.91 97.12 87.4 87.5 84.9 80.48 80.47 95.48 87.1 88.2 85.6
23/07/2019 09:50:03 71.42 78.47 97.12 87.4 87.5 84.9 74.61 80.15 95.48 87.1 88.2 85.6
23/07/2019 09:50:04 78.81 78.49 97.12 87.4 87.5 84.9 80.17 80.19 95.48 87.1 88.2 85.6
23/07/2019 09:50:05 75.31 77.43 97.12 87.4 87.5 84.8 77.17 79.12 95.48 87.1 88.2 85.6
23/07/2019 09:50:06 67.15 76.85 97.12 87.3 87.5 84.8 72.54 78.87 95.48 87.1 88.2 85.6
23/07/2019 09:50:07 59.81 73.09 97.12 87.3 87.5 84.8 66.85 75.47 95.48 87 88.2 85.6
23/07/2019 09:50:08 65.85 69.17 97.12 87.3 87.5 84.8 70.19 72.12 95.48 87 88.2 85.6
23/07/2019 09:50:09 88 87.11 97.12 87.3 87.5 84.8 86.59 85.65 95.48 87 88.2 85.6
23/07/2019 09:50:10 70.9 85.74 97.12 87.3 87.5 84.8 74.67 84.4 95.48 87 88.2 85.6
23/07/2019 09:50:11 65.5 81.68 97.12 87.3 87.5 84.8 70.81 80.72 95.48 87 88.2 85.6
23/07/2019 09:50:12 76 78.14 97.12 87.3 87.5 84.8 79.63 79.94 95.48 87 88.2 85.6
23/07/2019 09:50:13 78.07 78.93 97.12 87.3 87.5 84.8 81.07 81.57 95.48 87 88.2 85.6
23/07/2019 09:50:14 66.45 77.45 97.12 87.3 87.5 84.8 70.74 80.23 95.48 87 88.2 85.6
23/07/2019 09:50:15 75.29 75.66 97.12 87.3 87.5 84.8 76.65 77.4 95.48 86.9 88.2 85.6
23/07/2019 09:50:16 74.61 76.67 97.12 87.3 87.5 84.8 76.87 78.48 95.48 86.9 88.2 85.6
23/07/2019 09:50:17 72.96 74.35 97.12 87.3 87.5 84.8 77.42 77.76 95.48 86.9 88.2 85.6
23/07/2019 09:50:18 71.36 74.36 97.12 87.2 87.5 84.8 76.31 78.47 95.48 86.9 88.2 85.6
23/07/2019 09:50:19 67.48 72.14 97.12 87.2 87.5 84.8 70.96 76.36 95.48 86.9 88.2 85.6
23/07/2019 09:50:20 70.77 71.71 97.12 87.2 87.5 84.8 74.75 75.46 95.48 86.9 88.2 85.6
23/07/2019 09:50:21 60.04 69.98 97.12 87.2 87.5 84.8 67.95 74.07 95.48 86.8 88.2 85.6
23/07/2019 09:50:22 66.12 66.92 97.12 87.2 87.5 84.8 72.17 72.24 95.48 86.8 88.2 85.6
23/07/2019 09:50:23 60.84 66.04 96.21 87.2 87.5 84.8 68.39 71.85 94.58 86.8 88.2 85.6
23/07/2019 09:50:24 64.74 64.84 93.5 87.2 87.5 84.8 70.42 70.66 91.88 86.8 88.2 85.5
23/07/2019 09:50:25 73.94 73.18 89.95 87.2 87.5 84.8 77.2 76.11 88.34 86.8 88.2 85.5
23/07/2019 09:50:26 80.18 79.39 87.11 87.2 87.5 84.8 83.19 82.41 85.65 86.8 88.2 85.5
23/07/2019 09:50:27 77.75 79.77 87.11 87.2 87.5 84.8 81.58 82.79 85.65 86.7 88.2 85.5
23/07/2019 09:50:28 74 78.43 87.11 87.1 87.5 84.8 76.88 81.94 85.65 86.7 88.2 85.5
23/07/2019 09:50:29 66.68 76.41 87.11 87.1 87.5 84.7 70.86 79.68 85.65 86.7 88.2 85.5
23/07/2019 09:50:30 65.41 72.86 87.11 87.1 87.5 84.7 69.71 76.25 85.65 86.7 88.2 85.5
23/07/2019 09:50:31 65.93 69.78 87.11 87.1 87.5 84.7 70.23 73.37 85.65 86.7 88.2 85.5
23/07/2019 09:50:32 73.65 72.55 87.11 87.1 87.5 84.7 76.47 75.47 85.65 86.7 88.2 85.5
23/07/2019 09:50:33 70.88 72.14 87.11 87.1 87.4 84.7 73.64 75.6 85.65 86.7 88.2 85.5
23/07/2019 09:50:34 70.13 71.9 87.11 87.1 87.4 84.7 73.97 74.93 85.65 86.7 88.2 85.5
23/07/2019 09:50:35 63.35 70.61 87.11 87.1 87.4 84.7 70.29 74.13 85.65 86.6 88.2 85.5
23/07/2019 09:50:36 64.15 67.6 87.11 87.1 87.4 84.7 69.42 72.3 85.65 86.6 88.2 85.5
23/07/2019 09:50:37 79.76 79.3 87.11 87.1 87.4 84.7 80.96 80.54 85.65 86.6 88.2 85.5
23/07/2019 09:50:38 76.33 79.62 87.11 87.1 87.4 84.7 79.14 81.03 85.65 86.6 88.2 85.5
23/07/2019 09:50:39 73.1 77.81 85.74 87.1 87.4 84.7 75.98 79.96 84.4 86.6 88.2 85.5
23/07/2019 09:50:40 85.76 84.96 84.96 87.1 87.4 84.7 87.61 86.56 86.56 86.6 88.2 85.5
23/07/2019 09:50:41 73.27 84.74 84.96 87.1 87.4 84.7 74.05 86.43 86.56 86.6 88.2 85.5
23/07/2019 09:50:42 62.24 80.77 84.96 87.1 87.4 84.7 67.61 82.47 86.56 86.5 88.2 85.5
23/07/2019 09:50:43 67.53 76.61 84.96 87 87.4 84.7 72.91 78.44 86.56 86.5 88.2 85.5
23/07/2019 09:50:44 67.45 73.27 84.96 87 87.4 84.7 71.58 76 86.56 86.5 88.2 85.5
23/07/2019 09:50:45 58.32 70.35 84.96 87 87.4 84.7 67.11 73.63 86.56 86.5 88.2 85.5
23/07/2019 09:50:46 71.42 71.58 84.96 87 87.4 84.7 75.88 75.59 86.56 86.5 88.2 85.5
23/07/2019 09:50:47 65.66 68.86 84.96 87 87.4 84.7 71.54 73.5 86.56 86.4 88.2 85.5
23/07/2019 09:50:48 64.23 68.33 84.96 86.9 87.4 84.7 70.7 73.56 86.56 86.4 88.2 85.5
23/07/2019 09:50:49 62.78 65.52 84.96 86.9 87.4 84.7 69.62 71.36 86.56 86.4 88.2 85.5
23/07/2019 09:50:50 68.9 68.66 84.96 86.9 87.4 84.7 74.57 74.24 86.56 86.3 88.2 85.5
23/07/2019 09:50:51 60.04 67.81 84.96 86.9 87.4 84.7 70.02 73.58 86.56 86.3 88.2 85.5
23/07/2019 09:50:52 59.91 64.58 84.96 86.9 87.4 84.7 71.57 72.1 86.56 86.3 88.2 85.5
23/07/2019 09:50:53 58.27 62.16 84.96 86.9 87.4 84.7 69.15 71.65 86.56 86.3 88.2 85.5
23/07/2019 09:50:54 68.56 68.05 84.96 86.9 87.4 84.7 73.08 72.99 86.56 86.3 88.2 85.5
23/07/2019 09:50:55 63.17 66.66 84.96 86.9 87.4 84.7 71.38 72.08 86.56 86.3 88.2 85.5
23/07/2019 09:50:56 62.52 65.2 84.96 86.9 87.4 84.7 71.14 72.16 86.56 86.3 88.2 85.5
23/07/2019 09:50:57 68.16 68.58 84.96 86.9 87.4 84.7 72.94 73.37 86.56 86.3 88.2 85.5
23/07/2019 09:50:58 59.73 66.26 84.96 86.9 87.4 84.7 70.17 72.26 86.56 86.3 88.2 85.5
23/07/2019 09:50:59 72.52 72.18 84.96 86.9 87.4 84.7 76.51 76.21 86.56 86.3 88.2 85.5
23/07/2019 09:51:00 70.23 70.61 84.96 86.9 87.4 84.7 74.22 74.79 86.56 86.3 88.2 85.5
23/07/2019 09:51:01 69.12 69.96 84.96 86.9 87.4 84.7 73.93 74.3 86.56 86.3 88.2 85.5
23/07/2019 09:51:02 69.84 70.71 84.96 86.9 87.4 84.7 73.45 74.63 86.56 86.3 88.2 85.5
23/07/2019 09:51:03 66.17 69.23 84.96 86.9 87.4 84.7 71 73.41 86.56 86.3 88.2 85.5
23/07/2019 09:51:04 66.45 67.99 84.96 86.9 87.4 84.7 71.32 72.31 86.56 86.3 88.2 85.5
23/07/2019 09:51:05 61.54 67.17 84.96 86.9 87.4 84.7 68.65 71.82 86.56 86.3 88.2 85.5
23/07/2019 09:51:06 57.86 64.29 84.96 86.9 87.4 84.7 67.08 70.1 86.56 86.3 88.2 85.5
23/07/2019 09:51:07 63.88 63.69 84.96 86.9 87.4 84.7 70.02 69.72 86.56 86.3 88.2 85.5
23/07/2019 09:51:08 60.37 63.98 84.96 86.9 87.4 84.7 68.16 69.79 86.56 86.3 88.2 85.5
23/07/2019 09:51:09 67.71 67.46 84.96 86.8 87.4 84.7 71.1 70.91 86.56 86.2 88.2 85.5
23/07/2019 09:51:10 60.8 65.56 84.74 86.8 87.4 84.7 68.73 70.12 86.43 86.2 88.2 85.5
23/07/2019 09:51:11 58.72 63.2 80.77 86.8 87.4 84.7 66.62 69.25 82.47 86.2 88.2 85.5
23/07/2019 09:51:12 61.43 61.48 76.61 86.8 87.4 84.7 69.24 69.03 78.44 86.2 88.2 85.5
23/07/2019 09:51:13 63.2 63.04 73.27 86.8 87.4 84.7 71.48 71.02 76.21 86.2 88.2 85.5
23/07/2019 09:51:14 60.4 62.85 72.18 86.8 87.4 84.7 68.6 70.91 76.21 86.2 88.2 85.5
23/07/2019 09:51:15 60.73 61.74 72.18 86.8 87.4 84.7 67.46 69.53 76.21 86.2 88.2 85.4
23/07/2019 09:51:16 78.83 77.15 77.15 86.8 87.4 84.7 80.7 78.84 78.84 86.2 88.2 85.4
23/07/2019 09:51:17 73.47 76.77 77.15 86.8 87.4 84.7 76.41 79.09 79.09 86.2 88.2 85.4
23/07/2019 09:51:18 73.02 74.53 77.15 86.8 87.4 84.7 77.2 77.55 79.09 86.2 88.2 85.4
23/07/2019 09:51:19 70.63 73.78 77.15 86.8 87.4 84.7 74.17 77.25 79.09 86.2 88.2 85.4
23/07/2019 09:51:20 72.24 72.73 77.15 86.8 87.4 84.7 75.41 75.98 79.09 86.2 88.2 85.4
23/07/2019 09:51:21 69.78 72.18 77.15 86.8 87.4 84.7 73.56 75.46 79.09 86.2 88.2 85.4
23/07/2019 09:51:22 63.52 70.87 77.15 86.8 87.4 84.7 69.45 74.43 79.09 86.2 88.2 85.4
23/07/2019 09:51:23 61.76 67.7 77.15 86.8 87.4 84.7 68.21 72 79.09 86.2 88.2 85.4
23/07/2019 09:51:24 63.25 64.95 77.15 86.8 87.4 84.7 68.59 69.96 79.09 86.2 88.2 85.4
23/07/2019 09:51:25 66.81 66.27 77.15 86.8 87.4 84.7 71.93 71.2 79.09 86.2 88.2 85.4
23/07/2019 09:51:26 59.59 65.45 77.15 86.8 87.4 84.7 67.13 70.65 79.09 86.2 88.2 85.4
23/07/2019 09:51:27 62.22 63.15 77.15 86.8 87.4 84.7 69.51 69.37 79.09 86.2 88.2 85.4
23/07/2019 09:51:28 68.19 67.51 77.15 86.8 87.4 84.7 71.92 71.55 79.09 86.2 88.2 85.4
23/07/2019 09:51:29 67.28 69.05 77.15 86.8 87.4 84.7 72.06 72.77 79.09 86.2 88.2 85.4
23/07/2019 09:51:30 58.2 66.65 77.15 86.7 87.4 84.7 66.61 71.35 79.09 86.1 88.2 85.4
23/07/2019 09:51:31 66.19 65.88 77.15 86.7 87.4 84.7 71 70.71 79.09 86.1 88.2 85.4
23/07/2019 09:51:32 69 68.48 77.15 86.7 87.4 84.7 73.83 73.34 79.09 86.1 88.2 85.4
23/07/2019 09:51:33 63.45 68.22 77.15 86.7 87.4 84.7 69.96 73.18 79.09 86.1 88.2 85.4
23/07/2019 09:51:34 60.27 65.69 77.15 86.7 87.4 84.7 67.59 71.19 79.09 86.1 88.2 85.4
23/07/2019 09:51:35 58.86 63.16 77.15 86.7 87.4 84.7 66.7 69.34 79.09 86.1 88.2 85.4
23/07/2019 09:51:36 58.1 61.02 77.15 86.7 87.4 84.7 67.08 67.88 79.09 86.1 88.2 85.4
23/07/2019 09:51:37 58.47 59.43 77.15 86.7 87.4 84.6 66.62 67.37 79.09 86.1 88.2 85.4
23/07/2019 09:51:38 59.01 59.14 77.15 86.7 87.4 84.6 67.03 67.08 79.09 86.1 88.2 85.4
23/07/2019 09:51:39 59.38 59.96 77.15 86.7 87.4 84.6 67.27 67.35 79.09 86.1 88.2 85.4
23/07/2019 09:51:40 58.45 59.02 77.15 86.7 87.4 84.6 67.12 67.46 79.09 86.1 88.2 85.4
23/07/2019 09:51:41 58.39 58.9 77.15 86.7 87.4 84.6 66.79 67.06 79.09 86.1 88.2 85.4
23/07/2019 09:51:42 59.53 59.25 77.15 86.7 87.4 84.6 67.6 67.49 79.09 86.1 88.2 85.4
23/07/2019 09:51:43 59.59 59.5 77.15 86.7 87.4 84.6 67.32 67.52 79.09 86.1 88.2 85.4
23/07/2019 09:51:44 60.58 60.54 77.15 86.7 87.4 84.6 67.8 67.8 79.09 86.1 88.2 85.4
23/07/2019 09:51:45 58.49 60.03 77.15 86.7 87.4 84.6 66.8 67.58 79.09 86.1 88.2 85.4
23/07/2019 09:51:46 60.06 59.79 76.77 86.7 87.4 84.6 67.79 67.71 79.09 86.1 88.2 85.4
23/07/2019 09:51:47 58.46 59.75 74.53 86.7 87.4 84.6 67.09 67.56 77.55 86.1 88.2 85.4
23/07/2019 09:51:48 58.4 58.94 73.78 86.7 87.4 84.6 68.22 67.94 77.25 86.1 88.2 85.4
23/07/2019 09:51:49 57.6 58.65 72.73 86.7 87.4 84.6 66.63 67.86 75.98 86.1 88.2 85.4
23/07/2019 09:51:50 63.11 62.58 72.18 86.7 87.4 84.6 71.26 70.54 75.46 86.1 88.2 85.4
23/07/2019 09:51:51 72.95 71.29 71.29 86.7 87.4 84.6 76.07 74.85 74.85 86.1 88.2 85.4
23/07/2019 09:51:52 79.57 78.78 78.78 86.8 87.4 84.6 79.41 78.99 78.99 86.1 88.2 85.4
23/07/2019 09:51:53 75.08 78.95 78.95 86.8 87.4 84.6 77.11 79.31 79.31 86.1 88.2 85.4
23/07/2019 09:51:54 71.32 76.57 78.95 86.8 87.4 84.6 74.02 77.84 79.31 86.1 88.2 85.4
23/07/2019 09:51:55 65.37 73.7 78.95 86.8 87.4 84.6 70.85 75.33 79.31 86.1 88.2 85.4
23/07/2019 09:51:56 68.89 71.09 78.95 86.8 87.4 84.6 72.94 74.06 79.31 86.1 88.2 85.4
23/07/2019 09:51:57 64.12 69.2 78.95 86.8 87.4 84.6 69.97 72.7 79.31 86.1 88.1 85.4
23/07/2019 09:51:58 70.32 69.56 78.95 86.8 87.3 84.6 74.92 74.01 79.31 86.1 88.1 85.4
23/07/2019 09:51:59 72.55 71.97 78.95 86.8 87.3 84.6 77.01 76.48 79.31 86.1 88.1 85.4
23/07/2019 09:52:00 72.55 73.52 78.95 86.8 87.3 84.6 76.85 77.66 79.31 86.1 88.1 85.4
23/07/2019 09:52:01 73.18 73.26 78.95 86.8 87.3 84.6 75.83 76.67 79.31 86.1 88.1 85.4
23/07/2019 09:52:02 62.51 72.81 78.95 86.8 87.3 84.6 69.2 75.87 79.31 86.1 88.1 85.4
23/07/2019 09:52:03 59.76 69.13 78.95 86.8 87.3 84.6 67.13 72.88 79.31 86.1 88.1 85.4
23/07/2019 09:52:04 71.65 70.12 78.95 86.8 87.3 84.6 75.07 74.19 79.31 86.1 88.1 85.4
23/07/2019 09:52:05 83.09 82.08 82.08 86.8 87.3 84.6 85.03 84.09 84.09 86.2 88.1 85.4
23/07/2019 09:52:06 76.73 81.47 82.08 86.8 87.3 84.6 78.95 83.3 84.09 86.2 88.1 85.4
23/07/2019 09:52:07 74.9 79.06 82.08 86.8 87.3 84.6 77.64 81.16 84.09 86.2 88.1 85.4
23/07/2019 09:52:08 82.92 82.92 82.92 86.8 87.3 84.6 83.66 83.76 84.09 86.2 88.1 85.4
23/07/2019 09:52:09 72.58 80.39 82.92 86.8 87.3 84.6 76.53 81.76 84.09 86.2 88.1 85.4
23/07/2019 09:52:10 76.25 77.22 82.92 86.8 87.3 84.6 78.73 79.39 84.09 86.2 88.1 85.4
23/07/2019 09:52:11 94 92.65 92.65 86.8 87.3 84.7 97.7 96.58 96.58 86.3 88.1 85.4
23/07/2019 09:52:12 91.43 94.04 94.04 86.7 87.3 84.7 95.28 98 98 86.4 88.1 85.4
23/07/2019 09:52:13 90.15 92.1 94.04 86.7 87.3 84.7 93.5 95.64 98 86.3 88.2 85.5
23/07/2019 09:52:14 84.51 89.84 94.04 86.5 87.3 84.7 83.83 93.53 98 86.2 88.2 85.5
23/07/2019 09:52:15 63.51 87.15 94.04 86.4 87.3 84.7 69.75 89.92 98 86.1 88.2 85.5
23/07/2019 09:52:16 72.28 82.94 94.04 86.3 87.3 84.7 74.66 85.74 98 86 88.2 85.5
23/07/2019 09:52:17 75.02 79.65 94.04 86.2 87.3 84.7 74.98 82.28 98 85.9 88.2 85.5
23/07/2019 09:52:18 66.07 77.51 94.04 86.1 87.3 84.7 71.23 79.2 98 85.8 88.2 85.5
23/07/2019 09:52:19 70.06 74.17 94.04 86 87.3 84.7 75.63 77.64 98 85.8 88.1 85.5
23/07/2019 09:52:20 77.58 76.97 94.04 86 87.3 84.7 80.42 79.91 98 85.7 88.1 85.5
23/07/2019 09:52:21 88.83 87.51 94.04 85.9 87.3 84.7 91.18 89.75 98 85.7 88.1 85.5
23/07/2019 09:52:22 86.18 88.14 94.04 85.9 87.3 84.7 88.86 90.59 98 85.6 88.1 85.5
23/07/2019 09:52:23 72.74 86.12 94.04 85.8 87.2 84.7 76.02 88.63 98 85.6 88.1 85.5
23/07/2019 09:52:24 77.51 82.17 94.04 85.7 87.2 84.7 80.88 84.81 98 85.5 88.1 85.5
23/07/2019 09:52:25 74.04 79.52 94.04 85.7 87.2 84.7 77.07 82.38 98 85.4 88.1 85.5
23/07/2019 09:52:26 69.96 77.13 94.04 85.6 87.2 84.7 74.39 79.99 98 85.3 88 85.5
23/07/2019 09:52:27 86.23 85.79 94.04 85.5 87.2 84.7 87.81 87.3 98 85.3 88 85.5
23/07/2019 09:52:28 69.77 84.19 94.04 85.4 87.2 84.7 73.46 85.8 98 85.2 88 85.5
23/07/2019 09:52:29 88.57 87.51 94.04 85.3 87.2 84.7 90.2 89.09 98 85.1 88 85.5
23/07/2019 09:52:30 84.52 86.76 94.04 85.3 87.2 84.7 86.6 88.45 98 85 88 85.5
23/07/2019 09:52:31 83.25 85.49 94.04 85.2 87.1 84.7 85.63 87.46 98 85 88 85.5
23/07/2019 09:52:32 77.32 84.06 94.04 85.1 87.1 84.7 79.88 86.21 98 84.9 88 85.5
23/07/2019 09:52:33 79.73 81.05 94.04 85 87.1 84.7 81.85 83.23 98 84.8 87.9 85.5
23/07/2019 09:52:34 79.14 80.81 94.04 84.9 87.1 84.7 81.29 82.76 98 84.7 87.9 85.5
23/07/2019 09:52:35 70.92 79.43 94.04 84.9 87.1 84.7 75.76 81.74 98 84.6 87.9 85.5
23/07/2019 09:52:36 64.08 75.9 94.04 84.8 87 84.7 69.66 78.73 98 84.6 87.9 85.5
23/07/2019 09:52:37 69.1 72.1 94.04 84.7 87 84.7 72.37 75.29 98 84.5 87.9 85.5
23/07/2019 09:52:38 70.6 71.46 94.04 84.7 87 84.7 73.93 74.42 98 84.4 87.8 85.5
23/07/2019 09:52:39 74.16 74.53 94.04 84.6 87 84.7 76.19 76.69 98 84.3 87.8 85.5
23/07/2019 09:52:40 66.65 72.3 94.04 84.5 86.9 84.7 71.32 74.85 98 84.2 87.8 85.5
23/07/2019 09:52:41 70.91 71.26 94.04 84.4 86.9 84.7 75.24 75.18 98 84.1 87.8 85.5
23/07/2019 09:52:42 66.24 71.3 92.1 84.3 86.9 84.7 70.83 75.21 95.64 84 87.7 85.5
23/07/2019 09:52:43 81.93 80.34 89.84 84.3 86.8 84.7 84.14 82.55 93.53 84 87.7 85.5
23/07/2019 09:52:44 78.92 80.46 88.14 84.3 86.8 84.7 81.05 82.72 90.59 84 87.7 85.5
23/07/2019 09:52:45 73.06 79.36 88.14 84.3 86.8 84.7 75.71 81.52 90.59 84 87.6 85.5
23/07/2019 09:52:46 78.7 79.21 88.14 84.3 86.8 84.7 81.47 81.66 90.59 84 87.6 85.5
23/07/2019 09:52:47 73.05 77.86 88.14 84.1 86.8 84.7 76.66 80.56 90.59 83.9 87.6 85.5
23/07/2019 09:52:48 66.09 75.5 88.14 83.8 86.8 84.7 71.34 78.52 90.59 83.7 87.6 85.5
23/07/2019 09:52:49 75.94 75.63 88.14 83.8 86.8 84.7 78.82 78.57 90.59 83.7 87.6 85.5
23/07/2019 09:52:50 77.58 77.27 88.14 83.8 86.8 84.7 80.38 79.98 90.59 83.7 87.6 85.5
23/07/2019 09:52:51 76.55 78.07 88.14 83.8 86.8 84.7 79.9 80.8 90.59 83.7 87.6 85.5
23/07/2019 09:52:52 74.59 76.42 87.51 83.8 86.8 84.7 78.42 79.56 89.09 83.7 87.6 85.5
23/07/2019 09:52:53 68.09 75.64 87.51 83.8 86.8 84.7 72.93 79.09 89.09 83.7 87.6 85.5
23/07/2019 09:52:54 79.75 78.87 87.51 83.7 86.8 84.7 82.6 81.79 89.09 83.6 87.6 85.5
23/07/2019 09:52:55 78.02 79.66 87.51 83.6 86.8 84.7 80.79 82.49 89.09 83.5 87.6 85.5
23/07/2019 09:52:56 69.93 77.83 87.51 83.5 86.8 84.7 73.94 80.69 89.09 83.4 87.6 85.5
23/07/2019 09:52:57 69.68 74.68 87.51 83.4 86.7 84.7 74.25 77.89 89.09 83.3 87.6 85.5
23/07/2019 09:52:58 73.82 73.82 87.51 83.3 86.7 84.7 76.05 76.39 89.09 83.2 87.6 85.5
23/07/2019 09:52:59 62.15 73.52 86.76 83.3 86.7 84.7 68.14 76.06 88.45 83.2 87.6 85.5
23/07/2019 09:53:00 72.29 72.57 85.49 83.3 86.7 84.7 74.24 74.86 87.46 83.2 87.5 85.5
23/07/2019 09:53:01 79.46 78.42 84.06 83.3 86.7 84.7 81.63 80.57 86.21 83.2 87.5 85.5
23/07/2019 09:53:02 80.78 80.25 81.05 83.3 86.6 84.7 82.88 82.31 83.23 83.2 87.5 85.5
23/07/2019 09:53:03 71.23 80.03 80.81 83.3 86.6 84.7 74.1 82.09 82.76 83.2 87.5 85.5
23/07/2019 09:53:04 66.08 76.63 80.46 83.3 86.6 84.7 70.65 78.84 82.72 83.2 87.4 85.5
23/07/2019 09:53:05 71.07 73.03 80.46 83.3 86.6 84.7 73.93 75.64 82.72 83.2 87.4 85.5
23/07/2019 09:53:06 74.92 76.06 80.46 83.3 86.5 84.7 77.4 78.06 82.72 83.2 87.4 85.5
23/07/2019 09:53:07 67.19 73 80.46 83.3 86.5 84.7 70.89 75.69 82.72 83.2 87.4 85.5
23/07/2019 09:53:08 73.9 73.83 80.46 83.3 86.5 84.7 76.63 76.38 82.72 83.2 87.3 85.5
23/07/2019 09:53:09 63.6 71.85 80.46 83.1 86.5 84.7 70.85 74.82 82.72 83 87.3 85.5
23/07/2019 09:53:10 69.12 69.61 80.46 83 86.4 84.7 73.58 73.8 82.72 83 87.3 85.5
23/07/2019 09:53:11 63.97 69.14 80.46 83 86.4 84.7 70.53 73.39 82.72 83 87.3 85.5
23/07/2019 09:53:12 63.46 67.16 80.46 83 86.4 84.7 69.04 72.05 82.72 83 87.2 85.5
23/07/2019 09:53:13 77.51 76.7 80.46 83 86.3 84.7 79.83 79.16 82.72 83 87.2 85.5
23/07/2019 09:53:14 83.13 81.83 81.83 83 86.3 84.7 84.88 83.59 83.59 83 87.2 85.5
23/07/2019 09:53:15 81.79 82.84 82.84 83 86.3 84.7 83.88 84.8 84.8 83 87.2 85.5
23/07/2019 09:53:16 76.07 81.77 82.84 83 86.3 84.7 78.08 83.74 84.8 83 87.2 85.5
23/07/2019 09:53:17 70.64 79.24 82.84 83 86.3 84.7 75.2 81.21 84.8 83 87.2 85.5
23/07/2019 09:53:18 84.13 82.6 82.84 83.1 86.3 84.7 87.24 85.63 85.63 83.1 87.2 85.5
23/07/2019 09:53:19 82.33 83.22 83.22 83.1 86.3 84.7 84.16 85.39 85.63 83.1 87.2 85.5
23/07/2019 09:53:20 87.75 87.19 87.19 83.1 86.3 84.7 89.87 89.23 89.23 83.1 87.2 85.5
23/07/2019 09:53:21 73.28 85.57 87.19 83.1 86.3 84.7 76.2 87.78 89.23 83.2 87.2 85.5
23/07/2019 09:53:22 77.86 82.55 87.19 83.1 86.3 84.7 80.1 84.69 89.23 83.2 87.2 85.5
23/07/2019 09:53:23 78.55 80.03 87.19 83.1 86.3 84.7 81.6 82.66 89.23 83.2 87.2 85.5
23/07/2019 09:53:24 77.97 78.88 87.19 83.1 86.2 84.7 81.19 81.87 89.23 83.2 87.1 85.5
23/07/2019 09:53:25 83.57 82.42 87.19 83.1 86.2 84.7 85.73 84.65 89.23 83.2 87.1 85.5
23/07/2019 09:53:26 83.01 83.22 87.19 83.2 86.2 84.7 84.43 85.15 89.23 83.2 87.1 85.5
23/07/2019 09:53:27 82.36 83.42 87.19 83.2 86.2 84.6 84.2 85.07 89.23 83.2 87 85.5
23/07/2019 09:53:28 81.32 82.32 87.19 83.2 86.1 84.6 84.29 84.56 89.23 83.2 87 85.5
23/07/2019 09:53:29 83.1 83.16 87.19 83.2 86.1 84.6 85.03 85.37 89.23 83.3 87 85.5
23/07/2019 09:53:30 82.77 83.07 87.19 83.2 86.1 84.6 84.95 85.17 89.23 83.3 87 85.5
23/07/2019 09:53:31 82.08 83.23 87.19 83.2 86.1 84.6 85.09 85.77 89.23 83.3 86.9 85.5
23/07/2019 09:53:32 78.29 82.31 87.19 83.2 86 84.6 81.59 85.17 89.23 83.3 86.9 85.5
23/07/2019 09:53:33 77.38 80.29 87.19 83.2 86 84.6 80.83 83.41 89.23 83.3 86.9 85.5
23/07/2019 09:53:34 79.61 79.88 87.19 83.2 86 84.6 81.82 82.47 89.23 83.3 86.9 85.5
23/07/2019 09:53:35 82.88 82.48 87.19 83.2 86 84.6 85 84.6 89.23 83.3 86.8 85.5
23/07/2019 09:53:36 84.31 83.95 87.19 83.2 85.9 84.6 86.28 85.94 89.23 83.4 86.8 85.5
23/07/2019 09:53:37 83.64 84.34 87.19 83.2 85.9 84.6 86.05 86.27 89.23 83.4 86.8 85.5
23/07/2019 09:53:38 83.66 84.31 87.19 83.2 85.9 84.6 86.48 86.76 89.23 83.4 86.8 85.5
23/07/2019 09:53:39 82.02 83.88 87.19 83.2 85.9 84.6 83.9 86.45 89.23 83.4 86.7 85.5
23/07/2019 09:53:40 80.32 83.28 87.19 83.2 85.8 84.6 83.17 85.43 89.23 83.4 86.7 85.5
23/07/2019 09:53:41 81.55 81.99 87.19 83.3 85.8 84.6 84.25 84.53 89.23 83.4 86.7 85.5
23/07/2019 09:53:42 75.12 81.47 87.19 83.3 85.8 84.6 79.22 84.15 89.23 83.4 86.7 85.5
23/07/2019 09:53:43 80.74 80.46 87.19 83.3 85.8 84.6 84.15 83.66 89.23 83.4 86.7 85.5
23/07/2019 09:53:44 80.52 81.06 87.19 83.3 85.8 84.6 83.44 84.11 89.23 83.4 86.7 85.5
23/07/2019 09:53:45 80.27 81.34 87.19 83.3 85.8 84.6 83.13 84.06 89.23 83.4 86.6 85.5
23/07/2019 09:53:46 84.16 83.31 87.19 83.3 85.7 84.6 87.19 86.22 89.23 83.5 86.6 85.5
23/07/2019 09:53:47 81.04 84.6 87.19 83.3 85.7 84.6 83.62 87.34 89.23 83.5 86.6 85.5
23/07/2019 09:53:48 83.59 83.52 87.19 83.3 85.7 84.6 85.84 85.81 89.23 83.5 86.6 85.5
23/07/2019 09:53:49 79.44 82.39 87.19 83.3 85.7 84.6 83.12 85.03 89.23 83.5 86.6 85.5
23/07/2019 09:53:50 82.61 82.66 85.57 83.3 85.7 84.6 84.55 84.94 87.78 83.5 86.6 85.5
23/07/2019 09:53:51 77.51 82.54 84.6 83.3 85.7 84.6 80.76 84.83 87.34 83.5 86.6 85.5
23/07/2019 09:53:52 78.72 80.38 84.6 83.3 85.7 84.6 81.74 82.98 87.34 83.5 86.6 85.5
23/07/2019 09:53:53 76.21 79.17 84.6 83.3 85.6 84.6 80.18 82.54 87.34 83.6 86.5 85.5
23/07/2019 09:53:54 80.08 79.53 84.6 83.3 85.6 84.6 83.6 82.88 87.34 83.6 86.5 85.5
23/07/2019 09:53:55 78.47 79.29 84.6 83.3 85.6 84.6 81.5 82.68 87.34 83.6 86.4 85.5
23/07/2019 09:53:56 76.23 79.06 84.6 83.3 85.5 84.6 78.85 82.18 87.34 83.6 86.4 85.5
23/07/2019 09:53:57 80.85 80.64 84.6 83.4 85.5 84.6 82.68 82.62 87.34 83.6 86.3 85.5
23/07/2019 09:53:58 81.73 81.56 84.6 83.4 85.5 84.6 83.08 83.01 87.34 83.6 86.3 85.5
23/07/2019 09:53:59 69.62 81.03 84.6 83.3 85.4 84.6 73.14 82.57 87.34 83.6 86.3 85.5
23/07/2019 09:54:00 74.76 77.41 84.6 83.3 85.4 84.6 77.36 79.22 87.34 83.6 86.3 85.5
23/07/2019 09:54:01 81.58 80.44 84.6 83.4 85.4 84.6 83.77 82.68 87.34 83.6 86.3 85.5
23/07/2019 09:54:02 75.47 80.53 84.6 83.4 85.4 84.6 79.98 82.74 87.34 83.6 86.3 85.5
23/07/2019 09:54:03 70.67 77.85 84.6 83.4 85.4 84.6 76.42 81.13 87.34 83.6 86.2 85.5
23/07/2019 09:54:04 64.18 74.97 84.6 83.4 85.4 84.6 70 79.07 87.34 83.6 86.2 85.5
23/07/2019 09:54:05 69.34 71.29 84.6 83.4 85.3 84.6 73.25 75.6 87.34 83.6 86.1 85.5
23/07/2019 09:54:06 81.65 80.16 84.6 83.4 85.3 84.6 83.91 82.44 87.34 83.6 86.1 85.5
23/07/2019 09:54:07 81.95 82.99 84.6 83.4 85.3 84.6 84.32 85.16 87.34 83.6 86.1 85.5
23/07/2019 09:54:08 82.73 82.8 84.6 83.4 85.3 84.6 82.82 83.67 87.34 83.6 86.1 85.5
23/07/2019 09:54:09 78.06 82.7 84.6 83.4 85.3 84.6 79.1 83.44 87.34 83.7 86.1 85.5
23/07/2019 09:54:10 73.28 79.64 84.6 83.4 85.3 84.6 75.83 80.5 87.34 83.7 86.1 85.5
23/07/2019 09:54:11 72.92 76.98 84.6 83.4 85.2 84.6 76.22 78.48 87.34 83.7 86.1 85.5
23/07/2019 09:54:12 74.06 75.29 84.6 83.4 85.2 84.6 76.91 77.76 87.34 83.7 86 85.5
23/07/2019 09:54:13 88.38 86.55 86.55 83.4 85.2 84.6 90.44 88.67 88.67 83.7 86 85.5
23/07/2019 09:54:14 78.65 86.7 86.7 83.4 85.2 84.6 81.71 88.87 88.87 83.7 86 85.5
23/07/2019 09:54:15 73.26 83.01 86.7 83.4 85.1 84.6 74.64 85.31 88.87 83.7 86 85.5
23/07/2019 09:54:16 65.03 79.52 86.7 83.4 85.1 84.6 70.18 81.66 88.87 83.7 86 85.5
23/07/2019 09:54:17 63.99 75.51 86.7 83.4 85.1 84.6 69.75 77.87 88.87 83.7 85.9 85.5
23/07/2019 09:54:18 78.01 77.07 86.7 83.5 85.1 84.6 79.71 78.74 88.87 83.7 85.9 85.5
23/07/2019 09:54:19 82.65 81.26 86.7 83.5 85.1 84.6 82.4 81.29 88.87 83.7 85.9 85.5
23/07/2019 09:54:20 80.72 81.7 86.7 83.5 85.1 84.6 80.73 81.69 88.87 83.8 85.9 85.5
23/07/2019 09:54:21 76.23 80.66 86.7 83.5 85 84.6 77.45 80.71 88.87 83.8 85.9 85.5
23/07/2019 09:54:22 74.61 78.49 86.7 83.5 85 84.6 76.09 79.1 88.87 83.8 85.8 85.5
23/07/2019 09:54:23 81.4 80.57 86.7 83.5 85 84.6 81.27 80.5 88.87 83.8 85.8 85.5
23/07/2019 09:54:24 78.95 80.32 86.7 83.5 84.9 84.6 78.73 80.32 88.87 83.8 85.8 85.5
23/07/2019 09:54:25 77.99 79.47 86.7 83.5 84.9 84.6 77.49 79.28 88.87 83.8 85.7 85.5
23/07/2019 09:54:26 77.13 78.84 86.7 83.5 84.9 84.6 79.36 80.11 88.87 83.8 85.7 85.5
23/07/2019 09:54:27 75.35 77.32 86.7 83.5 84.9 84.6 76.72 78.57 88.87 83.8 85.7 85.5
23/07/2019 09:54:28 64.9 76.23 86.7 83.3 84.9 84.6 69.73 77.57 88.87 83.6 85.7 85.5
23/07/2019 09:54:29 87.81 87.45 87.45 83.3 84.9 84.6 88.89 88.49 88.87 83.6 85.7 85.5
23/07/2019 09:54:30 76.86 85.43 87.45 83.3 84.9 84.6 79.53 86.55 88.87 83.6 85.7 85.5
23/07/2019 09:54:31 68.37 81.86 87.45 83.3 84.9 84.6 72.62 83.24 88.87 83.6 85.7 85.5
23/07/2019 09:54:32 74.78 77.91 87.45 83.3 84.9 84.6 78.19 79.63 88.87 83.6 85.7 85.5
23/07/2019 09:54:33 70.69 76.44 87.45 83.3 84.9 84.6 73.93 78.94 88.87 83.6 85.7 85.5
23/07/2019 09:54:34 74.68 75.29 87.45 83.3 84.8 84.6 77.51 77.98 88.87 83.6 85.7 85.5
23/07/2019 09:54:35 67.42 73.85 87.45 83.3 84.8 84.6 71.39 76.76 88.87 83.6 85.7 85.5
23/07/2019 09:54:36 80.34 79.37 87.45 83.3 84.8 84.6 79.96 79.13 88.87 83.6 85.7 85.5
23/07/2019 09:54:37 85.11 83.73 87.45 83.3 84.8 84.6 84.32 83 88.87 83.7 85.6 85.5
23/07/2019 09:54:38 84.37 84.26 87.45 83.4 84.8 84.6 83.69 83.46 88.87 83.7 85.6 85.5
23/07/2019 09:54:39 84.25 84.3 87.45 83.3 84.8 84.6 83.79 83.81 88.87 83.6 85.6 85.5
23/07/2019 09:54:40 85.28 85.33 87.45 82.9 84.7 84.6 84.78 84.88 88.87 83.4 85.5 85.5
23/07/2019 09:54:41 85.24 85.43 87.45 82.7 84.7 84.6 84.61 84.9 88.87 83.3 85.5 85.5
23/07/2019 09:54:42 85.94 86.42 87.45 82.6 84.7 84.6 85.26 85.81 88.87 83.2 85.5 85.5
23/07/2019 09:54:43 79.48 85.42 87.45 82.6 84.6 84.6 79.01 84.8 88.87 83.2 85.4 85.5
23/07/2019 09:54:44 81.58 82.68 87.45 82.6 84.6 84.6 80.77 82.11 88.49 83.3 85.4 85.5
23/07/2019 09:54:45 75.49 82.27 87.45 82.6 84.6 84.6 76.21 81.55 88.49 83.2 85.4 85.5
23/07/2019 09:54:46 76.21 79.37 87.45 82.6 84.6 84.6 76.74 79.05 88.49 83.2 85.4 85.5
23/07/2019 09:54:47 76.39 77.73 87.45 82.5 84.6 84.6 76.27 77.81 88.49 83.2 85.4 85.5
23/07/2019 09:54:48 76.43 76.99 87.45 82.1 84.6 84.6 77.55 77.43 88.49 83 85.4 85.5
23/07/2019 09:54:49 76.15 76.75 87.45 81.7 84.6 84.6 76.22 77.32 88.49 82.7 85.4 85.5
23/07/2019 09:54:50 77.38 77.28 87.45 81.2 84.6 84.6 78.04 77.89 88.49 82.5 85.4 85.5
23/07/2019 09:54:51 78.25 78.37 87.45 80.8 84.6 84.6 80.56 79.64 88.49 82.3 85.4 85.5
23/07/2019 09:54:52 75 77.56 87.45 80.2 84.6 84.6 76.58 79.61 88.49 82 85.4 85.5
23/07/2019 09:54:53 64.12 75.87 87.45 79.5 84.6 84.6 69.37 77.68 88.49 81.7 85.4 85.5
23/07/2019 09:54:54 79.27 78.01 87.45 79.3 84.6 84.6 78.45 77.66 88.49 81.6 85.4 85.5
23/07/2019 09:54:55 79.49 78.87 87.45 79.3 84.6 84.6 78.95 78.52 88.49 81.6 85.4 85.5
23/07/2019 09:54:56 72.81 79.1 87.45 79.3 84.6 84.6 74.27 78.74 88.49 81.6 85.4 85.5
23/07/2019 09:54:57 80.47 80.25 87.45 79.3 84.6 84.6 82.14 81.67 88.49 81.6 85.4 85.5
23/07/2019 09:54:58 68.04 79.97 87.45 79.3 84.6 84.6 71.04 81.42 88.49 81.6 85.4 85.5
23/07/2019 09:54:59 68.04 76.1 86.42 79.3 84.6 84.6 71.77 77.74 86.55 81.6 85.4 85.5
23/07/2019 09:55:00 76.32 76.78 86.42 79.3 84.6 84.6 77.03 77.7 85.81 81.6 85.4 85.5
23/07/2019 09:55:01 62.98 74.37 86.42 79.3 84.6 84.6 68.42 75.62 85.81 81.6 85.4 85.5
23/07/2019 09:55:02 63.66 70.6 86.42 79.3 84.6 84.6 69.08 72.56 85.81 81.6 85.4 85.5
23/07/2019 09:55:03 63.82 67.65 86.42 79.3 84.6 84.6 68.65 70.74 85.81 81.6 85.4 85.5
23/07/2019 09:55:04 88.86 88.31 88.31 79.4 84.6 84.6 90.65 90.11 90.11 81.7 85.4 85.5
23/07/2019 09:55:05 65.17 84.85 88.31 79.4 84.6 84.6 69.71 86.66 90.11 81.7 85.4 85.5
23/07/2019 09:55:06 64.23 80.69 88.31 79.4 84.6 84.6 69.22 82.57 90.11 81.7 85.4 85.5
23/07/2019 09:55:07 63.91 76.6 88.31 79.4 84.6 84.6 69.88 78.65 90.11 81.7 85.4 85.5
23/07/2019 09:55:08 63.34 72.73 88.31 79.4 84.6 84.6 69.05 75.29 90.11 81.7 85.4 85.5
23/07/2019 09:55:09 65.18 69.27 88.31 79.3 84.6 84.6 69.41 72.53 90.11 81.6 85.4 85.4
23/07/2019 09:55:10 68.69 68.88 88.31 79.3 84.6 84.6 71 71.36 90.11 81.6 85.4 85.4
23/07/2019 09:55:11 68.68 69.01 88.31 79.3 84.6 84.6 71.31 71.53 90.11 81.6 85.4 85.4
23/07/2019 09:55:12 75.29 74.31 88.31 79.3 84.6 84.6 75.16 74.49 90.11 81.6 85.4 85.4
23/07/2019 09:55:13 86.39 85.26 88.31 79.3 84.6 84.6 85.56 84.43 90.11 81.7 85.4 85.5
23/07/2019 09:55:14 83.98 85.46 88.31 79.4 84.6 84.6 86.62 86.91 90.11 81.7 85.4 85.5
23/07/2019 09:55:15 69.74 83.83 88.31 79.4 84.6 84.6 72.47 85.42 90.11 81.7 85.4 85.5
23/07/2019 09:55:16 69.77 79.86 88.31 79.4 84.6 84.6 71.68 81.52 90.11 81.7 85.4 85.5
23/07/2019 09:55:17 68.1 76.27 88.31 79.4 84.6 84.6 70.88 77.96 90.11 81.7 85.4 85.5
23/07/2019 09:55:18 65.93 72.91 88.31 79.4 84.6 84.6 69.27 74.88 90.11 81.7 85.4 85.5
23/07/2019 09:55:19 63.68 69.85 88.31 79.4 84.6 84.6 69.13 72.25 90.11 81.7 85.4 85.5
23/07/2019 09:55:20 63.83 67.08 88.31 79.4 84.6 84.6 69.26 70.59 90.11 81.7 85.4 85.5
23/07/2019 09:55:21 65.76 65.68 88.31 79.4 84.6 84.6 70.68 70.46 90.11 81.7 85.4 85.5
23/07/2019 09:55:22 63.43 65.68 88.31 79.4 84.6 84.6 69.36 70.44 90.11 81.7 85.4 85.5
23/07/2019 09:55:23 62.78 64.37 88.31 79.4 84.6 84.6 69.38 69.78 90.11 81.7 85.4 85.4
23/07/2019 09:55:24 62.32 63.33 88.31 79.4 84.6 84.6 68.79 69.73 90.11 81.7 85.4 85.4
23/07/2019 09:55:25 62.92 62.88 88.31 79.3 84.6 84.6 68.8 69.15 90.11 81.7 85.4 85.4
23/07/2019 09:55:26 70.64 69.89 88.31 79.3 84.6 84.6 72.28 71.81 90.11 81.7 85.4 85.4
23/07/2019 09:55:27 74.45 73.21 88.31 79.3 84.6 84.6 75.24 74.24 90.11 81.6 85.4 85.4
23/07/2019 09:55:28 74.58 74.11 88.31 79.3 84.6 84.6 75.02 74.78 90.11 81.6 85.4 85.4
23/07/2019 09:55:29 74.31 74.22 88.31 79.3 84.6 84.6 74.91 74.84 90.11 81.6 85.4 85.4
23/07/2019 09:55:30 74.48 74.48 88.31 79.3 84.6 84.6 75.06 75.04 90.11 81.6 85.4 85.4
23/07/2019 09:55:31 73.63 74.5 88.31 79.3 84.6 84.6 74.25 75.03 90.11 81.7 85.4 85.4
23/07/2019 09:55:32 65.12 73.74 88.31 79.3 84.6 84.6 69.61 74.38 90.11 81.6 85.4 85.4
23/07/2019 09:55:33 64.14 70.29 88.31 79.3 84.6 84.6 68.73 71.96 90.11 81.6 85.4 85.4
23/07/2019 09:55:34 68.9 68.82 85.46 79.3 84.6 84.6 71.26 71.13 86.91 81.6 85.4 85.4
23/07/2019 09:55:35 72.1 71.48 85.46 79.3 84.6 84.6 73.3 72.85 86.91 81.6 85.4 85.4
23/07/2019 09:55:36 62.28 71.17 85.46 79.3 84.6 84.6 68.74 72.63 86.91 81.6 85.4 85.4
23/07/2019 09:55:37 63.76 67.74 85.46 79.3 84.6 84.6 68.62 70.55 86.91 81.6 85.4 85.4
23/07/2019 09:55:38 64.09 65.88 85.46 79.3 84.6 84.6 68.82 69.56 86.91 81.6 85.4 85.4
23/07/2019 09:55:39 64.47 65.62 85.46 79.3 84.6 84.6 69.17 69.54 86.91 81.6 85.4 85.4
23/07/2019 09:55:40 67.48 67.52 85.46 79.2 84.6 84.6 70.25 70.33 86.91 81.6 85.4 85.4
23/07/2019 09:55:41 61.61 67.31 85.46 79.2 84.6 84.6 68.36 70.17 86.91 81.6 85.4 85.4
23/07/2019 09:55:42 68.47 68.21 85.46 79.2 84.6 84.6 73.44 73.03 86.91 81.6 85.4 85.4
23/07/2019 09:55:43 75.63 74.94 85.46 79.2 84.6 84.6 75.79 75.5 86.91 81.6 85.4 85.4
23/07/2019 09:55:44 88.21 87.84 87.84 79.4 84.6 84.6 88.77 88.32 88.32 81.6 85.4 85.4
23/07/2019 09:55:45 67.82 85.33 87.84 79.4 84.6 84.6 70.68 85.86 88.32 81.6 85.4 85.4
23/07/2019 09:55:46 71.22 81.22 87.84 79.4 84.6 84.6 72.2 81.83 88.32 81.6 85.4 85.4
23/07/2019 09:55:47 85.03 84.45 87.84 79.4 84.6 84.6 84.17 83.77 88.32 81.7 85.4 85.5
23/07/2019 09:55:48 71.38 82.32 87.84 79.4 84.6 84.6 72.63 81.74 88.32 81.7 85.4 85.5
23/07/2019 09:55:49 74.7 78.65 87.84 79.4 84.6 84.6 75.31 78.32 88.32 81.7 85.4 85.5
23/07/2019 09:55:50 76.85 77.06 87.84 79.4 84.6 84.6 76.99 77.19 88.32 81.7 85.4 85.5
23/07/2019 09:55:51 70.68 76.97 87.84 79.4 84.6 84.6 72.17 77.07 88.32 81.7 85.4 85.5
23/07/2019 09:55:52 62.74 74.09 87.84 79.4 84.6 84.6 67.85 74.63 88.32 81.7 85.4 85.5
23/07/2019 09:55:53 65.05 70.32 87.84 79.4 84.6 84.6 68.77 71.64 88.32 81.7 85.4 85.5
23/07/2019 09:55:54 62.46 67.62 87.84 79.4 84.6 84.6 69.86 70.24 88.32 81.7 85.4 85.5
23/07/2019 09:55:55 75.65 74.4 87.84 79.4 84.6 84.6 75.62 74.72 88.32 81.7 85.4 85.5
23/07/2019 09:55:56 85.87 84.86 87.84 79.5 84.6 84.6 84.95 83.95 88.32 81.7 85.4 85.5
23/07/2019 09:55:57 73.17 83 87.84 79.5 84.6 84.6 73.58 82.18 88.32 81.7 85.4 85.5
23/07/2019 09:55:58 72.62 79.45 87.84 79.5 84.6 84.6 73.71 78.84 88.32 81.7 85.4 85.5
23/07/2019 09:55:59 85.58 84.57 87.84 79.6 84.7 84.6 84.66 83.66 88.32 81.7 85.4 85.5
23/07/2019 09:56:00 77.61 83.21 87.84 79.6 84.7 84.6 77.38 82.36 88.32 81.7 85.4 85.5
23/07/2019 09:56:01 72.67 80.25 87.84 79.6 84.7 84.6 74.08 79.68 88.32 81.7 85.4 85.5
23/07/2019 09:56:02 73.11 77.11 87.84 79.6 84.7 84.6 74.07 77.04 88.32 81.7 85.4 85.5
23/07/2019 09:56:03 73.16 75.09 87.84 79.6 84.7 84.6 73.96 75.46 88.32 81.7 85.4 85.5
23/07/2019 09:56:04 83.8 82.75 87.84 79.6 84.7 84.6 83.08 82.05 88.32 81.7 85.4 85.5
23/07/2019 09:56:05 75.58 82.47 87.84 79.6 84.7 84.6 75.83 81.81 88.32 81.8 85.4 85.5
23/07/2019 09:56:06 70.23 79.34 87.84 79.6 84.7 84.6 72.02 78.93 88.32 81.8 85.4 85.5
23/07/2019 09:56:07 69.14 75.92 87.84 79.6 84.7 84.6 71.52 75.99 88.32 81.8 85.4 85.5
23/07/2019 09:56:08 68.36 72.96 87.84 79.6 84.7 84.6 70.52 73.76 88.32 81.8 85.4 85.5
23/07/2019 09:56:09 64.49 70.55 87.84 79.6 84.7 84.6 69.08 71.94 88.32 81.8 85.4 85.5
23/07/2019 09:56:10 62.59 67.71 87.84 79.6 84.7 84.6 68.37 70.34 88.32 81.8 85.4 85.5
23/07/2019 09:56:11 61.54 65.2 87.84 79.6 84.7 84.6 67.69 69.16 88.32 81.8 85.4 85.5
23/07/2019 09:56:12 60.81 63.23 87.84 79.6 84.7 84.6 67.71 68.26 88.32 81.8 85.4 85.5
23/07/2019 09:56:13 65.93 65.74 87.84 79.6 84.7 84.6 69.95 69.86 88.32 81.8 85.4 85.5
23/07/2019 09:56:14 68.57 67.65 85.33 79.6 84.7 84.6 72.43 71.76 85.86 81.8 85.4 85.4
23/07/2019 09:56:15 63.43 67.5 84.86 79.6 84.7 84.6 67.94 71.43 83.95 81.8 85.4 85.4
23/07/2019 09:56:16 62.95 65.58 84.86 79.6 84.7 84.6 68.48 69.66 83.95 81.7 85.4 85.4
23/07/2019 09:56:17 61.28 64.13 84.86 79.6 84.7 84.6 67.11 68.97 83.95 81.7 85.4 85.4
23/07/2019 09:56:18 80.01 79.28 84.86 79.6 84.7 84.6 78.98 78.29 83.95 81.7 85.4 85.4
23/07/2019 09:56:19 74.48 79.82 84.86 79.6 84.7 84.6 74.15 78.78 83.95 81.7 85.4 85.4
23/07/2019 09:56:20 62.05 76.36 84.86 79.6 84.7 84.6 68.73 75.7 83.95 81.7 85.4 85.4
23/07/2019 09:56:21 64.64 72.39 84.86 79.6 84.7 84.6 70.11 72.75 83.95 81.7 85.4 85.4
23/07/2019 09:56:22 67.77 69.39 84.86 79.6 84.7 84.6 70.86 71.48 83.95 81.7 85.4 85.4
23/07/2019 09:56:23 68.78 70.02 84.86 79.6 84.7 84.6 71.49 71.89 83.95 81.7 85.4 85.4
23/07/2019 09:56:24 63.79 68.34 84.86 79.6 84.7 84.6 70.27 71.24 83.95 81.7 85.4 85.4
23/07/2019 09:56:25 64.31 66.13 84.86 79.6 84.7 84.5 69.67 70.7 83.95 81.7 85.4 85.4
23/07/2019 09:56:26 66.09 66.12 84.57 79.6 84.7 84.5 70.96 70.84 83.66 81.7 85.4 85.3
23/07/2019 09:56:27 62.81 65.58 84.57 79.6 84.7 84.5 69.8 70.55 83.66 81.7 85.4 85.3
23/07/2019 09:56:28 69.34 68.51 84.57 79.6 84.7 84.5 72.88 72.21 83.66 81.7 85.4 85.3
23/07/2019 09:56:29 71.87 70.74 83.21 79.6 84.7 84.5 74.27 73.5 82.36 81.7 85.4 85.3
23/07/2019 09:56:30 74.62 74.02 82.75 79.6 84.7 84.5 75.61 75.31 82.05 81.7 85.4 85.3
23/07/2019 09:56:31 62.8 73.28 82.75 79.6 84.7 84.5 69.62 74.71 82.05 81.7 85.4 85.3
23/07/2019 09:56:32 61.68 69.64 82.75 79.6 84.7 84.5 69.95 72.24 82.05 81.7 85.4 85.3
23/07/2019 09:56:33 61.54 66.37 82.75 79.6 84.7 84.5 70.28 71.04 82.05 81.7 85.4 85.3
23/07/2019 09:56:34 66.93 66.75 82.47 79.6 84.7 84.5 72.59 72.35 81.81 81.7 85.4 85.3
23/07/2019 09:56:35 64.12 66.66 79.82 79.6 84.7 84.5 70.57 72.36 78.93 81.7 85.4 85.3
23/07/2019 09:56:36 67.32 67.05 79.82 79.6 84.7 84.5 70.79 71.45 78.78 81.7 85.4 85.3
23/07/2019 09:56:37 73.08 72.29 79.82 79.6 84.7 84.4 74.17 73.77 78.78 81.7 85.4 85.2
23/07/2019 09:56:38 76.98 76.27 79.82 79.6 84.7 84.4 76.74 76.26 78.78 81.8 85.4 85.2
23/07/2019 09:56:39 69.95 76.23 79.82 79.6 84.7 84.4 73.78 76.22 78.78 81.8 85.4 85.2
23/07/2019 09:56:40 83.24 81.21 81.21 79.7 84.7 84.4 82.73 80.87 80.87 81.8 85.4 85.2
23/07/2019 09:56:41 81.33 82.31 82.31 79.7 84.7 84.4 80.71 81.75 81.75 81.8 85.4 85.2
23/07/2019 09:56:42 73.67 80.93 82.31 79.7 84.7 84.4 74.42 80.44 81.75 81.8 85.4 85.2
23/07/2019 09:56:43 74.19 77.88 82.31 79.7 84.7 84.4 75.16 77.71 81.75 81.8 85.4 85.2
23/07/2019 09:56:44 74.13 76.02 82.31 79.7 84.7 84.4 74.65 76.36 81.75 81.8 85.4 85.2
23/07/2019 09:56:45 73.6 74.92 82.31 79.7 84.7 84.4 74.16 75.31 81.75 81.8 85.4 85.2
23/07/2019 09:56:46 75.37 75.1 82.31 79.7 84.7 84.4 75.52 75.33 81.75 81.8 85.4 85.2
23/07/2019 09:56:47 75.22 75.68 82.31 79.7 84.7 84.4 75.28 75.77 81.75 81.8 85.4 85.2
23/07/2019 09:56:48 65.36 74.87 82.31 79.7 84.7 84.4 69.48 75.03 81.75 81.8 85.4 85.1
23/07/2019 09:56:49 62.6 71.31 82.31 79.7 84.7 84.4 68.81 72.42 81.75 81.8 85.4 85.1
23/07/2019 09:56:50 62.53 67.97 82.31 79.7 84.7 84.3 68.27 70.52 81.75 81.8 85.4 85.1
23/07/2019 09:56:51 62.22 65.44 82.31 79.7 84.7 84.3 68.62 69.24 81.75 81.8 85.4 85.1
23/07/2019 09:56:52 63.72 63.89 82.31 79.7 84.7 84.3 68.64 68.92 81.75 81.8 85.4 85.1
23/07/2019 09:56:53 63.38 63.76 82.31 79.7 84.7 84.3 68.74 68.9 81.75 81.8 85.4 85.1
23/07/2019 09:56:54 63.35 63.49 82.31 79.7 84.7 84.3 68.17 68.72 81.75 81.8 85.4 85.1
23/07/2019 09:56:55 63.48 63.55 82.31 79.7 84.7 84.3 68.2 68.51 81.75 81.8 85.4 85.1
23/07/2019 09:56:56 63.33 63.58 82.31 79.7 84.6 84.3 68.67 68.59 81.75 81.8 85.4 85.1
23/07/2019 09:56:57 63.82 63.8 82.31 79.7 84.6 84.3 68.53 68.58 81.75 81.8 85.4 85.1
23/07/2019 09:56:58 64.28 64.35 82.31 79.7 84.6 84.3 68.83 68.81 81.75 81.8 85.4 85.1
23/07/2019 09:56:59 64.2 64.22 82.31 79.7 84.6 84.3 69.54 69.41 81.75 81.8 85.4 85
23/07/2019 09:57:00 62.42 64.2 82.31 79.7 84.6 84.3 67.77 69.36 81.75 81.8 85.4 85
23/07/2019 09:57:01 60.37 63.26 82.31 79.7 84.6 84.3 66.96 68.53 81.75 81.8 85.4 85
23/07/2019 09:57:02 61.03 61.71 82.31 79.7 84.6 84.3 67.17 67.75 81.75 81.8 85.3 85
23/07/2019 09:57:03 60.3 61.37 82.31 79.7 84.6 84.3 67.3 67.4 81.75 81.8 85.3 85
23/07/2019 09:57:04 78.88 77.73 82.31 79.7 84.6 84.3 78.6 77.52 81.75 81.8 85.3 85
23/07/2019 09:57:05 82.58 82.14 82.31 79.7 84.6 84.3 82.14 81.67 81.75 81.8 85.3 85
23/07/2019 09:57:06 70.87 80.48 82.31 79.7 84.6 84.3 73.11 80.14 81.75 81.7 85.3 85
23/07/2019 09:57:07 72.61 76.97 82.31 79.7 84.6 84.3 74.7 77.16 81.75 81.7 85.3 85
23/07/2019 09:57:08 70.51 74.9 82.31 79.7 84.6 84.3 72.87 75.77 81.75 81.7 85.3 85
23/07/2019 09:57:09 69.13 72.67 82.31 79.7 84.6 84.3 71.32 74.15 81.75 81.7 85.3 85
23/07/2019 09:57:10 66.4 70.63 82.31 79.6 84.6 84.3 69.12 72.46 81.75 81.7 85.3 85
23/07/2019 09:57:11 65.19 68.37 82.14 79.2 84.6 84.3 69.16 70.61 81.67 81.1 85.3 85
23/07/2019 09:57:12 65.03 66.8 82.14 79 84.6 84.3 69.14 69.84 81.67 80.7 85.3 85
23/07/2019 09:57:13 66.01 65.99 82.14 78.8 84.6 84.3 69.37 69.47 81.67 80.4 85.3 85
23/07/2019 09:57:14 71.06 70.5 82.14 78.7 84.6 84.3 72.81 72.41 81.67 80.4 85.2 85
23/07/2019 09:57:15 66.73 70.18 82.14 78.7 84.6 84.3 69.63 72.18 81.67 80.4 85.2 85
23/07/2019 09:57:16 66.1 68.32 82.14 78.7 84.5 84.3 68.72 70.73 81.67 80.4 85.2 85
23/07/2019 09:57:17 65.58 67.06 82.14 78.7 84.5 84.3 68.92 69.56 81.67 80.4 85.2 85
23/07/2019 09:57:18 67.1 66.84 82.14 78.7 84.5 84.3 69.35 69.34 81.67 80.4 85.2 85
23/07/2019 09:57:19 71.23 70.26 82.14 78.7 84.5 84.3 72.51 71.68 81.67 80.4 85.2 85
23/07/2019 09:57:20 65.53 69.96 82.14 78.7 84.5 84.3 69 71.52 81.67 80.4 85.2 85
23/07/2019 09:57:21 65.15 67.69 82.14 78.6 84.5 84.3 68.61 70.09 81.67 80.2 85.2 85
23/07/2019 09:57:22 64.61 66.27 82.14 78.5 84.5 84.3 68.07 69.21 81.67 80.1 85.2 85
23/07/2019 09:57:23 65.42 65.48 82.14 78.5 84.5 84.3 68.81 68.77 81.67 80.1 85.2 85
23/07/2019 09:57:24 65.58 66.21 82.14 78.5 84.5 84.3 68.9 69.16 81.67 80.1 85.2 85
23/07/2019 09:57:25 64.74 65.22 82.14 78.5 84.5 84.3 68.31 68.72 81.67 80.1 85.2 85
23/07/2019 09:57:26 65.77 66.42 82.14 78.5 84.5 84.3 68.85 69.15 81.67 80.1 85.2 85
23/07/2019 09:57:27 60.78 64.87 82.14 78.4 84.5 84.3 66.89 68.42 81.67 80 85.2 85
23/07/2019 09:57:28 62.7 63.13 82.14 78.4 84.5 84.3 67.31 67.63 81.67 80 85.2 85
23/07/2019 09:57:29 61.44 62.67 82.14 78.2 84.5 84.3 67.13 67.4 81.67 79.8 85.1 85
23/07/2019 09:57:30 64.09 63.48 82.14 78.2 84.5 84.3 70.51 69.69 81.67 79.7 85.1 85
23/07/2019 09:57:31 63.77 63.68 82.14 78.1 84.5 84.3 67.99 69.43 81.67 79.7 85.1 85
23/07/2019 09:57:32 63.68 63.75 82.14 78.1 84.5 84.3 67.56 68.62 81.67 79.7 85.1 85
23/07/2019 09:57:33 83.68 82.95 82.95 78.1 84.5 84.3 83 82.29 82.29 79.7 85.2 85
23/07/2019 09:57:34 78.29 83.2 83.2 78.1 84.5 84.3 78.22 82.57 82.57 79.7 85.2 85
23/07/2019 09:57:35 74.85 80.29 83.2 78.1 84.5 84.3 74.89 79.86 82.57 79.7 85.1 85
23/07/2019 09:57:36 75.93 77.85 83.2 78.1 84.5 84.3 75.98 77.55 82.57 79.7 85.1 85
23/07/2019 09:57:37 74.37 76.68 83.2 78.2 84.5 84.3 74.83 76.6 82.57 79.7 85.1 85
23/07/2019 09:57:38 74.62 75.41 83.2 78.2 84.5 84.3 75.02 75.64 82.57 79.7 85.1 85
23/07/2019 09:57:39 76.69 76.2 83.2 78.2 84.5 84.3 76.57 76.19 82.57 79.7 85.1 85
23/07/2019 09:57:40 83.3 82.49 83.2 78.2 84.5 84.3 82.81 81.95 82.57 79.7 85.1 85
23/07/2019 09:57:41 69.84 81.18 83.2 78.2 84.5 84.3 72.53 80.79 82.57 79.7 85.1 85
23/07/2019 09:57:42 68.94 77.41 83.2 78.2 84.5 84.3 71.76 77.47 82.57 79.7 85.1 85
23/07/2019 09:57:43 69.06 74 83.2 78.2 84.5 84.3 72.07 74.78 82.57 79.7 85.1 85
23/07/2019 09:57:44 68.97 71.52 83.2 78.2 84.5 84.3 71.8 73.24 82.57 79.6 85.1 85
23/07/2019 09:57:45 63.68 70.08 83.2 78.2 84.5 84.3 69.49 72.41 82.57 79.6 85.1 85
23/07/2019 09:57:46 60.53 67.1 83.2 78.1 84.5 84.3 69.86 70.68 82.57 79.6 85.1 85
23/07/2019 09:57:47 62.9 64.16 83.2 78.1 84.5 84.3 68.99 70.26 82.57 79.6 85.1 85
23/07/2019 09:57:48 71.36 70.36 83.2 78.1 84.5 84.3 72.91 72.34 82.57 79.6 85.1 85
23/07/2019 09:57:49 71.48 71.39 83.2 78.1 84.5 84.3 74.13 73.58 82.57 79.6 85.1 85
23/07/2019 09:57:50 70.91 70.92 83.2 78.1 84.5 84.3 73.47 73.45 82.57 79.6 85.1 85
23/07/2019 09:57:51 72.38 72.05 83.2 78.1 84.5 84.3 74.13 73.96 82.57 79.6 85.1 85
23/07/2019 09:57:52 73.97 73.32 83.2 78.1 84.5 84.3 75.19 74.75 82.57 79.6 85.1 85
23/07/2019 09:57:53 74.52 74.04 83.2 78.1 84.5 84.3 75.84 75.43 82.57 79.6 85.1 85
23/07/2019 09:57:54 74.57 74.43 83.2 78.1 84.5 84.3 75.76 75.7 82.57 79.6 85.1 85
23/07/2019 09:57:55 74.91 74.81 83.2 78.1 84.4 84.2 75.86 75.79 82.57 79.5 85.1 85
23/07/2019 09:57:56 74.88 75.17 83.2 78.1 84.4 84.2 75.53 75.9 82.57 79.5 85.1 85
23/07/2019 09:57:57 76.21 75.78 83.2 78.1 84.4 84.2 76.68 76.32 82.57 79.5 85 85
23/07/2019 09:57:58 75.18 75.64 83.2 78.1 84.4 84.2 76.12 76.32 82.57 79.5 85 85
23/07/2019 09:57:59 74.91 75.36 83.2 78.1 84.4 84.2 75.98 76.21 82.57 79.6 85 85
23/07/2019 09:58:00 74.38 75 83.2 78.1 84.4 84.2 75.64 75.99 82.57 79.6 85 85
23/07/2019 09:58:01 74.06 74.76 83.2 78.1 84.4 84.2 75.11 75.82 82.57 79.5 85 85
23/07/2019 09:58:02 75.3 75.05 83.2 78.1 84.4 84.2 75.59 75.55 82.57 79.5 85 85
23/07/2019 09:58:03 74.78 75.51 83.2 78.1 84.4 84.2 75.21 75.86 82.57 79.5 85 85
23/07/2019 09:58:04 73.11 74.66 82.49 78.1 84.4 84.2 74.3 75.17 81.95 79.5 85 85
23/07/2019 09:58:05 73.04 73.77 82.49 78.1 84.4 84.2 74.87 75.03 81.95 79.5 85 85
23/07/2019 09:58:06 74.99 74.92 82.49 78.1 84.4 84.2 76.55 76.29 81.95 79.5 84.9 85
23/07/2019 09:58:07 65.84 74.28 82.49 78.1 84.4 84.2 71.02 75.82 81.95 79.5 84.9 85
23/07/2019 09:58:08 66.4 70.91 82.49 78.1 84.4 84.2 70.23 73.43 81.95 79.5 84.9 85
23/07/2019 09:58:09 65.34 68.73 82.49 78.1 84.3 84.2 69.63 71.78 81.95 79.5 84.9 85
23/07/2019 09:58:10 63.38 66.93 81.18 78.1 84.3 84.2 69.8 70.6 80.79 79.5 84.9 85
23/07/2019 09:58:11 62.94 64.97 77.41 78.1 84.3 84.2 69.33 70.18 77.47 79.5 84.9 85
23/07/2019 09:58:12 64.79 64.89 75.78 78.1 84.3 84.2 69.7 69.94 76.32 79.5 84.9 85
23/07/2019 09:58:13 82.99 81.54 81.54 78.1 84.3 84.2 82.27 80.85 80.85 79.5 84.8 85
23/07/2019 09:58:14 68.76 80.35 81.54 78.1 84.3 84.2 71.24 79.81 80.85 79.5 84.8 85
23/07/2019 09:58:15 67.53 76.55 81.54 78 84.3 84.2 70.99 76.44 80.85 79.4 84.8 85
23/07/2019 09:58:16 72.83 73.23 81.54 78 84.3 84.2 74.01 74.19 80.85 79.4 84.8 85
23/07/2019 09:58:17 70.29 73.21 81.54 78 84.3 84.2 72.02 74.18 80.85 79.4 84.8 85
23/07/2019 09:58:18 88.66 87.39 87.39 78.1 84.3 84.2 87.65 86.39 86.39 79.4 84.8 85
23/07/2019 09:58:19 76.24 87.25 87.39 78.1 84.3 84.2 76.1 86.26 86.39 79.4 84.8 85
23/07/2019 09:58:20 83.57 84.67 87.39 78 84.3 84.2 82.79 83.79 86.39 79.3 84.8 85
23/07/2019 09:58:21 80.06 83.23 87.39 78.1 84.2 84.2 79.51 82.43 86.39 79.3 84.7 85
23/07/2019 09:58:22 84.86 85.27 87.39 78.1 84.2 84.2 83.9 84.3 86.39 79.3 84.7 85
23/07/2019 09:58:23 77.84 83.01 87.39 78.1 84.2 84.2 77.67 82.18 86.39 79.3 84.7 85
23/07/2019 09:58:24 80.38 80.8 87.39 78.1 84.2 84.2 79.79 80.17 86.39 79.3 84.7 85
23/07/2019 09:58:25 77.48 80.39 87.39 78.1 84.2 84.2 77.06 79.81 86.39 79.2 84.7 85
23/07/2019 09:58:26 77.83 78.74 87.39 78 84.2 84.2 77.27 78.23 86.39 79.2 84.7 85
23/07/2019 09:58:27 75.82 78.13 87.39 78 84.1 84.2 75.88 77.6 86.39 79.1 84.6 85
23/07/2019 09:58:28 83.86 83.23 87.39 78 84 84.2 83.04 82.41 86.39 79.1 84.6 85
23/07/2019 09:58:29 68.92 81.44 87.39 78 84 84.2 71.52 80.74 86.39 79.1 84.5 85
23/07/2019 09:58:30 70.62 77.59 87.39 78 84 84.2 72.34 77.29 86.39 79 84.5 85
23/07/2019 09:58:31 73.04 74.55 87.39 77.9 84 84.2 73.44 74.85 86.39 79 84.5 85
23/07/2019 09:58:32 75.3 76.5 87.39 77.9 84 84.2 74.98 76.12 86.39 78.9 84.5 85
23/07/2019 09:58:33 64.7 73.99 87.39 77.9 84 84.2 68.52 74.06 86.39 78.9 84.5 85
23/07/2019 09:58:34 62.69 70.48 87.39 77.9 84 84.2 68.07 71.45 86.39 78.9 84.5 85
23/07/2019 09:58:35 60.55 67.21 87.39 77.8 84 84.2 67.5 69.59 86.39 78.8 84.4 85
23/07/2019 09:58:36 65.45 65.35 87.39 77.8 83.9 84.2 69.76 69.43 86.39 78.8 84.4 85
23/07/2019 09:58:37 66.19 66.38 87.39 77.7 83.9 84.2 72.02 71.55 86.39 78.7 84.4 85
23/07/2019 09:58:38 75.32 74.27 87.39 77.7 83.9 84.2 76.57 75.72 86.39 78.6 84.4 85
23/07/2019 09:58:39 65.44 72.97 87.39 77.6 83.9 84.2 72.57 74.94 86.39 78.6 84.4 85
23/07/2019 09:58:40 66.96 69.83 87.39 77.6 83.9 84.2 72.31 73.61 86.39 78.5 84.4 85
23/07/2019 09:58:41 65.68 68.44 87.39 77.6 83.9 84.2 72.04 73.01 86.39 78.5 84.3 85
23/07/2019 09:58:42 67.12 68.15 87.39 77.6 83.9 84.2 72.09 72.99 86.39 78.5 84.3 85
23/07/2019 09:58:43 66.66 66.95 87.39 77.5 83.9 84.2 72.94 72.75 86.39 78.4 84.3 85
23/07/2019 09:58:44 67.07 67.77 87.39 77.5 83.9 84.2 72.23 73.07 86.39 78.4 84.3 85
23/07/2019 09:58:45 67.8 68.35 87.39 77.5 83.8 84.2 70.22 72.61 86.39 78.3 84.3 85
23/07/2019 09:58:46 68.67 68.25 87.39 77.4 83.8 84.2 72.51 72.07 86.39 78.2 84.3 85
23/07/2019 09:58:47 68.38 68.71 87.39 77.4 83.8 84.2 72.03 72.71 86.39 78.2 84.2 85
23/07/2019 09:58:48 71.14 70.72 87.25 77.3 83.8 84.2 72.83 72.75 86.26 78.1 84.2 85
23/07/2019 09:58:49 69.81 70.6 85.27 77.3 83.8 84.2 71.58 72.63 84.3 78 84.2 85
23/07/2019 09:58:50 72.04 72.24 85.27 77.3 83.8 84.2 73.2 73.51 84.3 78 84.2 85
23/07/2019 09:58:51 70.75 72.2 85.27 77.2 83.8 84.2 72.17 73.29 84.3 78 84.2 85
23/07/2019 09:58:52 62.72 70.62 83.23 77.2 83.8 84.2 68.61 72.16 82.41 77.9 84.2 85
23/07/2019 09:58:53 74.74 73.88 83.23 77.2 83.8 84.2 75.34 74.59 82.41 77.9 84.2 85
23/07/2019 09:58:54 70.25 74.33 83.23 77.2 83.8 84.2 72.05 74.9 82.41 77.9 84.2 85
23/07/2019 09:58:55 63.36 71.5 83.23 77.2 83.8 84.2 69.08 72.9 82.41 77.8 84.2 85
23/07/2019 09:58:56 63.63 68.08 83.23 77.2 83.8 84.2 68.72 70.88 82.41 77.8 84.1 85
23/07/2019 09:58:57 65.76 66.03 83.23 77.1 83.7 84.2 69.75 70.02 82.41 77.8 84.1 85
23/07/2019 09:58:58 66.4 66.26 81.44 77.1 83.7 84.2 69.99 69.91 80.74 77.7 84.1 85
23/07/2019 09:58:59 67.11 66.95 77.59 77.1 83.7 84.2 69.95 70.04 77.29 77.7 84.1 85
23/07/2019 09:59:00 70.64 69.45 76.5 77.1 83.7 84.2 72.21 71.47 76.12 77.7 84.1 85
23/07/2019 09:59:01 72.77 72.33 76.5 77 83.7 84.2 73.85 73.55 76.12 77.7 84.1 85
23/07/2019 09:59:02 72.94 74.21 74.33 77 83.7 84.2 73.99 75.11 75.72 77.6 84.1 85
23/07/2019 09:59:03 67.43 71.88 74.33 77 83.7 84.2 70.41 73.18 75.72 77.6 84.1 85
23/07/2019 09:59:04 71.92 71.5 74.33 77 83.7 84.2 73.12 72.84 75.72 77.6 84.1 85
23/07/2019 09:59:05 67.72 71.3 74.33 77 83.7 84.2 70.82 72.74 75.72 77.6 84.1 85
23/07/2019 09:59:06 67.1 69.16 74.33 77 83.7 84.2 70.07 71.51 75.72 77.6 84.1 85
23/07/2019 09:59:07 67.13 68.04 74.33 77 83.7 84.2 72.23 71.88 75.72 77.5 84.1 85
23/07/2019 09:59:08 67.79 68.39 74.33 76.9 83.7 84.2 71.45 72.26 75.11 77.5 84.1 85
23/07/2019 09:59:09 68.79 68.5 74.33 76.9 83.7 84.2 73.57 73.07 75.11 77.4 84 85
23/07/2019 09:59:10 68.27 68.79 74.33 76.9 83.7 84.2 73.57 73.65 75.11 77.4 84 85
23/07/2019 09:59:11 70.87 70.19 74.33 76.9 83.7 84.2 74.64 74.38 75.11 77.4 84 85
23/07/2019 09:59:12 67.63 69.83 74.33 76.9 83.7 84.2 73.05 74.03 75.11 77.4 84 85
23/07/2019 09:59:13 68.47 68.87 74.33 76.7 83.7 84.2 73.46 73.83 75.11 77.1 84 85
23/07/2019 09:59:14 70.08 69.83 74.33 76.7 83.7 84.2 73.91 73.86 75.11 77.1 84 85
23/07/2019 09:59:15 70.84 70.61 74.33 76.6 83.7 84.2 74.82 74.55 75.11 77.1 84 85
23/07/2019 09:59:16 66.7 70.39 74.33 76.7 83.7 84.2 73.98 75.18 75.18 77.1 84 85
23/07/2019 09:59:17 66.85 68.37 74.33 76.7 83.7 84.2 70.55 73.74 75.18 77.1 84 85
23/07/2019 09:59:18 67.01 67.52 74.33 76.6 83.7 84.2 70.49 72.05 75.18 77.1 84 85
23/07/2019 09:59:19 68.17 67.85 74.33 76.6 83.6 84.2 70.98 71.12 75.18 77 84 85
23/07/2019 09:59:20 68.26 68.14 74.33 76.5 83.6 84.2 71.39 71.33 75.18 77 84 85
23/07/2019 09:59:21 67.93 68.18 74.33 76.5 83.6 84.2 72.01 71.84 75.18 77 83.9 85
23/07/2019 09:59:22 67.36 68.04 74.33 76.5 83.6 84.2 71.08 71.89 75.18 77 83.9 85
23/07/2019 09:59:23 68.59 68.43 74.33 76.5 83.6 84.2 71.49 71.54 75.18 77 83.9 85
23/07/2019 09:59:24 68.28 68.94 74.21 76.5 83.6 84.2 71.72 71.79 75.18 76.9 83.9 85
23/07/2019 09:59:25 68.92 68.9 74.21 76.4 83.6 84.2 72.06 72.1 75.18 76.9 83.9 85
23/07/2019 09:59:26 66.46 68.86 74.21 76.4 83.6 84.2 71.62 72.11 75.18 76.9 83.9 85
23/07/2019 09:59:27 66.11 67.46 74.21 76.4 83.6 84.2 70.92 71.78 75.18 76.9 83.9 85
23/07/2019 09:59:28 66.57 66.74 74.21 76.4 83.6 84.2 70.51 71.24 75.18 76.9 83.9 85
23/07/2019 09:59:29 67.27 67.34 74.21 76.2 83.6 84.2 71.17 71.2 75.18 76.7 83.9 85
23/07/2019 09:59:30 67.41 68.16 74.21 76.2 83.6 84.2 71.95 71.74 75.18 76.6 83.9 85
23/07/2019 09:59:31 65.93 67.07 74.21 76.2 83.6 84.2 70.13 71.61 75.18 76.6 83.9 85
23/07/2019 09:59:32 66.87 66.75 71.88 76.2 83.6 84.2 71.28 71.31 75.18 76.6 83.9 85
23/07/2019 09:59:33 66.93 66.92 71.5 76.2 83.6 84.2 70.61 71.26 75.18 76.6 83.9 85
23/07/2019 09:59:34 67.28 67.17 71.3 76.2 83.6 84.2 71.61 71.44 75.18 76.6 83.9 85
23/07/2019 09:59:35 67.64 67.52 70.61 76.2 83.5 84.2 72.13 71.9 75.18 76.6 83.8 85
23/07/2019 09:59:36 67.26 67.44 70.61 76.1 83.5 84.2 71.38 71.87 75.18 76.6 83.8 85
23/07/2019 09:59:37 67.43 67.48 70.61 76 83.5 84.2 70.96 71.57 75.18 76.5 83.8 85
23/07/2019 09:59:38 67.3 67.49 70.61 75.9 83.5 84.2 70.72 71.24 75.18 76.4 83.8 85
23/07/2019 09:59:39 67.24 67.31 70.61 75.8 83.5 84.2 71.05 71.06 75.18 76.3 83.8 85
23/07/2019 09:59:40 67.39 67.41 70.61 75.7 83.5 84.2 71.24 71.26 75.18 76.2 83.8 85
23/07/2019 09:59:41 69.16 68.54 70.61 75.6 83.5 84.2 71.98 71.76 75.18 76.2 83.8 85
23/07/2019 09:59:42 74 73.62 73.62 75.4 83.5 84.2 75.03 74.76 75.18 76 83.8 85
23/07/2019 09:59:43 74.31 74.94 74.94 75.4 83.5 84.2 75.66 75.81 75.81 76 83.8 85
23/07/2019 09:59:44 69.69 73.47 74.94 75.3 83.5 84.2 73.37 75 75.81 76 83.8 85
23/07/2019 09:59:45 70.22 71.53 74.94 75.3 83.5 84.2 73.02 74 75.81 76 83.8 85
23/07/2019 09:59:46 70.13 70.69 74.94 75.3 83.5 84.2 73.94 73.84 75.81 76 83.8 85
23/07/2019 09:59:47 69.75 70.33 74.94 75.3 83.5 84.2 75.8 75.25 75.81 76 83.8 85
23/07/2019 09:59:48 69.29 69.96 74.94 75.3 83.5 84.2 72.68 75.24 75.81 76 83.8 85
23/07/2019 09:59:49 70.33 70.19 74.94 75.3 83.5 84.2 72.84 73.77 75.81 76 83.8 85
23/07/2019 09:59:50 70.57 70.63 74.94 75.3 83.5 84.2 73.02 73.3 75.81 75.9 83.8 85
23/07/2019 09:59:51 70.13 70.68 74.94 75.2 83.5 84.2 72.55 73.36 75.81 75.9 83.8 85
23/07/2019 09:59:52 67.5 70.26 74.94 75.2 83.5 84.2 70.77 72.78 75.81 75.9 83.8 85
23/07/2019 09:59:53 65.15 68.56 74.94 75.2 83.5 84.2 70.47 71.54 75.81 75.9 83.7 85
23/07/2019 09:59:54 68.85 68.29 74.94 75.2 83.5 84.2 71.87 71.56 75.81 75.9 83.7 85
23/07/2019 09:59:55 69.12 68.82 74.94 75.2 83.5 84.2 72.74 72.3 75.81 75.8 83.7 85
23/07/2019 09:59:56 69.76 69.52 74.94 75.1 83.5 84.2 74.27 73.65 75.81 75.8 83.7 85
23/07/2019 09:59:57 69.56 69.65 74.94 75.1 83.5 84.2 74.27 74.23 75.81 75.8 83.7 85
23/07/2019 09:59:58 69.71 69.96 74.94 75.1 83.5 84.2 74 74.16 75.81 75.8 83.7 85
23/07/2019 09:59:59 72.38 71.58 74.94 75.1 83.5 84.2 74.84 74.95 75.81 75.8 83.7 85
23/07/2019 10:00:00 69.63 71.38 74.94 75.1 83.5 84.2 74.98 74.79 75.81 75.8 83.7 85
23/07/2019 10:00:01 74.04 73.35 74.94 75.1 83.4 84.2 76.65 76.21 76.21 75.8 83.7 85
23/07/2019 10:00:02 74.91 74.46 74.94 75.1 83.4 84.2 76.3 76.46 76.46 75.8 83.7 85
23/07/2019 10:00:03 74.33 74.5 74.94 75.1 83.4 84.2 75.71 76.39 76.46 75.8 83.7 85
23/07/2019 10:00:04 74.86 74.7 74.94 74.8 83.4 84.2 77.76 77.16 77.16 75.4 83.6 85
23/07/2019 10:00:05 74.81 74.83 74.94 74.8 83.4 84.2 76.85 77.21 77.21 75.4 83.6 85
23/07/2019 10:00:06 75 75.03 75.03 74.8 83.4 84.2 76.61 77.05 77.21 75.4 83.6 85
23/07/2019 10:00:07 74.88 74.87 75.03 74.8 83.4 84.2 77.04 76.94 77.21 75.5 83.6 85
23/07/2019 10:00:08 77.88 77.47 77.47 74.9 83.4 84.2 78.72 78.46 78.46 75.5 83.6 85
23/07/2019 10:00:09 72.25 76.63 77.47 74.9 83.4 84.2 75.06 77.88 78.46 75.5 83.6 85
23/07/2019 10:00:10 67.5 74.35 77.47 74.9 83.4 84.2 73.98 76.34 78.46 75.5 83.6 85
23/07/2019 10:00:11 67.94 71.29 77.47 74.9 83.4 84.2 72.92 74.97 78.46 75.5 83.6 85
23/07/2019 10:00:12 72.04 71.37 77.47 74.9 83.4 84.2 76.39 75.49 78.46 75.5 83.6 85
23/07/2019 10:00:13 72.36 73.24 77.47 74.6 83.4 84.2 76.1 76.13 78.46 75.4 83.5 85
23/07/2019 10:00:14 67.3 71.25 77.47 74.5 83.4 84.2 73.52 75.86 78.46 75.2 83.5 85
23/07/2019 10:00:15 67.22 69.14 77.47 74.5 83.3 84.2 74.51 74.57 78.46 75.2 83.5 85
23/07/2019 10:00:16 66.18 68 77.47 74.5 83.3 84.2 74.31 74.68 78.46 75.2 83.5 85
23/07/2019 10:00:17 65.11 66.91 77.47 74.5 83.3 84.2 72.84 74.57 78.46 75.2 83.5 85
23/07/2019 10:00:18 65.99 66.06 77.47 74.5 83.3 84.2 73.55 73.78 78.46 75.2 83.5 85
23/07/2019 10:00:19 68.5 68.17 77.47 74.5 83.3 84.2 73.81 73.98 78.46 75.2 83.5 85
23/07/2019 10:00:20 67.62 68.24 77.47 74.5 83.3 84.2 72.69 73.85 78.46 75.2 83.5 85
23/07/2019 10:00:21 67.06 67.85 77.47 74.5 83.3 84.2 72.65 73.56 78.46 75.2 83.4 85
23/07/2019 10:00:22 68.69 68.49 77.47 74.5 83.3 84.2 71.7 72.6 78.46 75.2 83.4 85
23/07/2019 10:00:23 68.51 68.65 77.47 74.5 83.3 84.2 73.66 73.64 78.46 75.2 83.4 85
23/07/2019 10:00:24 68.93 69.35 77.47 74.5 83.3 84.2 73.97 74.45 78.46 75.2 83.4 85
23/07/2019 10:00:25 65.19 69.41 77.47 74.5 83.3 84.2 70.72 74.59 78.46 75.2 83.4 85
23/07/2019 10:00:26 66.35 67.15 77.47 74.5 83.3 84.2 70.11 72.33 78.46 75.2 83.4 85
23/07/2019 10:00:27 68.15 67.88 77.47 74.5 83.3 84.2 71 71.42 78.46 75.2 83.4 85
23/07/2019 10:00:28 71.85 71.6 77.47 74.5 83.2 84.2 74.57 74.32 78.46 75.2 83.3 85
23/07/2019 10:00:29 65.58 71.47 77.47 74.5 83.2 84.2 70.6 74.24 78.46 75.2 83.3 85
23/07/2019 10:00:30 67.86 68.9 77.47 74.5 83.2 84.2 70.94 72.35 78.46 75.2 83.3 85
23/07/2019 10:00:31 66.89 68.19 77.47 74.5 83.2 84.2 70.36 71.47 78.46 75.2 83.3 85
23/07/2019 10:00:32 70.98 70 77.47 74.5 83.2 84.2 72.45 71.95 78.46 75.2 83.3 85
23/07/2019 10:00:33 67.91 69.86 77.47 74.5 83.2 84.2 71.86 72.14 78.46 75.2 83.3 85
23/07/2019 10:00:34 71.03 70.54 77.47 74.5 83.2 84.2 73.5 73.09 78.46 75.2 83.3 85
23/07/2019 10:00:35 76.04 74.98 77.47 74.5 83.2 84.2 76.89 75.98 78.46 75.2 83.3 85
23/07/2019 10:00:36 72.68 74.77 77.47 74.5 83.2 84.2 74.24 75.91 78.46 75.2 83.3 85
23/07/2019 10:00:37 72.28 73.76 77.47 74.5 83.2 84.2 73.62 74.95 78.46 75.2 83.3 85
23/07/2019 10:00:38 73.06 73.58 76.63 74.5 83.2 84.2 74.38 74.55 77.88 75.2 83.3 85
23/07/2019 10:00:39 74.66 74.58 74.98 74.5 83.2 84.2 75.29 75.39 76.34 75.3 83.3 85
23/07/2019 10:00:40 75.59 76.71 76.71 74.6 83.2 84.2 75.78 76.77 76.77 75.3 83.2 85
23/07/2019 10:00:41 70.82 74.18 76.71 74.6 83.2 84.2 74 74.82 76.77 75.3 83.2 85
23/07/2019 10:00:42 68.1 72.43 76.71 74.6 83.2 84.2 73.51 74.78 76.77 75.3 83.2 85
23/07/2019 10:00:43 66.56 70.12 76.71 74.5 83.1 84.2 71.69 73.76 76.77 75.3 83.2 85
23/07/2019 10:00:44 76.42 75.67 76.71 74.2 83.1 84.2 77.54 76.84 76.84 75 83.2 85
23/07/2019 10:00:45 67.55 75.56 76.71 74.2 83.1 84.2 71.82 76.77 76.84 75 83.2 85
23/07/2019 10:00:46 65.51 72.3 76.71 74.2 83.1 84.2 70.46 74.39 76.84 74.9 83.1 85
23/07/2019 10:00:47 68.49 69.43 76.71 74 83.1 84.2 71.96 72.43 76.84 74.8 83.1 85
23/07/2019 10:00:48 71.92 71.13 76.71 74 83.1 84.2 74.05 73.47 76.84 74.8 83.1 85
23/07/2019 10:00:49 74.49 74.02 76.71 74 83.1 84.2 75.8 75.27 76.84 74.8 83.1 85
23/07/2019 10:00:50 74.87 74.63 76.71 74 83 84.2 77.98 77.24 77.24 74.8 83.1 85
23/07/2019 10:00:51 73.85 74.46 76.71 74 83 84.2 76.04 77.21 77.24 74.9 83 85
23/07/2019 10:00:52 74.23 74.32 76.71 74 83 84.2 75.66 76.52 77.24 74.9 83 85
23/07/2019 10:00:53 75.57 75.18 76.71 74.1 83 84.2 76.53 76.42 77.24 74.9 83 85
23/07/2019 10:00:54 85.9 84.89 84.89 74.3 83 84.2 85.13 84.17 84.17 75 83 85
23/07/2019 10:00:55 78.97 83.13 84.89 74.3 83 84.2 78.76 82.55 84.17 75.1 83 85
23/07/2019 10:00:56 78.96 81.08 84.89 74.1 83 84.2 78.75 80.64 84.17 74.9 83 85
23/07/2019 10:00:57 78.02 79.85 84.89 74.2 83 84.2 78.09 79.55 84.17 75 83 85
23/07/2019 10:00:58 78.39 78.77 84.89 74.2 83 84.2 78.62 78.79 84.17 75 83 85
23/07/2019 10:00:59 79.81 79.56 84.89 74 83 84.2 79.61 79.47 84.17 74.9 83 85
23/07/2019 10:01:00 80.67 80.63 84.89 74.1 83 84.2 80.13 80.16 84.17 74.9 83 85
23/07/2019 10:01:01 80.69 81.46 84.89 74.1 83 84.2 80.01 80.83 84.17 74.9 83 85
23/07/2019 10:01:02 67.97 80.23 84.89 74.1 83 84.2 70.23 79.67 84.17 74.9 83 85
23/07/2019 10:01:03 66.81 76.35 84.89 74.1 83 84.2 70.58 76.14 84.17 74.9 83 85
23/07/2019 10:01:04 70.54 72.93 84.89 74 83 84.2 74.46 74.69 84.17 74.9 83 85
23/07/2019 10:01:05 62.72 71.37 84.89 74 83 84.2 71.09 74.12 84.17 74.8 83 85
23/07/2019 10:01:06 65.35 67.94 84.89 74 83 84.2 71.48 72.42 84.17 74.8 83 85
23/07/2019 10:01:07 66.57 66.71 84.89 74 83 84.2 70.66 71.92 84.17 74.8 83 85
23/07/2019 10:01:08 66.84 66.86 84.89 74 83 84.2 70.61 71.14 84.17 74.8 83 85
23/07/2019 10:01:09 66.93 66.95 84.89 74 83 84.2 70.52 70.85 84.17 74.8 83 85
23/07/2019 10:01:10 67.33 67.2 84.89 74 83 84.2 70.72 70.78 84.17 74.8 83 85
23/07/2019 10:01:11 67.69 67.52 84.89 74 83 84.2 70.94 70.97 84.17 74.8 83 85
23/07/2019 10:01:12 69.48 69.2 84.89 74 83 84.2 71.77 71.62 84.17 74.9 83 85
23/07/2019 10:01:13 68.42 69.48 84.89 74 83 84.2 71.13 71.72 84.17 74.9 83 85
23/07/2019 10:01:14 70.33 70.23 84.89 74 83 84.2 72.55 72.38 84.17 74.9 83 85
23/07/2019 10:01:15 68.87 70.5 84.89 74 83 84.2 71.74 72.68 84.17 74.9 83 85
23/07/2019 10:01:16 66 69.45 84.89 74 83 84.2 70.5 72.01 84.17 74.9 83 85
23/07/2019 10:01:17 69.89 69.61 84.89 74 83 84.2 71.67 71.71 84.17 74.9 83 85
23/07/2019 10:01:18 68.04 70.48 84.89 73.9 83 84.2 71.05 72.19 84.17 74.8 83 85
23/07/2019 10:01:19 64.02 67.73 84.89 73.9 83 84.2 69.84 70.85 84.17 74.8 83 85
23/07/2019 10:01:20 66.3 67.04 84.89 73.9 83 84.2 70.36 70.76 84.17 74.8 83 85
23/07/2019 10:01:21 63.73 65.76 84.89 73.9 83 84.2 72.71 72.4 84.17 74.8 83 85
23/07/2019 10:01:22 59.86 64.6 84.89 73.9 83 84.2 68.27 71.77 84.17 74.8 83 85
23/07/2019 10:01:23 61.97 62.51 84.89 73.9 83 84.2 68.96 69.94 84.17 74.8 83 85
23/07/2019 10:01:24 66.53 65.55 83.13 73.9 83 84.2 70.68 70.33 82.55 74.8 83 85
23/07/2019 10:01:25 67.3 66.75 81.46 73.9 83 84.2 70.5 70.52 80.83 74.8 83 85
23/07/2019 10:01:26 67.22 67.07 81.46 73.9 83 84.2 70.82 70.71 80.83 74.8 83 85
23/07/2019 10:01:27 67.5 67.39 81.46 73.9 83 84.2 71.02 70.94 80.83 74.8 83 85
23/07/2019 10:01:28 73.89 72.6 81.46 73.9 82.9 84.2 75 74 80.83 74.8 83 85
23/07/2019 10:01:29 75.15 74.94 81.46 73.9 82.9 84.2 75.62 75.49 80.83 74.8 83 85
23/07/2019 10:01:30 67.18 74.27 81.46 73.9 82.9 84.2 70.48 75.01 80.83 74.8 82.9 85
23/07/2019 10:01:31 67.7 71.23 80.23 73.9 82.9 84.2 71.11 72.75 79.67 74.8 82.9 85
23/07/2019 10:01:32 68.61 69.38 76.35 73.9 82.9 84.2 71.43 71.77 76.14 74.8 82.9 84.9
23/07/2019 10:01:33 71.24 71.1 74.94 73.9 82.9 84.2 73.21 73.01 75.49 74.8 82.9 84.9
23/07/2019 10:01:34 67.27 70.2 74.94 73.9 82.9 84.2 71.02 72.49 75.49 74.8 82.9 84.9
23/07/2019 10:01:35 68.64 68.85 74.94 73.9 82.9 84.2 72.06 72.07 75.49 74.8 82.9 84.9
23/07/2019 10:01:36 70.93 71.2 74.94 73.9 82.9 84.2 72.56 72.9 75.49 74.8 82.9 84.9
23/07/2019 10:01:37 66.92 69.74 74.94 73.9 82.9 84.2 70.69 72.07 75.49 74.8 82.9 84.9
23/07/2019 10:01:38 68.73 68.89 74.94 73.9 82.9 84.2 71.85 71.77 75.49 74.8 82.9 84.9
23/07/2019 10:01:39 67.23 68.45 74.94 73.9 82.9 84.2 70.83 71.57 75.49 74.8 82.9 84.9
23/07/2019 10:01:40 67.15 67.82 74.94 73.8 82.9 84.2 70.69 71.26 75.49 74.7 82.9 84.9
23/07/2019 10:01:41 74.34 73.09 74.94 73.7 82.9 84.2 77.24 76.25 76.25 74.7 82.9 84.9
23/07/2019 10:01:42 70.48 73.01 74.94 73.7 82.9 84.2 72.46 75.92 76.25 74.7 82.9 84.9
23/07/2019 10:01:43 75.16 74.35 74.94 73.7 82.9 84.2 75.55 75.23 76.25 74.7 82.9 84.9
23/07/2019 10:01:44 74.03 74.46 74.94 73.7 82.9 84.2 74.76 75.34 76.25 74.7 82.9 84.9
23/07/2019 10:01:45 73.92 74.25 74.94 73.7 82.9 84.2 75.24 75.35 76.25 74.7 82.9 84.9
23/07/2019 10:01:46 72.6 73.91 74.94 73.7 82.9 84.2 74.32 75.02 76.25 74.7 82.9 84.9
23/07/2019 10:01:47 72.3 73.12 74.94 73.7 82.9 84.2 74 74.58 76.25 74.7 82.9 84.9
23/07/2019 10:01:48 72.02 72.59 74.94 73.7 82.9 84.2 74.17 74.3 76.25 74.7 82.9 84.9
23/07/2019 10:01:49 70.82 72.6 74.94 73.7 82.9 84.2 73.38 74.53 76.25 74.7 82.9 84.9
23/07/2019 10:01:50 68.32 71.31 74.94 73.7 82.9 84.2 72.27 73.61 76.25 74.7 82.9 84.9
23/07/2019 10:01:51 67.75 69.67 74.94 73.7 82.9 84.2 72.6 72.88 76.25 74.7 82.9 84.9
23/07/2019 10:01:52 67.71 68.61 74.94 73.7 82.9 84.2 73.6 73.29 76.25 74.7 82.9 84.9
23/07/2019 10:01:53 66.42 67.95 74.94 73.7 82.9 84.2 73.66 74.17 76.25 74.7 82.9 84.9
23/07/2019 10:01:54 68.14 67.95 74.94 73.7 82.9 84.2 71.74 73.23 76.25 74.7 82.9 84.9
23/07/2019 10:01:55 69.27 69.27 74.94 73.7 82.9 84.2 72.5 72.72 76.25 74.7 82.9 84.9
23/07/2019 10:01:56 70.68 70.62 74.94 73.7 82.9 84.1 73.98 73.82 76.25 74.7 82.9 84.9
23/07/2019 10:01:57 67.72 70.53 74.94 73.7 82.9 84.1 72.1 73.64 76.25 74.7 82.9 84.9
23/07/2019 10:01:58 67.79 69.04 74.94 73.7 82.9 84.1 71.48 72.69 76.25 74.8 83 84.9
23/07/2019 10:01:59 66.94 67.88 74.46 73.7 82.9 84.1 71.53 71.92 76.25 74.8 83 84.9
23/07/2019 10:02:00 67.44 67.53 74.46 73.7 82.9 84.1 71.17 71.7 76.25 74.8 83 84.9
23/07/2019 10:02:01 68.16 67.95 74.46 73.7 82.9 84.1 71.89 71.86 76.25 74.8 83 84.9
23/07/2019 10:02:02 64.86 67.87 74.46 73.7 82.9 84.1 70.26 71.77 76.25 74.8 83 84.9
23/07/2019 10:02:03 61.1 66.01 74.46 73.7 82.9 84.1 69.36 70.8 76.25 74.8 83 84.9
23/07/2019 10:02:04 63.88 64.77 74.46 73.7 82.9 84.1 69.69 70.12 76.25 74.7 83 84.9
23/07/2019 10:02:05 64.68 64.97 74.46 73.6 82.9 84.1 69.84 70.04 76.25 74.7 83 84.9
23/07/2019 10:02:06 64.62 65.41 74.46 73.6 82.9 84.1 70.25 70.44 76.25 74.7 83 84.9
23/07/2019 10:02:07 63.71 64.49 74.46 73.6 82.9 84.1 69.94 70.1 76.25 74.6 83 84.9
23/07/2019 10:02:08 60.57 64.37 74.46 73.5 82.9 84.1 68.76 70.15 76.25 74.6 83 84.9
23/07/2019 10:02:09 60.92 62.21 74.46 73.5 82.9 84.1 69.4 69.48 76.25 74.6 82.9 84.9
23/07/2019 10:02:10 70.61 69.58 74.46 73.5 82.9 84.1 72.63 71.97 76.25 74.6 82.9 84.9
23/07/2019 10:02:11 63.16 68.8 74.46 73.5 82.9 84.1 69.42 71.62 75.92 74.6 82.9 84.9
23/07/2019 10:02:12 60.64 66.17 74.46 73.5 82.8 84.1 69.6 70.39 75.35 74.6 82.9 84.9
23/07/2019 10:02:13 60.39 63.58 74.46 73.5 82.7 84.1 69.42 69.9 75.35 74.6 82.8 84.9
23/07/2019 10:02:14 68.24 67 74.25 73.5 82.6 84.1 71.49 70.98 75.35 74.6 82.7 84.9
23/07/2019 10:02:15 69.4 68.7 73.91 73.5 82.5 84.1 72.04 71.69 75.02 74.6 82.6 84.9
23/07/2019 10:02:16 69.72 69.33 73.12 73.5 82.4 84.1 72.45 72.18 74.58 74.6 82.5 84.9
23/07/2019 10:02:17 73.73 73.07 73.07 73.6 82.3 84.1 77.45 76.75 76.75 74.7 82.5 84.9
23/07/2019 10:02:18 71.23 72.87 73.07 73.6 82.3 84.1 73.38 76.49 76.75 74.7 82.4 84.9
23/07/2019 10:02:19 78.42 77.72 77.72 73.6 82.2 84.1 78.1 77.86 77.86 74.7 82.4 84.9
23/07/2019 10:02:20 69.62 76.32 77.72 73.6 82.2 84.1 72.03 76.68 77.86 74.7 82.3 84.9
23/07/2019 10:02:21 69.42 73.4 77.72 73.6 82.1 84.1 72.23 74.4 77.86 74.7 82.3 84.9
23/07/2019 10:02:22 71.12 71.57 77.72 73.6 82.1 84.1 72.97 73.27 77.86 74.7 82.2 84.9
23/07/2019 10:02:23 74.4 74.29 77.72 73.6 82 84.1 75.18 75.01 77.86 74.7 82.1 84.9
23/07/2019 10:02:24 75.05 74.92 77.72 73.6 81.9 84.1 75.63 75.51 77.86 74.7 82.1 84.9
23/07/2019 10:02:25 75.73 76.71 77.72 73.7 81.9 84.1 76.05 76.8 77.86 74.8 82 84.9
23/07/2019 10:02:26 70.69 74.47 77.72 73.7 81.8 84.1 73.24 75.19 77.86 74.8 82 84.9
23/07/2019 10:02:27 71.27 72.55 77.72 73.7 81.7 84.1 73.41 74.08 77.86 74.8 81.9 84.9
23/07/2019 10:02:28 71.91 72.09 77.72 73.7 81.7 84.1 73.69 73.82 77.86 74.8 81.8 84.9
23/07/2019 10:02:29 70.84 71.95 77.72 73.7 81.6 84.1 73.11 73.75 77.86 74.8 81.8 84.9
23/07/2019 10:02:30 69.86 71.23 77.72 73.7 81.5 84.1 72.5 73.35 77.86 74.8 81.7 84.9
23/07/2019 10:02:31 69.65 70.36 77.72 73.7 81.4 84.1 72.44 72.76 77.86 74.8 81.6 84.9
23/07/2019 10:02:32 74.23 72.95 77.72 73.7 81.4 84.1 75.25 74.33 77.86 74.8 81.6 84.9
23/07/2019 10:02:33 73.94 73.75 77.72 73.6 81.3 84.1 74.67 74.75 77.86 74.7 81.5 84.9
23/07/2019 10:02:34 72.57 73.48 77.72 73.6 81.2 84.1 73.94 74.46 77.86 74.7 81.4 84.9
23/07/2019 10:02:35 73.69 73.45 77.72 73.6 81.2 84.1 74.82 74.59 77.86 74.7 81.4 84.9
23/07/2019 10:02:36 73.83 73.79 77.72 73.5 81.1 84.1 74.97 74.94 77.86 74.7 81.3 84.8
23/07/2019 10:02:37 78.43 77.58 77.72 73.6 81.1 84.1 80.02 79.05 79.05 74.7 81.3 84.8
23/07/2019 10:02:38 73.09 77.44 77.72 73.6 81 84.1 74.14 78.82 79.05 74.7 81.2 84.8
23/07/2019 10:02:39 79.16 78.47 78.47 73.6 81 84.1 78.89 78.48 79.05 74.8 81.2 84.8
23/07/2019 10:02:40 73.37 78.46 78.47 73.5 80.9 84.1 74.82 78.48 79.05 74.7 81.1 84.8
23/07/2019 10:02:41 75.98 77.01 78.47 73.5 80.8 84.1 80.97 80.82 80.82 74.7 81.1 84.8
23/07/2019 10:02:42 71.31 75.61 78.47 73.5 80.7 84.1 73.68 78.95 80.82 74.7 81 84.8
23/07/2019 10:02:43 70.15 73.4 78.47 73.5 80.7 84.1 73.25 76.49 80.82 74.7 81 84.8
23/07/2019 10:02:44 69.74 71.65 78.47 73.5 80.7 84.1 72.18 74.66 80.82 74.7 81 84.8
23/07/2019 10:02:45 73.43 73.31 78.47 73.5 80.7 84.1 78.19 77.88 80.82 74.8 81 84.8
23/07/2019 10:02:46 70.71 72.55 78.47 73.5 80.7 84.1 73.03 76.89 80.82 74.8 81 84.8
23/07/2019 10:02:47 70.63 71.6 78.47 73.5 80.6 84.1 73.13 74.95 80.82 74.8 80.9 84.8
23/07/2019 10:02:48 71.31 71.68 78.47 73.5 80.4 84.1 75.11 75.16 80.82 74.8 80.8 84.8
23/07/2019 10:02:49 72.79 72.68 78.47 73.5 80.4 84.1 74.36 74.75 80.82 74.8 80.7 84.8
23/07/2019 10:02:50 69.97 72.68 78.47 73.5 80.4 84.1 73.23 74.75 80.82 74.8 80.7 84.8
23/07/2019 10:02:51 70.16 71.24 78.47 73.5 80.4 84.1 72.73 73.86 80.82 74.8 80.7 84.8
23/07/2019 10:02:52 69.29 70.5 78.47 73.5 80.4 84.1 72.48 73.17 80.82 74.8 80.7 84.8
23/07/2019 10:02:53 76.73 75.55 78.47 73.5 80.3 84.1 81.52 80.24 80.82 74.8 80.7 84.8
23/07/2019 10:02:54 75.98 76.17 78.47 73.5 80.3 84.1 78.75 80.4 80.82 74.8 80.7 84.8
23/07/2019 10:02:55 76.65 77.18 78.47 73.5 80.2 84.1 77.23 79.44 80.82 74.8 80.6 84.8
23/07/2019 10:02:56 78.11 78.59 78.59 73.6 80.2 84.1 78.04 78.96 80.82 74.9 80.5 84.8
23/07/2019 10:02:57 70.16 77.44 78.59 73.5 80.1 84.1 73.65 78.01 80.82 74.8 80.5 84.8
23/07/2019 10:02:58 68.43 74.36 78.59 73.5 80 84.1 71.82 75.75 80.82 74.8 80.4 84.8
23/07/2019 10:02:59 68.99 71.64 78.59 73.5 80 84.1 71.73 73.72 80.82 74.8 80.4 84.8
23/07/2019 10:03:00 69.81 70.48 78.59 73.5 80 84.1 72.14 72.76 80.82 74.8 80.4 84.8
23/07/2019 10:03:01 69.07 69.87 78.59 73.5 80 84.1 71.89 72.23 80.82 74.8 80.4 84.8
23/07/2019 10:03:02 69.2 69.42 78.59 73.5 80 84.1 72.08 72.13 80.82 74.8 80.4 84.8
23/07/2019 10:03:03 71.78 71.18 78.59 73.5 80 84.1 73.23 72.95 80.82 74.8 80.4 84.8
23/07/2019 10:03:04 72.53 72.24 78.59 73.5 80 84.1 73.54 73.49 80.82 74.8 80.4 84.8
23/07/2019 10:03:05 70.03 72.05 78.59 73.4 80 84.1 72.49 73.29 80.82 74.8 80.4 84.8
23/07/2019 10:03:06 69.26 70.69 78.59 73.4 80 84.1 72.53 72.83 80.82 74.8 80.4 84.8
23/07/2019 10:03:07 70.05 70.1 78.59 73.4 80 84.1 73.19 73.06 80.82 74.8 80.4 84.8
23/07/2019 10:03:08 80.12 79.58 79.58 73.5 80 84.1 81.48 80.97 80.97 74.8 80.4 84.8
23/07/2019 10:03:09 68.78 78.55 79.58 73.5 79.8 84.1 72.18 80 80.97 74.8 80.3 84.8
23/07/2019 10:03:10 68.68 75 79.58 73.5 79.8 84.1 71.92 76.8 80.97 74.8 80.3 84.8
23/07/2019 10:03:11 69.39 72.2 79.58 73.5 79.8 84.1 72.69 74.47 80.97 74.8 80.3 84.8
23/07/2019 10:03:12 71.09 71.63 79.58 73.5 79.8 84.1 72.77 73.77 80.97 74.8 80.3 84.8
23/07/2019 10:03:13 69.1 70.63 79.58 73.4 79.8 84.1 72.01 72.92 80.97 74.8 80.3 84.8
23/07/2019 10:03:14 69.12 69.79 79.58 73.4 79.8 84.1 72.02 72.5 80.97 74.8 80.3 84.8
23/07/2019 10:03:15 69.17 69.48 79.58 73.4 79.8 84.1 72.94 72.82 80.97 74.8 80.3 84.8
23/07/2019 10:03:16 69.27 69.45 79.58 73.4 79.8 84.1 72.4 72.78 80.97 74.8 80.3 84.8
23/07/2019 10:03:17 69.24 69.3 79.58 73.4 79.8 84.1 72.18 72.48 80.97 74.8 80.3 84.8
23/07/2019 10:03:18 68.91 69.24 79.58 72.9 79.8 84.1 71.56 72.28 80.97 74.5 80.3 84.8
23/07/2019 10:03:19 69.13 69.12 79.58 72.8 79.8 84.1 72.09 72.04 80.97 74.5 80.3 84.8
23/07/2019 10:03:20 69.14 69.22 79.58 72.7 79.8 84.1 71.94 72.04 80.97 74.4 80.3 84.8
23/07/2019 10:03:21 69.06 69.12 79.58 72.6 79.8 84.1 72.09 72.05 80.97 74.4 80.3 84.8
23/07/2019 10:03:22 68.84 69.1 79.58 72.4 79.8 84.1 71.54 72.03 80.97 74.2 80.3 84.8
23/07/2019 10:03:23 68.01 69.75 79.58 72.3 79.8 84.1 73.74 73.92 80.97 74.2 80.3 84.8
23/07/2019 10:03:24 64.69 68.08 79.58 72.2 79.8 84.1 70.23 72.9 80.97 74.2 80.3 84.8
23/07/2019 10:03:25 67.56 67.16 79.58 72.2 79.8 84.1 71.14 71.32 80.97 74.1 80.3 84.8
23/07/2019 10:03:26 68.16 67.9 79.58 72.1 79.8 84.1 71.4 71.46 80.97 74.1 80.3 84.8
23/07/2019 10:03:27 68.72 68.41 79.58 72.1 79.8 84.1 72.1 71.89 80.97 74.1 80.3 84.8
23/07/2019 10:03:28 69.85 69.54 79.58 71.9 79.8 84.1 72.66 72.43 80.97 74 80.3 84.8
23/07/2019 10:03:29 69.85 70.24 79.58 71.9 79.8 84.1 72.6 72.88 80.97 74 80.3 84.8
23/07/2019 10:03:30 69.12 69.45 79.58 71.9 79.8 84.1 72.74 72.88 80.97 74 80.3 84.8
23/07/2019 10:03:31 70.03 70.2 79.58 71.9 79.8 84.1 72.44 72.87 80.97 74 80.2 84.8
23/07/2019 10:03:32 62.61 69.7 79.58 71.9 79.8 84.1 69.33 72.5 80.97 74 80.2 84.8
23/07/2019 10:03:33 60.61 66.52 79.58 71.8 79.8 84.1 68.92 70.74 80.97 74 80.2 84.8
23/07/2019 10:03:34 60.74 63.85 79.58 71.8 79.8 84.1 69.77 69.91 80.97 74 80.2 84.8
23/07/2019 10:03:35 60.58 62.33 79.58 71.8 79.8 84.1 69.02 69.96 80.97 74 80.2 84.8
23/07/2019 10:03:36 61.76 61.65 79.58 71.8 79.8 84.1 69.03 69.38 80.97 74 80.2 84.8
23/07/2019 10:03:37 64.3 63.52 79.58 71.8 79.8 84.1 69.24 69.5 80.97 74 80.2 84.8
23/07/2019 10:03:38 72.67 70.73 78.55 71.8 79.8 84.1 73.72 72.39 80 74 80.2 84.8
23/07/2019 10:03:39 68.95 70.27 75 71.8 79.8 84.1 71.8 72.19 76.8 74 80.2 84.8
23/07/2019 10:03:40 70.83 70.68 72.2 71.8 79.8 84.1 72.74 72.63 74.47 74 80.2 84.8
23/07/2019 10:03:41 69.04 70.68 71.63 71.8 79.8 84.1 71.89 72.63 73.92 74 80.2 84.8
23/07/2019 10:03:42 68.73 69.67 70.73 71.8 79.8 84.1 71.99 72.16 73.92 74 80.2 84.8
23/07/2019 10:03:43 69.29 69.36 70.73 71.9 79.8 84.1 72.21 72.29 73.92 74 80.2 84.8
23/07/2019 10:03:44 70.47 70.27 70.73 71.9 79.8 84.1 72.95 72.84 73.92 74 80.2 84.8
23/07/2019 10:03:45 70.85 70.68 70.73 71.9 79.8 84.1 74.42 73.88 73.92 74 80.2 84.8
23/07/2019 10:03:46 81.15 80.3 80.3 72 79.8 84.1 82.27 81.42 81.42 74.1 80.2 84.8
23/07/2019 10:03:47 78.14 78.66 80.3 72 79.8 84.1 80.78 80.33 81.42 74.1 80.2 84.8
23/07/2019 10:03:48 81.02 80.44 80.44 72.1 79.8 84.1 81.46 81.4 81.42 74.2 80.2 84.8
23/07/2019 10:03:49 83.85 83.29 83.29 72.3 79.8 84.1 82.98 82.76 82.76 74.3 80.2 84.8
23/07/2019 10:03:50 85.19 84.8 84.8 72.6 79.8 84.1 83.99 83.74 83.74 74.4 80.2 84.8
23/07/2019 10:03:51 86.52 86.43 86.43 72.9 79.8 84.1 85.35 85.26 85.26 74.6 80.2 84.8
23/07/2019 10:03:52 92.21 91.25 91.25 74 79.9 84.1 90.64 89.73 89.73 75.1 80.3 84.8
23/07/2019 10:03:53 88.35 91.01 91.25 74.4 79.9 84.1 87.05 89.48 89.73 75.3 80.3 84.8
23/07/2019 10:03:54 88.15 89.86 91.25 74.7 80 84.1 87.65 88.93 89.73 75.6 80.3 84.8
23/07/2019 10:03:55 86.13 88.7 91.25 74.9 80 84.1 84.8 87.69 89.73 75.7 80.4 84.8
23/07/2019 10:03:56 86.7 87.22 91.25 75.1 80 84.1 85.39 86.03 89.73 75.8 80.4 84.8
23/07/2019 10:03:57 84.28 87.27 91.25 75.2 80 84.1 83.21 85.98 89.73 75.9 80.4 84.8
23/07/2019 10:03:58 82.84 85.91 91.25 75.3 80 84.1 84.72 86.1 89.73 76 80.4 84.8
23/07/2019 10:03:59 68.5 83.56 91.25 75.3 80 84.1 71.95 83.94 89.73 76 80.4 84.8
23/07/2019 10:04:00 81.17 81.46 91.25 75.4 80 84.1 80.51 81.07 89.73 76 80.4 84.8
23/07/2019 10:04:01 73.19 80.79 91.25 75.4 80 84.1 74.65 80.46 89.73 76 80.4 84.8
23/07/2019 10:04:02 85.09 84.42 91.25 75.5 80 84.1 83.89 83.25 89.73 76.1 80.4 84.8
23/07/2019 10:04:03 92.95 92.31 92.31 76.2 80.1 84.1 91.44 90.79 90.79 76.6 80.4 84.9
23/07/2019 10:04:04 89.17 92.66 92.66 76.5 80.2 84.1 87.84 91.12 91.12 76.8 80.5 84.9
23/07/2019 10:04:05 86.27 90.29 92.66 76.6 80.2 84.1 85.24 88.88 91.12 76.9 80.5 84.9
23/07/2019 10:04:06 83.81 88.95 92.66 76.7 80.2 84.1 82.67 87.64 91.12 76.9 80.5 84.9
23/07/2019 10:04:07 71.91 85.61 92.66 76.7 80.2 84.1 73.92 84.43 91.12 76.9 80.5 84.9
23/07/2019 10:04:08 73.83 81.67 92.66 76.7 80.2 84.1 76.3 80.78 91.12 76.9 80.5 84.9
23/07/2019 10:04:09 71.68 78.58 92.66 76.7 80.2 84.1 73.78 78.79 91.12 76.9 80.5 84.9
23/07/2019 10:04:10 72.12 75.61 92.66 76.7 80.2 84.1 74.55 76.36 91.12 76.9 80.5 84.9
23/07/2019 10:04:11 71.62 73.8 92.66 76.7 80.2 84.1 73.99 75.38 91.12 76.9 80.5 84.9
23/07/2019 10:04:12 71.94 72.56 92.66 76.7 80.2 84.1 74 74.5 91.12 76.9 80.5 84.9
23/07/2019 10:04:13 72.5 72.52 92.66 76.7 80.2 84.1 74.74 74.76 91.12 76.9 80.5 84.9
23/07/2019 10:04:14 72.67 73.06 92.66 76.7 80.2 84.1 74.69 75.22 91.12 76.9 80.5 84.9
23/07/2019 10:04:15 71.55 72.43 92.66 76.7 80.2 84.1 73.21 74.52 91.12 76.9 80.5 84.9
23/07/2019 10:04:16 72.5 72.39 92.66 76.7 80.2 84.1 74.03 73.98 91.12 76.9 80.5 84.9
23/07/2019 10:04:17 73.6 73.1 92.66 76.7 80.2 84.1 74.25 74.12 91.12 76.9 80.5 84.9
23/07/2019 10:04:18 73.72 73.54 92.66 76.7 80.2 84.1 74.31 74.27 91.12 76.9 80.5 84.9
23/07/2019 10:04:19 72.45 73.55 92.66 76.7 80.2 84.1 73.82 74.27 91.12 76.9 80.5 84.9
23/07/2019 10:04:20 72.94 73.18 92.66 76.7 80.2 84.1 74.18 74.22 91.12 76.9 80.5 84.9
23/07/2019 10:04:21 73.43 73.24 92.66 76.7 80.2 84.1 74.21 74.26 91.12 76.9 80.5 84.9
23/07/2019 10:04:22 74.03 73.93 92.66 76.8 80.2 84.1 74.71 74.6 91.12 76.9 80.5 84.9
23/07/2019 10:04:23 74.87 74.58 92.66 76.8 80.2 84.1 75.22 75.02 91.12 77 80.5 84.9
23/07/2019 10:04:24 76.04 76 92.66 76.8 80.2 84.1 77.34 77.16 91.12 77 80.5 84.9
23/07/2019 10:04:25 74.09 76.01 92.66 76.8 80.2 84.1 75.29 77.19 91.12 77 80.5 84.9
23/07/2019 10:04:26 73.17 74.97 92.66 76.8 80.2 84.1 74.35 76.07 91.12 77 80.5 84.9
23/07/2019 10:04:27 72.71 74.04 92.66 76.8 80.2 84.1 73.9 75.15 91.12 77 80.5 84.9
23/07/2019 10:04:28 71.44 73.15 92.66 76.8 80.1 84.1 73.46 74.36 91.12 77 80.4 84.9
23/07/2019 10:04:29 72.47 72.85 92.66 76.8 80.1 84.1 74.1 74.3 91.12 77 80.4 84.9
23/07/2019 10:04:30 69.75 72.58 92.66 76.8 80.1 84.1 72.17 74.13 91.12 77 80.4 84.9
23/07/2019 10:04:31 71.6 71.88 92.66 76.8 80.1 84.1 73.65 73.79 91.12 77 80.4 84.9
23/07/2019 10:04:32 68.97 71.48 92.66 76.8 80.1 84.1 71.41 73.49 91.12 77 80.4 84.9
23/07/2019 10:04:33 69.26 70.09 92.66 76.8 80.1 84.1 71.79 72.33 91.12 77 80.4 84.9
23/07/2019 10:04:34 66.57 69.55 90.29 76.8 80.1 84.1 71.33 72.23 88.88 77 80.4 84.9
23/07/2019 10:04:35 67.78 68.55 88.95 76.8 80.1 84.1 70.92 71.52 87.64 77 80.4 84.9
23/07/2019 10:04:36 64.49 68.72 85.61 76.8 80 84.1 70.08 71.66 84.43 77 80.4 84.9
23/07/2019 10:04:37 63.32 66.29 81.67 76.8 80 84.1 69.57 70.57 80.78 77 80.4 84.9
23/07/2019 10:04:38 64.62 65.07 78.58 76.8 80 84.1 69.85 70.09 78.79 77 80.4 84.9
23/07/2019 10:04:39 68.24 67.36 76.01 76.8 80 84.1 71.37 70.88 77.19 77 80.3 84.9
23/07/2019 10:04:40 69.38 68.78 76.01 76.8 79.7 84.1 73.38 72.73 77.19 77 80.2 84.9
23/07/2019 10:04:41 69.67 69.33 76.01 76.8 79.5 84.1 72.19 72.86 77.19 77 80.1 84.9
23/07/2019 10:04:42 69.24 69.36 76.01 76.8 79.5 84.1 72.13 72.32 77.19 77 80 84.9
23/07/2019 10:04:43 68.62 69.26 76.01 76.8 79.5 84.1 71.6 72.21 77.19 77 80 84.9
23/07/2019 10:04:44 69.03 69.02 76.01 76.8 79.5 84.1 71.77 71.89 77.19 77 80 84.9
23/07/2019 10:04:45 68.75 68.95 76.01 76.8 79.5 84.1 71.86 71.91 77.19 77 80 84.9
23/07/2019 10:04:46 69.31 69.19 76.01 76.8 79.5 84.1 72.02 72.04 77.19 77 80 84.9
23/07/2019 10:04:47 68.74 69.08 76.01 76.8 79.4 84.1 71.58 71.94 77.19 77 80 84.9
23/07/2019 10:04:48 63.05 68.9 76.01 76.8 79.1 84.1 69.71 71.73 77.19 77 79.8 84.9
23/07/2019 10:04:49 65.27 66.02 76.01 76.8 78.8 84.1 70.28 70.58 77.19 77 79.6 84.9
23/07/2019 10:04:50 68.08 67.44 76.01 76.8 78.5 84.1 71.59 71.22 77.19 77 79.5 84.9
23/07/2019 10:04:51 68.54 68.22 76.01 76.8 78.2 84.1 71.26 71.27 77.19 77 79.3 84.9
23/07/2019 10:04:52 73.26 72.46 76.01 76.8 77.9 84.1 74.22 73.7 77.19 77 79.1 84.9
23/07/2019 10:04:53 68.03 72 76.01 76.8 77.5 84.1 70.96 73.36 77.19 77 79 84.9
23/07/2019 10:04:54 78.36 77.46 77.46 76.8 77.4 84.1 79.99 79.03 79.03 77 78.9 84.9
23/07/2019 10:04:55 65.19 75.98 77.46 76.8 77.4 84.1 69.55 77.67 79.03 77 78.9 84.9
23/07/2019 10:04:56 64.93 72.25 77.46 76.8 77.4 84.1 69.8 74.37 79.03 77 78.9 84.9
23/07/2019 10:04:57 68.11 69.3 77.46 76.8 77.4 84.1 71.1 72.17 79.03 77 78.9 84.9
23/07/2019 10:04:58 68.06 69.11 77.46 76.8 77.4 84.1 71.53 72.04 79.03 77 78.9 84.9
23/07/2019 10:04:59 68.38 68.83 77.46 76.8 77.4 84.1 71.68 71.9 79.03 77 78.9 84.9
23/07/2019 10:05:00 78.12 77.84 77.84 76.8 77.4 84.1 78.63 78.42 79.03 77 78.9 84.9
23/07/2019 10:05:01 66.27 75.1 77.84 76.8 77.4 84.1 70.5 76.01 79.03 77 78.9 84.9
23/07/2019 10:05:02 65.21 71.63 77.84 76.8 77.4 84.1 70.7 73.36 79.03 77 78.9 84.9
23/07/2019 10:05:03 69.85 70.53 77.84 76.8 77.4 84.1 74.09 74.13 79.03 77 78.9 84.9
23/07/2019 10:05:04 67.34 69.35 77.84 76.8 77.4 84.1 71.4 73.04 79.03 76.9 78.9 84.8
23/07/2019 10:05:05 60.92 67.85 77.84 76.8 77.4 84.1 68.16 71.97 79.03 76.9 78.9 84.8
23/07/2019 10:05:06 61.38 64.84 77.84 76.8 77.4 84.1 69.16 70.01 79.03 76.9 78.9 84.8
23/07/2019 10:05:07 59.96 63.08 77.84 76.8 77.4 84.1 68.6 69.57 79.03 76.9 78.9 84.8
23/07/2019 10:05:08 91.78 89.79 89.79 77.2 77.5 84.1 92.78 90.78 90.78 77.4 79 84.8
23/07/2019 10:05:09 91.29 90.8 90.8 77.5 77.6 84.1 91.87 91.49 91.49 77.8 79.1 84.9
23/07/2019 10:05:10 89.81 90.99 90.99 77.8 77.7 84.1 90.51 91.69 91.69 78 79.1 84.9
23/07/2019 10:05:11 88.62 89.95 90.99 77.9 77.7 84.1 89.43 90.66 91.69 78.2 79.2 84.9
23/07/2019 10:05:12 91.24 90.73 90.99 78.2 77.8 84.1 92.24 91.7 91.7 78.6 79.3 84.9
23/07/2019 10:05:13 91.95 91.55 91.55 78.6 77.9 84.1 93.01 92.57 92.57 79 79.4 84.9
23/07/2019 10:05:14 91.49 91.63 91.63 78.8 78 84.1 92.48 92.64 92.64 79.3 79.5 84.9
23/07/2019 10:05:15 91.34 91.59 91.63 79.1 78.1 84.1 92.53 92.73 92.73 79.6 79.6 84.9
23/07/2019 10:05:16 90.77 91.34 91.63 79.3 78.2 84.1 91.74 92.44 92.73 79.8 79.6 84.9
23/07/2019 10:05:17 91.03 91.07 91.63 79.5 78.3 84.2 91.94 92.03 92.73 80 79.7 84.9
23/07/2019 10:05:18 90.9 91.01 91.63 79.7 78.4 84.2 91.83 91.98 92.73 80.2 79.8 84.9
23/07/2019 10:05:19 90.74 90.98 91.63 79.9 78.5 84.2 91.79 91.94 92.73 80.4 79.9 84.9
23/07/2019 10:05:20 90.87 90.93 91.63 80.1 78.6 84.2 92.27 92.2 92.73 80.6 79.9 84.9
23/07/2019 10:05:21 91.57 91.32 91.63 80.3 78.7 84.2 92.54 92.42 92.73 80.9 80 84.9
23/07/2019 10:05:22 91.33 91.36 91.63 80.4 78.7 84.2 92.33 92.41 92.73 81.1 80.1 84.9
23/07/2019 10:05:23 90.86 91.34 91.63 80.6 78.8 84.2 91.81 92.36 92.73 81.2 80.2 84.9
23/07/2019 10:05:24 90.63 91.01 91.63 80.7 78.9 84.2 91.65 92 92.73 81.4 80.3 84.9
23/07/2019 10:05:25 91.02 90.94 91.63 80.9 79 84.2 91.99 91.92 92.73 81.5 80.3 84.9
23/07/2019 10:05:26 90.63 90.93 91.63 81 79 84.2 91.75 91.93 92.73 81.7 80.4 84.9
23/07/2019 10:05:27 91.09 90.99 91.63 81.2 79.1 84.2 92.05 92 92.73 81.8 80.4 85
23/07/2019 10:05:28 90.91 91 91.63 81.3 79.2 84.2 91.91 91.98 92.73 82 80.5 85
23/07/2019 10:05:29 90.72 90.95 91.63 81.4 79.3 84.2 91.69 91.98 92.73 82.1 80.6 85
23/07/2019 10:05:30 90.57 90.79 91.63 81.5 79.3 84.2 91.49 91.77 92.73 82.2 80.6 85
23/07/2019 10:05:31 90.27 90.67 91.63 81.6 79.4 84.2 91.47 91.61 92.73 82.4 80.7 85
23/07/2019 10:05:32 90.38 90.44 91.63 81.7 79.4 84.2 91.54 91.56 92.73 82.5 80.7 85
23/07/2019 10:05:33 90.87 90.73 91.63 81.9 79.5 84.2 92 91.86 92.73 82.6 80.8 85
23/07/2019 10:05:34 90.9 90.86 91.63 82 79.6 84.2 91.99 92.01 92.73 82.7 80.9 85
23/07/2019 10:05:35 90.89 90.89 91.63 82.1 79.6 84.2 92.07 92.03 92.73 82.8 80.9 85
23/07/2019 10:05:36 90.69 90.85 91.63 82.2 79.7 84.2 91.84 91.99 92.73 83 81 85
23/07/2019 10:05:37 90.71 90.78 91.63 82.3 79.7 84.3 91.86 91.93 92.73 83.1 81 85
23/07/2019 10:05:38 90.8 90.83 91.63 82.4 79.8 84.3 91.92 91.95 92.73 83.2 81.1 85
23/07/2019 10:05:39 91.26 91.24 91.63 82.5 79.9 84.3 92.36 92.33 92.73 83.3 81.2 85
23/07/2019 10:05:40 90.64 91.2 91.63 82.6 79.9 84.3 91.8 92.31 92.73 83.4 81.2 85
23/07/2019 10:05:41 90.53 90.86 91.63 82.7 80 84.3 91.64 91.99 92.73 83.5 81.2 85
23/07/2019 10:05:42 90.55 90.65 91.63 82.8 80 84.3 91.68 91.78 92.73 83.6 81.3 85
23/07/2019 10:05:43 91.12 91 91.63 82.9 80.1 84.3 92.17 92.06 92.73 83.7 81.4 85
23/07/2019 10:05:44 91.62 91.47 91.59 83 80.2 84.3 92.51 92.41 92.73 83.8 81.4 85
23/07/2019 10:05:45 91.1 91.52 91.52 83.1 80.2 84.3 92.15 92.43 92.44 83.9 81.5 85.1
23/07/2019 10:05:46 91.93 91.72 91.72 83.2 80.3 84.3 92.98 92.75 92.75 84 81.5 85.1
23/07/2019 10:05:47 90.65 91.63 91.72 83.2 80.3 84.3 91.7 92.67 92.75 84.1 81.6 85.1
23/07/2019 10:05:48 90.09 90.99 91.72 83.3 80.4 84.3 91.37 92.02 92.75 84.2 81.6 85.1
23/07/2019 10:05:49 90.75 90.75 91.72 83.4 80.4 84.3 91.62 91.82 92.75 84.2 81.7 85.1
23/07/2019 10:05:50 93.43 92.85 92.85 83.5 80.5 84.3 94.14 93.59 93.59 84.4 81.8 85.1
23/07/2019 10:05:51 94.46 94.25 94.25 83.7 80.6 84.3 94.75 94.7 94.7 84.5 81.9 85.1
23/07/2019 10:05:52 90.01 93.61 94.25 83.8 80.7 84.3 90.46 94.06 94.7 84.6 81.9 85.1
23/07/2019 10:05:53 92.12 92.52 94.25 83.9 80.8 84.4 93.18 93.43 94.7 84.7 82 85.1
23/07/2019 10:05:54 89.66 92.67 94.25 83.9 80.8 84.4 90.98 93.64 94.7 84.7 82 85.1
23/07/2019 10:05:55 93.51 92.67 94.25 84 80.9 84.4 94.92 93.99 94.7 84.9 82.1 85.1
23/07/2019 10:05:56 91.46 92.82 94.25 84.1 80.9 84.4 93.18 94.23 94.7 85 82.2 85.1
23/07/2019 10:05:57 89.88 91.72 94.25 84.1 81 84.4 91.47 93.34 94.7 85 82.2 85.1
23/07/2019 10:05:58 89.16 90.72 94.25 84.2 81 84.4 91.34 92.32 94.7 85.1 82.2 85.1
23/07/2019 10:05:59 90.01 89.96 94.25 84.2 81 84.4 92.58 92.27 94.7 85.2 82.3 85.1
23/07/2019 10:06:00 89.58 89.95 94.25 84.3 81.1 84.4 92.08 92.41 94.7 85.2 82.3 85.2
23/07/2019 10:06:01 89.64 89.74 94.25 84.3 81.1 84.4 91.74 92.1 94.7 85.3 82.4 85.2
23/07/2019 10:06:02 89.44 89.69 94.25 84.4 81.1 84.4 91.55 91.87 94.7 85.3 82.4 85.2
23/07/2019 10:06:03 89.58 89.59 94.25 84.4 81.2 84.4 91.79 91.75 94.7 85.4 82.4 85.2
23/07/2019 10:06:04 89.61 89.61 94.25 84.5 81.2 84.4 91.71 91.76 94.7 85.5 82.5 85.2
23/07/2019 10:06:05 89.92 89.82 94.25 84.5 81.2 84.4 91.94 91.89 94.7 85.5 82.5 85.2
23/07/2019 10:06:06 89.17 89.81 94.25 84.6 81.3 84.4 91.24 91.88 94.7 85.6 82.6 85.2
23/07/2019 10:06:07 90.1 89.84 94.25 84.6 81.3 84.4 92.17 91.9 94.7 85.6 82.6 85.2
23/07/2019 10:06:08 90.31 90.19 94.25 84.7 81.3 84.4 92.33 92.21 94.7 85.7 82.7 85.2
23/07/2019 10:06:09 90.26 90.29 94.25 84.7 81.4 84.4 92.34 92.37 94.7 85.8 82.7 85.2
23/07/2019 10:06:10 90.4 90.39 94.25 84.8 81.4 84.4 92.43 92.46 94.7 85.8 82.7 85.2
23/07/2019 10:06:11 89.94 90.39 94.25 84.8 81.5 84.4 92.06 92.42 94.7 85.9 82.8 85.2
23/07/2019 10:06:12 89.56 90.08 94.25 84.9 81.5 84.4 91.96 92.22 94.7 86 82.8 85.2
23/07/2019 10:06:13 89.64 89.79 94.25 84.9 81.5 84.4 91.71 92.04 94.7 86 82.9 85.2
23/07/2019 10:06:14 89.59 89.68 94.25 84.9 81.5 84.4 91.65 91.8 94.7 86.1 82.9 85.2
23/07/2019 10:06:15 89.34 89.62 94.25 85 81.6 84.4 91.08 91.71 94.7 86.1 82.9 85.2
23/07/2019 10:06:16 89.81 89.7 94.25 85 81.6 84.4 91.83 91.69 94.7 86.2 83 85.2
23/07/2019 10:06:17 89.48 89.7 94.25 85.1 81.6 84.4 91.26 91.69 94.7 86.2 83 85.2
23/07/2019 10:06:18 89.22 89.59 94.25 85.1 81.7 84.4 91.55 91.56 94.7 86.3 83 85.2
23/07/2019 10:06:19 88.88 89.3 94.25 85.1 81.7 84.4 90.84 91.47 94.7 86.3 83.1 85.2
23/07/2019 10:06:20 88.93 89.08 94.25 85.2 81.7 84.4 90.89 91.13 94.7 86.3 83.1 85.2
23/07/2019 10:06:21 81.91 88.99 93.61 85.2 81.7 84.4 84.3 91.04 94.23 86.4 83.1 85.2
23/07/2019 10:06:22 75 85.62 92.82 85.2 81.7 84.4 75.55 87.68 94.23 86.4 83.1 85.2
23/07/2019 10:06:23 73.54 81.99 92.82 85.2 81.7 84.4 74.24 83.87 94.23 86.4 83.1 85.2
23/07/2019 10:06:24 80.47 80.73 92.82 85.2 81.7 84.4 82.6 82.73 94.23 86.4 83.1 85.2
23/07/2019 10:06:25 88.15 86.63 92.82 85.2 81.7 84.4 90.35 88.72 94.23 86.4 83.1 85.2
23/07/2019 10:06:26 89.23 88.45 91.72 85.2 81.8 84.4 91 90.17 93.34 86.4 83.2 85.2
23/07/2019 10:06:27 89.3 88.98 90.72 85.3 81.8 84.4 90.33 90.44 92.46 86.5 83.2 85.2
23/07/2019 10:06:28 88.33 89.11 90.39 85.3 81.8 84.4 89.47 90.44 92.46 86.5 83.2 85.2
23/07/2019 10:06:29 89.05 89.11 90.39 85.3 81.8 84.4 90.46 90.49 92.46 86.5 83.2 85.2
23/07/2019 10:06:30 87.83 89.06 90.39 85.4 81.9 84.4 87.98 90.38 92.46 86.6 83.2 85.3
23/07/2019 10:06:31 88.1 88.41 90.39 85.4 81.9 84.4 88.33 89.09 92.46 86.6 83.3 85.3
23/07/2019 10:06:32 84.35 88.16 90.39 85.4 81.9 84.4 84.06 88.52 92.46 86.6 83.3 85.3
23/07/2019 10:06:33 69.02 86.01 90.39 85.4 81.9 84.4 72.27 86.13 92.46 86.6 83.3 85.3
23/07/2019 10:06:34 81.97 82.26 90.39 85.4 81.9 84.5 81.64 82.24 92.46 86.6 83.3 85.3
23/07/2019 10:06:35 80.69 82.23 90.39 85.4 81.9 84.5 80.63 82.07 92.46 86.6 83.3 85.3
23/07/2019 10:06:36 86.72 85.85 90.39 85.4 81.9 84.5 87.23 86.31 92.46 86.6 83.3 85.3
23/07/2019 10:06:37 88.22 87.47 90.39 85.5 81.9 84.5 89.27 88.4 92.46 86.6 83.3 85.3
23/07/2019 10:06:38 87.64 87.58 90.39 85.5 82 84.5 88.48 88.53 92.46 86.7 83.3 85.3
23/07/2019 10:06:39 87.22 87.56 90.39 85.5 82 84.5 88.43 88.48 92.46 86.7 83.3 85.3
23/07/2019 10:06:40 87.79 87.77 90.39 85.5 82 84.5 88.49 88.65 92.42 86.7 83.3 85.3
23/07/2019 10:06:41 88.15 88.01 90.08 85.6 82 84.5 89.68 89.35 92.22 86.7 83.4 85.3
23/07/2019 10:06:42 88.02 88.05 89.79 85.6 82 84.5 90.05 89.78 92.04 86.8 83.4 85.3
23/07/2019 10:06:43 87.65 87.96 89.7 85.6 82 84.5 89.73 89.86 91.8 86.8 83.4 85.3
23/07/2019 10:06:44 87.27 87.76 89.7 85.6 82.1 84.5 88.81 89.73 91.71 86.8 83.4 85.3
23/07/2019 10:06:45 82.4 87.5 89.7 85.6 82.1 84.5 83.54 89.15 91.69 86.8 83.4 85.3
23/07/2019 10:06:46 66.01 84.55 89.7 85.6 82.1 84.5 70.57 86.13 91.69 86.8 83.4 85.3
23/07/2019 10:06:47 75.99 80.41 89.59 85.6 82.1 84.5 78.59 82.08 91.56 86.8 83.4 85.3
23/07/2019 10:06:48 72.9 78.42 89.3 85.6 82.1 84.5 76.35 80.47 91.47 86.8 83.4 85.3
23/07/2019 10:06:49 69.65 75.77 89.11 85.6 82.1 84.5 73.93 78.38 91.13 86.8 83.4 85.3
23/07/2019 10:06:50 67.92 73.02 89.11 85.6 82.1 84.5 71.18 76.19 91.04 86.8 83.4 85.3
23/07/2019 10:06:51 67.41 70.42 89.11 85.6 82.1 84.5 71.84 73.7 90.49 86.8 83.4 85.3
23/07/2019 10:06:52 67.61 68.87 89.11 85.6 82.1 84.5 71.25 72.71 90.49 86.8 83.4 85.3
23/07/2019 10:06:53 68.4 68.71 89.11 85.6 82.1 84.5 71.89 72.13 90.49 86.8 83.4 85.3
23/07/2019 10:06:54 73.58 73.54 89.11 85.6 82.1 84.5 76.13 76.02 90.49 86.8 83.4 85.3
23/07/2019 10:06:55 88.36 86.44 89.11 85.7 82.1 84.5 88.64 86.8 90.49 86.8 83.4 85.3
23/07/2019 10:06:56 88.72 87.97 89.11 85.7 82.1 84.5 88.67 88.06 90.49 86.9 83.5 85.3
23/07/2019 10:06:57 87.66 88.02 89.11 85.7 82.1 84.5 89.03 88.9 90.49 86.9 83.5 85.3
23/07/2019 10:06:58 88.49 88.16 89.11 85.7 82.1 84.5 90.16 89.64 90.49 86.9 83.5 85.3
23/07/2019 10:06:59 87.43 88.21 89.06 85.8 82.2 84.5 88.52 89.66 90.38 86.9 83.5 85.3
23/07/2019 10:07:00 85.29 87.53 88.41 85.8 82.2 84.5 85.09 88.79 89.86 86.9 83.5 85.3
23/07/2019 10:07:01 87.29 87.18 88.21 85.8 82.2 84.5 87.68 87.71 89.86 87 83.5 85.3
23/07/2019 10:07:02 87.98 87.74 88.21 85.8 82.2 84.5 87.89 87.86 89.86 87 83.5 85.3
23/07/2019 10:07:03 87.99 87.98 88.21 85.8 82.2 84.5 87.69 87.95 89.86 87 83.6 85.3
23/07/2019 10:07:04 90.27 89.73 89.73 85.9 82.3 84.5 90.34 89.81 89.86 87 83.6 85.3
23/07/2019 10:07:05 88 89.76 89.76 85.9 82.3 84.5 89.13 89.84 89.86 87 83.6 85.3
23/07/2019 10:07:06 86.96 88.64 89.76 85.9 82.3 84.5 89.56 89.54 89.86 87.1 83.6 85.3
23/07/2019 10:07:07 87.06 87.67 89.76 85.9 82.3 84.5 89.63 89.62 89.86 87.1 83.6 85.3
23/07/2019 10:07:08 86.14 87.35 89.76 86 82.3 84.5 88.2 89.62 89.86 87.1 83.6 85.3
23/07/2019 10:07:09 64.06 86.32 89.76 86 82.3 84.5 70.6 88.44 89.86 87.1 83.6 85.3
23/07/2019 10:07:10 62.79 82.12 89.76 86 82.3 84.5 69.94 84.32 89.86 87.1 83.6 85.3
23/07/2019 10:07:11 62.97 77.96 89.76 86 82.2 84.5 69.77 80.32 89.86 87.1 83.5 85.3
23/07/2019 10:07:12 61.81 73.93 89.76 86 82.2 84.5 69.19 76.65 89.86 87.1 83.4 85.3
23/07/2019 10:07:13 61.61 70.09 89.76 86 82.2 84.5 69.39 73.51 89.84 87.1 83.4 85.3
23/07/2019 10:07:14 75.04 74 89.76 86 82.1 84.5 78.12 77.19 89.84 87.1 83.4 85.3
23/07/2019 10:07:15 67.34 73.66 89.76 86 82.1 84.5 73.08 76.94 89.84 87.1 83.4 85.3
23/07/2019 10:07:16 78.48 77.62 89.76 86 82.1 84.5 82.84 81.92 89.84 87.1 83.4 85.3
23/07/2019 10:07:17 82.59 81.91 89.76 86 82.2 84.5 86.05 85.32 89.84 87.1 83.4 85.3
23/07/2019 10:07:18 84.1 84 89.76 86 82.2 84.5 87.06 86.95 89.84 87.1 83.4 85.3
23/07/2019 10:07:19 81.71 84.64 89.76 86 82.2 84.5 84.91 87.61 89.84 87.1 83.4 85.3
23/07/2019 10:07:20 67.07 81.95 89.76 86 82.2 84.5 72.34 85.1 89.84 87.1 83.4 85.3
23/07/2019 10:07:21 67.65 77.95 89.76 86 82.1 84.5 72.09 81.27 89.84 87.1 83.4 85.3
23/07/2019 10:07:22 80.13 80.01 89.76 86 82.1 84.5 81.35 81.5 89.84 87.2 83.4 85.3
23/07/2019 10:07:23 87.49 85.88 89.76 86 82.1 84.5 89.08 87.52 89.84 87.2 83.4 85.3
23/07/2019 10:07:24 87.25 86.79 89.76 86 82.2 84.5 87.91 87.87 89.84 87.2 83.4 85.3
23/07/2019 10:07:25 87.13 87.15 89.76 86 82.2 84.5 88.48 88.44 89.84 87.2 83.4 85.3
23/07/2019 10:07:26 83.52 86.97 89.76 86 82.2 84.5 84.39 88.23 89.84 87.2 83.4 85.3
23/07/2019 10:07:27 82.05 85.63 89.76 86 82.2 84.5 82.67 86.31 89.84 87.2 83.4 85.3
23/07/2019 10:07:28 65.93 82.96 89.76 86 82.2 84.5 71.37 83.85 89.84 87.2 83.4 85.3
23/07/2019 10:07:29 60.99 78.86 89.76 86 82.2 84.5 69.82 80 89.84 87.2 83.4 85.3
23/07/2019 10:07:30 75.31 76.33 89.76 86 82.1 84.5 77.86 78.55 89.84 87.2 83.4 85.3
23/07/2019 10:07:31 75.75 77.28 89.76 86 82.1 84.5 78.52 79.55 89.84 87.2 83.4 85.3
23/07/2019 10:07:32 82.09 81.44 89.76 86.1 82.1 84.5 84.4 83.87 89.84 87.2 83.4 85.3
23/07/2019 10:07:33 82.06 83.24 89.76 86.1 82.1 84.5 85.24 85.95 89.84 87.2 83.4 85.3
23/07/2019 10:07:34 81.9 83.63 89.76 86.1 82.1 84.5 85 86.48 89.84 87.2 83.4 85.3
23/07/2019 10:07:35 81.78 83.19 88.64 86.1 82.2 84.5 84.78 86.07 89.62 87.3 83.4 85.3
23/07/2019 10:07:36 84.57 85.02 87.67 86.1 82.2 84.5 86.99 87.5 89.62 87.3 83.4 85.3
23/07/2019 10:07:37 62.18 83 87.35 86.1 82.2 84.5 70.47 85.66 89.62 87.3 83.4 85.3
23/07/2019 10:07:38 61.91 78.81 87.15 86.1 82.2 84.5 69.43 81.61 88.44 87.3 83.4 85.3
23/07/2019 10:07:39 67.62 74.72 87.15 86.1 82.2 84.5 71.69 77.78 88.44 87.3 83.4 85.3
23/07/2019 10:07:40 83.73 82.32 87.15 86.1 82.2 84.5 84.09 82.79 88.44 87.3 83.4 85.3
23/07/2019 10:07:41 80.26 81.22 87.15 86.1 82.2 84.5 81.09 81.81 88.44 87.3 83.4 85.3
23/07/2019 10:07:42 76.53 80.71 87.15 86.1 82.2 84.5 77.7 81.46 88.44 87.3 83.4 85.3
23/07/2019 10:07:43 85.71 84.42 87.15 86.1 82.2 84.5 85.73 84.52 88.44 87.3 83.4 85.3
23/07/2019 10:07:44 83.44 85.32 87.15 86.1 82.2 84.4 83.8 85.41 88.44 87.3 83.4 85.3
23/07/2019 10:07:45 60.38 83.17 87.15 86.1 82.2 84.4 68.91 83.46 88.44 87.3 83.4 85.3
23/07/2019 10:07:46 63.1 78.96 87.15 86.1 82.2 84.4 69.83 79.47 88.44 87.3 83.4 85.3
23/07/2019 10:07:47 63.53 74.91 87.15 86.1 82.2 84.4 69.77 75.94 88.44 87.3 83.4 85.2
23/07/2019 10:07:48 64.35 71.24 87.15 86.1 82.2 84.4 71.77 73.19 88.44 87.3 83.4 85.2
23/07/2019 10:07:49 82.4 81.97 87.15 86.1 82.2 84.4 85.04 84.45 88.44 87.3 83.4 85.2
23/07/2019 10:07:50 84.1 83.37 87.15 86.1 82.2 84.4 88.36 87.15 88.44 87.3 83.4 85.2
23/07/2019 10:07:51 80.95 83.57 87.15 86.1 82.2 84.4 86.6 88.23 88.44 87.3 83.4 85.2
23/07/2019 10:07:52 78.25 82.2 87.15 86.1 82.2 84.4 82.54 86.76 88.44 87.3 83.4 85.2
23/07/2019 10:07:53 65.73 79.52 87.15 86.1 82.2 84.4 71.66 84.28 88.44 87.3 83.4 85.2
23/07/2019 10:07:54 66.69 75.57 87.15 86.1 82.2 84.4 72.13 80.4 88.44 87.3 83.4 85.2
23/07/2019 10:07:55 74.27 74.39 86.97 86.1 82.2 84.4 77.08 77.6 88.23 87.3 83.4 85.2
23/07/2019 10:07:56 81.24 79.25 85.63 86.1 82.2 84.4 81.98 80.97 88.23 87.3 83.4 85.2
23/07/2019 10:07:57 74 79.31 85.32 86.1 82.2 84.4 79.33 81.35 88.23 87.3 83.4 85.2
23/07/2019 10:07:58 68.25 76.73 85.32 86.1 82.2 84.4 74.15 79.23 88.23 87.3 83.4 85.2
23/07/2019 10:07:59 79.83 78.94 85.32 86.1 82.2 84.4 82.66 81.82 88.23 87.3 83.4 85.2
23/07/2019 10:08:00 72.09 77.92 85.32 86.1 82.2 84.4 74.99 80.95 88.23 87.3 83.4 85.2
23/07/2019 10:08:01 69.53 75.61 85.32 86.1 82.2 84.4 73.77 78.46 88.23 87.3 83.4 85.2
23/07/2019 10:08:02 69.33 72.87 85.32 86.1 82.2 84.4 73.33 76.17 88.23 87.3 83.4 85.2
23/07/2019 10:08:03 73.56 73.13 85.32 86.1 82.2 84.4 77.48 77.04 88.23 87.3 83.4 85.2
23/07/2019 10:08:04 76.79 76.62 85.32 86.1 82.2 84.4 79.57 79.5 88.23 87.3 83.4 85.2
23/07/2019 10:08:05 81.55 80.99 85.32 86.1 82.2 84.4 83.26 82.87 88.23 87.3 83.4 85.2
23/07/2019 10:08:06 81.52 82.05 85.32 86.1 82.2 84.4 84.01 84.28 88.23 87.3 83.4 85.2
23/07/2019 10:08:07 79.41 82.04 85.32 86.1 82.2 84.4 82.76 84.37 88.23 87.3 83.4 85.2
23/07/2019 10:08:08 81.52 82.73 85.32 86.1 82.2 84.4 83.63 85.09 88.23 87.3 83.4 85.2
23/07/2019 10:08:09 77.07 80.47 85.32 86.1 82.2 84.4 79.52 82.92 88.23 87.4 83.4 85.2
23/07/2019 10:08:10 78.44 79.44 85.32 86.1 82.2 84.4 81.23 81.66 88.23 87.4 83.4 85.2
23/07/2019 10:08:11 79.8 79.87 85.32 86.1 82.2 84.4 81.45 81.73 88.23 87.4 83.4 85.2
23/07/2019 10:08:12 78.38 80.04 85.32 86.1 82.2 84.3 80.79 82.05 88.23 87.4 83.5 85.2
23/07/2019 10:08:13 77.73 79.95 85.32 86.1 82.2 84.3 81.35 82.75 88.23 87.4 83.5 85.1
23/07/2019 10:08:14 80.15 79.95 83.57 86.2 82.2 84.3 81.63 82.15 88.23 87.4 83.4 85.1
23/07/2019 10:08:15 67.21 79.28 83.57 86.2 82.2 84.3 71.7 81.3 88.23 87.4 83.4 85.1
23/07/2019 10:08:16 62.51 75.36 83.57 86.2 82.2 84.3 69.76 77.68 88.23 87.4 83.4 85.1
23/07/2019 10:08:17 70 71.53 83.57 86.2 82.2 84.3 74.96 75.38 88.23 87.4 83.4 85.1
23/07/2019 10:08:18 79.82 78.51 83.57 86.2 82.2 84.3 82.96 81.55 88.23 87.4 83.4 85.1
23/07/2019 10:08:19 77.77 79.61 83.57 86.2 82.2 84.3 78.98 81.54 88.23 87.4 83.4 85.1
23/07/2019 10:08:20 82.04 81.52 83.57 86.2 82.2 84.3 84.52 83.69 88.23 87.4 83.4 85.1
23/07/2019 10:08:21 80.58 81.15 82.73 86.2 82.2 84.3 82.15 82.98 86.76 87.4 83.4 85.1
23/07/2019 10:08:22 78.15 80.87 82.73 86.2 82.2 84.3 79.63 82.79 85.09 87.4 83.4 85.1
23/07/2019 10:08:23 71.11 79.34 82.73 86.2 82.2 84.3 73.95 81.05 85.09 87.4 83.4 85.1
23/07/2019 10:08:24 68.95 76.15 82.73 86.2 82.2 84.3 72.97 78.1 85.09 87.4 83.4 85.1
23/07/2019 10:08:25 80.59 79.62 82.73 86.2 82.2 84.3 82.18 80.95 85.09 87.4 83.4 85.1
23/07/2019 10:08:26 80.87 80.57 82.73 86.2 82.2 84.3 82.53 82.09 85.09 87.4 83.4 85.1
23/07/2019 10:08:27 76.46 80.47 82.73 86.2 82.2 84.3 79.7 82.17 85.09 87.4 83.4 85.1
23/07/2019 10:08:28 80.61 80.41 82.73 86.2 82.2 84.3 81.64 81.71 85.09 87.4 83.4 85.1
23/07/2019 10:08:29 77.83 80.49 82.73 86.2 82.2 84.3 79.17 81.64 85.09 87.4 83.4 85.1
23/07/2019 10:08:30 78.36 80.67 82.73 86.2 82.2 84.3 80.27 82.05 85.09 87.4 83.4 85.1
23/07/2019 10:08:31 64.52 77.4 82.73 86.2 82.2 84.3 70.17 79.19 85.09 87.4 83.4 85
23/07/2019 10:08:32 69.21 73.57 82.73 86.2 82.2 84.2 72.84 75.82 85.09 87.4 83.4 85
23/07/2019 10:08:33 63.08 71.5 82.73 86.2 82.2 84.2 69.94 74.32 85.09 87.4 83.4 85
23/07/2019 10:08:34 66.67 68.14 82.73 86.2 82.2 84.2 71.48 72.12 85.09 87.4 83.4 85
23/07/2019 10:08:35 67.32 68.29 82.73 86.2 82.1 84.2 71.88 72.58 85.09 87.4 83.4 85
23/07/2019 10:08:36 63.31 67.04 82.73 86.2 82.1 84.2 69.88 71.53 85.09 87.4 83.4 85
23/07/2019 10:08:37 71.36 70.91 82.73 86.2 82.1 84.2 73.42 73.22 85.09 87.4 83.4 85
23/07/2019 10:08:38 77.2 77.05 81.52 86.2 82.1 84.2 79.73 79.3 83.69 87.4 83.3 85
23/07/2019 10:08:39 83.44 82.06 82.06 86.2 82.1 84.2 85.03 83.86 83.86 87.4 83.3 85
23/07/2019 10:08:40 80.01 82.19 82.19 86.2 82.1 84.2 81.68 83.78 83.86 87.4 83.3 85
23/07/2019 10:08:41 65.32 80.89 82.19 86.2 82.1 84.2 69.97 82.64 83.86 87.4 83.3 85
23/07/2019 10:08:42 66.33 76.83 82.19 86.2 82.1 84.2 71.07 78.77 83.86 87.4 83.3 85
23/07/2019 10:08:43 82.42 81.06 82.19 86.2 82.1 84.2 83.41 82.29 83.86 87.4 83.3 85
23/07/2019 10:08:44 79.64 81.35 82.19 86.2 82.1 84.2 81.25 82.54 83.86 87.4 83.3 85
23/07/2019 10:08:45 79.45 81.68 82.19 86.2 82.1 84.2 81.18 83.07 83.86 87.4 83.3 85
23/07/2019 10:08:46 78.92 81.43 82.19 86.2 82.1 84.2 80.51 82.81 83.86 87.4 83.3 85
23/07/2019 10:08:47 63.92 78.23 82.19 86.2 82.1 84.2 70.15 79.94 83.86 87.4 83.3 85
23/07/2019 10:08:48 68.32 74.29 82.19 86.2 82.1 84.2 72.14 76.42 83.86 87.4 83.3 85
23/07/2019 10:08:49 64.31 71.66 82.19 86.2 82.1 84.2 70.49 74.36 83.86 87.4 83.3 85
23/07/2019 10:08:50 71.43 71.08 82.19 86.2 82.1 84.2 74.03 73.57 83.86 87.4 83.3 85
23/07/2019 10:08:51 61.59 70.1 82.19 86.2 82.1 84.2 69.21 73.3 83.86 87.4 83.3 85
23/07/2019 10:08:52 78 77.49 82.19 86.1 82.1 84.2 80.22 79.58 83.86 87.4 83.3 85
23/07/2019 10:08:53 79.12 79.93 82.19 86.1 82.1 84.2 80.79 81.53 83.86 87.4 83.3 85
23/07/2019 10:08:54 80.9 81.08 82.19 86.1 82.1 84.2 82.28 82.41 83.86 87.4 83.3 85
23/07/2019 10:08:55 76.63 79.24 82.19 86.1 82.1 84.2 82.13 82.8 83.86 87.3 83.3 85
23/07/2019 10:08:56 67.51 77.84 82.19 86 82.1 84.2 72.23 81.84 83.86 87.3 83.3 85
23/07/2019 10:08:57 63.13 74.25 82.19 86 82.1 84.2 69.91 78.33 83.86 87.3 83.3 85
23/07/2019 10:08:58 65.6 70.52 82.19 86 82.1 84.2 70.37 75.02 83.86 87.3 83.3 85
23/07/2019 10:08:59 64.04 68.07 82.19 86 82.1 84.2 70.26 72.64 83.86 87.3 83.3 85
23/07/2019 10:09:00 75.35 74.86 82.19 86 82.1 84.2 77.9 77.42 83.86 87.3 83.3 85
23/07/2019 10:09:01 76.49 76.51 82.19 86 82.1 84.2 79.31 78.95 83.86 87.3 83.3 85
23/07/2019 10:09:02 75.04 77.4 82.19 86 82.1 84.2 80.85 81.63 83.86 87.3 83.3 85
23/07/2019 10:09:03 63.97 74.69 82.19 85.9 82.1 84.2 69.93 79.2 83.86 87.3 83.3 85
23/07/2019 10:09:04 69.2 70.94 82.19 85.9 82.1 84.2 71.89 75.68 83.86 87.3 83.3 85
23/07/2019 10:09:05 66.51 70.75 82.19 85.9 82.1 84.2 71.09 74.07 83.86 87.3 83.3 85
23/07/2019 10:09:06 65.69 68.39 82.19 85.9 82.1 84.2 70.55 72.29 83.86 87.3 83.3 85
23/07/2019 10:09:07 70.06 71.02 82.19 85.9 82.1 84.2 73.15 73.95 83.86 87.3 83.3 85
23/07/2019 10:09:08 65.06 68.4 82.19 85.9 82.1 84.2 69.77 71.93 83.86 87.3 83.3 85
23/07/2019 10:09:09 63.54 66.05 82.19 85.9 82.1 84.2 69.35 70.57 83.78 87.3 83.3 85
23/07/2019 10:09:10 76.68 76.48 81.68 85.9 82.1 84.2 76.65 76.45 83.07 87.3 83.3 85
23/07/2019 10:09:11 88.84 88.08 88.08 85.9 82.1 84.2 87.92 87.14 87.14 87.3 83.3 85
23/07/2019 10:09:12 73.14 85.44 88.08 85.9 82.1 84.2 74.46 84.6 87.14 87.3 83.3 85
23/07/2019 10:09:13 74.16 81.6 88.08 85.9 82.1 84.2 75.69 81.01 87.14 87.3 83.3 85
23/07/2019 10:09:14 80.29 80.73 88.08 85.9 82.1 84.2 79.97 80.35 87.14 87.3 83.3 85
23/07/2019 10:09:15 81.47 82.3 88.08 85.9 82.1 84.2 81.07 81.75 87.14 87.3 83.3 85
23/07/2019 10:09:16 79.44 82.04 88.08 85.9 82.1 84.2 79.43 81.5 87.14 87.3 83.3 85
23/07/2019 10:09:17 83.46 82.78 88.08 85.9 82.1 84.2 83.91 82.77 87.14 87.3 83.3 85
23/07/2019 10:09:18 79.65 82.91 88.08 85.9 82.1 84.2 80.04 82.86 87.14 87.3 83.3 85
23/07/2019 10:09:19 65.94 80.89 88.08 85.9 82.1 84.2 71.83 81.15 87.14 87.3 83.3 85
23/07/2019 10:09:20 83.04 81.88 88.08 85.9 82.1 84.2 83.11 82.16 87.14 87.3 83.3 85
23/07/2019 10:09:21 79.94 82.32 88.08 85.9 82.1 84.2 81.45 83.14 87.14 87.3 83.3 85
23/07/2019 10:09:22 82.62 82.5 88.08 85.9 82.1 84.2 83.87 83.83 87.14 87.3 83.3 85
23/07/2019 10:09:23 63.7 82.01 88.08 85.9 82.1 84.2 70.56 82.99 87.14 87.3 83.3 85
23/07/2019 10:09:24 61.82 77.87 88.08 85.9 82.1 84.2 69.32 79.12 87.14 87.3 83.3 85
23/07/2019 10:09:25 80.64 80.64 88.08 85.9 82.1 84.2 81.63 81.41 87.14 87.3 83.3 85
23/07/2019 10:09:26 86.58 85.14 88.08 86 82.1 84.2 88.51 86.85 87.14 87.3 83.3 85
23/07/2019 10:09:27 79.2 84.35 88.08 86 82.1 84.2 81.39 86.18 87.14 87.3 83.3 85
23/07/2019 10:09:28 85.51 85.43 88.08 86 82.1 84.2 87.04 86.9 87.14 87.3 83.3 85
23/07/2019 10:09:29 84.73 86.67 88.08 86 82.1 84.2 86.27 88.1 88.1 87.3 83.3 85
23/07/2019 10:09:30 60.28 83.64 88.08 86 82.1 84.2 69.94 85.27 88.1 87.3 83.3 85
23/07/2019 10:09:31 62.62 79.43 88.08 86 82.1 84.2 70.98 81.24 88.1 87.3 83.3 85
23/07/2019 10:09:32 70.96 75.32 88.08 86 82.1 84.2 73.81 77.63 88.1 87.3 83.3 85
23/07/2019 10:09:33 63.11 73.2 88.08 86 82.1 84.2 70.63 75.68 88.1 87.3 83.3 85
23/07/2019 10:09:34 66.98 69.63 88.08 86 82.1 84.2 71.71 73.29 88.1 87.3 83.3 85
23/07/2019 10:09:35 67.59 68.68 88.08 86 82.1 84.2 73.47 73.76 88.1 87.3 83.3 85
23/07/2019 10:09:36 62.29 67.79 88.08 86 82.1 84.2 70.89 72.85 88.1 87.3 83.3 85
23/07/2019 10:09:37 64.69 65.41 88.08 86 82.1 84.2 71.83 71.92 88.1 87.3 83.3 85
23/07/2019 10:09:38 60.55 65.37 88.08 86 82.1 84.2 69.24 71.91 88.1 87.3 83.3 85
23/07/2019 10:09:39 60.22 63.04 88.08 86 82.1 84.2 69.44 70.44 88.1 87.3 83.3 85
23/07/2019 10:09:40 61.65 61.71 88.08 86 82.1 84.2 70.23 70.26 88.1 87.3 83.3 85
23/07/2019 10:09:41 71.49 70.26 86.67 86 82 84.2 74.69 73.78 88.1 87.3 83.2 85
23/07/2019 10:09:42 66.15 70.23 86.67 86 82 84.2 72.15 73.8 88.1 87.3 83.2 85
23/07/2019 10:09:43 66 68.02 86.67 86 82 84.2 72.75 72.84 88.1 87.3 83.2 85
23/07/2019 10:09:44 65.48 67.03 86.67 86 82 84.2 72.44 72.98 88.1 87.3 83.2 85
23/07/2019 10:09:45 83.29 82.55 86.67 86 82 84.2 82.44 81.66 88.1 87.4 83.2 85
23/07/2019 10:09:46 84.63 84.7 86.67 86 82 84.2 83.37 83.48 88.1 87.4 83.2 85
23/07/2019 10:09:47 85.88 85.76 86.67 86 82.1 84.2 84.79 84.6 88.1 87.4 83.3 85
23/07/2019 10:09:48 85.7 86.15 86.67 86 82.1 84.2 84.38 84.85 88.1 87.4 83.3 85
23/07/2019 10:09:49 90.28 89.45 89.45 86.1 82.1 84.2 88.73 87.94 88.1 87.4 83.3 85
23/07/2019 10:09:50 89.53 89.71 89.71 86.1 82.1 84.2 88 88.18 88.18 87.4 83.3 85
23/07/2019 10:09:51 81.37 89.83 89.83 86.1 82.1 84.2 82.47 88.28 88.28 87.4 83.3 85
23/07/2019 10:09:52 87.8 88.09 89.83 86.1 82.1 84.2 86.87 87.07 88.28 87.4 83.3 85
23/07/2019 10:09:53 92.39 91.63 91.63 86.2 82.2 84.2 90.85 90.17 90.17 87.5 83.3 85
23/07/2019 10:09:54 92.5 92.35 92.35 86.2 82.2 84.3 90.92 90.8 90.8 87.5 83.3 85
23/07/2019 10:09:55 88.34 92.19 92.35 86.3 82.3 84.3 86.87 90.64 90.8 87.5 83.4 85
23/07/2019 10:09:56 86.09 89.91 92.35 86.3 82.3 84.3 84.63 88.4 90.8 87.5 83.4 85
23/07/2019 10:09:57 89.18 88.81 92.35 86.3 82.3 84.3 87.68 87.32 90.8 87.5 83.4 85
23/07/2019 10:09:58 90.98 90.71 92.35 86.4 82.3 84.3 89.48 89.2 90.8 87.5 83.4 85.1
23/07/2019 10:09:59 90.66 91.13 92.35 86.4 82.4 84.3 89.55 89.87 90.8 87.6 83.4 85.1
23/07/2019 10:10:00 86.42 90.56 92.35 86.4 82.4 84.3 85.07 89.3 90.8 87.6 83.4 85.1
23/07/2019 10:10:01 78.33 88.46 92.35 86.4 82.4 84.3 78.14 87.17 90.8 87.6 83.4 85.1
23/07/2019 10:10:02 73.93 84.73 92.35 86.4 82.4 84.3 75.55 83.62 90.8 87.6 83.4 85.1
23/07/2019 10:10:03 73.64 81.04 92.35 86.4 82.4 84.3 75.09 80.36 90.8 87.6 83.4 85.1
23/07/2019 10:10:04 74.37 77.96 92.35 86.4 82.3 84.3 77.2 78.13 90.8 87.6 83.4 85.1
23/07/2019 10:10:05 72.78 76.02 92.35 86.4 82.3 84.3 74.56 77.26 90.8 87.6 83.4 85.1
23/07/2019 10:10:06 70.17 74.33 92.35 86.4 82.3 84.3 73.18 75.79 90.8 87.6 83.4 85.1
23/07/2019 10:10:07 64.8 71.95 92.35 86.4 82.3 84.3 71.66 74.21 90.8 87.6 83.4 85.1
23/07/2019 10:10:08 62.21 69.01 92.35 86.4 82.3 84.3 71.41 72.99 90.8 87.5 83.4 85.1
23/07/2019 10:10:09 62.33 66.02 92.35 86.3 82.3 84.3 71.22 72.12 90.8 87.5 83.4 85.1
23/07/2019 10:10:10 62.82 64.15 92.35 86.3 82.3 84.3 70.55 71.73 90.8 87.5 83.4 85.1
23/07/2019 10:10:11 63.01 63.7 92.35 86.3 82.3 84.3 70.27 70.88 90.8 87.4 83.4 85.1
23/07/2019 10:10:12 62.08 63.01 92.35 86.2 82.3 84.3 70.08 70.55 90.8 87.4 83.4 85.1
23/07/2019 10:10:13 69.45 69.26 92.35 86.2 82.3 84.3 72.37 72.34 90.8 87.3 83.4 85.1
23/07/2019 10:10:14 67.81 70.36 92.35 86.1 82.3 84.3 72 73.15 90.8 87.3 83.4 85.1
23/07/2019 10:10:15 72.9 72.51 92.35 86.1 82.3 84.3 74.24 74.01 90.8 87.2 83.4 85.1
23/07/2019 10:10:16 76.28 75.67 92.35 86 82.3 84.3 76.27 75.9 90.8 87.2 83.4 85.1
23/07/2019 10:10:17 77.31 77.19 92.35 86 82.3 84.3 76.52 76.69 90.8 87.2 83.4 85.1
23/07/2019 10:10:18 78.1 78.89 92.35 85.9 82.3 84.3 77.95 78.41 90.8 87.1 83.4 85.1
23/07/2019 10:10:19 64.56 76.88 92.35 85.9 82.3 84.3 70.68 76.82 90.8 87.1 83.4 85.1
23/07/2019 10:10:20 82.55 81.86 92.35 85.8 82.3 84.3 84.73 83.85 90.8 87 83.4 85.1
23/07/2019 10:10:21 64.42 80.73 92.35 85.8 82.3 84.3 71.65 82.88 90.8 87 83.4 85.1
23/07/2019 10:10:22 67.93 76.67 92.35 85.7 82.3 84.3 72.45 79.15 90.8 86.9 83.4 85.1
23/07/2019 10:10:23 73.27 73.82 92.35 85.7 82.3 84.3 77.33 77.39 90.8 86.9 83.4 85.1
23/07/2019 10:10:24 71.4 74.14 92.19 85.7 82.3 84.3 74.78 77.55 90.64 86.9 83.4 85.1
23/07/2019 10:10:25 71.63 72.28 91.13 85.6 82.3 84.3 75.24 75.79 89.87 86.8 83.4 85.1
23/07/2019 10:10:26 69.68 71.96 91.13 85.6 82.3 84.3 73.31 75.55 89.87 86.8 83.4 85.1
23/07/2019 10:10:27 76.57 75.3 91.13 85.5 82.3 84.3 79.77 78.34 89.87 86.7 83.4 85.1
23/07/2019 10:10:28 71.96 75.16 91.13 85.5 82.3 84.3 76.12 78.33 89.87 86.7 83.4 85.1
23/07/2019 10:10:29 76.44 76.49 90.56 85.4 82.3 84.3 81.62 81.25 89.3 86.6 83.4 85.1
23/07/2019 10:10:30 73.87 76.17 88.46 85.4 82.3 84.3 76.98 80.38 87.17 86.6 83.4 85.1
23/07/2019 10:10:31 63.04 73.95 84.73 85.3 82.3 84.3 69.83 78.17 83.85 86.5 83.4 85.1
23/07/2019 10:10:32 63.93 70.23 81.86 85.3 82.3 84.3 70.03 74.82 83.85 86.5 83.4 85.1
23/07/2019 10:10:33 78.18 77.07 81.86 85.2 82.3 84.3 80.69 79.43 83.85 86.4 83.4 85.1
23/07/2019 10:10:34 74.46 75.7 81.86 85.2 82.3 84.3 76.31 78.51 83.85 86.4 83.4 85.1
23/07/2019 10:10:35 78.56 78 81.86 85.1 82.3 84.3 78.72 78.63 83.85 86.3 83.4 85.1
23/07/2019 10:10:36 74.34 78.35 81.86 85.1 82.3 84.3 74.87 78.66 83.85 86.3 83.4 85.1
23/07/2019 10:10:37 76.84 77.16 81.86 85 82.3 84.3 76.29 76.84 83.85 86.2 83.4 85.1
23/07/2019 10:10:38 76.25 77.45 81.86 85 82.3 84.3 75.69 77.03 83.85 86.2 83.4 85.1
23/07/2019 10:10:39 76.34 76.82 81.86 84.9 82.3 84.3 75.69 76.17 83.85 86.1 83.4 85.1
23/07/2019 10:10:40 74.61 76.45 81.86 84.8 82.3 84.3 74.88 75.81 83.85 86.1 83.4 85.1
23/07/2019 10:10:41 65.03 75.21 81.86 84.8 82.3 84.3 70.7 75.25 83.85 86 83.4 85.1
23/07/2019 10:10:42 73.85 74.91 81.86 84.7 82.3 84.3 75.03 75.65 83.85 86 83.4 85.1
23/07/2019 10:10:43 61.37 72.34 81.86 84.7 82.3 84.3 69.5 73.8 83.85 85.9 83.4 85.1
23/07/2019 10:10:44 80.04 79.5 81.86 84.6 82.3 84.3 82.18 81.61 83.85 85.9 83.4 85.1
23/07/2019 10:10:45 74.12 79.18 81.86 84.5 82.3 84.3 75.51 81.37 83.85 85.8 83.4 85.1
23/07/2019 10:10:46 71.7 76.57 81.86 84.5 82.3 84.3 74.46 78.55 83.85 85.7 83.4 85.1
23/07/2019 10:10:47 73.67 74.23 81.86 84.4 82.3 84.3 75.57 76.49 83.85 85.7 83.4 85.1
23/07/2019 10:10:48 73.85 73.97 81.86 84.4 82.3 84.3 75.24 75.98 83.85 85.6 83.4 85.1
23/07/2019 10:10:49 86.62 86.23 86.23 84.3 82.3 84.3 86.41 86.06 86.06 85.6 83.4 85.1
23/07/2019 10:10:50 87.02 88.4 88.4 84.2 82.3 84.3 87.06 88.1 88.1 85.5 83.4 85.1
23/07/2019 10:10:51 77.53 85.96 88.4 84.1 82.4 84.3 78.97 86.14 88.1 85.4 83.4 85.1
23/07/2019 10:10:52 75.51 82.56 88.4 84 82.4 84.3 76.09 82.95 88.1 85.3 83.4 85.1
23/07/2019 10:10:53 75.59 79.57 88.4 83.9 82.4 84.3 76.34 80 88.1 85.2 83.4 85.1
23/07/2019 10:10:54 74.93 77.46 88.4 83.9 82.4 84.3 75.89 78.03 88.1 85.2 83.4 85.1
23/07/2019 10:10:55 73.59 76.1 88.4 83.7 82.4 84.3 75.2 76.87 88.1 85 83.4 85.1
23/07/2019 10:10:56 73.43 74.64 88.4 83.7 82.3 84.3 75.11 75.87 88.1 84.9 83.4 85.1
23/07/2019 10:10:57 73.75 74.25 88.4 83.6 82.3 84.3 75.55 75.86 88.1 84.9 83.4 85.1
23/07/2019 10:10:58 71.78 73.67 88.4 83.5 82.3 84.3 73.54 75.36 88.1 84.8 83.4 85.1
23/07/2019 10:10:59 67.69 72.48 88.4 83.5 82.3 84.3 70.9 74.19 88.1 84.7 83.4 85.1
23/07/2019 10:11:00 62.92 69.9 88.4 83.4 82.3 84.3 68.89 72.31 88.1 84.7 83.4 85.1
23/07/2019 10:11:01 61.19 66.87 88.4 83.4 82.3 84.3 69.17 70.49 88.1 84.6 83.4 85.1
23/07/2019 10:11:02 60.3 64.16 88.4 83.3 82.3 84.3 68.99 69.67 88.1 84.5 83.4 85.1
23/07/2019 10:11:03 64.81 64.4 88.4 83.2 82.3 84.3 69.78 69.77 88.1 84.4 83.4 85.1
23/07/2019 10:11:04 62.54 64.27 88.4 83.2 82.3 84.3 68.96 69.68 88.1 84.3 83.4 85.1
23/07/2019 10:11:05 66.53 65.35 88.4 83.1 82.3 84.3 70.45 69.97 88.1 84.3 83.4 85.1
23/07/2019 10:11:06 65.27 65.72 88.4 83 82.3 84.3 70.33 70.19 88.1 84.2 83.4 85.1
23/07/2019 10:11:07 64.46 65.2 88.4 83 82.3 84.3 69.92 70.2 88.1 84.1 83.4 85.1
23/07/2019 10:11:08 63.35 64.91 88.4 82.9 82.3 84.3 71.92 71.74 88.1 84 83.4 85.1
23/07/2019 10:11:09 61.98 63.97 88.4 82.8 82.3 84.3 69.95 71.67 88.1 83.9 83.4 85.1
23/07/2019 10:11:10 60.28 63.01 88.4 82.7 82.3 84.3 70.29 70.63 88.1 83.8 83.4 85.1
23/07/2019 10:11:11 61.79 62.22 88.4 82.7 82.3 84.3 71.32 71.55 88.1 83.7 83.4 85.1
23/07/2019 10:11:12 63.3 63.3 88.4 82.6 82.3 84.3 69.09 70.85 88.1 83.6 83.4 85.1
23/07/2019 10:11:13 69.46 68.17 88.4 82.5 82.3 84.3 71.05 70.74 88.1 83.5 83.4 85.1
23/07/2019 10:11:14 62.18 68.18 88.4 82.4 82.3 84.3 68.9 70.74 88.1 83.4 83.4 85.1
23/07/2019 10:11:15 61.88 65.39 88.4 82.4 82.3 84.3 68.53 69.69 88.1 83.3 83.4 85.1
23/07/2019 10:11:16 60.79 63.69 88.4 82.3 82.3 84.3 68.88 69.05 88.1 83.2 83.4 85.1
23/07/2019 10:11:17 68.4 68.08 88.4 82.2 82.3 84.3 71.92 71.65 88.1 83.1 83.4 85.1
23/07/2019 10:11:18 83.94 82.77 88.4 82.2 82.3 84.3 83.01 81.89 88.1 83.1 83.4 85.1
23/07/2019 10:11:19 68.77 80.75 88.4 82.1 82.3 84.3 71.84 80.04 88.1 83 83.4 85.1
23/07/2019 10:11:20 69.34 76.95 85.96 82 82.3 84.3 72.78 76.79 86.14 82.9 83.4 85.1
23/07/2019 10:11:21 68.76 73.79 82.77 82 82.3 84.3 71.81 74.74 82.95 82.9 83.4 85.1
23/07/2019 10:11:22 63.79 71.28 82.77 82 82.3 84.3 69.65 73.09 81.89 82.9 83.4 85.1
23/07/2019 10:11:23 60.87 68.06 82.77 82 82.3 84.3 68.55 71.26 81.89 82.9 83.4 85.1
23/07/2019 10:11:24 61.56 64.99 82.77 82 82.3 84.3 69 70.02 81.89 82.8 83.4 85.1
23/07/2019 10:11:25 61.48 63.06 82.77 81.9 82.3 84.3 69.98 69.81 81.89 82.8 83.4 85.1
23/07/2019 10:11:26 63.91 63.32 82.77 81.8 82.3 84.3 68.98 69.58 81.89 82.7 83.4 85.1
23/07/2019 10:11:27 61.93 63.34 82.77 81.8 82.3 84.3 69.34 69.49 81.89 82.6 83.4 85.1
23/07/2019 10:11:28 62.09 62.36 82.77 81.7 82.3 84.3 69.35 69.38 81.89 82.5 83.4 85.1
23/07/2019 10:11:29 62.55 62.47 82.77 81.6 82.3 84.3 69.17 69.4 81.89 82.4 83.4 85.1
23/07/2019 10:11:30 62.75 62.85 82.77 81.6 82.3 84.3 69.24 69.41 81.89 82.4 83.4 85.1
23/07/2019 10:11:31 63.13 63.02 82.77 81.5 82.3 84.3 69.33 69.33 81.89 82.3 83.4 85.1
23/07/2019 10:11:32 64.51 64.16 82.77 81.5 82.3 84.3 69.4 69.49 81.89 82.3 83.4 85.1
23/07/2019 10:11:33 63.29 63.91 82.77 81.5 82.3 84.3 69.22 69.32 81.89 82.3 83.4 85.1
23/07/2019 10:11:34 63.1 63.61 82.77 81.4 82.3 84.3 69.03 69.35 81.89 82.3 83.4 85.1
23/07/2019 10:11:35 62.95 63.38 82.77 81.4 82.3 84.3 68.96 69.26 81.89 82.3 83.4 85.1
23/07/2019 10:11:36 62.73 63.04 82.77 81.4 82.3 84.3 68.96 69.09 81.89 82.2 83.4 85.1
23/07/2019 10:11:37 62.08 62.84 82.77 81.3 82.3 84.3 69.67 69.59 81.89 82.1 83.4 85.1
23/07/2019 10:11:38 61.62 62.36 82.77 81.3 82.3 84.3 69.25 69.45 81.89 82.1 83.4 85.1
23/07/2019 10:11:39 61.76 61.93 82.77 81.2 82.3 84.3 68.99 69.28 81.89 82 83.4 85.1
23/07/2019 10:11:40 61.8 61.9 82.77 81.1 82.3 84.3 69.25 69.24 81.89 82 83.4 85.1
23/07/2019 10:11:41 60.77 61.9 82.77 81.1 82.3 84.3 68.89 69.24 81.89 81.9 83.4 85.1
23/07/2019 10:11:42 62.43 62.31 82.77 81 82.3 84.3 70.26 69.9 81.89 81.8 83.4 85.1
23/07/2019 10:11:43 84.63 83.35 83.35 81 82.3 84.3 83.78 82.51 82.51 81.7 83.4 85.1
23/07/2019 10:11:44 69.98 81.86 83.35 80.9 82.3 84.3 73.14 81.16 82.51 81.6 83.4 85.1
23/07/2019 10:11:45 74.18 78.05 83.35 80.9 82.3 84.3 75.65 77.91 82.51 81.6 83.4 85.1
23/07/2019 10:11:46 71.08 76.11 83.35 80.9 82.3 84.3 72.68 76.69 82.51 81.6 83.4 85.1
23/07/2019 10:11:47 72.59 73.79 83.35 80.9 82.3 84.3 73.26 74.69 82.51 81.6 83.4 85.1
23/07/2019 10:11:48 66.04 73.35 83.35 80.9 82.3 84.3 70.54 74.03 82.51 81.6 83.4 85.1
23/07/2019 10:11:49 68.43 70.15 83.35 80.9 82.3 84.3 71.51 72.16 82.51 81.6 83.4 85.1
23/07/2019 10:11:50 80.24 79.13 83.35 80.9 82.3 84.3 81.94 80.62 82.51 81.6 83.4 85.1
23/07/2019 10:11:51 72.79 78.17 83.35 80.9 82.3 84.3 74.48 79.99 82.51 81.6 83.4 85.1
23/07/2019 10:11:52 73.61 75.64 83.35 80.9 82.3 84.3 75.08 77.44 82.51 81.6 83.4 85.1
23/07/2019 10:11:53 76.25 76.02 83.35 80.9 82.3 84.3 77.35 77.16 82.51 81.6 83.4 85.1
23/07/2019 10:11:54 80 79.31 83.35 80.9 82.3 84.3 80.21 79.76 82.51 81.6 83.4 85.1
23/07/2019 10:11:55 75.84 78.77 83.35 80.8 82.3 84.3 76.89 79.01 82.51 81.6 83.4 85.1
23/07/2019 10:11:56 75.74 77.09 83.35 80.7 82.3 84.3 77.56 78.62 82.51 81.5 83.4 85.1
23/07/2019 10:11:57 73.85 76.03 83.35 80.7 82.3 84.3 75.62 77.34 82.51 81.4 83.4 85.1
23/07/2019 10:11:58 76.99 76.57 83.35 80.6 82.3 84.3 79.67 79.16 82.51 81.3 83.4 85.1
23/07/2019 10:11:59 76.93 77.03 83.35 80.5 82.3 84.3 80.01 79.97 82.51 81.3 83.4 85.1
23/07/2019 10:12:00 78.23 78.17 83.35 80.5 82.3 84.3 79.77 80.27 82.51 81.2 83.4 85.1
23/07/2019 10:12:01 73.82 77.49 83.35 80.4 82.3 84.3 76.63 79.65 82.51 81.2 83.4 85.1
23/07/2019 10:12:02 78.36 78.89 83.35 80.3 82.3 84.3 82.87 82.96 82.96 81.1 83.4 85.1
23/07/2019 10:12:03 70.42 77.12 83.35 80.3 82.3 84.3 74.71 81.18 82.96 81.1 83.4 85.1
23/07/2019 10:12:04 70.23 74.31 83.35 80.1 82.3 84.3 73.23 78.45 82.96 80.9 83.4 85.1
23/07/2019 10:12:05 72.58 72.87 83.35 80 82.3 84.3 74.85 76.06 82.96 80.8 83.4 85.1
23/07/2019 10:12:06 65.22 72.55 83.35 80 82.3 84.3 70.8 75.42 82.96 80.7 83.4 85.1
23/07/2019 10:12:07 68.1 69.49 83.35 79.9 82.3 84.3 72.39 73.29 82.96 80.6 83.4 85.1
23/07/2019 10:12:08 73.72 73.05 83.35 79.8 82.3 84.3 76.99 76.37 82.96 80.5 83.4 85.1
23/07/2019 10:12:09 72.71 73.23 83.35 79.8 82.3 84.3 76.39 76.69 82.96 80.6 83.4 85.1
23/07/2019 10:12:10 69.59 73.14 83.35 79.8 82.3 84.3 75.01 76.92 82.96 80.6 83.4 85.1
23/07/2019 10:12:11 64.51 70.95 83.35 79.8 82.3 84.3 71.07 75.34 82.96 80.6 83.4 85.1
23/07/2019 10:12:12 65.4 68.27 83.35 79.8 82.3 84.3 70.9 73.31 82.96 80.6 83.4 85.1
23/07/2019 10:12:13 66.18 66.93 81.86 79.8 82.3 84.3 71.34 72.07 82.96 80.6 83.4 85.1
23/07/2019 10:12:14 72.26 71.3 79.31 79.8 82.3 84.3 74.12 73.63 82.96 80.6 83.4 85.1
23/07/2019 10:12:15 70.14 72.11 79.31 79.8 82.3 84.3 72.42 74.01 82.96 80.6 83.4 85.1
23/07/2019 10:12:16 66.49 70.12 79.31 79.8 82.3 84.3 71.38 72.7 82.96 80.5 83.4 85.1
23/07/2019 10:12:17 65.98 68.4 79.31 79.8 82.3 84.3 71.22 72.12 82.96 80.5 83.4 85.1
23/07/2019 10:12:18 76.53 75.79 79.31 79.8 82.3 84.3 77.09 76.34 82.96 80.4 83.4 85.1
23/07/2019 10:12:19 78.12 78 79.31 79.7 82.3 84.3 79.17 78.76 82.96 80.4 83.4 85.1
23/07/2019 10:12:20 70.61 77.82 79.31 79.7 82.3 84.3 76.11 79.4 82.96 80.4 83.4 85.1
23/07/2019 10:12:21 70.91 74.57 79.31 79.7 82.3 84.3 76.46 77.33 82.96 80.4 83.4 85.1
23/07/2019 10:12:22 73.95 73.87 79.31 79.7 82.3 84.3 77.48 77.46 82.96 80.4 83.4 85.1
23/07/2019 10:12:23 77.34 76.95 79.31 79.7 82.3 84.3 81.72 81.18 82.96 80.3 83.4 85.1
23/07/2019 10:12:24 73.86 75.99 78.89 79.6 82.3 84.3 76.88 79.68 82.96 80.2 83.4 85.1
23/07/2019 10:12:25 71.73 74.26 78.89 79.5 82.3 84.3 74.89 77.89 82.96 80.1 83.4 85.1
23/07/2019 10:12:26 72.28 73.29 78.89 79.5 82.3 84.3 75.98 76.67 82.96 80.1 83.4 85.1
23/07/2019 10:12:27 73.2 73.21 78.89 79.4 82.3 84.3 76.9 76.9 82.96 80.1 83.4 85.1
23/07/2019 10:12:28 78.57 77.84 78.89 79.4 82.3 84.3 83.15 82.09 82.96 80.1 83.4 85.1
23/07/2019 10:12:29 70.39 76.78 78.89 79.5 82.3 84.3 73.47 81.01 82.96 80.1 83.4 85.1
23/07/2019 10:12:30 64.97 73.36 78.89 79.4 82.3 84.3 70.81 77.67 82.96 80.1 83.4 85.1
23/07/2019 10:12:31 73.37 72.43 78.89 79.4 82.3 84.3 77.37 76.7 82.96 80.1 83.4 85.1
23/07/2019 10:12:32 87.97 87.44 87.44 79.5 82.4 84.3 93.05 92.45 92.45 80.3 83.5 85.1
23/07/2019 10:12:33 67.28 84.47 87.44 79.5 82.4 84.3 72.21 89.55 92.45 80.3 83.5 85.1
23/07/2019 10:12:34 84.89 84.5 87.44 79.5 82.4 84.3 84.02 85.73 92.45 80.3 83.5 85.1
23/07/2019 10:12:35 71.98 83.36 87.44 79.5 82.4 84.3 74.42 84.41 92.45 80.2 83.5 85.1
23/07/2019 10:12:36 75.32 79.64 87.44 79.5 82.4 84.3 76.92 80.85 92.45 80.2 83.5 85.1
23/07/2019 10:12:37 71.09 77.32 87.44 79.5 82.4 84.3 72.8 78.69 92.45 80.2 83.5 85.1
23/07/2019 10:12:38 80.05 79.73 87.44 79.5 82.4 84.3 81.52 81.08 92.45 80.2 83.5 85.1
23/07/2019 10:12:39 74.88 78.57 87.44 79.5 82.4 84.3 78.77 80.86 92.45 80.2 83.5 85.1
23/07/2019 10:12:40 69.59 76.52 87.44 79.4 82.4 84.3 73.61 79.15 92.45 80.2 83.5 85.1
23/07/2019 10:12:41 63.99 73.87 87.44 79.4 82.4 84.3 70.5 76.88 92.45 80.2 83.5 85.1
23/07/2019 10:12:42 71.84 72.85 87.44 79.4 82.4 84.3 77.56 77.81 92.45 80.2 83.5 85.1
23/07/2019 10:12:43 70.32 71.38 87.44 79.4 82.4 84.3 72.26 75.43 92.45 80.1 83.5 85.1
23/07/2019 10:12:44 72.85 74.03 87.44 79.3 82.4 84.3 73.36 75.22 92.45 80.1 83.5 85.1
23/07/2019 10:12:45 62.22 71.43 87.44 79.3 82.4 84.3 68.78 73.09 92.45 80.1 83.5 85.1
23/07/2019 10:12:46 88.76 88.22 88.22 79.5 82.4 84.3 87.37 86.83 92.45 80.2 83.5 85.1
23/07/2019 10:12:47 82.24 87.18 88.22 79.5 82.4 84.3 81.31 85.86 92.45 80.2 83.5 85.1
23/07/2019 10:12:48 64.12 83.48 88.22 79.5 82.4 84.3 69.45 82.33 92.45 80.2 83.5 85.1
23/07/2019 10:12:49 70.13 79.31 88.22 79.5 82.4 84.3 72.23 78.44 92.45 80.1 83.5 85.1
23/07/2019 10:12:50 71.74 75.99 88.22 79.4 82.4 84.3 73.02 75.78 92.45 80 83.5 85.1
23/07/2019 10:12:51 74.78 74.82 88.22 79.4 82.4 84.3 74.89 74.96 92.45 80 83.5 85.1
23/07/2019 10:12:52 76.64 76.64 88.22 79.4 82.4 84.3 77.78 77.45 92.45 80 83.5 85.1
23/07/2019 10:12:53 76.44 77.56 88.22 79.4 82.4 84.3 77.36 78.39 92.45 80 83.5 85.1
23/07/2019 10:12:54 76.63 77 88.22 79.4 82.4 84.3 78.69 78.62 92.45 80 83.5 85.1
23/07/2019 10:12:55 89.78 89.35 89.35 79.6 82.4 84.3 90.71 90.28 92.45 80.1 83.5 85.1
23/07/2019 10:12:56 71.3 86.76 89.35 79.5 82.4 84.3 73.2 87.7 92.45 80.1 83.5 85.1
23/07/2019 10:12:57 71.67 82.72 89.35 79.5 82.4 84.3 72.78 83.7 92.45 80.1 83.5 85.1
23/07/2019 10:12:58 73.57 79.02 89.35 79.5 82.4 84.3 74.57 80.01 92.45 80.1 83.5 85.1
23/07/2019 10:12:59 82.13 81.72 89.35 79.5 82.4 84.3 86.88 86.23 92.45 80.1 83.5 85.1
23/07/2019 10:13:00 72.93 79.97 89.35 79.5 82.4 84.3 75.05 84.18 92.45 80.1 83.5 85.1
23/07/2019 10:13:01 67.49 77.05 89.35 79.5 82.4 84.3 71.37 80.77 92.45 80.1 83.5 85.1
23/07/2019 10:13:02 69.05 73.5 89.35 79.5 82.4 84.3 73.45 77.25 90.28 80.1 83.5 85.1
23/07/2019 10:13:03 68.1 71.36 89.35 79.5 82.4 84.3 73.82 75.4 90.28 80.1 83.5 85.1
23/07/2019 10:13:04 66.11 69.66 89.35 79.5 82.4 84.3 71.84 74.57 90.28 80.1 83.5 85.1
23/07/2019 10:13:05 65.27 67.78 89.35 79.5 82.4 84.3 71.06 73.07 90.28 80.1 83.5 85.1
23/07/2019 10:13:06 66.78 66.89 89.35 79.5 82.4 84.3 72.5 72.55 90.28 80.1 83.5 85.1
23/07/2019 10:13:07 64.12 66.71 89.35 79.5 82.4 84.3 71.08 72.44 90.28 80 83.5 85.1
23/07/2019 10:13:08 86 85.77 89.35 79.5 82.4 84.3 90.94 90.72 90.72 80.2 83.5 85.1
23/07/2019 10:13:09 76.62 85.78 89.35 79.5 82.4 84.3 82.46 90.75 90.75 80.2 83.5 85.1
23/07/2019 10:13:10 65.29 82.21 89.35 79.5 82.4 84.3 70.93 87.27 90.75 80.2 83.5 85.1
23/07/2019 10:13:11 65.8 78.09 89.35 79.5 82.4 84.3 72.27 83.19 90.75 80.2 83.5 85.1
23/07/2019 10:13:12 63.63 74.27 89.35 79.5 82.4 84.3 71.36 79.5 90.75 80.2 83.5 85.1
23/07/2019 10:13:13 64.95 70.6 89.35 79.5 82.4 84.3 71.87 76.23 90.75 80.1 83.5 85.1
23/07/2019 10:13:14 65.45 68.11 89.35 79.5 82.4 84.3 71.98 74.14 90.75 80.1 83.5 85.1
23/07/2019 10:13:15 65.71 66.97 89.35 79.5 82.4 84.3 74.09 74.35 90.75 80.1 83.5 85.1
23/07/2019 10:13:16 88.9 88.49 89.35 79.6 82.4 84.3 90.19 89.7 90.75 80.3 83.6 85.1
23/07/2019 10:13:17 67.33 86.51 89.35 79.6 82.4 84.3 71.01 87.86 90.75 80.3 83.6 85.1
23/07/2019 10:13:18 64.33 82.36 89.35 79.6 82.4 84.3 70.32 83.76 90.75 80.2 83.6 85.1
23/07/2019 10:13:19 62.62 78.21 89.35 79.6 82.4 84.3 70.01 79.82 90.75 80.2 83.5 85.1
23/07/2019 10:13:20 87.96 87.45 89.35 79.6 82.4 84.3 90.89 90.23 90.75 80.4 83.6 85.1
23/07/2019 10:13:21 61.95 86.81 89.35 79.6 82.4 84.3 69.62 89.71 90.75 80.3 83.6 85.1
23/07/2019 10:13:22 66.41 82.59 89.35 79.6 82.4 84.3 72.21 85.53 90.75 80.3 83.6 85.1
23/07/2019 10:13:23 63.23 78.48 89.35 79.6 82.4 84.3 69.4 81.57 90.75 80.3 83.6 85.1
23/07/2019 10:13:24 57.77 74.4 89.35 79.6 82.4 84.3 68.13 77.73 90.75 80.3 83.6 85.1
23/07/2019 10:13:25 58.7 70.31 88.49 79.6 82.4 84.3 68.17 74.21 90.75 80.3 83.6 85.1
23/07/2019 10:13:26 76.05 75.89 88.49 79.6 82.4 84.3 80.42 80.14 90.75 80.3 83.6 85.1
23/07/2019 10:13:27 65.15 73.78 88.49 79.6 82.4 84.3 72.79 78.15 90.75 80.3 83.6 85.1
23/07/2019 10:13:28 71.97 73.56 88.49 79.5 82.4 84.3 76.62 78.12 90.75 80.3 83.6 85.1
23/07/2019 10:13:29 60.26 70.26 88.49 79.5 82.4 84.3 69.39 75.28 90.75 80.3 83.6 85.1
23/07/2019 10:13:30 66.35 68.51 88.49 79.5 82.4 84.3 72.35 74.04 90.75 80.2 83.6 85.1
23/07/2019 10:13:31 61.76 65.72 88.49 79.5 82.4 84.3 69.7 71.93 90.75 80.2 83.6 85.1
23/07/2019 10:13:32 63.61 64.28 88.49 79.5 82.4 84.3 70.43 70.89 90.75 80.2 83.6 85.1
23/07/2019 10:13:33 65.43 66.1 88.49 79.5 82.4 84.3 70.81 71.41 90.75 80.2 83.6 85.1
23/07/2019 10:13:34 61.81 63.98 88.49 79.5 82.4 84.3 70.2 70.42 90.75 80.2 83.6 85.1
23/07/2019 10:13:35 71.98 70.93 88.49 79.5 82.4 84.3 75.74 74.91 90.75 80.2 83.6 85.1
23/07/2019 10:13:36 64.79 70.75 88.49 79.5 82.4 84.3 71.08 74.77 90.75 80.2 83.6 85.1
23/07/2019 10:13:37 63.06 68.39 88.49 79.5 82.4 84.3 69.9 73.15 90.75 80.2 83.6 85.1
23/07/2019 10:13:38 63.29 65.86 88.49 79.5 82.4 84.3 70.27 71.38 90.75 80.2 83.6 85.1
23/07/2019 10:13:39 66.99 66.91 88.49 79.5 82.4 84.3 72.27 72.05 90.23 80.2 83.6 85.1
23/07/2019 10:13:40 65.98 66.6 88.49 79.5 82.4 84.3 70.72 71.79 90.23 80.2 83.6 85.1
23/07/2019 10:13:41 99.85 99.49 99.49 80.8 82.7 84.3 101.39 101.01 101.01 81.8 83.8 85.1
23/07/2019 10:13:42 68.2 98.24 99.49 80.8 82.7 84.3 73.02 99.79 101.01 81.8 83.8 85.1
23/07/2019 10:13:43 61.99 94.01 99.49 80.8 82.7 84.3 70.38 95.56 101.01 81.7 83.8 85.1
23/07/2019 10:13:44 60.93 89.77 99.49 80.8 82.7 84.3 70.96 91.34 101.01 81.7 83.8 85.1
23/07/2019 10:13:45 59.38 85.54 99.49 80.8 82.7 84.3 69.37 87.17 101.01 81.7 83.8 85.1
23/07/2019 10:13:46 64.34 81.31 99.49 80.8 82.7 84.3 71.24 83.05 101.01 81.7 83.8 85.1
23/07/2019 10:13:47 63.9 77.22 99.49 80.8 82.7 84.3 71.22 79.25 101.01 81.7 83.8 85.1
23/07/2019 10:13:48 61.47 73.26 99.49 80.8 82.7 84.3 69.21 76.05 101.01 81.7 83.8 85.1
23/07/2019 10:13:49 60.31 69.41 99.49 80.8 82.7 84.3 69.72 73 101.01 81.7 83.8 85.1
23/07/2019 10:13:50 60.66 65.95 99.49 80.8 82.7 84.3 70.6 71.41 101.01 81.7 83.8 85.1
23/07/2019 10:13:51 61.04 63.41 99.49 80.8 82.7 84.3 69.71 70.77 101.01 81.7 83.8 85.1
23/07/2019 10:13:52 62.81 63.11 99.49 80.8 82.7 84.3 69.98 70.35 101.01 81.7 83.8 85.1
23/07/2019 10:13:53 62.46 62.78 99.49 80.7 82.7 84.3 70.01 70.2 101.01 81.7 83.8 85.1
23/07/2019 10:13:54 61.7 62.76 99.49 80.7 82.7 84.3 69.37 70.23 101.01 81.7 83.8 85.1
23/07/2019 10:13:55 62.85 62.96 99.49 80.7 82.7 84.3 69.1 69.64 101.01 81.6 83.8 85.1
23/07/2019 10:13:56 65.07 65.3 99.49 80.7 82.7 84.3 70.3 70.55 101.01 81.6 83.8 85.1
23/07/2019 10:13:57 64.18 64.96 99.49 80.7 82.7 84.3 70.95 70.83 101.01 81.6 83.8 85.1
23/07/2019 10:13:58 65.03 65.98 99.49 80.7 82.7 84.3 70.68 71.25 101.01 81.6 83.8 85.1
23/07/2019 10:13:59 62.23 63.79 99.49 80.7 82.7 84.3 69.27 70.22 101.01 81.6 83.8 85.1
23/07/2019 10:14:00 62.67 63.45 99.49 80.7 82.7 84.3 69.71 69.85 101.01 81.6 83.8 85.1
23/07/2019 10:14:01 75.24 74.44 99.49 80.7 82.7 84.3 77.23 76.56 101.01 81.6 83.8 85.1
23/07/2019 10:14:02 68.3 74.46 99.49 80.7 82.7 84.3 72.67 76.73 101.01 81.6 83.8 85.1
23/07/2019 10:14:03 81.45 81.23 99.49 80.7 82.7 84.4 84.65 84.29 101.01 81.7 83.8 85.1
23/07/2019 10:14:04 90.18 88.61 99.49 80.9 82.7 84.4 93.34 91.82 101.01 81.9 83.9 85.2
23/07/2019 10:14:05 92.06 92.24 99.49 81 82.7 84.4 95.81 95.87 101.01 82.2 84 85.2
23/07/2019 10:14:06 60.08 91.39 99.49 81 82.7 84.4 70.17 95.11 101.01 82.2 84 85.2
23/07/2019 10:14:07 61.65 87.15 99.49 81 82.7 84.4 69.53 90.88 101.01 82.2 84 85.2
23/07/2019 10:14:08 69.49 82.93 99.49 81 82.7 84.4 73.81 86.7 101.01 82.2 84 85.2
23/07/2019 10:14:09 74.02 79.02 99.49 81 82.7 84.4 75.85 82.8 101.01 82.2 84 85.2
23/07/2019 10:14:10 66.08 76.42 99.49 81 82.7 84.4 70.76 79.69 101.01 82.2 84 85.2
23/07/2019 10:14:11 62.47 72.77 98.24 81 82.7 84.4 68.87 76.26 99.79 82.2 84 85.2
23/07/2019 10:14:12 73.62 73.43 94.01 81 82.7 84.4 75.41 75.26 95.87 82.2 84 85.2
23/07/2019 10:14:13 63.94 71.77 92.24 81 82.7 84.4 69.95 74.34 95.87 82.2 84 85.2
23/07/2019 10:14:14 67.28 68.78 92.24 80.9 82.7 84.4 73.76 73.88 95.87 82.1 84 85.2
23/07/2019 10:14:15 76.03 74.65 92.24 80.9 82.7 84.4 78.52 77.45 95.87 82.1 84 85.2
23/07/2019 10:14:16 71.75 74.38 92.24 80.9 82.7 84.4 75.3 77.24 95.87 82.1 84 85.2
23/07/2019 10:14:17 76.3 76.19 92.24 80.9 82.7 84.4 78.06 78.1 95.87 82.1 84 85.2
23/07/2019 10:14:18 79.38 78.74 92.24 80.9 82.7 84.4 82.57 81.5 95.87 82.1 84 85.2
23/07/2019 10:14:19 76.51 79.96 92.24 80.9 82.7 84.4 78.84 82.66 95.87 82.1 84 85.2
23/07/2019 10:14:20 72.1 76.45 92.24 80.9 82.7 84.4 75.93 79.32 95.87 82.1 84 85.2
23/07/2019 10:14:21 59.36 74.69 92.24 80.9 82.7 84.4 68.57 77.93 95.87 82.1 84 85.2
23/07/2019 10:14:22 62.51 70.65 92.24 80.8 82.7 84.4 70.64 74.45 95.87 82.1 84 85.2
23/07/2019 10:14:23 66.77 67.53 92.24 80.8 82.7 84.4 76.43 75.83 95.87 82.1 84 85.2
23/07/2019 10:14:24 62.03 67.43 92.24 80.8 82.7 84.4 73.43 76.55 95.87 82.1 84 85.2
23/07/2019 10:14:25 59.04 64.71 92.24 80.8 82.7 84.4 68.87 74.02 95.87 82.1 84 85.2
23/07/2019 10:14:26 64.73 64.05 92.24 80.8 82.7 84.4 71.12 71.61 95.87 82 84 85.2
23/07/2019 10:14:27 63.73 64.75 92.24 80.8 82.7 84.4 69.64 71.29 95.87 82 84 85.2
23/07/2019 10:14:28 65.23 65.25 92.24 80.7 82.7 84.4 70.92 70.88 95.87 82 84 85.2
23/07/2019 10:14:29 64.99 65.29 92.24 80.7 82.7 84.4 69.64 70.71 95.87 81.9 84 85.2
23/07/2019 10:14:30 62.09 65.03 92.24 80.7 82.7 84.4 69.53 70.18 95.87 81.9 84 85.2
23/07/2019 10:14:31 69.06 68.55 92.24 80.7 82.7 84.4 72.06 71.84 95.87 81.9 84 85.2
23/07/2019 10:14:32 68.9 68.96 92.24 80.7 82.7 84.4 71.64 71.72 95.87 81.9 84 85.2
23/07/2019 10:14:33 64.11 68.23 92.24 80.7 82.7 84.4 69.27 71.38 95.87 81.9 84 85.2
23/07/2019 10:14:34 72.49 71.56 92.24 80.7 82.7 84.4 73.6 72.92 95.87 81.9 84 85.2
23/07/2019 10:14:35 62.05 70.31 91.39 80.7 82.7 84.4 68.53 72.21 95.11 81.9 84 85.2
23/07/2019 10:14:36 69.55 69.73 87.15 80.7 82.7 84.4 74.46 73.87 90.88 81.9 84 85.2
23/07/2019 10:14:37 62.27 68.57 82.93 80.7 82.7 84.4 70.02 73.2 86.7 81.9 84 85.2
23/07/2019 10:14:38 60.62 65.82 79.96 80.7 82.7 84.4 68.92 71.52 82.8 81.9 84 85.2
23/07/2019 10:14:39 61.7 63.36 79.96 80.7 82.7 84.4 69.18 70.06 82.66 81.9 84 85.2
23/07/2019 10:14:40 60.58 62.6 79.96 80.7 82.7 84.4 68.78 69.56 82.66 81.9 84 85.2
23/07/2019 10:14:41 63.27 63 79.96 80.7 82.7 84.4 71.52 71.36 82.66 81.9 84 85.2
23/07/2019 10:14:42 67.42 67.06 79.96 80.7 82.7 84.4 74.61 74.4 82.66 81.9 84 85.2
23/07/2019 10:14:43 74.7 73.66 79.96 80.7 82.7 84.4 78 77.32 82.66 81.9 84 85.2
23/07/2019 10:14:44 61.98 72.33 79.96 80.7 82.7 84.4 70.4 76.87 82.66 81.9 84 85.2
23/07/2019 10:14:45 67.95 69.22 79.96 80.7 82.7 84.4 73.33 74.23 82.66 81.9 84 85.2
23/07/2019 10:14:46 88.1 87.41 87.41 80.7 82.7 84.4 89.79 89.06 89.06 82 84 85.2
23/07/2019 10:14:47 93.86 92.48 92.48 81 82.8 84.4 96.24 94.84 94.84 82.3 84.1 85.2
23/07/2019 10:14:48 92.84 94.69 94.69 81.1 82.9 84.4 97.05 98.22 98.22 82.7 84.2 85.2
23/07/2019 10:14:49 64.99 92.09 94.69 81 82.9 84.4 70.74 95.69 98.22 82.7 84.2 85.2
23/07/2019 10:14:50 61.76 87.87 94.69 80.9 82.9 84.4 70.39 91.47 98.22 82.6 84.2 85.2
23/07/2019 10:14:51 87.52 87.85 94.69 81 82.9 84.4 92.59 92.68 98.22 82.7 84.2 85.2
23/07/2019 10:14:52 96.99 96.3 96.3 81.4 83 84.4 100.8 100.15 100.15 83.5 84.4 85.3
23/07/2019 10:14:53 94.84 96.46 96.46 81.6 83.1 84.4 99.11 100.38 100.38 84 84.5 85.3
23/07/2019 10:14:54 94.69 96.18 96.46 81.7 83.1 84.4 98.97 100.34 100.38 84.3 84.7 85.3
23/07/2019 10:14:55 67.58 94.55 96.46 81.6 83.1 84.4 76.32 98.73 100.38 84.3 84.7 85.3
23/07/2019 10:14:56 69.46 90.32 96.46 81.6 83.1 84.4 76.49 94.53 100.38 84.3 84.7 85.3
23/07/2019 10:14:57 88.69 89.19 96.46 81.6 83.1 84.4 90.95 92.01 100.38 84.3 84.7 85.3
23/07/2019 10:14:58 92.45 92.57 96.46 81.6 83.2 84.4 96.75 96.61 100.38 84.5 84.8 85.3
23/07/2019 10:14:59 60.76 90.61 96.46 81.5 83.2 84.4 70.33 94.69 100.38 84.5 84.8 85.3
23/07/2019 10:15:00 70.79 86.37 96.46 81.5 83.2 84.4 73.81 90.48 100.38 84.5 84.8 85.3
23/07/2019 10:15:01 69.01 82.33 96.46 81.5 83.2 84.4 73.36 86.38 100.38 84.5 84.8 85.3
23/07/2019 10:15:02 68.97 78.48 96.46 81.5 83.2 84.4 76.41 82.56 100.38 84.5 84.8 85.3
23/07/2019 10:15:03 77.46 77.32 96.46 81.5 83.2 84.4 80.08 80.8 100.38 84.5 84.8 85.3
23/07/2019 10:15:04 74.04 78.17 96.46 81.5 83.2 84.4 78.62 81.54 100.38 84.5 84.8 85.3
23/07/2019 10:15:05 64.78 74.46 96.46 81.5 83.2 84.4 71.29 78.38 100.38 84.5 84.8 85.3
23/07/2019 10:15:06 65.04 70.88 96.46 81.5 83.2 84.4 70.03 75.25 100.38 84.5 84.8 85.3
23/07/2019 10:15:07 63.97 68.35 96.46 81.5 83.2 84.4 70.43 72.88 100.38 84.5 84.8 85.3
23/07/2019 10:15:08 80.88 80.46 96.46 81.5 83.2 84.4 82.14 81.73 100.38 84.5 84.8 85.3
23/07/2019 10:15:09 89.27 89.28 96.46 81.6 83.2 84.5 90.16 90.18 100.38 84.5 84.8 85.3
23/07/2019 10:15:10 84.57 87.19 96.46 81.6 83.2 84.5 85.82 88.25 100.38 84.6 84.8 85.3
23/07/2019 10:15:11 91.74 91.3 96.46 81.7 83.2 84.5 93.41 93.04 100.38 84.7 84.8 85.4
23/07/2019 10:15:12 80.23 91.45 96.46 81.7 83.2 84.5 81.56 93.15 100.38 84.7 84.8 85.4
23/07/2019 10:15:13 65.65 87.39 96.46 81.7 83.2 84.5 70.68 89.11 100.38 84.7 84.8 85.4
23/07/2019 10:15:14 66.37 83.2 96.46 81.7 83.2 84.5 71.03 84.97 100.38 84.7 84.8 85.4
23/07/2019 10:15:15 66.17 79.08 96.46 81.7 83.2 84.5 70.45 81 100.38 84.7 84.8 85.4
23/07/2019 10:15:16 62.38 75.22 96.46 81.7 83.2 84.5 70.35 77.37 100.38 84.7 84.8 85.4
23/07/2019 10:15:17 64.72 71.35 96.46 81.7 83.2 84.5 70.04 74.36 100.38 84.7 84.8 85.4
23/07/2019 10:15:18 63.87 68.52 96.46 81.7 83.2 84.5 70.69 72.29 100.38 84.7 84.8 85.4
23/07/2019 10:15:19 66.9 67.26 96.46 81.7 83.2 84.5 72.41 72.37 100.38 84.7 84.8 85.4
23/07/2019 10:15:20 74.46 73.59 96.46 81.7 83.2 84.5 78.69 77.96 100.38 84.7 84.8 85.4
23/07/2019 10:15:21 73.62 73.97 96.46 81.7 83.2 84.5 77.49 78.02 100.38 84.7 84.8 85.4
23/07/2019 10:15:22 88.03 87.46 96.46 81.8 83.3 84.5 89.48 88.94 100.38 84.7 84.8 85.4
23/07/2019 10:15:23 67.65 84.91 96.18 81.8 83.3 84.5 71.91 86.5 100.34 84.7 84.8 85.4
23/07/2019 10:15:24 66 80.8 94.55 81.8 83.3 84.5 71.21 82.5 98.73 84.7 84.8 85.4
23/07/2019 10:15:25 64.8 76.81 92.57 81.8 83.3 84.5 70.48 78.78 96.61 84.7 84.8 85.4
23/07/2019 10:15:26 63.23 72.97 92.57 81.8 83.3 84.5 70.77 75.48 96.61 84.7 84.8 85.4
23/07/2019 10:15:27 79.67 79.47 92.57 81.8 83.3 84.5 79.19 79.09 96.61 84.7 84.9 85.4
23/07/2019 10:15:28 68.16 79.5 91.45 81.8 83.3 84.5 71.16 79.11 94.69 84.7 84.9 85.4
23/07/2019 10:15:29 65.68 75.62 91.45 81.8 83.3 84.5 72.11 75.78 93.15 84.7 84.9 85.4
23/07/2019 10:15:30 85.53 84.92 91.45 81.8 83.3 84.5 86.35 85.75 93.15 84.7 84.9 85.4
23/07/2019 10:15:31 65.33 84.81 91.45 81.8 83.3 84.5 70.89 85.63 93.15 84.7 84.9 85.4
23/07/2019 10:15:32 75.84 80.63 91.45 81.8 83.3 84.5 76.81 81.62 93.15 84.7 84.9 85.4
23/07/2019 10:15:33 64.14 78.32 91.45 81.8 83.3 84.5 70.81 79.33 93.15 84.7 84.9 85.4
23/07/2019 10:15:34 68.79 74.35 91.45 81.8 83.3 84.5 72.51 76.02 93.15 84.7 84.9 85.4
23/07/2019 10:15:35 91.65 91.19 91.45 81.9 83.3 84.5 92.56 92.08 93.15 84.8 84.9 85.4
23/07/2019 10:15:36 67.47 89.79 91.45 81.9 83.3 84.5 71.87 90.72 93.15 84.8 84.9 85.4
23/07/2019 10:15:37 71.31 85.59 91.45 81.9 83.3 84.5 73.65 86.56 93.15 84.8 84.9 85.4
23/07/2019 10:15:38 80.75 82.59 91.45 81.9 83.3 84.5 81.21 83.23 93.15 84.8 84.9 85.4
23/07/2019 10:15:39 62.4 81.28 91.45 81.9 83.3 84.5 70.61 82 93.15 84.8 84.9 85.4
23/07/2019 10:15:40 68.09 77.15 91.45 81.9 83.3 84.5 71.48 78.27 93.15 84.8 84.9 85.4
23/07/2019 10:15:41 62.89 73.89 91.45 81.9 83.3 84.5 72.11 75.41 93.15 84.8 84.9 85.4
23/07/2019 10:15:42 75.05 75.61 91.19 81.9 83.3 84.5 79.7 79.83 92.08 84.8 84.9 85.4
23/07/2019 10:15:43 60.63 72.77 91.19 81.9 83.3 84.5 69.28 77.31 92.08 84.8 84.9 85.4
23/07/2019 10:15:44 62.31 68.94 91.19 81.9 83.3 84.5 69.73 74.05 92.08 84.8 84.9 85.4
23/07/2019 10:15:45 62.9 66.66 91.19 81.9 83.3 84.5 69.74 72.12 92.08 84.8 84.9 85.4
23/07/2019 10:15:46 64.45 64.77 91.19 81.9 83.3 84.5 71.23 71.18 92.08 84.8 84.9 85.4
23/07/2019 10:15:47 65.22 65.41 91.19 81.9 83.3 84.5 71.24 71.88 92.08 84.8 84.9 85.4
23/07/2019 10:15:48 75.93 75.62 91.19 81.9 83.3 84.5 76.75 76.61 92.08 84.8 84.9 85.4
23/07/2019 10:15:49 90.29 89.88 91.19 82 83.3 84.5 91.24 90.78 92.08 84.8 84.9 85.4
23/07/2019 10:15:50 63.3 87.55 91.19 81.9 83.3 84.5 71.81 88.53 92.08 84.8 84.9 85.4
23/07/2019 10:15:51 69.29 83.34 91.19 81.9 83.3 84.5 74.51 84.47 92.08 84.8 84.9 85.4
23/07/2019 10:15:52 74.1 79.34 91.19 81.9 83.3 84.5 75.85 80.83 92.08 84.8 84.9 85.4
23/07/2019 10:15:53 77.65 78.69 91.19 81.9 83.3 84.5 77.67 79.34 92.08 84.8 84.9 85.4
23/07/2019 10:15:54 65.92 76.51 91.19 81.9 83.3 84.5 71.81 77.28 92.08 84.8 84.9 85.4
23/07/2019 10:15:55 71.39 73.34 91.19 81.9 83.3 84.5 79.43 78.99 92.08 84.8 84.9 85.4
23/07/2019 10:15:56 66.24 71.58 91.19 81.9 83.3 84.5 71.33 77.64 92.08 84.8 84.9 85.4
23/07/2019 10:15:57 68.26 69.69 91.19 81.9 83.3 84.5 73.53 75.01 92.08 84.8 84.9 85.4
23/07/2019 10:15:58 79.07 79.02 91.19 81.9 83.3 84.5 81.83 81.79 92.08 84.8 84.9 85.4
23/07/2019 10:15:59 64.72 75.33 91.19 81.9 83.3 84.5 70.66 78.49 92.08 84.8 84.9 85.4
23/07/2019 10:16:00 65.37 71.65 91.19 81.9 83.3 84.5 70.95 75.3 92.08 84.8 84.9 85.4
23/07/2019 10:16:01 64.14 68.8 91.19 81.9 83.3 84.5 72.44 73.68 92.08 84.8 84.9 85.4
23/07/2019 10:16:02 64.36 66.54 91.19 81.9 83.3 84.5 70.82 72.62 92.08 84.8 84.9 85.4
23/07/2019 10:16:03 59.73 65.5 91.19 81.9 83.3 84.5 69.57 71.78 92.08 84.8 84.9 85.4
23/07/2019 10:16:04 73.61 72.23 91.19 81.9 83.3 84.5 80.99 79.45 92.08 84.8 84.9 85.4
23/07/2019 10:16:05 72.88 73.11 89.88 81.9 83.3 84.5 80.83 80.47 90.78 84.8 84.9 85.4
23/07/2019 10:16:06 65.57 71.99 89.88 81.9 83.3 84.5 73.85 80.25 90.78 84.8 84.9 85.4
23/07/2019 10:16:07 63.77 68.99 89.88 81.9 83.3 84.5 70.46 77.07 90.78 84.8 84.9 85.4
23/07/2019 10:16:08 59.32 66.5 89.88 81.9 83.3 84.5 69.11 74.15 90.78 84.8 84.9 85.4
23/07/2019 10:16:09 72.05 70.99 89.88 81.9 83.3 84.5 78.12 77.54 90.78 84.8 84.9 85.4
23/07/2019 10:16:10 69.41 71.34 89.88 81.9 83.3 84.5 78.85 79.3 90.78 84.8 84.9 85.4
23/07/2019 10:16:11 63.74 69.74 89.88 81.9 83.3 84.5 69.99 77.92 90.78 84.8 84.9 85.4
23/07/2019 10:16:12 81.48 81.29 89.88 81.9 83.3 84.5 81.67 81.66 90.78 84.8 84.9 85.4
23/07/2019 10:16:13 75.2 81.73 89.88 81.9 83.3 84.5 77.93 82.17 90.78 84.8 84.9 85.4
23/07/2019 10:16:14 81.31 82.11 89.88 82 83.3 84.5 83.59 83.85 90.78 84.8 84.9 85.4
23/07/2019 10:16:15 64.14 79.32 89.88 82 83.3 84.5 70.64 81.42 90.78 84.8 84.9 85.4
23/07/2019 10:16:16 96.72 96.28 96.28 82.4 83.4 84.5 97.97 97.48 97.48 85.1 85 85.4
23/07/2019 10:16:17 67.02 95.22 96.28 82.4 83.4 84.5 72.29 96.48 97.48 85.1 85 85.4
23/07/2019 10:16:18 65.19 90.99 96.28 82.3 83.4 84.5 71.7 92.26 97.48 85.1 85 85.4
23/07/2019 10:16:19 66.5 86.76 96.28 82.3 83.4 84.5 71.18 88.07 97.48 85.1 85 85.4
23/07/2019 10:16:20 64.43 82.59 96.28 82.3 83.4 84.5 71.39 83.97 97.48 85.1 85 85.4
23/07/2019 10:16:21 63.96 78.44 96.28 82.3 83.4 84.5 70.92 80.09 97.48 85.1 85 85.4
23/07/2019 10:16:22 60.86 74.41 96.28 82.3 83.4 84.5 69.28 76.58 97.48 85.1 85 85.4
23/07/2019 10:16:23 60.65 70.45 96.28 82.3 83.4 84.5 69.17 73.49 97.48 85.1 85 85.4
23/07/2019 10:16:24 63.05 66.9 96.28 82.3 83.4 84.5 70 71.29 97.48 85.1 85 85.4
23/07/2019 10:16:25 62.04 65.11 96.28 82.3 83.4 84.5 70.56 70.74 97.48 85.1 85 85.4
23/07/2019 10:16:26 62.06 63.53 96.28 82.3 83.4 84.5 70.35 70.96 97.48 85.1 85 85.4
23/07/2019 10:16:27 66.12 65.59 96.28 82.3 83.4 84.5 71.27 71.06 97.48 85.1 85 85.4
23/07/2019 10:16:28 65.13 65.9 96.28 82.3 83.4 84.5 70.39 71.13 97.48 85.1 85 85.4
23/07/2019 10:16:29 63.61 65.32 96.28 82.3 83.4 84.5 69.64 70.65 97.48 85.1 85 85.4
23/07/2019 10:16:30 60.88 64.24 96.28 82.3 83.4 84.5 68.88 70.01 97.48 85.1 85 85.4
23/07/2019 10:16:31 65.9 65.97 96.28 82.3 83.4 84.5 70.61 70.66 97.48 85.1 85 85.4
23/07/2019 10:16:32 63.03 66.11 96.28 82.3 83.4 84.5 69.4 70.65 97.48 85.1 85 85.4
23/07/2019 10:16:33 81.96 80.58 96.28 82.4 83.4 84.5 81.11 79.81 97.48 85.1 85 85.4
23/07/2019 10:16:34 72.84 80.51 96.28 82.4 83.4 84.5 78.36 81.03 97.48 85.1 85 85.4
23/07/2019 10:16:35 91.69 90.82 96.28 82.5 83.5 84.5 94.67 93.69 97.48 85.3 85 85.4
23/07/2019 10:16:36 72.59 89.34 96.28 82.5 83.5 84.5 80.56 92.27 97.48 85.3 85.1 85.4
23/07/2019 10:16:37 67.05 85.26 96.28 82.5 83.5 84.5 75.23 88.56 97.48 85.3 85.1 85.4
23/07/2019 10:16:38 70.29 81.13 96.28 82.5 83.5 84.5 78.41 84.63 97.48 85.3 85.1 85.4
23/07/2019 10:16:39 65.82 77.42 96.28 82.5 83.5 84.4 72.15 81.81 97.48 85.3 85.1 85.4
23/07/2019 10:16:40 69.32 73.65 96.28 82.5 83.5 84.4 73.48 78.26 97.48 85.3 85.1 85.4
23/07/2019 10:16:41 68.71 71.2 96.28 82.5 83.5 84.4 74.75 76.08 97.48 85.3 85.1 85.4
23/07/2019 10:16:42 76.46 75.84 96.28 82.5 83.5 84.4 82.03 81.56 97.48 85.3 85.1 85.4
23/07/2019 10:16:43 73.13 75.78 96.28 82.5 83.5 84.4 81.07 81.7 97.48 85.3 85.1 85.4
23/07/2019 10:16:44 69.25 74.55 96.28 82.5 83.5 84.4 77.36 81.6 97.48 85.3 85.1 85.4
23/07/2019 10:16:45 64.96 72.15 96.28 82.5 83.5 84.4 71.83 79.61 97.48 85.3 85.1 85.4
23/07/2019 10:16:46 65.33 69.11 95.22 82.5 83.5 84.4 71.92 76.35 96.48 85.3 85.1 85.4
23/07/2019 10:16:47 63.85 67.16 90.99 82.5 83.5 84.4 70.89 74.26 93.69 85.3 85.1 85.4
23/07/2019 10:16:48 64.65 65.76 90.82 82.5 83.5 84.4 72.37 72.73 93.69 85.3 85.1 85.4
23/07/2019 10:16:49 62.29 65.14 90.82 82.5 83.5 84.4 70.52 72.51 93.69 85.3 85.1 85.4
23/07/2019 10:16:50 67.88 67.19 90.82 82.5 83.5 84.4 74.97 74.51 93.69 85.3 85.1 85.4
23/07/2019 10:16:51 68.08 67.99 90.82 82.5 83.5 84.4 73.58 74.44 93.69 85.3 85.1 85.4
23/07/2019 10:16:52 72.19 71.09 90.82 82.5 83.5 84.4 80.81 79.06 93.69 85.3 85.1 85.4
23/07/2019 10:16:53 68.05 70.83 90.82 82.4 83.5 84.4 72.67 78.88 93.69 85.3 85.1 85.4
23/07/2019 10:16:54 65 69.29 90.82 82.4 83.5 84.4 71.91 76.09 93.69 85.3 85.1 85.4
23/07/2019 10:16:55 75.13 74.98 90.82 82.4 83.5 84.4 75.86 76.18 93.69 85.3 85.1 85.4
23/07/2019 10:16:56 73.07 75.79 90.82 82.4 83.5 84.4 78.61 79.17 93.69 85.3 85.1 85.4
23/07/2019 10:16:57 64.73 73.24 90.82 82.4 83.5 84.4 71.02 77.16 93.69 85.3 85.1 85.4
23/07/2019 10:16:58 63.34 69.93 90.82 82.4 83.5 84.4 71.11 74.39 93.69 85.3 85.1 85.4
23/07/2019 10:16:59 72.12 71.12 90.82 82.4 83.5 84.4 80.84 79.7 93.69 85.3 85.1 85.4
23/07/2019 10:17:00 82.77 81.5 90.82 82.4 83.5 84.4 82.66 82.25 93.69 85.3 85.1 85.4
23/07/2019 10:17:01 69.88 81.17 90.82 82.4 83.5 84.4 73.51 81.98 93.69 85.3 85.1 85.4
23/07/2019 10:17:02 71.3 77.44 90.82 82.4 83.5 84.4 74.65 78.69 93.69 85.2 85.1 85.4
23/07/2019 10:17:03 69.36 74.57 90.82 82.4 83.5 84.4 73 76.47 93.69 85.2 85.1 85.4
23/07/2019 10:17:04 67.69 72.09 90.82 82.4 83.5 84.4 72.11 74.72 93.69 85.2 85.1 85.4
23/07/2019 10:17:05 90.46 89.6 89.6 82.5 83.5 84.4 93.35 92.48 92.48 85.3 85.1 85.4
23/07/2019 10:17:06 63.73 87.53 89.6 82.5 83.5 84.4 71.2 90.48 92.48 85.3 85.1 85.4
23/07/2019 10:17:07 65.35 83.31 89.6 82.5 83.5 84.4 71.39 86.32 92.48 85.3 85.1 85.4
23/07/2019 10:17:08 86.66 86.66 89.6 82.6 83.5 84.4 88.65 88.71 92.48 85.4 85.1 85.4
23/07/2019 10:17:09 70.18 85.77 89.6 82.6 83.5 84.4 75.01 87.85 92.48 85.4 85.1 85.4
23/07/2019 10:17:10 68.49 81.71 89.6 82.6 83.5 84.4 73.57 83.94 92.48 85.4 85.1 85.4
23/07/2019 10:17:11 72.19 77.78 89.6 82.6 83.5 84.4 74.54 80.3 92.48 85.4 85.1 85.4
23/07/2019 10:17:12 67.94 75.67 89.6 82.6 83.5 84.4 73.92 78.02 92.48 85.4 85.1 85.4
23/07/2019 10:17:13 66.58 72.49 89.6 82.6 83.5 84.4 71.45 75.99 92.48 85.4 85.1 85.4
23/07/2019 10:17:14 64.21 69.9 89.6 82.6 83.5 84.4 70.26 73.84 92.48 85.4 85.1 85.4
23/07/2019 10:17:15 68.54 68.57 89.6 82.6 83.5 84.4 71.51 72.08 92.48 85.4 85.1 85.4
23/07/2019 10:17:16 67.86 68.56 89.6 82.6 83.5 84.4 73.82 73.65 92.48 85.4 85.1 85.4
23/07/2019 10:17:17 78.96 78.32 89.6 82.6 83.5 84.4 85.14 83.35 92.48 85.4 85.1 85.4
23/07/2019 10:17:18 73.83 78.99 89.6 82.6 83.5 84.4 76.94 83.62 92.48 85.4 85.1 85.4
23/07/2019 10:17:19 67.72 75.52 89.6 82.6 83.5 84.4 71.49 80.15 92.48 85.4 85.1 85.4
23/07/2019 10:17:20 64.91 72.24 89.6 82.6 83.5 84.4 70.58 76.76 92.48 85.4 85.1 85.4
23/07/2019 10:17:21 69.43 69.62 89.6 82.6 83.5 84.4 73.41 73.95 92.48 85.4 85.1 85.4
23/07/2019 10:17:22 76.15 76.29 89.6 82.6 83.5 84.4 79.4 79.58 92.48 85.4 85.1 85.4
23/07/2019 10:17:23 62.66 72.87 89.6 82.6 83.5 84.4 70.03 76.52 92.48 85.4 85.1 85.4
23/07/2019 10:17:24 64.34 69.32 89.6 82.6 83.5 84.4 70.22 73.7 92.48 85.4 85.1 85.4
23/07/2019 10:17:25 68.99 68.97 89.6 82.6 83.5 84.4 75.87 75.28 92.48 85.4 85.1 85.4
23/07/2019 10:17:26 67.6 69.65 89.6 82.5 83.5 84.4 73.4 75.17 92.48 85.4 85.1 85.4
23/07/2019 10:17:27 76.95 76.1 89.6 82.6 83.5 84.4 78.83 78.27 92.48 85.4 85.1 85.4
23/07/2019 10:17:28 76.3 77.43 89.6 82.5 83.5 84.4 78.48 79.42 92.48 85.4 85.1 85.4
23/07/2019 10:17:29 79.88 80.02 89.6 82.6 83.5 84.4 82.46 82.52 92.48 85.4 85.1 85.4
23/07/2019 10:17:30 75.35 79.34 89.6 82.6 83.5 84.4 77.76 81.67 92.48 85.4 85.1 85.4
23/07/2019 10:17:31 67.31 76.08 89.6 82.6 83.5 84.4 71.03 78.65 92.48 85.4 85.1 85.4
23/07/2019 10:17:32 78.1 78.22 89.6 82.5 83.5 84.4 80.07 79.89 92.48 85.3 85.1 85.4
23/07/2019 10:17:33 66.68 75.56 89.6 82.5 83.5 84.4 71.29 77.89 92.48 85.3 85.1 85.4
23/07/2019 10:17:34 79 78.25 89.6 82.5 83.5 84.4 79.89 79.38 92.48 85.3 85.1 85.4
23/07/2019 10:17:35 66.79 76.51 87.53 82.5 83.5 84.4 70.82 77.83 90.48 85.3 85.1 85.4
23/07/2019 10:17:36 81.76 80.79 86.66 82.5 83.5 84.4 81.48 80.63 88.71 85.3 85.1 85.4
23/07/2019 10:17:37 75.87 80.82 86.66 82.5 83.5 84.4 76.38 80.65 88.71 85.3 85.1 85.4
23/07/2019 10:17:38 69.17 78.11 85.77 82.5 83.5 84.4 72.89 78.24 87.85 85.3 85.1 85.4
23/07/2019 10:17:39 82.28 81.22 81.71 82.5 83.5 84.4 81.8 80.8 83.94 85.3 85.1 85.4
23/07/2019 10:17:40 71.62 80.8 81.22 82.5 83.5 84.4 73.87 80.42 83.62 85.3 85.1 85.4
23/07/2019 10:17:41 65.42 77.29 81.22 82.5 83.5 84.4 70.26 77.41 83.62 85.3 85.1 85.4
23/07/2019 10:17:42 66.14 73.46 81.22 82.5 83.5 84.4 70.74 74.35 83.62 85.3 85.1 85.4
23/07/2019 10:17:43 66.82 70.36 81.22 82.5 83.5 84.4 72.3 72.73 83.62 85.3 85.1 85.4
23/07/2019 10:17:44 71.66 71.34 81.22 82.5 83.5 84.4 75.36 75.01 83.62 85.3 85.1 85.4
23/07/2019 10:17:45 72.72 72.8 81.22 82.5 83.5 84.4 76.43 76.84 83.62 85.3 85.1 85.4
23/07/2019 10:17:46 66.46 72.03 81.22 82.4 83.5 84.4 73.16 75.57 83.62 85.3 85.1 85.4
23/07/2019 10:17:47 68.99 70.14 81.22 82.4 83.5 84.4 75.21 75.92 83.62 85.3 85.1 85.4
23/07/2019 10:17:48 69.04 69.89 81.22 82.4 83.5 84.4 76.81 76.23 82.52 85.3 85.1 85.4
23/07/2019 10:17:49 73.22 72.89 81.22 82.4 83.5 84.4 77.18 77.51 82.52 85.3 85.1 85.4
23/07/2019 10:17:50 70.68 71.98 81.22 82.4 83.5 84.4 74.56 76.69 82.52 85.3 85.1 85.4
23/07/2019 10:17:51 69.22 71.82 81.22 82.4 83.5 84.4 72.46 75.92 82.52 85.3 85.1 85.4
23/07/2019 10:17:52 71.16 72.25 81.22 82.4 83.5 84.4 72.46 74.22 82.52 85.3 85.1 85.4
23/07/2019 10:17:53 70.75 71.53 81.22 82.4 83.5 84.4 73.75 74.1 82.52 85.3 85.1 85.3
23/07/2019 10:17:54 63.35 70.82 81.22 82.4 83.5 84.4 71.39 73.61 82.52 85.3 85.1 85.3
23/07/2019 10:17:55 75.82 74.96 81.22 82.3 83.5 84.4 80.79 79.53 82.52 85.2 85.1 85.3
23/07/2019 10:17:56 75.4 75.73 81.22 82.3 83.5 84.4 80.77 80.35 82.52 85.2 85.1 85.3
23/07/2019 10:17:57 67.62 75.57 81.22 82.3 83.5 84.4 73.43 80.34 82.52 85.2 85.1 85.3
23/07/2019 10:17:58 74.02 74.6 81.22 82.3 83.5 84.4 75.99 78.08 82.52 85.2 85.1 85.3
23/07/2019 10:17:59 68.27 73.09 81.22 82.3 83.5 84.4 73.16 76.22 81.67 85.2 85.1 85.3
23/07/2019 10:18:00 67.44 70.76 81.22 82.3 83.5 84.4 72.57 74.49 80.8 85.2 85.1 85.3
23/07/2019 10:18:01 66.4 69.05 81.22 82.3 83.5 84.4 74.58 74.93 80.8 85.2 85.1 85.3
23/07/2019 10:18:02 66.86 67.76 81.22 82.3 83.5 84.4 73.97 74.99 80.8 85.2 85.1 85.3
23/07/2019 10:18:03 66.46 67.69 81.22 82.3 83.5 84.4 71.77 74.52 80.8 85.2 85.1 85.3
23/07/2019 10:18:04 65.06 67.03 81.22 82.3 83.5 84.4 70.39 73.12 80.8 85.2 85.1 85.3
23/07/2019 10:18:05 75.33 75.04 81.22 82.3 83.5 84.4 77.62 77.47 80.8 85.2 85.1 85.3
23/07/2019 10:18:06 66.47 73.19 81.22 82.3 83.5 84.4 70.74 75.93 80.8 85.2 85.1 85.3
23/07/2019 10:18:07 63.88 70.31 81.22 82.3 83.5 84.4 69.39 73.46 80.8 85.2 85.1 85.3
23/07/2019 10:18:08 68.82 68.66 81.22 82.3 83.5 84.4 74.53 74.15 80.8 85.1 85.1 85.3
23/07/2019 10:18:09 68.72 68.95 80.8 82.3 83.5 84.4 72.65 74.28 80.42 85.1 85.1 85.3
23/07/2019 10:18:10 69.99 70.73 77.29 82.3 83.5 84.4 74.35 75.04 80.35 85.1 85.1 85.3
23/07/2019 10:18:11 75.09 73.77 75.73 82.3 83.5 84.4 78.08 77.39 80.35 85.1 85.1 85.3
23/07/2019 10:18:12 81.22 80.31 80.31 82.3 83.5 84.4 81.41 80.68 80.68 85.1 85.1 85.3
23/07/2019 10:18:13 71.44 78.87 80.31 82.3 83.5 84.4 78.19 80.01 80.68 85.1 85.1 85.3
23/07/2019 10:18:14 73.58 76.21 80.31 82.3 83.5 84.4 77.51 79.51 80.68 85.1 85.1 85.3
23/07/2019 10:18:15 66.13 74.27 80.31 82.3 83.5 84.4 70.67 77.78 80.68 85.1 85.1 85.3
23/07/2019 10:18:16 62.35 70.95 80.31 82.3 83.5 84.4 70.54 74.71 80.68 85.1 85.1 85.3
23/07/2019 10:18:17 66.49 67.58 80.31 82.3 83.5 84.4 75.06 75.04 80.68 85.1 85.1 85.3
23/07/2019 10:18:18 70.63 69.69 80.31 82.3 83.5 84.4 78.65 77.7 80.68 85.1 85.1 85.3
23/07/2019 10:18:19 70.57 70.5 80.31 82.3 83.5 84.4 75.12 77.86 80.68 85.1 85.1 85.3
23/07/2019 10:18:20 70.44 70.85 80.31 82.2 83.5 84.4 74.84 76.04 80.68 85.1 85.1 85.3
23/07/2019 10:18:21 83 82.04 82.04 82.2 83.5 84.4 85.9 84.9 84.9 85.1 85.1 85.3
23/07/2019 10:18:22 59.22 80.24 82.04 82.2 83.5 84.4 67.99 83.3 84.9 85.1 85.1 85.3
23/07/2019 10:18:23 72.64 76.1 82.04 82.2 83.5 84.4 73.84 79.26 84.9 85.1 85.1 85.3
23/07/2019 10:18:24 60.06 74.07 82.04 82.2 83.5 84.4 69.4 76.63 84.9 85.1 85.1 85.3
23/07/2019 10:18:25 64.84 70.11 82.04 82.2 83.5 84.4 70.7 73.56 84.9 85.1 85.1 85.3
23/07/2019 10:18:26 61.01 67.4 82.04 82.2 83.5 84.4 69.13 71.89 84.9 85.1 85.1 85.3
23/07/2019 10:18:27 63.91 65.07 82.04 82.2 83.5 84.4 70.33 70.91 84.9 85.1 85.1 85.3
23/07/2019 10:18:28 64.73 65.28 82.04 82.2 83.5 84.4 69.43 70.27 84.9 85.1 85.1 85.3
23/07/2019 10:18:29 66.6 66.85 82.04 82.2 83.5 84.4 72.31 72.17 84.9 85.1 85.1 85.3
23/07/2019 10:18:30 65.06 66.82 82.04 82.2 83.5 84.4 71.01 72.38 84.9 85.1 85.1 85.3
23/07/2019 10:18:31 79.86 79.51 82.04 82.2 83.5 84.4 81.22 80.84 84.9 85.1 85.1 85.3
23/07/2019 10:18:32 88.1 87.43 87.43 82.3 83.5 84.4 89.32 88.57 88.57 85.1 85.1 85.3
23/07/2019 10:18:33 95.1 94.83 94.83 82.5 83.6 84.4 96.33 96.09 96.09 85.3 85.2 85.4
23/07/2019 10:18:34 62.53 92.65 94.83 82.5 83.6 84.4 69.82 93.93 96.09 85.3 85.2 85.4
23/07/2019 10:18:35 68.79 88.41 94.83 82.5 83.6 84.4 75.11 89.72 96.09 85.3 85.2 85.4
23/07/2019 10:18:36 85.43 86.35 94.83 82.6 83.6 84.4 85.38 86.74 96.09 85.3 85.2 85.4
23/07/2019 10:18:37 88.03 88.57 94.83 82.6 83.6 84.4 89.08 89.5 96.09 85.3 85.2 85.4
23/07/2019 10:18:38 69.91 86.76 94.83 82.6 83.6 84.4 72.38 87.75 96.09 85.3 85.2 85.4
23/07/2019 10:18:39 72.4 82.64 94.83 82.6 83.6 84.4 73.55 83.69 96.09 85.3 85.2 85.4
23/07/2019 10:18:40 64.76 79.01 94.83 82.6 83.6 84.4 70.79 80.05 96.09 85.3 85.2 85.4
23/07/2019 10:18:41 61.04 75.05 94.83 81.8 83.6 84.4 69.94 76.62 96.09 84.7 85.2 85.4
23/07/2019 10:18:42 65.28 71.09 94.83 81.8 83.6 84.4 70.4 73.68 96.09 84.7 85.2 85.4
23/07/2019 10:18:43 62.35 68.54 94.83 81.8 83.6 84.4 70.14 72.08 96.09 84.7 85.2 85.4
23/07/2019 10:18:44 60.61 65.76 94.83 81.8 83.6 84.4 69.68 71.05 96.09 84.7 85.2 85.4
23/07/2019 10:18:45 63.85 63.93 94.83 81.8 83.6 84.4 70.96 70.94 96.09 84.7 85.2 85.4
23/07/2019 10:18:46 62.48 63.58 94.83 81.8 83.6 84.4 69.93 70.74 96.09 84.7 85.2 85.4
23/07/2019 10:18:47 61.8 63.4 94.83 81.8 83.6 84.4 68.66 70.49 96.09 84.7 85.2 85.4
23/07/2019 10:18:48 61.12 62.83 94.83 81.8 83.6 84.4 69.12 69.57 96.09 84.7 85.2 85.4
23/07/2019 10:18:49 68.75 68.14 94.83 81.8 83.6 84.4 78.72 77.47 96.09 84.7 85.2 85.4
23/07/2019 10:18:50 63.75 66.14 94.83 81.8 83.6 84.4 71.53 76.13 96.09 84.7 85.2 85.4
23/07/2019 10:18:51 60.25 64.75 94.83 81.8 83.6 84.4 70.4 73.57 96.09 84.7 85.2 85.4
23/07/2019 10:18:52 66.37 65.82 94.83 81.8 83.5 84.4 75.18 74.9 96.09 84.7 85.2 85.4
23/07/2019 10:18:53 63.9 65.11 94.83 81.8 83.5 84.4 70.04 74.67 96.09 84.7 85.2 85.3
23/07/2019 10:18:54 70.41 70.3 94.83 81.8 83.5 84.4 74.59 75.06 96.09 84.7 85.2 85.3
23/07/2019 10:18:55 73.83 73.63 94.83 81.8 83.5 84.4 76.4 76.29 96.09 84.7 85.2 85.3
23/07/2019 10:18:56 68 73.61 94.83 81.8 83.5 84.4 72.86 76.3 96.09 84.7 85.2 85.3
23/07/2019 10:18:57 66.82 70.74 94.83 81.8 83.5 84.4 72.3 74.22 96.09 84.7 85.2 85.3
23/07/2019 10:18:58 72.08 71.47 94.83 81.8 83.5 84.4 75.35 74.95 96.09 84.7 85.2 85.3
23/07/2019 10:18:59 76.12 75.34 94.83 81.8 83.5 84.4 78.98 78.15 96.09 84.7 85.2 85.3
23/07/2019 10:19:00 88.69 88.14 94.83 81.9 83.5 84.4 89.51 88.72 96.09 84.8 85.2 85.3
23/07/2019 10:19:01 76.73 86.35 94.83 81.9 83.5 84.4 78.46 87.24 96.09 84.8 85.2 85.4
23/07/2019 10:19:02 94.1 93.79 94.83 82.1 83.5 84.4 94.61 94.26 96.09 84.9 85.2 85.4
23/07/2019 10:19:03 79.67 92.31 93.79 82.1 83.5 84.4 81.97 92.84 94.26 84.9 85.2 85.4
23/07/2019 10:19:04 89.69 91.27 93.79 82.1 83.5 84.4 93.68 94.01 94.26 84.9 85.2 85.4
23/07/2019 10:19:05 68.98 88.37 93.79 81.9 83.5 84.4 77.07 91.31 94.26 84.7 85.2 85.4
23/07/2019 10:19:06 65.49 84.19 93.79 81.9 83.5 84.4 71.11 87.28 94.26 84.7 85.2 85.4
23/07/2019 10:19:07 65.27 80.05 93.79 81.9 83.5 84.4 72.08 83.22 94.26 84.7 85.2 85.4
23/07/2019 10:19:08 70.05 76.05 93.79 81.9 83.5 84.4 76.02 79.51 94.26 84.7 85.2 85.4
23/07/2019 10:19:09 72.92 73.38 93.79 81.9 83.5 84.4 76.79 77.86 94.26 84.7 85.2 85.4
23/07/2019 10:19:10 67.53 73.39 93.79 81.9 83.5 84.4 74.11 77.7 94.26 84.7 85.2 85.4
23/07/2019 10:19:11 66.33 70.52 93.79 81.9 83.5 84.4 72.07 75.43 94.26 84.7 85.2 85.4
23/07/2019 10:19:12 63.02 68.5 93.79 81.9 83.5 84.4 69.88 73.63 94.26 84.7 85.2 85.4
23/07/2019 10:19:13 67.95 67.75 93.79 81.9 83.5 84.4 72.46 72.43 94.26 84.7 85.2 85.4
23/07/2019 10:19:14 80.46 79.1 93.79 81.9 83.5 84.4 83.47 82.18 94.26 84.7 85.2 85.4
23/07/2019 10:19:15 76.49 77.62 93.79 81.9 83.5 84.4 79.09 80.67 94.26 84.7 85.2 85.4
23/07/2019 10:19:16 84.31 83.39 93.79 82 83.5 84.4 88.64 87.65 94.26 84.8 85.2 85.4
23/07/2019 10:19:17 81.93 83.77 93.79 82 83.5 84.4 83.08 87.1 94.26 84.8 85.2 85.4
23/07/2019 10:19:18 74.49 81.96 93.79 82 83.5 84.4 78.88 84.81 94.26 84.8 85.2 85.4
23/07/2019 10:19:19 77.12 78.84 93.79 82 83.5 84.4 79.57 82 94.26 84.8 85.2 85.4
23/07/2019 10:19:20 71.34 77.73 93.79 82 83.5 84.4 74.95 80.52 94.26 84.8 85.2 85.4
23/07/2019 10:19:21 74.83 75.2 93.79 82 83.5 84.4 77.73 78.2 94.26 84.8 85.2 85.3
23/07/2019 10:19:22 72.91 74.81 93.79 82 83.5 84.4 75.55 77.76 94.26 84.8 85.2 85.3
23/07/2019 10:19:23 76.45 76.2 93.79 82 83.5 84.4 79.1 78.54 94.26 84.8 85.2 85.3
23/07/2019 10:19:24 75.2 77.3 93.79 82 83.5 84.4 77.86 79.33 94.26 84.8 85.2 85.3
23/07/2019 10:19:25 80.07 79.3 93.79 82 83.5 84.4 80.52 80.07 94.26 84.8 85.2 85.3
23/07/2019 10:19:26 76.65 78.74 93.79 82 83.5 84.4 78.79 79.74 94.26 84.8 85.2 85.3
23/07/2019 10:19:27 73.26 77.9 93.79 82 83.5 84.4 75.05 79.48 94.26 84.8 85.2 85.3
23/07/2019 10:19:28 74.67 75.35 93.79 82 83.5 84.4 77.62 77.67 94.26 84.8 85.2 85.3
23/07/2019 10:19:29 74.01 75.17 93.79 82 83.5 84.4 77.29 77.92 94.26 84.8 85.2 85.3
23/07/2019 10:19:30 74.22 74.68 93.79 82 83.5 84.4 77.2 77.8 94.26 84.8 85.2 85.3
23/07/2019 10:19:31 71.05 74.71 93.79 82 83.5 84.4 76.62 78.36 94.26 84.8 85.2 85.3
23/07/2019 10:19:32 77.36 76.27 92.31 82 83.5 84.4 77.8 77.83 94.01 84.8 85.2 85.3
23/07/2019 10:19:33 68.94 75.7 91.27 82 83.5 84.4 72.6 77.17 94.01 84.8 85.2 85.3
23/07/2019 10:19:34 71.42 72.76 88.37 82 83.5 84.4 74.39 74.96 91.31 84.8 85.2 85.3
23/07/2019 10:19:35 78.68 77.78 84.19 82 83.5 84.4 80.27 79.41 87.65 84.8 85.2 85.3
23/07/2019 10:19:36 69.86 76.53 83.77 82 83.5 84.4 74.13 78.29 87.65 84.8 85.2 85.3
23/07/2019 10:19:37 79.16 79.01 83.77 82 83.5 84.3 80.45 80.46 87.65 84.8 85.2 85.3
23/07/2019 10:19:38 66.75 77.76 83.77 82 83.5 84.3 71.09 79.36 87.65 84.8 85.2 85.3
23/07/2019 10:19:39 66.05 74.14 83.77 82 83.5 84.3 70.62 76.1 87.65 84.8 85.2 85.3
23/07/2019 10:19:40 88.14 87.77 87.77 82.1 83.5 84.3 88.29 87.92 87.92 84.8 85.2 85.3
23/07/2019 10:19:41 95.85 94.46 94.46 82.4 83.6 84.3 96.06 94.64 94.64 85 85.3 85.3
23/07/2019 10:19:42 95.6 96.8 96.8 82.7 83.7 84.4 96.92 97.78 97.78 85.3 85.4 85.3
23/07/2019 10:19:43 66.72 95.05 96.8 82.7 83.7 84.4 73.31 96.07 97.78 85.3 85.4 85.3
23/07/2019 10:19:44 72.16 90.82 96.8 82.7 83.7 84.4 73.31 91.86 97.78 85.3 85.4 85.3
23/07/2019 10:19:45 81.45 86.66 96.8 82.7 83.7 84.4 81.73 87.71 97.78 85.3 85.4 85.3
23/07/2019 10:19:46 65.23 84.18 96.8 82.7 83.7 84.4 71.14 84.99 97.78 85.2 85.4 85.3
23/07/2019 10:19:47 62.71 80.02 96.8 82.5 83.7 84.4 70.27 81.02 97.78 85 85.4 85.3
23/07/2019 10:19:48 70.25 75.95 96.8 82.3 83.7 84.4 73.73 77.4 97.78 84.8 85.4 85.3
23/07/2019 10:19:49 68.31 73.21 96.8 82.3 83.7 84.4 74.05 75.44 97.78 84.8 85.4 85.3
23/07/2019 10:19:50 68.2 70.96 96.8 82.3 83.7 84.4 72.59 74.92 97.78 84.8 85.4 85.3
23/07/2019 10:19:51 64.12 69.49 96.8 82.3 83.7 84.4 70.79 73.64 97.78 84.7 85.4 85.3
23/07/2019 10:19:52 68.64 68.5 96.8 81.8 83.7 84.4 73.83 73.72 97.78 84.1 85.4 85.3
23/07/2019 10:19:53 68.04 68.41 96.8 81.5 83.7 84.4 72.21 73.63 97.78 83.6 85.4 85.3
23/07/2019 10:19:54 66.64 68.29 96.8 81.2 83.7 84.4 71.27 72.79 97.78 83.1 85.4 85.3
23/07/2019 10:19:55 68.55 68.72 96.8 81.2 83.7 84.4 71.46 72.24 97.78 83.1 85.4 85.3
23/07/2019 10:19:56 70.49 69.89 96.8 81.2 83.7 84.4 72.51 72.4 97.78 83.1 85.4 85.3
23/07/2019 10:19:57 66.57 69.33 96.8 81.1 83.7 84.4 70.24 72.07 97.78 83 85.4 85.3
23/07/2019 10:19:58 68.42 69.1 96.8 80.9 83.7 84.4 71.94 71.96 97.78 82.6 85.4 85.3
23/07/2019 10:19:59 67.21 68.93 96.8 80.9 83.7 84.4 71.39 71.85 97.78 82.6 85.4 85.3
23/07/2019 10:20:00 67.29 68.07 96.8 80.9 83.7 84.4 71.77 71.74 97.78 82.6 85.4 85.3
23/07/2019 10:20:01 67.71 68.33 96.8 80.9 83.7 84.4 72.43 72.57 97.78 82.6 85.4 85.3
23/07/2019 10:20:02 81.56 81.09 96.8 80.9 83.7 84.4 81.29 80.86 97.78 82.6 85.4 85.3
23/07/2019 10:20:03 79.83 80.99 96.8 80.9 83.7 84.4 79.75 80.79 97.78 82.6 85.4 85.3
23/07/2019 10:20:04 72.76 79.21 96.8 80.9 83.7 84.4 74.31 79.21 97.78 82.6 85.4 85.3
23/07/2019 10:20:05 68.46 76.2 96.8 80.9 83.7 84.4 72.67 76.74 97.78 82.6 85.4 85.3
23/07/2019 10:20:06 62.45 73.07 96.8 80.9 83.7 84.4 69.33 74.69 97.78 82.6 85.4 85.3
23/07/2019 10:20:07 63.48 69.38 96.8 80.9 83.7 84.4 69.82 72.13 97.78 82.6 85.4 85.3
23/07/2019 10:20:08 74.18 73.89 96.8 80.9 83.7 84.4 74.39 74.31 97.78 82.6 85.3 85.3
23/07/2019 10:20:09 69.64 73.79 96.8 80.8 83.6 84.4 72.21 74.22 97.78 82.5 85.3 85.3
23/07/2019 10:20:10 81.06 80.26 96.8 80.8 83.6 84.4 80.51 79.66 97.78 82.5 85.3 85.3
23/07/2019 10:20:11 70.55 78.72 96.8 80.6 83.6 84.4 72.65 78.41 97.78 82.3 85.3 85.3
23/07/2019 10:20:12 66.28 75.3 95.05 80.6 83.6 84.4 71.49 75.61 96.07 82.3 85.3 85.3
23/07/2019 10:20:13 70.05 71.89 90.82 80.6 83.5 84.4 73.54 74.2 91.86 82.3 85.2 85.3
23/07/2019 10:20:14 64.69 71.12 86.66 80.6 83.5 84.4 70.54 73.8 87.71 82.3 85.2 85.3
23/07/2019 10:20:15 67.08 69.1 84.18 80.6 83.5 84.4 71.52 72.8 84.99 82.3 85.2 85.3
23/07/2019 10:20:16 89.58 89.12 89.12 80.7 83.5 84.4 90.73 90.26 90.26 82.4 85.2 85.3
23/07/2019 10:20:17 64.01 87.58 89.12 80.7 83.4 84.4 70.23 88.74 90.26 82.4 85.2 85.3
23/07/2019 10:20:18 65.36 83.37 89.12 80.7 83.4 84.4 70.9 84.61 90.26 82.4 85.1 85.3
23/07/2019 10:20:19 76.03 80 89.12 80.7 83.4 84.4 77.56 81.26 90.26 82.4 85.1 85.3
23/07/2019 10:20:20 68.79 77.04 89.12 80.7 83.4 84.4 72.45 78.58 90.26 82.4 85.1 85.3
23/07/2019 10:20:21 69.39 73.85 89.12 80.7 83.3 84.4 74.25 76.2 90.26 82.4 85.1 85.3
23/07/2019 10:20:22 67.69 71.28 89.12 80.7 83.3 84.4 72.29 74.62 90.26 82.3 85.1 85.3
23/07/2019 10:20:23 67.38 69.27 89.12 80.7 83.3 84.4 72.03 73.2 90.26 82.3 85 85.3
23/07/2019 10:20:24 72.14 71.24 89.12 80.7 83.3 84.4 76 75.19 90.26 82.3 85 85.3
23/07/2019 10:20:25 66.91 70.9 89.12 80.7 83.2 84.4 71.66 74.94 90.26 82.3 85 85.3
23/07/2019 10:20:26 70.5 70.05 89.12 80.7 83.2 84.4 73.45 73.54 90.26 82.3 85 85.3
23/07/2019 10:20:27 65.67 69.87 89.12 80.6 83.2 84.4 70.75 73.32 90.26 82.3 84.9 85.3
23/07/2019 10:20:28 70.75 70.72 89.12 80.6 83.1 84.4 73.74 73.74 90.26 82.3 84.9 85.3
23/07/2019 10:20:29 65.41 69.26 89.12 80.6 83.1 84.4 70.91 72.71 90.26 82.3 84.9 85.3
23/07/2019 10:20:30 63.67 67.14 89.12 80.6 83.1 84.4 70.27 71.71 90.26 82.3 84.9 85.3
23/07/2019 10:20:31 66.73 66.85 89.12 80.6 83.1 84.4 71.41 71.59 90.26 82.3 84.8 85.3
23/07/2019 10:20:32 65.14 66.73 89.12 80.6 83 84.4 71.08 71.51 90.26 82.3 84.8 85.3
23/07/2019 10:20:33 65.04 65.4 89.12 80.6 83 84.4 70.09 70.87 90.26 82.3 84.8 85.3
23/07/2019 10:20:34 65.53 65.71 89.12 80.6 83 84.4 71.53 71.31 90.26 82.3 84.8 85.3
23/07/2019 10:20:35 67.39 67.42 89.12 80.4 82.9 84.4 71.5 72.02 90.26 82.1 84.7 85.3
23/07/2019 10:20:36 64.77 66.29 89.12 80.4 82.9 84.4 70.06 71.14 90.26 82.1 84.7 85.3
23/07/2019 10:20:37 67.41 67.36 89.12 80.4 82.9 84.4 71.3 71.33 90.26 82.1 84.7 85.3
23/07/2019 10:20:38 67.8 67.76 89.12 80.4 82.9 84.4 72 71.83 90.26 82.1 84.7 85.3
23/07/2019 10:20:39 67.29 68.74 89.12 80.4 82.8 84.4 71.01 71.97 90.26 82.1 84.6 85.3
23/07/2019 10:20:40 70.54 69.77 89.12 80.4 82.8 84.4 73.13 72.64 90.26 82.1 84.6 85.3
23/07/2019 10:20:41 62.98 69.61 89.12 80.4 82.8 84.4 69.43 72.43 90.26 82.1 84.6 85.3
23/07/2019 10:20:42 67.26 68.14 89.12 80.4 82.7 84.4 71.52 71.69 90.26 82.1 84.6 85.3
23/07/2019 10:20:43 63.95 66.94 89.12 80.4 82.7 84.4 70.92 71.35 90.26 82.1 84.5 85.3
23/07/2019 10:20:44 73.42 72.24 89.12 80.4 82.7 84.4 75.88 75.16 90.26 82.1 84.5 85.3
23/07/2019 10:20:45 63.49 71.99 89.12 80.4 82.6 84.4 70.31 74.98 90.26 82.1 84.5 85.3
23/07/2019 10:20:46 62.34 68.59 87.58 80.4 82.6 84.4 70.3 72.66 88.74 82.1 84.5 85.3
23/07/2019 10:20:47 67.97 68.04 83.37 80.4 82.6 84.4 71.38 71.66 84.61 82.1 84.4 85.3
23/07/2019 10:20:48 67.22 68.66 80 80.4 82.5 84.4 71.81 72.04 81.26 82.1 84.4 85.3
23/07/2019 10:20:49 91.82 91.49 91.49 80.5 82.5 84.4 93.2 92.87 92.87 82.2 84.4 85.3
23/07/2019 10:20:50 75.16 91.49 91.49 80.5 82.5 84.4 77.48 92.87 92.87 82.2 84.4 85.3
23/07/2019 10:20:51 78.94 87.36 91.49 80.5 82.4 84.4 82.37 88.77 92.87 82.2 84.3 85.3
23/07/2019 10:20:52 78.94 84.24 91.49 80.5 82.4 84.4 79.9 86.2 92.87 82.2 84.3 85.3
23/07/2019 10:20:53 87.11 86.35 91.49 80.5 82.3 84.4 86.76 86.3 92.87 82.2 84.3 85.3
23/07/2019 10:20:54 88.14 88.82 91.49 80.6 82.3 84.4 87.69 88.48 92.87 82.3 84.3 85.3
23/07/2019 10:20:55 72.97 86.59 91.49 80.6 82.3 84.4 76.98 86.33 92.87 82.3 84.2 85.3
23/07/2019 10:20:56 66.67 82.66 91.49 80.6 82.2 84.4 71.79 82.81 92.87 82.3 84.2 85.3
23/07/2019 10:20:57 70.04 78.59 91.49 80.6 82.2 84.4 72.36 79.09 92.87 82.3 84.1 85.3
23/07/2019 10:20:58 69 75.37 91.49 80.6 82.2 84.4 72.42 76.23 92.87 82.3 84.1 85.3
23/07/2019 10:20:59 66.59 72.78 91.49 80.6 82.2 84.4 72.72 74.38 92.87 82.3 84.1 85.3
23/07/2019 10:21:00 66.22 70.14 91.49 80.6 82.1 84.4 73.22 73.67 92.87 82.3 84.1 85.3
23/07/2019 10:21:01 69.53 69.59 91.49 80.6 82.1 84.4 74.25 74.01 92.87 82.3 84 85.3
23/07/2019 10:21:02 73.36 72.79 91.49 80.6 82.1 84.4 75.45 75.32 92.87 82.3 84 85.3
23/07/2019 10:21:03 80.42 79.75 91.49 80.6 82.1 84.4 80.48 79.85 92.87 82.3 84 85.3
23/07/2019 10:21:04 68.8 77.77 91.49 80.6 82 84.4 73.42 78.39 92.87 82.3 83.9 85.3
23/07/2019 10:21:05 65.39 74.44 91.49 80.6 82 84.4 72.24 75.99 92.87 82.3 83.9 85.3
23/07/2019 10:21:06 69.34 70.99 91.49 80.6 82 84.4 74.2 74.4 92.87 82.3 83.9 85.3
23/07/2019 10:21:07 66.37 70.6 91.49 80.6 81.9 84.4 72.45 74.35 92.87 82.3 83.9 85.3
23/07/2019 10:21:08 69.08 69.25 91.49 80.6 81.9 84.4 73.57 73.7 92.87 82.3 83.8 85.3
23/07/2019 10:21:09 67.93 68.99 91.49 80.6 81.9 84.4 72.7 73.56 92.87 82.3 83.8 85.3
23/07/2019 10:21:10 64.81 68.5 91.49 80.6 81.8 84.4 71.09 73.1 92.87 82.3 83.7 85.3
23/07/2019 10:21:11 61.96 66.62 91.49 80.6 81.8 84.4 70.35 71.96 92.87 82.3 83.7 85.3
23/07/2019 10:21:12 61.85 64.28 91.49 80.6 81.8 84.4 69.88 70.99 92.87 82.2 83.7 85.3
23/07/2019 10:21:13 61.61 63.19 91.49 80.6 81.8 84.4 70.75 70.75 92.87 82.2 83.7 85.3
23/07/2019 10:21:14 65.78 65.23 91.49 80.6 81.7 84.4 71.4 71.39 92.87 82.2 83.6 85.3
23/07/2019 10:21:15 71.31 70.27 91.49 80.6 81.7 84.4 75.22 74.21 92.87 82.2 83.6 85.3
23/07/2019 10:21:16 74.96 73.95 91.49 79.9 81.7 84.4 76.2 75.67 92.87 81.6 83.6 85.3
23/07/2019 10:21:17 76.5 76.01 91.49 80 81.6 84.4 78.89 78.57 92.87 81.7 83.5 85.3
23/07/2019 10:21:18 70.63 75.96 91.49 80 81.6 84.4 72.75 78.54 92.87 81.7 83.5 85.3
23/07/2019 10:21:19 79.37 78.87 91.49 80 81.6 84.4 83.15 82.72 92.87 81.7 83.5 85.3
23/07/2019 10:21:20 73.98 77.31 88.82 80 81.6 84.4 75.18 80.74 88.77 81.7 83.5 85.3
23/07/2019 10:21:21 75.25 75.72 88.82 80 81.6 84.4 76.75 78.21 88.48 81.7 83.5 85.3
23/07/2019 10:21:22 75.31 75.81 88.82 80 81.6 84.4 77.26 77.84 88.48 81.7 83.5 85.3
23/07/2019 10:21:23 81.47 80.98 88.82 80 81.6 84.4 82.33 82.01 88.48 81.7 83.5 85.3
23/07/2019 10:21:24 70.1 80.39 86.59 80 81.6 84.4 72.62 81.45 86.33 81.7 83.5 85.3
23/07/2019 10:21:25 73.48 76.84 82.66 80 81.5 84.4 76.76 78.78 82.81 81.7 83.4 85.3
23/07/2019 10:21:26 69.03 74.69 80.98 80 81.5 84.4 72.05 76.96 82.72 81.7 83.4 85.3
23/07/2019 10:21:27 65.59 72.4 80.98 80 81.5 84.4 71.79 74.81 82.72 81.7 83.4 85.3
23/07/2019 10:21:28 76.69 75.49 80.98 80 81.5 84.4 80.48 79.29 82.72 81.7 83.4 85.3
23/07/2019 10:21:29 74.02 76.59 80.98 80 81.4 84.4 78.67 80.79 82.72 81.7 83.3 85.3
23/07/2019 10:21:30 67.19 74.02 80.98 80 81.4 84.4 71.8 78.24 82.72 81.7 83.3 85.3
23/07/2019 10:21:31 64.69 70.94 80.98 80 81.4 84.3 70.87 75.36 82.72 81.7 83.3 85.3
23/07/2019 10:21:32 64.11 68.48 80.98 80 81.4 84.3 70.97 73.34 82.72 81.7 83.3 85.3
23/07/2019 10:21:33 63.18 65.99 80.98 80 81.4 84.3 70.47 71.85 82.72 81.7 83.3 85.3
23/07/2019 10:21:34 62.77 64.7 80.98 80 81.4 84.3 70.21 71.23 82.72 81.7 83.3 85.3
23/07/2019 10:21:35 77.05 75.62 80.98 79.8 81.4 84.3 78.19 76.88 82.72 81.4 83.3 85.3
23/07/2019 10:21:36 76.32 77.07 80.98 79.8 81.4 84.3 81.95 81.51 82.72 81.4 83.3 85.3
23/07/2019 10:21:37 84.41 84.07 84.07 79.8 81.3 84.3 85.38 85.48 85.48 81.4 83.3 85.3
23/07/2019 10:21:38 81.86 82.74 84.07 79.8 81.3 84.3 86.25 86.53 86.53 81.5 83.3 85.3
23/07/2019 10:21:39 83.8 84.8 84.8 79.9 81.3 84.4 85.74 87.92 87.92 81.5 83.3 85.3
23/07/2019 10:21:40 72.39 82.81 84.8 79.9 81.3 84.4 74.94 85.45 87.92 81.5 83.3 85.3
23/07/2019 10:21:41 70.01 79.23 84.8 79.9 81.3 84.4 75.16 81.82 87.92 81.5 83.2 85.3
23/07/2019 10:21:42 72.18 75.74 84.8 79.9 81.2 84.4 76.99 78.92 87.92 81.5 83.2 85.3
23/07/2019 10:21:43 71.34 74.41 84.8 79.9 81.2 84.4 75.17 78.19 87.92 81.5 83.2 85.3
23/07/2019 10:21:44 72.63 73.24 84.8 79.9 81.2 84.4 76.52 76.99 87.92 81.5 83.2 85.3
23/07/2019 10:21:45 76.31 76.38 84.8 79.9 81.2 84.4 80.48 80.5 87.92 81.5 83.2 85.3
23/07/2019 10:21:46 75.48 75.79 84.8 79.9 81.2 84.4 78.16 79.13 87.92 81.5 83.2 85.3
23/07/2019 10:21:47 75.22 77.16 84.8 79.9 81.2 84.4 78.09 79.9 87.92 81.5 83.2 85.3
23/07/2019 10:21:48 76.23 76.82 84.8 79.9 81.2 84.4 79.51 79.67 87.92 81.5 83.2 85.3
23/07/2019 10:21:49 77.8 77.57 84.8 79.9 81.2 84.4 81.5 81.09 87.92 81.5 83.2 85.3
23/07/2019 10:21:50 75.64 77.39 84.8 79.9 81.2 84.3 78.27 80.48 87.92 81.5 83.2 85.3
23/07/2019 10:21:51 82.75 81.64 84.8 79.9 81.2 84.3 82.6 81.83 87.92 81.6 83.2 85.3
23/07/2019 10:21:52 86.47 85.51 85.51 80 81.2 84.3 85.74 84.92 87.92 81.6 83.2 85.3
23/07/2019 10:21:53 74.28 85.36 85.51 80 81.2 84.3 76.78 84.77 87.92 81.6 83.2 85.3
23/07/2019 10:21:54 70.19 81.51 85.51 80 81.2 84.3 74.53 81.36 87.92 81.6 83.2 85.3
23/07/2019 10:21:55 70.24 77.67 85.51 80 81.2 84.3 74.42 78.23 87.92 81.6 83.2 85.3
23/07/2019 10:21:56 79.5 79.62 85.51 80 81.2 84.3 80.95 80.95 87.92 81.6 83.2 85.3
23/07/2019 10:21:57 87.94 87.52 87.52 80.1 81.2 84.3 87.2 86.89 87.92 81.6 83.2 85.3
23/07/2019 10:21:58 70.7 87.42 87.52 80.1 81.2 84.3 73.69 86.79 87.92 81.6 83.1 85.3
23/07/2019 10:21:59 64.14 83.3 87.52 80.1 81.1 84.3 70.08 82.85 87.92 81.6 83.1 85.3
23/07/2019 10:22:00 75.97 79.15 87.52 80.1 81.1 84.3 76.11 78.98 87.92 81.6 83.1 85.3
23/07/2019 10:22:01 79.12 78.66 87.52 80.1 81.1 84.3 78.92 78.47 87.92 81.6 83.1 85.3
23/07/2019 10:22:02 78.25 79.08 87.52 80.1 81.1 84.3 79.25 79.59 87.92 81.6 83.1 85.3
23/07/2019 10:22:03 80.27 80.51 87.52 80.1 81.1 84.3 81.38 81.51 87.92 81.6 83.1 85.3
23/07/2019 10:22:04 76.88 79.42 87.52 80.1 81 84.3 77.12 80.38 87.92 81.6 83 85.3
23/07/2019 10:22:05 85.08 84.36 87.52 80 81 84.3 85.45 84.83 87.92 81.5 83 85.3
23/07/2019 10:22:06 77.83 82.29 87.52 80 81 84.3 78.69 82.73 87.92 81.5 83 85.3
23/07/2019 10:22:07 78.03 80.11 87.52 80 81 84.3 80.76 81.85 87.92 81.5 83 85.3
23/07/2019 10:22:08 67.77 78.83 87.52 80 81 84.3 72.6 80.73 87.92 81.4 83 85.3
23/07/2019 10:22:09 73.31 75.14 87.52 80 81 84.3 75.63 77.56 86.89 81.4 83 85.3
23/07/2019 10:22:10 74.02 74.48 87.52 80 81 84.3 77.13 77.24 86.89 81.4 83 85.3
23/07/2019 10:22:11 75.73 76.04 87.52 80 81 84.3 79.71 79.75 86.89 81.4 83 85.3
23/07/2019 10:22:12 70.92 75.57 87.52 80 81 84.3 74.2 79.32 86.89 81.4 83 85.3
23/07/2019 10:22:13 76.27 76.27 87.52 80 81 84.3 79.85 79.97 86.89 81.4 83 85.3
23/07/2019 10:22:14 66.04 75.58 87.52 80 81 84.3 70.96 79.13 86.89 81.4 83 85.3
23/07/2019 10:22:15 74.4 74.63 87.52 80 81 84.3 77.5 78.08 86.89 81.4 83 85.3
23/07/2019 10:22:16 72.81 74.4 87.52 80 81 84.3 75.73 77.24 86.89 81.4 83 85.3
23/07/2019 10:22:17 78.09 78.13 87.52 80 81 84.3 80.14 80.25 86.89 81.4 83 85.3
23/07/2019 10:22:18 70.71 77.99 87.52 80 81 84.3 73.48 80.13 86.89 81.4 83 85.3
23/07/2019 10:22:19 73.97 75.59 87.52 80 81 84.3 76.33 78.05 86.89 81.4 83 85.3
23/07/2019 10:22:20 84.29 83.25 87.52 80 81 84.3 84.57 83.62 86.89 81.4 83 85.3
23/07/2019 10:22:21 71.11 83.02 87.52 80 81 84.3 73.65 83.36 86.89 81.4 83 85.3
23/07/2019 10:22:22 65.95 79.12 87.52 80 81 84.3 70.06 79.72 86.89 81.4 83 85.3
23/07/2019 10:22:23 63.85 75.18 87.52 80 80.9 84.3 69.57 76.18 86.89 81.4 82.9 85.3
23/07/2019 10:22:24 84.76 84.06 87.52 80 80.9 84.3 84.57 83.65 86.89 81.5 82.9 85.3
23/07/2019 10:22:25 78.78 82.17 87.52 80.1 80.9 84.3 81.45 82.71 86.89 81.5 82.9 85.3
23/07/2019 10:22:26 69.66 80.19 87.52 80.1 80.9 84.3 74.19 81.53 86.89 81.5 82.9 85.3
23/07/2019 10:22:27 66.3 76.43 87.42 80 80.9 84.3 71.13 78.28 86.79 81.5 82.9 85.3
23/07/2019 10:22:28 77.38 77.99 84.36 80.1 80.9 84.3 79.28 79.71 84.83 81.5 82.9 85.3
23/07/2019 10:22:29 68.85 74.82 84.36 80 80.9 84.3 72.91 77.01 84.83 81.4 82.9 85.3
23/07/2019 10:22:30 64.68 72 84.36 80 80.9 84.3 70.74 74.85 84.83 81.4 82.9 85.3
23/07/2019 10:22:31 76.84 76.07 84.36 80 80.9 84.3 76.93 76.43 84.83 81.4 82.9 85.3
23/07/2019 10:22:32 84.77 83.93 84.36 80.1 80.9 84.3 83.89 83.13 84.83 81.5 82.9 85.3
23/07/2019 10:22:33 71.41 82.08 84.36 80.1 80.9 84.3 73.57 81.37 84.83 81.5 82.9 85.3
23/07/2019 10:22:34 69.5 78.38 84.36 80.1 80.9 84.3 72.27 78.13 84.83 81.5 82.9 85.3
23/07/2019 10:22:35 68.94 75.03 84.06 80.1 80.9 84.3 72.02 75.54 83.65 81.5 82.9 85.3
23/07/2019 10:22:36 69.61 72.23 84.06 80 80.9 84.3 72.25 73.65 83.65 81.4 82.9 85.3
23/07/2019 10:22:37 68.85 71.49 84.06 80 80.9 84.3 71.96 73.22 83.65 81.4 82.9 85.3
23/07/2019 10:22:38 84.48 84.08 84.08 80.1 80.9 84.3 83.62 83.23 83.65 81.5 82.9 85.3
23/07/2019 10:22:39 82.05 83.04 84.08 80.1 80.9 84.3 82.33 82.97 83.65 81.5 82.9 85.3
23/07/2019 10:22:40 68.83 82.65 84.08 80.1 80.9 84.3 75.02 82.64 83.65 81.5 82.9 85.3
23/07/2019 10:22:41 63.54 78.66 84.08 80.1 80.9 84.3 69.87 79.36 83.65 81.5 82.9 85.3
23/07/2019 10:22:42 66.14 74.62 84.08 80.1 80.9 84.3 71.05 75.84 83.65 81.5 82.9 85.3
23/07/2019 10:22:43 70.16 72.91 84.08 80.1 80.9 84.3 73.39 74.92 83.65 81.5 82.9 85.3
23/07/2019 10:22:44 62.7 70.01 84.08 80.1 80.9 84.3 70.24 73.04 83.65 81.5 82.9 85.3
23/07/2019 10:22:45 66.16 68.14 84.08 80.1 80.9 84.3 71.36 72.09 83.65 81.5 82.9 85.3
23/07/2019 10:22:46 68.4 68.16 84.08 80.1 80.9 84.3 73.06 72.94 83.65 81.5 82.9 85.2
23/07/2019 10:22:47 64.46 67.09 84.08 80.1 80.9 84.2 70.33 71.98 83.65 81.5 82.9 85.2
23/07/2019 10:22:48 66.48 67.27 84.08 80.1 80.9 84.2 72.33 72.6 83.65 81.5 82.9 85.2
23/07/2019 10:22:49 67.01 67.73 84.08 80.1 80.9 84.2 71.59 72.33 83.65 81.5 82.9 85.2
23/07/2019 10:22:50 66.82 67.02 84.08 80.1 80.8 84.2 73.31 73.12 83.65 81.5 82.8 85.2
23/07/2019 10:22:51 62.96 66.91 84.08 80.1 80.8 84.2 69.21 72.9 83.65 81.4 82.8 85.2
23/07/2019 10:22:52 65.96 65.75 84.08 80.1 80.8 84.2 71.76 71.74 83.65 81.4 82.8 85.2
23/07/2019 10:22:53 64.41 66.03 84.08 80.1 80.8 84.2 71.13 72.08 83.65 81.4 82.8 85.2
23/07/2019 10:22:54 73.42 71.99 84.08 80.1 80.8 84.2 74.37 73.61 83.23 81.4 82.8 85.2
23/07/2019 10:22:55 69.81 72.44 84.08 80.1 80.8 84.2 72.52 74.01 83.23 81.4 82.8 85.2
23/07/2019 10:22:56 61.78 70.06 84.08 80.1 80.8 84.2 69.74 72.48 83.23 81.4 82.8 85.2
23/07/2019 10:22:57 68.31 68.34 84.08 80.1 80.8 84.2 71.68 71.81 83.23 81.4 82.8 85.2
23/07/2019 10:22:58 66.23 68.07 84.08 80.1 80.8 84.1 71.11 71.54 83.23 81.4 82.8 85.2
23/07/2019 10:22:59 60.91 66.7 84.08 80.1 80.8 84.1 69.28 71.21 83.23 81.4 82.8 85.2
23/07/2019 10:23:00 59.5 63.96 84.08 80.1 80.8 84.1 69.16 70.16 83.23 81.4 82.8 85.2
23/07/2019 10:23:01 62.5 62.64 84.08 80.1 80.8 84.1 69.17 69.73 83.23 81.4 82.8 85.2
23/07/2019 10:23:02 61.39 62.48 84.08 80.1 80.8 84.1 69.33 69.4 83.23 81.4 82.8 85.2
23/07/2019 10:23:03 61.07 61.79 84.08 80.1 80.8 84.1 68.93 69.32 83.23 81.4 82.8 85.2
23/07/2019 10:23:04 60.81 61.93 84.08 80.1 80.8 84.1 69.02 69.4 83.23 81.4 82.8 85.2
23/07/2019 10:23:05 59.68 60.97 84.08 80 80.8 84.1 68.88 69.02 83.23 81.4 82.8 85.2
23/07/2019 10:23:06 59.85 60.73 84.08 80 80.8 84.1 68.54 69.14 83.23 81.4 82.8 85.2
23/07/2019 10:23:07 64.16 63.5 84.08 80 80.8 84.1 70.64 70.41 83.23 81.4 82.8 85.2
23/07/2019 10:23:08 62.29 63.56 83.04 80 80.8 84.1 69.84 70.44 82.97 81.4 82.8 85.2
23/07/2019 10:23:09 61.52 62.74 82.65 80 80.8 84.1 69.02 70.04 82.64 81.4 82.8 85.2
23/07/2019 10:23:10 63.65 63.33 78.66 80 80.8 84.1 70.58 70.31 79.36 81.4 82.8 85.2
23/07/2019 10:23:11 64.24 64.81 74.62 80 80.8 84.1 72.18 72.47 75.84 81.4 82.8 85.2
23/07/2019 10:23:12 70.55 70.52 72.91 80 80.8 84.1 77.25 77.21 77.21 81.4 82.8 85.2
23/07/2019 10:23:13 61.41 67.66 72.44 80 80.8 84.1 69.43 74.68 77.21 81.4 82.8 85.2
23/07/2019 10:23:14 63.28 64.85 72.44 80 80.8 84.1 70.09 72.19 77.21 81.4 82.8 85.2
23/07/2019 10:23:15 62.76 64.14 72.44 80 80.8 84.1 69.95 71.02 77.21 81.4 82.8 85.2
23/07/2019 10:23:16 63.88 63.83 72.44 80 80.8 84.1 72.49 71.93 77.21 81.4 82.8 85.2
23/07/2019 10:23:17 85.23 84.73 84.73 80.1 80.8 84.1 85.29 84.82 84.82 81.4 82.8 85.2
23/07/2019 10:23:18 73.85 83.84 84.73 80.1 80.8 84.1 75.58 83.96 84.82 81.4 82.8 85.2
23/07/2019 10:23:19 67.76 80.23 84.73 80.1 80.8 84.1 73.71 80.64 84.82 81.4 82.8 85.2
23/07/2019 10:23:20 74.07 76.49 84.73 80.1 80.8 84.1 79.5 79.71 84.82 81.4 82.8 85.2
23/07/2019 10:23:21 85.47 84.77 84.77 80.1 80.8 84.1 85.95 85.27 85.27 81.4 82.8 85.2
23/07/2019 10:23:22 83.07 83.44 84.77 80.1 80.8 84.1 82.5 83.34 85.27 81.4 82.8 85.2
23/07/2019 10:23:23 73.72 83.26 84.77 80.1 80.8 84.1 74.68 83.15 85.27 81.4 82.8 85.2
23/07/2019 10:23:24 72.12 79.68 84.77 80.1 80.8 84.1 73.75 79.76 85.27 81.4 82.8 85.2
23/07/2019 10:23:25 74.4 76.55 84.77 80.1 80.8 84.1 75.58 77.06 85.27 81.4 82.8 85.2
23/07/2019 10:23:26 76.51 77.07 84.77 80.1 80.8 84.1 78.48 78.27 85.27 81.4 82.8 85.2
23/07/2019 10:23:27 74.91 75.98 84.77 80.1 80.8 84.1 78.17 78.55 85.27 81.5 82.8 85.2
23/07/2019 10:23:28 68.61 75.61 84.77 80.1 80.8 84.1 74.67 78.7 85.27 81.5 82.8 85.2
23/07/2019 10:23:29 65.53 72.18 84.77 80.1 80.8 84.1 70.67 75.86 85.27 81.5 82.8 85.2
23/07/2019 10:23:30 67.13 69.41 84.77 80.1 80.8 84.1 70.93 73.47 85.27 81.5 82.8 85.2
23/07/2019 10:23:31 66.14 68.46 84.77 80.1 80.8 84.1 70.51 72.22 85.27 81.4 82.8 85.2
23/07/2019 10:23:32 65.56 67.2 84.77 80 80.8 84.1 70.93 71.22 85.27 81.4 82.8 85.2
23/07/2019 10:23:33 66.99 67.14 84.77 79.5 80.8 84.1 74.04 73.55 85.27 80.9 82.8 85.2
23/07/2019 10:23:34 68.57 68.69 84.77 79.5 80.8 84.1 78.85 78.32 85.27 80.9 82.8 85.2
23/07/2019 10:23:35 68.45 68.96 84.77 79.5 80.8 84.1 78.41 78.9 85.27 80.9 82.8 85.2
23/07/2019 10:23:36 77.54 77.16 84.77 79.5 80.8 84.1 79.84 80.45 85.27 80.9 82.8 85.2
23/07/2019 10:23:37 62.77 76.62 84.77 79.4 80.8 84.1 70.4 79.93 85.27 80.8 82.8 85.2
23/07/2019 10:23:38 65.16 72.67 84.77 79.4 80.8 84.1 70.89 76.42 85.27 80.8 82.8 85.2
23/07/2019 10:23:39 81.31 80.94 84.77 79.4 80.8 84.1 83.15 82.79 85.27 80.8 82.8 85.2
23/07/2019 10:23:40 67.63 80.25 84.77 79.4 80.8 84.1 71.97 82.17 85.27 80.8 82.8 85.2
23/07/2019 10:23:41 78.58 78.78 84.77 79.4 80.8 84.1 78.27 79.1 85.27 80.8 82.8 85.2
23/07/2019 10:23:42 74.18 78.48 84.77 79.4 80.8 84.1 76.83 78.81 85.27 80.8 82.8 85.2
23/07/2019 10:23:43 74.52 76.76 84.77 79.4 80.8 84.1 77.55 78.78 85.27 80.8 82.8 85.2
23/07/2019 10:23:44 83.72 83.23 84.77 79.5 80.8 84.1 84.94 84.41 85.27 80.8 82.8 85.2
23/07/2019 10:23:45 67.21 82.71 84.77 79.5 80.8 84.1 72.8 84.01 85.27 80.8 82.8 85.2
23/07/2019 10:23:46 70.07 78.64 84.77 79.5 80.8 84.1 76.17 80.21 85.27 80.8 82.8 85.2
23/07/2019 10:23:47 74.52 75.66 84.77 79.5 80.8 84.1 79.01 79.61 85.27 80.8 82.8 85.2
23/07/2019 10:23:48 81.45 81.59 84.77 79.5 80.8 84.1 82.53 83.27 85.27 80.9 82.8 85.2
23/07/2019 10:23:49 65.31 78.82 84.77 79.5 80.8 84.1 70.53 80.61 85.27 80.9 82.8 85.2
23/07/2019 10:23:50 87.71 87.29 87.29 79.6 80.8 84.1 86.57 86.23 86.23 80.9 82.8 85.2
23/07/2019 10:23:51 87.4 87.67 87.67 79.7 80.8 84.1 86.49 86.71 86.71 81 82.8 85.2
23/07/2019 10:23:52 75.06 87.48 87.67 79.7 80.8 84.1 78.07 86.53 86.71 81 82.8 85.2
23/07/2019 10:23:53 72.96 83.63 87.67 79.7 80.8 84.1 76.51 83.24 86.71 81 82.8 85.2
23/07/2019 10:23:54 81.24 81.59 87.67 79.7 80.8 84.1 82.48 82.53 86.71 81 82.8 85.2
23/07/2019 10:23:55 72.33 80.69 87.67 79.7 80.8 84.1 75.18 81.69 86.71 81 82.8 85.2
23/07/2019 10:23:56 80.61 81.16 87.67 79.7 80.8 84.1 83.08 83.3 86.71 81 82.8 85.2
23/07/2019 10:23:57 82.28 82.67 87.67 79.7 80.8 84.1 81.78 82.66 86.71 81 82.8 85.2
23/07/2019 10:23:58 76.83 82.75 87.67 79.7 80.8 84.1 78.16 82.9 86.71 81 82.8 85.2
23/07/2019 10:23:59 70.61 79.69 87.67 79.7 80.8 84.1 74.68 80.09 86.71 81 82.8 85.2
23/07/2019 10:24:00 77.23 77.26 87.67 79.6 80.8 84.1 79.59 79.08 86.71 80.9 82.8 85.2
23/07/2019 10:24:01 79.28 79.32 87.67 79.6 80.8 84.1 81.25 81.3 86.71 80.9 82.8 85.2
23/07/2019 10:24:02 83.72 83.02 87.67 79.3 80.8 84.1 83.58 83.11 86.71 80.6 82.8 85.2
23/07/2019 10:24:03 77.97 82.89 87.67 79.3 80.8 84.1 80.15 82.98 86.71 80.6 82.8 85.2
23/07/2019 10:24:04 74.66 80.55 87.67 79.1 80.8 84.1 76.89 81.63 86.71 80.3 82.8 85.2
23/07/2019 10:24:05 77.69 78.07 87.67 79.1 80.9 84.1 79.76 80.02 86.71 80.3 82.8 85.2
23/07/2019 10:24:06 68.22 77.77 87.67 79.1 80.9 84.1 72.13 79.75 86.71 80.3 82.8 85.2
23/07/2019 10:24:07 74.34 74.93 87.67 79.1 80.9 84.1 77.97 78.14 86.71 80.3 82.8 85.2
23/07/2019 10:24:08 81.66 81.25 87.67 79.1 80.9 84.1 82.7 82.48 86.71 80.3 82.8 85.2
23/07/2019 10:24:09 85.02 84.94 87.67 79.2 80.9 84.1 85.81 85.75 86.71 80.4 82.8 85.2
23/07/2019 10:24:10 92.06 91.69 91.69 79.5 80.9 84.1 92.99 92.58 92.58 80.6 82.9 85.2
23/07/2019 10:24:11 85.83 91.17 91.69 79.5 80.9 84.1 85.56 92.11 92.58 80.7 82.9 85.2
23/07/2019 10:24:12 72.9 88.72 91.69 79.5 80.9 84.1 74.43 89.24 92.58 80.7 82.9 85.2
23/07/2019 10:24:13 85.37 87.1 91.69 79.6 80.9 84.1 86.68 87.99 92.58 80.7 82.9 85.2
23/07/2019 10:24:14 87.66 87.8 91.69 79.7 80.9 84.1 88.19 88.39 92.58 80.8 82.9 85.2
23/07/2019 10:24:15 97.4 95.7 95.7 80.4 81.1 84.2 97.31 95.65 95.65 81.4 83 85.2
23/07/2019 10:24:16 95.76 96.06 96.06 80.9 81.3 84.2 95.98 96.16 96.16 81.7 83.1 85.2
23/07/2019 10:24:17 94.91 95.59 96.06 81.2 81.4 84.2 95.16 95.72 96.16 82 83.2 85.2
23/07/2019 10:24:18 96.61 96.19 96.19 81.7 81.5 84.2 96.63 96.26 96.26 82.4 83.3 85.2
23/07/2019 10:24:19 96.68 96.58 96.58 82.1 81.7 84.2 96.81 96.69 96.69 82.8 83.4 85.3
23/07/2019 10:24:20 97.28 97.06 97.06 82.6 81.9 84.3 97.42 97.19 97.19 83.2 83.5 85.3
23/07/2019 10:24:21 98.12 97.87 97.87 83 82.1 84.3 98.21 97.96 97.96 83.6 83.6 85.3
23/07/2019 10:24:22 96.75 97.82 97.87 83.4 82.2 84.3 96.97 97.91 97.96 83.9 83.7 85.3
23/07/2019 10:24:23 96.89 97.29 97.87 83.7 82.3 84.3 97.11 97.44 97.96 84.2 83.8 85.3
23/07/2019 10:24:24 95.47 97.07 97.87 83.9 82.4 84.3 95.63 97.26 97.96 84.4 83.9 85.3
23/07/2019 10:24:25 96.79 96.85 97.87 84.2 82.6 84.4 96.49 96.78 97.96 84.6 84 85.4
23/07/2019 10:24:26 95.4 96.35 97.87 84.3 82.6 84.4 95.42 96.27 97.96 84.8 84 85.4
23/07/2019 10:24:27 92.46 95.78 97.87 84.4 82.7 84.4 92.94 95.77 97.96 84.9 84.1 85.4
23/07/2019 10:24:28 93.5 94.01 97.87 84.6 82.7 84.4 93.43 94.16 97.96 85 84.1 85.4
23/07/2019 10:24:29 94.01 94.12 97.87 84.7 82.8 84.4 93.9 94.03 97.96 85.1 84.2 85.4
23/07/2019 10:24:30 93.26 94.1 97.87 84.8 82.8 84.4 93.37 94.03 97.96 85.2 84.2 85.4
23/07/2019 10:24:31 91.54 93.54 97.87 84.8 82.9 84.4 91.72 93.58 97.96 85.2 84.2 85.4
23/07/2019 10:24:32 72.4 92.18 97.87 84.8 82.9 84.4 74.19 92.29 97.96 85.2 84.2 85.4
23/07/2019 10:24:33 89.48 89.31 97.87 84.9 82.9 84.4 90.18 89.86 97.96 85.3 84.2 85.4
23/07/2019 10:24:34 89.69 89.63 97.87 84.9 82.9 84.4 90.17 90.16 97.96 85.3 84.3 85.4
23/07/2019 10:24:35 93.75 93.87 97.87 85 83 84.4 98.9 98.62 98.62 85.6 84.4 85.4
23/07/2019 10:24:36 83.57 92.89 97.87 85 83 84.4 86.71 97.65 98.62 85.7 84.4 85.4
23/07/2019 10:24:37 65.5 89.54 97.87 85 83 84.4 72.2 94.04 98.62 85.7 84.4 85.4
23/07/2019 10:24:38 67.51 85.33 97.87 85 83 84.4 76.46 89.85 98.62 85.7 84.4 85.4
23/07/2019 10:24:39 69.55 81.2 97.87 85 83 84.4 75.55 85.89 98.62 85.7 84.4 85.4
23/07/2019 10:24:40 64.5 77.4 97.87 85 83 84.4 70.34 82.24 98.62 85.6 84.4 85.4
23/07/2019 10:24:41 67.48 73.47 97.87 84.8 83 84.4 72.34 78.42 98.62 85.5 84.4 85.4
23/07/2019 10:24:42 68.42 70.83 97.87 84.7 83 84.4 71.74 75.67 98.62 85.3 84.4 85.4
23/07/2019 10:24:43 82.56 81.9 97.87 84.7 83 84.4 86.68 85.86 98.62 85.3 84.4 85.4
23/07/2019 10:24:44 105.52 103.84 103.84 86.1 83.8 84.6 106.37 104.67 104.67 86.8 85.1 85.6
23/07/2019 10:24:45 106.59 105.77 105.77 87.5 84.6 84.8 107.15 106.4 106.4 88.2 85.8 85.7
23/07/2019 10:24:46 105.1 105.97 105.97 88.3 85.1 84.9 106 106.69 106.69 89 86.3 85.9
23/07/2019 10:24:47 82.26 105.06 105.97 88.3 85.1 84.9 83.46 105.85 106.69 89 86.3 85.9
23/07/2019 10:24:48 81.5 100.85 105.97 88.3 85.1 84.9 80.68 101.64 106.69 89 86.3 85.8
23/07/2019 10:24:49 83.78 96.69 105.97 88.3 85.1 84.9 82.86 97.46 106.69 89 86.3 85.8
23/07/2019 10:24:50 85.96 92.72 105.97 88.3 85.1 84.9 85.4 93.4 106.69 89 86.3 85.8
23/07/2019 10:24:51 102.11 100.64 105.97 88.6 85.3 84.9 103.35 102.03 106.69 89.4 86.5 85.9
23/07/2019 10:24:52 100.56 101.08 105.97 88.8 85.5 85 102.96 102.74 106.69 89.7 86.7 86
23/07/2019 10:24:53 93.03 100.44 105.97 88.9 85.5 85 95.47 102.51 106.69 89.7 86.7 86
23/07/2019 10:24:54 85.19 97.07 105.97 88.9 85.5 85 86.22 99.19 106.69 89.7 86.7 86
23/07/2019 10:24:55 82.36 93.24 105.97 88.9 85.4 85 82.61 95.27 106.69 89.7 86.7 86
23/07/2019 10:24:56 80.66 89.54 105.97 88.9 85.4 85 80.95 91.4 106.69 89.7 86.7 86
23/07/2019 10:24:57 81.35 86.15 105.97 88.9 85.4 85 82.07 87.76 106.69 89.7 86.7 86
23/07/2019 10:24:58 80.1 83.85 105.97 88.9 85.4 85 80.52 85.17 106.69 89.7 86.7 86
23/07/2019 10:24:59 80.44 81.79 105.97 88.9 85.4 85 80.76 82.74 106.69 89.7 86.7 86
23/07/2019 10:25:00 81.24 81.14 105.97 88.9 85.4 85 81.76 81.73 106.69 89.7 86.7 86
23/07/2019 10:25:01 96.28 95.62 105.97 89 85.5 85 96.74 95.99 106.69 89.8 86.8 86
23/07/2019 10:25:02 81.77 92.75 105.97 89 85.5 85 82.1 93.25 106.69 89.8 86.8 86
23/07/2019 10:25:03 82.17 89.06 105.97 89 85.5 85 82.38 89.53 106.69 89.8 86.8 86
23/07/2019 10:25:04 80.26 86.04 105.97 89 85.5 85 80.82 86.46 106.69 89.8 86.8 86
23/07/2019 10:25:05 80.51 83.41 105.97 89 85.5 85 81.18 83.88 106.69 89.8 86.8 86
23/07/2019 10:25:06 79.72 81.89 105.97 89 85.5 85 80.39 82.46 106.69 89.8 86.8 86
23/07/2019 10:25:07 79.84 80.58 105.97 89 85.5 85 80.34 81.23 106.69 89.8 86.8 86
23/07/2019 10:25:08 81.38 81 105.97 89 85.5 85 82.21 81.76 106.69 89.8 86.8 86
23/07/2019 10:25:09 80.04 81.13 105.97 89 85.5 85 80.65 81.89 106.69 89.8 86.8 86
23/07/2019 10:25:10 78.46 80.19 105.97 89 85.5 85 78.22 80.85 106.69 89.8 86.8 86
23/07/2019 10:25:11 78.95 79.54 105.97 89 85.5 85 78.43 79.54 106.69 89.8 86.8 86
23/07/2019 10:25:12 77.94 79.03 105.97 89 85.5 85 77.92 78.78 106.69 89.8 86.8 86
23/07/2019 10:25:13 78.27 78.84 105.97 89 85.5 85 78.08 78.65 106.69 89.8 86.8 86
23/07/2019 10:25:14 75.15 78.02 105.97 89 85.5 85 75.46 77.95 106.69 89.8 86.8 86
23/07/2019 10:25:15 67.81 76.31 105.97 89 85.5 85 71.36 76.43 106.69 89.8 86.8 86
23/07/2019 10:25:16 63.16 72.84 105.06 89 85.5 85 69.58 73.88 105.85 89.8 86.8 86
23/07/2019 10:25:17 79.2 78.35 101.08 89 85.5 85 79.14 78.38 102.74 89.8 86.8 86
23/07/2019 10:25:18 84.28 83.01 101.08 89 85.5 85 84.31 83.11 102.74 89.8 86.8 85.9
23/07/2019 10:25:19 63.72 82.53 101.08 89 85.5 85 69.82 82.64 102.74 89.8 86.8 85.9
23/07/2019 10:25:20 63.32 78.37 101.08 89 85.5 85 69.75 78.75 102.74 89.8 86.8 85.9
23/07/2019 10:25:21 64.08 74.35 101.08 89 85.5 85 70.85 75.34 102.74 89.8 86.8 85.9
23/07/2019 10:25:22 64.69 70.74 100.44 89 85.5 85 70.73 73.17 102.51 89.8 86.8 85.9
23/07/2019 10:25:23 63.13 67.98 97.07 89 85.5 85 69.9 71.84 99.19 89.8 86.8 85.9
23/07/2019 10:25:24 67.23 67.3 95.62 89 85.5 85 71.07 71.14 95.99 89.8 86.8 85.9
23/07/2019 10:25:25 71.58 71.32 95.62 89 85.5 85 72.72 72.82 95.99 89.8 86.8 85.9
23/07/2019 10:25:26 65.61 69.59 95.62 89 85.5 85 74.18 73.82 95.99 89.8 86.8 85.9
23/07/2019 10:25:27 84.83 84 95.62 89 85.5 85 87.2 86.43 95.99 89.8 86.8 85.9
23/07/2019 10:25:28 89.6 88.12 95.62 89 85.5 85 89.52 88.38 95.99 89.8 86.8 85.9
23/07/2019 10:25:29 87.77 89.08 95.62 89 85.5 85 87.39 88.97 95.99 89.8 86.8 85.9
23/07/2019 10:25:30 67.5 87.32 95.62 89 85.5 85 71.64 87.27 95.99 89.8 86.8 85.9
23/07/2019 10:25:31 68.04 83.15 92.75 89 85.5 85 73.21 83.22 93.25 89.8 86.8 85.9
23/07/2019 10:25:32 84.91 84.11 89.08 89 85.5 85 85.18 84.35 89.53 89.8 86.8 85.9
23/07/2019 10:25:33 88.19 87.18 89.08 89 85.5 85 87.99 87.07 88.97 89.9 86.8 85.9
23/07/2019 10:25:34 89.55 89 89.08 89 85.5 85 89.74 89.1 89.1 89.9 86.8 85.9
23/07/2019 10:25:35 92.42 91.38 91.38 89.1 85.5 85 92.1 91.14 91.14 89.9 86.8 85.9
23/07/2019 10:25:36 90.98 91.36 91.38 89.1 85.6 85 90.81 91.11 91.14 89.9 86.8 85.9
23/07/2019 10:25:37 93.15 92.57 92.57 89.1 85.6 85 92.57 92.1 92.1 89.9 86.8 85.9
23/07/2019 10:25:38 93.03 92.87 92.87 89.2 85.6 85 92.48 92.41 92.41 90 86.9 85.9
23/07/2019 10:25:39 93.64 93.38 93.38 89.2 85.6 85 93.19 92.92 92.92 90 86.9 85.9
23/07/2019 10:25:40 87.64 93.43 93.43 89.2 85.6 85 87.02 92.93 92.93 90 86.9 85.9
23/07/2019 10:25:41 66.99 90.34 93.43 89.2 85.6 85 71.72 89.84 92.93 90 86.9 85.9
23/07/2019 10:25:42 65.05 86.13 93.43 89.2 85.6 85 72.13 85.7 92.93 90 86.9 85.9
23/07/2019 10:25:43 65.44 81.94 93.43 89.2 85.6 85 73.97 81.77 92.93 90 86.9 85.9
23/07/2019 10:25:44 74.54 77.83 93.43 89.2 85.6 85 77.84 78.76 92.93 90 86.9 85.9
23/07/2019 10:25:45 90.01 88.06 93.43 89.2 85.7 85 89.21 87.32 92.93 90 86.9 85.9
23/07/2019 10:25:46 87.35 88.29 93.43 89.3 85.7 85 87.23 87.81 92.93 90 86.9 85.9
23/07/2019 10:25:47 78.83 87.35 93.43 89.3 85.7 85 79.73 87.03 92.93 90 86.9 85.9
23/07/2019 10:25:48 66.96 83.86 93.43 89.3 85.7 85 71.36 83.79 92.93 90 86.9 85.9
23/07/2019 10:25:49 64.75 79.74 93.43 89.2 85.7 85 70.83 79.91 92.93 90 86.9 85.9
23/07/2019 10:25:50 82.77 82.73 93.43 89.2 85.7 85 82.06 82.08 92.93 90 86.9 85.9
23/07/2019 10:25:51 86.21 86.29 93.43 89.2 85.7 85 85.56 85.44 92.93 90 86.9 85.9
23/07/2019 10:25:52 84.63 85.43 93.43 89.2 85.7 85 85.18 85.66 92.93 90 86.9 85.9
23/07/2019 10:25:53 83.1 85.35 93.43 89.2 85.7 85 85.06 86.55 92.93 90 86.9 85.9
23/07/2019 10:25:54 82.6 83.53 93.43 89.2 85.7 85 82.18 84.51 92.93 90 86.9 85.9
23/07/2019 10:25:55 82.97 83.2 93.43 89.2 85.7 85 82.58 83.3 92.93 90 86.9 85.9
23/07/2019 10:25:56 81.01 83.12 93.43 89.2 85.7 85 80.29 82.92 92.93 90 86.9 85.9
23/07/2019 10:25:57 79.8 81.78 93.43 89.2 85.7 85 79.32 81.39 92.93 90 86.9 85.9
23/07/2019 10:25:58 73.58 80.71 93.43 89.2 85.7 85 74.27 80.25 92.93 90 86.9 85.9
23/07/2019 10:25:59 62.85 77.4 93.43 89.2 85.7 85 69.48 77.29 92.93 90 86.9 85.9
23/07/2019 10:26:00 63.19 73.41 93.43 89.2 85.7 85 69.31 74.09 92.93 90 86.9 85.9
23/07/2019 10:26:01 65.03 69.78 93.43 89.2 85.7 85 70.3 71.72 92.93 90 86.9 85.9
23/07/2019 10:26:02 66.04 67.67 93.43 89.2 85.7 85 70.21 71.04 92.93 90 86.9 85.9
23/07/2019 10:26:03 67.88 67.62 93.43 89.2 85.7 85 71.58 71.32 92.93 90 86.9 85.9
23/07/2019 10:26:04 67.89 68.21 93.43 89.2 85.7 85 71.89 71.9 92.93 90 86.9 85.9
23/07/2019 10:26:05 71.92 70.94 93.43 89.2 85.7 85 73.96 73.26 92.93 90 86.9 85.9
23/07/2019 10:26:06 69.04 70.52 93.43 89.2 85.7 85 72.4 73.17 92.93 90 86.9 85.9
23/07/2019 10:26:07 66.54 69.3 93.43 89.2 85.7 85 71.6 72.53 92.93 90 86.9 85.9
23/07/2019 10:26:08 69.48 69.82 93.43 89.2 85.7 85 74.84 74.47 92.93 90 86.9 85.9
23/07/2019 10:26:09 89.6 88.8 93.43 89.2 85.7 85 90.26 89.51 92.93 90 86.9 85.9
23/07/2019 10:26:10 96.13 94.69 94.69 89.3 85.7 85 96.83 95.36 95.36 90.1 87 85.9
23/07/2019 10:26:11 96.38 95.82 95.82 89.4 85.8 85 96.97 96.45 96.45 90.1 87 85.9
23/07/2019 10:26:12 95.59 95.76 95.82 89.4 85.8 85 96.03 96.38 96.45 90.2 87 86
23/07/2019 10:26:13 95.91 95.89 95.89 89.5 85.9 85.1 96.25 96.28 96.45 90.3 87.1 86
23/07/2019 10:26:14 96.11 96.05 96.05 89.6 85.9 85.1 96.61 96.53 96.53 90.3 87.1 86
23/07/2019 10:26:15 96.08 96.18 96.18 89.6 86 85.1 97.09 96.97 96.97 90.4 87.2 86
23/07/2019 10:26:16 96.59 96.52 96.52 89.7 86 85.1 97.68 97.49 97.49 90.5 87.2 86
23/07/2019 10:26:17 97.11 97.04 97.04 89.8 86.1 85.1 97.56 97.64 97.64 90.5 87.3 86
23/07/2019 10:26:18 100.9 100.34 100.34 90 86.2 85.2 101.88 101.36 101.36 90.7 87.4 86.1
23/07/2019 10:26:19 98.24 99.75 100.34 90.1 86.3 85.2 98.84 100.68 101.36 90.8 87.5 86.1
23/07/2019 10:26:20 98.63 98.86 100.34 90.2 86.4 85.2 99.11 99.6 101.36 90.9 87.6 86.1
23/07/2019 10:26:21 97.91 98.71 100.34 90.3 86.5 85.2 98.51 99.31 101.36 91 87.6 86.1
23/07/2019 10:26:22 97.31 98.16 100.34 90.3 86.5 85.3 97.93 98.76 101.36 91.1 87.7 86.2
23/07/2019 10:26:23 96.17 97.72 100.34 90.4 86.6 85.3 96.96 98.32 101.36 91.1 87.7 86.2
23/07/2019 10:26:24 94.51 96.63 100.34 90.4 86.6 85.3 96.25 97.37 101.36 91.2 87.7 86.2
23/07/2019 10:26:25 97.18 96.8 100.34 90.5 86.7 85.3 97.15 97.13 101.36 91.2 87.8 86.2
23/07/2019 10:26:26 97.77 97.53 100.34 90.6 86.7 85.3 97.71 97.65 101.36 91.3 87.8 86.2
23/07/2019 10:26:27 90.5 97.27 100.34 90.6 86.7 85.3 90.84 97.37 101.36 91.3 87.8 86.2
23/07/2019 10:26:28 82.89 94.16 100.34 90.6 86.7 85.3 83.83 94.32 101.36 91.3 87.8 86.2
23/07/2019 10:26:29 82.52 90.4 100.34 90.6 86.7 85.3 83.73 90.65 101.36 91.3 87.8 86.2
23/07/2019 10:26:30 81.96 87.21 100.34 90.6 86.7 85.3 83.04 87.7 101.36 91.3 87.8 86.2
23/07/2019 10:26:31 81.78 84.69 100.34 90.6 86.7 85.3 82.79 85.39 101.36 91.3 87.8 86.2
23/07/2019 10:26:32 82.62 83.31 100.34 90.6 86.7 85.3 86.7 86.8 101.36 91.3 87.8 86.2
23/07/2019 10:26:33 82.63 82.93 100.34 90.6 86.7 85.3 83.76 85.68 101.36 91.3 87.8 86.2
23/07/2019 10:26:34 81.92 82.64 100.34 90.6 86.7 85.3 83.01 84.54 101.36 91.3 87.9 86.2
23/07/2019 10:26:35 75.03 82.2 100.34 90.6 86.7 85.3 77.94 83.67 101.36 91.3 87.9 86.2
23/07/2019 10:26:36 80.29 80.55 100.34 90.6 86.7 85.3 81.34 81.8 101.36 91.3 87.9 86.2
23/07/2019 10:26:37 72.62 79.38 100.34 90.6 86.7 85.3 77.4 80.84 101.36 91.3 87.9 86.2
23/07/2019 10:26:38 65.15 76.37 100.34 90.6 86.7 85.3 71.37 79 101.36 91.3 87.9 86.2
23/07/2019 10:26:39 69.95 72.67 100.34 90.6 86.7 85.3 75.52 75.8 101.36 91.3 87.9 86.2
23/07/2019 10:26:40 69.12 71.38 100.34 90.6 86.7 85.3 75.41 76.4 101.36 91.3 87.9 86.2
23/07/2019 10:26:41 61.83 69.69 100.34 90.6 86.7 85.3 69.15 75.18 101.36 91.3 87.9 86.2
23/07/2019 10:26:42 75.54 74.85 100.34 90.6 86.7 85.3 77.72 77.29 101.36 91.3 87.9 86.2
23/07/2019 10:26:43 84.05 82.87 100.34 90.6 86.7 85.3 85.61 84.46 101.36 91.3 87.9 86.2
23/07/2019 10:26:44 86.12 85.02 100.34 90.6 86.7 85.3 87.03 86.15 101.36 91.3 87.9 86.2
23/07/2019 10:26:45 87.5 86.82 100.34 90.6 86.8 85.3 87.77 87.27 101.36 91.3 87.9 86.2
23/07/2019 10:26:46 89.07 88.45 100.34 90.6 86.8 85.3 89.08 88.57 101.36 91.3 87.9 86.2
23/07/2019 10:26:47 88.93 89.19 100.34 90.6 86.8 85.3 88.92 89.22 101.36 91.3 87.9 86.2
23/07/2019 10:26:48 69.48 88.49 99.75 90.6 86.8 85.3 73.17 88.51 100.68 91.3 87.9 86.2
23/07/2019 10:26:49 72.98 84.34 98.86 90.6 86.8 85.3 76.03 84.47 99.6 91.3 87.9 86.2
23/07/2019 10:26:50 77.56 81.52 98.71 90.6 86.8 85.3 79.44 82.42 99.31 91.3 87.9 86.2
23/07/2019 10:26:51 63.72 78.31 98.16 90.6 86.8 85.3 72.36 79.49 98.76 91.3 87.9 86.2
23/07/2019 10:26:52 62.18 74.33 97.72 90.6 86.8 85.3 69.23 76.56 98.32 91.3 87.9 86.2
23/07/2019 10:26:53 88.78 87.56 97.53 90.6 86.8 85.3 88.69 87.52 97.65 91.3 87.9 86.2
23/07/2019 10:26:54 91.62 90.57 97.53 90.6 86.8 85.3 91.29 90.21 97.65 91.4 87.9 86.2
23/07/2019 10:26:55 92.57 91.91 97.53 90.7 86.8 85.3 92.3 91.68 97.65 91.4 87.9 86.2
23/07/2019 10:26:56 92.12 92.1 97.27 90.7 86.8 85.3 92.08 91.94 97.37 91.4 87.9 86.2
23/07/2019 10:26:57 91.53 92.09 94.16 90.7 86.8 85.3 91.29 91.89 94.32 91.4 87.9 86.2
23/07/2019 10:26:58 92.71 92.38 92.38 90.7 86.9 85.3 92.13 91.94 91.94 91.4 87.9 86.2
23/07/2019 10:26:59 92.74 92.68 92.68 90.7 86.9 85.3 92.25 92.21 92.21 91.4 87.9 86.2
23/07/2019 10:27:00 88.75 92.62 92.68 90.7 86.9 85.3 88.3 92.16 92.21 91.4 88 86.2
23/07/2019 10:27:01 78.28 90.21 92.68 90.7 86.9 85.3 80.22 89.76 92.21 91.4 88 86.2
23/07/2019 10:27:02 63.67 86.32 92.68 90.7 86.9 85.3 70.1 86.13 92.21 91.4 88 86.2
23/07/2019 10:27:03 63.97 82.11 92.68 90.7 86.9 85.3 70.1 82.05 92.21 91.4 88 86.2
23/07/2019 10:27:04 68.69 78 92.68 90.7 86.9 85.3 72.76 78.27 92.21 91.4 88 86.2
23/07/2019 10:27:05 67.57 74.58 92.68 90.7 86.9 85.3 73 75.8 92.21 91.4 88 86.2
23/07/2019 10:27:06 67.19 71.68 92.68 90.7 86.9 85.3 71.92 74.38 92.21 91.4 88 86.2
23/07/2019 10:27:07 67.46 69.64 92.68 90.7 86.9 85.3 72.35 73.45 92.21 91.4 88 86.2
23/07/2019 10:27:08 59.91 68.19 92.68 90.7 86.9 85.3 68.74 72.49 92.21 91.4 88 86.2
23/07/2019 10:27:09 66.15 67.22 92.68 90.7 86.9 85.3 70.69 71.29 92.21 91.4 88 86.2
23/07/2019 10:27:10 70.2 70.13 92.68 90.7 86.9 85.3 74.63 74.08 92.21 91.4 88 86.2
23/07/2019 10:27:11 87.31 86.9 92.68 90.7 86.9 85.3 87.95 87.55 92.21 91.4 88 86.2
23/07/2019 10:27:12 62.5 85.64 92.68 90.7 86.9 85.3 69.53 86.31 92.21 91.4 88 86.2
23/07/2019 10:27:13 65.71 81.43 92.68 90.7 86.9 85.3 71.49 82.23 92.21 91.4 88 86.2
23/07/2019 10:27:14 67.86 77.42 92.68 90.7 86.9 85.3 72.12 78.62 92.21 91.4 88 86.2
23/07/2019 10:27:15 70.34 74.05 92.68 90.7 86.9 85.3 76.19 77.01 92.21 91.4 88 86.2
23/07/2019 10:27:16 71.38 72.01 92.68 90.7 86.9 85.3 73.15 75.53 92.21 91.4 88 86.2
23/07/2019 10:27:17 70.56 72.63 92.68 90.7 86.9 85.3 72.96 74.65 92.21 91.4 88 86.2
23/07/2019 10:27:18 62.32 70.24 92.68 90.7 86.9 85.3 71.5 73.29 92.21 91.4 88 86.2
23/07/2019 10:27:19 63.28 66.97 92.68 90.7 86.9 85.3 71.45 72.41 92.21 91.4 88 86.2
23/07/2019 10:27:20 86.41 85.92 92.68 90.7 86.9 85.3 89.32 88.79 92.21 91.4 88 86.2
23/07/2019 10:27:21 84.75 85.57 92.68 90.7 86.9 85.3 88.55 89.19 92.21 91.4 88 86.2
23/07/2019 10:27:22 101.56 100.2 100.2 90.9 87 85.4 105.59 104.2 104.2 91.8 88.2 86.3
23/07/2019 10:27:23 102.74 101.85 101.85 91.1 87.2 85.4 107.36 106.33 106.33 92.3 88.6 86.5
23/07/2019 10:27:24 97.82 101.83 101.85 91.2 87.3 85.5 102.23 106.33 106.33 92.4 88.7 86.5
23/07/2019 10:27:25 83.05 99.43 101.85 91.2 87.3 85.5 83.68 103.88 106.33 92.4 88.7 86.5
23/07/2019 10:27:26 81.44 95.34 101.85 91.2 87.3 85.5 81.36 99.7 106.33 92.4 88.7 86.5
23/07/2019 10:27:27 81.56 91.38 101.85 91.2 87.3 85.5 81.38 95.56 106.33 92.4 88.7 86.5
23/07/2019 10:27:28 81.26 87.83 101.85 91.2 87.3 85.5 81.11 91.59 106.33 92.4 88.7 86.5
23/07/2019 10:27:29 83.46 84.91 101.85 91.2 87.3 85.5 84.02 87.93 106.33 92.4 88.7 86.5
23/07/2019 10:27:30 84.2 84.35 101.85 91.2 87.3 85.5 85.06 86.21 106.33 92.4 88.7 86.5
23/07/2019 10:27:31 84.04 84.32 101.85 91.2 87.3 85.5 84.96 85.4 106.33 92.4 88.7 86.5
23/07/2019 10:27:32 96.2 95.83 101.85 91.2 87.3 85.5 97.38 96.91 106.33 92.5 88.8 86.6
23/07/2019 10:27:33 82.68 95.02 101.85 91.2 87.3 85.5 83.95 96.22 106.33 92.5 88.8 86.6
23/07/2019 10:27:34 83.98 91.2 101.85 91.3 87.3 85.5 84.72 92.41 106.33 92.5 88.8 86.6
23/07/2019 10:27:35 83.82 88.17 101.85 91.3 87.3 85.5 84.94 89.26 106.33 92.5 88.8 86.6
23/07/2019 10:27:36 83.14 86.03 101.85 91.3 87.3 85.5 83.93 87.14 106.33 92.5 88.8 86.6
23/07/2019 10:27:37 82.98 84.44 101.85 91.3 87.3 85.5 84.98 85.75 106.33 92.5 88.8 86.6
23/07/2019 10:27:38 82.94 83.48 101.85 91.3 87.3 85.5 84.37 85.01 106.33 92.5 88.8 86.6
23/07/2019 10:27:39 82.47 83.19 101.85 91.3 87.3 85.5 83.78 84.72 106.33 92.5 88.8 86.6
23/07/2019 10:27:40 83.36 83.32 101.85 91.3 87.3 85.5 84.49 84.56 106.33 92.5 88.8 86.6
23/07/2019 10:27:41 83.34 83.36 101.85 91.3 87.3 85.5 84.92 84.91 106.33 92.5 88.8 86.6
23/07/2019 10:27:42 82.43 83.32 101.85 91.3 87.3 85.5 83.73 84.84 106.33 92.5 88.8 86.6
23/07/2019 10:27:43 81.02 82.8 101.85 91.3 87.3 85.5 81.35 84.17 106.33 92.5 88.8 86.6
23/07/2019 10:27:44 72.56 81.57 101.85 91.3 87.3 85.5 75.35 82.38 106.33 92.5 88.8 86.6
23/07/2019 10:27:45 68.91 78.11 101.85 91.3 87.3 85.5 71.56 79.36 106.33 92.5 88.8 86.6
23/07/2019 10:27:46 64.87 74.64 101.85 91.3 87.3 85.5 69.89 76.18 106.33 92.5 88.8 86.6
23/07/2019 10:27:47 63.29 71 101.85 91.3 87.3 85.5 70.15 73.3 106.33 92.5 88.8 86.6
23/07/2019 10:27:48 62.91 67.83 101.85 91.3 87.3 85.5 69.93 71.61 106.33 92.5 88.8 86.6
23/07/2019 10:27:49 68.74 69.14 101.85 91.3 87.3 85.5 74.26 74.18 106.33 92.5 88.8 86.6
23/07/2019 10:27:50 64.48 67.6 101.85 91.3 87.3 85.5 70.71 72.93 106.33 92.5 88.8 86.6
23/07/2019 10:27:51 63.07 65.55 101.85 91.3 87.3 85.5 69.09 71.48 106.33 92.5 88.8 86.6
23/07/2019 10:27:52 67.37 66.71 101.85 91.3 87.3 85.5 72.02 71.67 106.33 92.5 88.8 86.6
23/07/2019 10:27:53 69.16 68.61 101.83 91.3 87.3 85.5 73.61 73.27 106.33 92.5 88.8 86.6
23/07/2019 10:27:54 66.59 68.69 99.43 91.3 87.3 85.5 71.32 73.28 103.88 92.5 88.8 86.6
23/07/2019 10:27:55 66.21 67.12 95.83 91.3 87.3 85.5 70.52 71.96 99.7 92.5 88.8 86.6
23/07/2019 10:27:56 83.8 83.26 95.83 91.3 87.3 85.5 86.77 86.18 96.91 92.5 88.8 86.6
23/07/2019 10:27:57 68.86 83.08 95.83 91.3 87.3 85.5 73.36 86.09 96.91 92.5 88.8 86.6
23/07/2019 10:27:58 63.75 79.05 95.83 91.3 87.3 85.5 69.85 82.15 96.91 92.5 88.8 86.6
23/07/2019 10:27:59 75.77 76.36 95.83 91.3 87.3 85.5 76.24 78.32 96.91 92.5 88.8 86.6
23/07/2019 10:28:00 80.07 79.89 95.83 91.3 87.3 85.5 80.69 80.21 96.91 92.5 88.8 86.6
23/07/2019 10:28:01 68.33 78.22 95.83 91.3 87.3 85.5 75.03 79.52 96.91 92.5 88.8 86.6
23/07/2019 10:28:02 77.78 77.77 95.02 91.3 87.3 85.5 78.27 78.72 96.22 92.5 88.8 86.6
23/07/2019 10:28:03 74.7 77.52 91.2 91.3 87.3 85.5 75.35 78.2 92.41 92.5 88.8 86.6
23/07/2019 10:28:04 63.79 74.86 88.17 91.3 87.3 85.5 70.06 75.84 89.26 92.5 88.8 86.6
23/07/2019 10:28:05 65.33 71.09 86.03 91.3 87.3 85.5 70.17 73.14 87.14 92.5 88.8 86.6
23/07/2019 10:28:06 63.94 68.73 84.44 91.3 87.3 85.5 70.12 71.89 86.18 92.5 88.8 86.6
23/07/2019 10:28:07 64.27 66.33 83.48 91.3 87.3 85.5 70.34 70.76 86.18 92.5 88.8 86.6
23/07/2019 10:28:08 71.71 70.23 83.36 91.3 87.3 85.5 75.13 73.98 86.18 92.5 88.7 86.6
23/07/2019 10:28:09 70.74 70.73 83.36 91.3 87.3 85.5 73.96 74.02 86.18 92.5 88.7 86.6
23/07/2019 10:28:10 69.24 70.71 83.36 91.3 87.3 85.5 73.89 74.37 86.18 92.5 88.7 86.6
23/07/2019 10:28:11 64.78 69.84 83.32 91.3 87.3 85.5 72.77 74.23 86.18 92.5 88.7 86.6
23/07/2019 10:28:12 60.8 67.26 83.26 91.3 87.3 85.5 70.39 72.93 86.18 92.5 88.7 86.6
23/07/2019 10:28:13 70.14 69.65 83.26 91.3 87.3 85.5 77.34 76.8 86.18 92.5 88.7 86.6
23/07/2019 10:28:14 67.36 69.12 83.26 91.3 87.3 85.5 73.86 75.84 86.18 92.5 88.7 86.6
23/07/2019 10:28:15 65.56 67.5 83.26 91.3 87.3 85.5 72.1 74.42 86.18 92.5 88.7 86.6
23/07/2019 10:28:16 63.16 66.15 83.26 91.3 87.3 85.5 70.59 72.81 86.18 92.5 88.7 86.6
23/07/2019 10:28:17 83.62 82.74 83.26 91.3 87.3 85.5 86.56 85.69 86.18 92.5 88.7 86.6
23/07/2019 10:28:18 85.29 85.69 85.69 91.3 87.3 85.5 88.95 89.15 89.15 92.5 88.7 86.6
23/07/2019 10:28:19 82 83.62 85.69 91.3 87.3 85.5 83.62 87.17 89.15 92.5 88.7 86.6
23/07/2019 10:28:20 87.55 86.56 86.56 91.3 87.3 85.5 89.36 88.53 89.15 92.5 88.7 86.6
23/07/2019 10:28:21 73.22 86.56 86.56 91.3 87.3 85.5 77.56 88.53 89.15 92.5 88.7 86.6
23/07/2019 10:28:22 80.05 82.53 86.56 91.3 87.3 85.5 80.99 84.71 89.15 92.5 88.7 86.6
23/07/2019 10:28:23 87.91 86.41 86.56 91.3 87.3 85.5 88.86 87.36 89.15 92.5 88.8 86.6
23/07/2019 10:28:24 88.67 87.95 87.95 91.3 87.3 85.5 88.95 88.46 89.15 92.5 88.8 86.6
23/07/2019 10:28:25 87.67 87.95 87.95 91.3 87.3 85.5 87.91 88.44 89.15 92.5 88.8 86.6
23/07/2019 10:28:26 88.17 88.13 88.13 91.3 87.3 85.5 88.49 88.47 89.15 92.5 88.8 86.6
23/07/2019 10:28:27 88.93 88.68 88.68 91.3 87.3 85.5 90.26 89.75 89.75 92.6 88.8 86.6
23/07/2019 10:28:28 88.5 88.66 88.68 91.3 87.3 85.5 89.72 89.77 89.77 92.6 88.8 86.6
23/07/2019 10:28:29 91.93 91.52 91.52 91.3 87.3 85.5 93.77 93.42 93.42 92.6 88.8 86.6
23/07/2019 10:28:30 88.94 91.2 91.52 91.3 87.4 85.5 88.98 92.97 93.42 92.6 88.8 86.6
23/07/2019 10:28:31 89.13 90.06 91.52 91.4 87.4 85.4 89.02 90.94 93.42 92.6 88.8 86.6
23/07/2019 10:28:32 89.2 89.41 91.52 91.4 87.4 85.4 89.1 89.78 93.42 92.6 88.8 86.5
23/07/2019 10:28:33 89.56 89.59 91.52 91.4 87.4 85.4 88.95 89.47 93.42 92.6 88.8 86.5
23/07/2019 10:28:34 89.5 89.73 91.52 91.4 87.4 85.4 88.82 89.27 93.42 92.6 88.8 86.5
23/07/2019 10:28:35 88.37 89.43 91.52 91.4 87.4 85.4 87.97 88.89 93.42 92.6 88.8 86.5
23/07/2019 10:28:36 88.51 89.55 91.52 91.4 87.4 85.4 88.09 89.09 93.42 92.6 88.8 86.5
23/07/2019 10:28:37 71.48 88.28 91.52 91.4 87.4 85.4 74.92 87.84 93.42 92.6 88.8 86.5
23/07/2019 10:28:38 69.74 84.18 91.52 91.4 87.4 85.4 74.14 83.95 93.42 92.6 88.8 86.5
23/07/2019 10:28:39 75.07 80.53 91.52 91.4 87.4 85.4 79.57 82.06 93.42 92.6 88.8 86.5
23/07/2019 10:28:40 69.58 77.33 91.52 91.4 87.4 85.4 73.82 79.16 93.42 92.6 88.8 86.5
23/07/2019 10:28:41 69.17 74.2 91.52 91.4 87.3 85.4 73.66 76.76 93.42 92.6 88.7 86.5
23/07/2019 10:28:42 67 71.88 91.52 91.4 87.3 85.4 72.35 75.3 93.42 92.6 88.7 86.5
23/07/2019 10:28:43 67.66 69.26 91.52 91.4 87.3 85.4 71.56 73.53 93.42 92.6 88.7 86.5
23/07/2019 10:28:44 62.52 68.2 91.52 91.4 87.3 85.4 70.42 72.44 93.42 92.6 88.7 86.5
23/07/2019 10:28:45 60.93 65.55 91.52 91.4 87.3 85.4 69.89 71.12 93.42 92.6 88.7 86.5
23/07/2019 10:28:46 72.27 71.87 91.52 91.4 87.3 85.4 79.04 78.64 93.42 92.6 88.7 86.5
23/07/2019 10:28:47 70.15 71.23 91.52 91.4 87.3 85.4 73.15 77.99 93.42 92.6 88.7 86.5
23/07/2019 10:28:48 69.56 70.78 91.52 91.4 87.3 85.4 74.41 75.71 93.42 92.6 88.7 86.5
23/07/2019 10:28:49 69.27 70.02 91.52 91.4 87.3 85.4 74.97 75.29 93.42 92.6 88.7 86.5
23/07/2019 10:28:50 86.78 85.7 91.52 91.4 87.3 85.4 90.41 89.3 93.42 92.6 88.7 86.5
23/07/2019 10:28:51 93.94 92.31 92.31 91.4 87.3 85.4 97.89 96.3 96.3 92.7 88.8 86.6
23/07/2019 10:28:52 93.97 93.53 93.53 91.4 87.4 85.4 99.17 98.48 98.48 92.7 88.8 86.6
23/07/2019 10:28:53 93.66 93.79 93.79 91.5 87.4 85.5 98.18 98.52 98.52 92.8 88.9 86.6
23/07/2019 10:28:54 79.76 93.62 93.79 91.5 87.4 85.5 84.87 98.33 98.52 92.8 88.9 86.6
23/07/2019 10:28:55 77 89.65 93.79 91.5 87.4 85.5 78.36 94.42 98.52 92.8 88.9 86.6
23/07/2019 10:28:56 78.14 85.76 93.79 91.5 87.4 85.5 78.07 90.33 98.52 92.8 88.9 86.6
23/07/2019 10:28:57 79.07 82.67 93.79 91.5 87.4 85.5 78.72 86.52 98.52 92.8 88.9 86.6
23/07/2019 10:28:58 78.48 80.79 93.79 91.5 87.4 85.5 83.01 84.01 98.52 92.8 88.9 86.6
23/07/2019 10:28:59 85.54 84.52 93.79 91.5 87.4 85.5 90.57 89.43 98.52 92.8 88.9 86.6
23/07/2019 10:29:00 89.17 88.47 93.79 91.5 87.4 85.5 94.31 93.6 98.52 92.8 88.9 86.6
23/07/2019 10:29:01 89.5 89.71 93.79 91.5 87.4 85.5 94.45 94.7 98.52 92.8 88.9 86.6
23/07/2019 10:29:02 90.94 91.36 93.79 91.5 87.4 85.5 95.44 95.92 98.52 92.9 88.9 86.6
23/07/2019 10:29:03 88.26 90.32 93.79 91.5 87.4 85.5 93.6 95.28 98.52 92.9 89 86.6
23/07/2019 10:29:04 92.44 91.6 93.79 91.5 87.4 85.5 97.46 96.69 98.52 92.9 89 86.7
23/07/2019 10:29:05 92.52 92.32 93.79 91.5 87.4 85.5 98.2 97.84 98.52 93 89 86.7
23/07/2019 10:29:06 92.45 92.34 93.79 91.5 87.4 85.5 97.06 97.57 98.52 93 89 86.7
23/07/2019 10:29:07 92.61 92.51 93.79 91.6 87.5 85.5 97.67 97.66 98.52 93 89.1 86.7
23/07/2019 10:29:08 93.52 93.25 93.79 91.6 87.5 85.5 99.01 98.61 98.61 93.1 89.1 86.7
23/07/2019 10:29:09 93.18 93.39 93.79 91.6 87.5 85.5 98.62 98.86 98.86 93.1 89.2 86.7
23/07/2019 10:29:10 91.96 93.11 93.79 91.6 87.5 85.5 97.51 98.46 98.86 93.2 89.2 86.7
23/07/2019 10:29:11 97.28 96.22 96.22 91.7 87.6 85.5 100.26 99.73 99.73 93.2 89.2 86.8
23/07/2019 10:29:12 93.66 96.16 96.22 91.7 87.6 85.5 94.11 99.52 99.73 93.3 89.3 86.8
23/07/2019 10:29:13 95.9 95.5 96.22 91.7 87.6 85.5 96.41 97.24 99.73 93.3 89.3 86.8
23/07/2019 10:29:14 93.34 95.56 96.22 91.7 87.6 85.6 94.62 96.63 99.73 93.3 89.3 86.8
23/07/2019 10:29:15 85.43 94.07 96.22 91.7 87.6 85.6 86.1 95.28 99.73 93.3 89.3 86.8
23/07/2019 10:29:16 81.5 90.56 96.22 91.6 87.6 85.6 82.33 91.68 99.73 93.2 89.3 86.8
23/07/2019 10:29:17 78.2 87.11 96.22 91.6 87.6 85.6 78.83 88.19 99.73 93.2 89.3 86.8
23/07/2019 10:29:18 81.04 83.58 96.22 91.6 87.6 85.6 81.53 84.61 99.73 93.2 89.3 86.8
23/07/2019 10:29:19 80.47 82.45 96.22 91.5 87.6 85.5 81.02 83.2 99.73 93.2 89.3 86.8
23/07/2019 10:29:20 77.59 81.2 96.22 91.5 87.6 85.5 78.32 81.81 99.73 93.1 89.3 86.8
23/07/2019 10:29:21 63.89 79.01 96.22 91.4 87.6 85.5 69.75 79.75 99.73 93.1 89.3 86.8
23/07/2019 10:29:22 71.83 75 96.22 91.3 87.6 85.5 74.01 76.19 99.73 93 89.3 86.8
23/07/2019 10:29:23 79.68 78.75 96.22 91.3 87.6 85.5 80.23 79.4 99.73 93 89.3 86.8
23/07/2019 10:29:24 81.75 80.86 96.22 91.3 87.6 85.5 81.94 81.18 99.73 93 89.3 86.8
23/07/2019 10:29:25 81.33 81.23 96.22 91.2 87.6 85.5 81.83 81.6 99.73 92.9 89.3 86.8
23/07/2019 10:29:26 80.68 81.12 96.22 91.2 87.6 85.5 81.74 81.86 99.73 92.9 89.3 86.8
23/07/2019 10:29:27 79.31 80.94 96.22 91.2 87.6 85.5 80.68 81.84 99.73 92.9 89.3 86.8
23/07/2019 10:29:28 79.79 80.08 96.22 91.1 87.6 85.5 80.26 81.29 99.73 92.9 89.3 86.8
23/07/2019 10:29:29 79.45 79.91 96.22 91.1 87.6 85.5 80.01 80.68 99.73 92.9 89.3 86.8
23/07/2019 10:29:30 81.33 80.92 96.22 91.1 87.6 85.5 82.03 81.71 99.73 92.9 89.3 86.8
23/07/2019 10:29:31 80.12 80.87 96.22 91.1 87.6 85.5 80.83 81.69 99.73 92.8 89.3 86.8
23/07/2019 10:29:32 84.07 83.66 96.22 91.1 87.6 85.5 86.49 85.85 99.73 92.8 89.3 86.8
23/07/2019 10:29:33 86.55 86.43 96.22 91.1 87.6 85.5 85.79 86.38 99.73 92.8 89.3 86.8
23/07/2019 10:29:34 78.57 86.48 96.22 91.1 87.6 85.5 78.87 86.39 99.73 92.8 89.3 86.8
23/07/2019 10:29:35 72.88 83.02 96.22 91 87.6 85.5 74.76 83.07 99.73 92.8 89.3 86.8
23/07/2019 10:29:36 69.77 79.39 96.22 91 87.6 85.5 72.56 79.75 99.73 92.8 89.3 86.8
23/07/2019 10:29:37 69.17 75.82 96.22 91 87.6 85.5 71.78 76.64 99.73 92.8 89.3 86.8
23/07/2019 10:29:38 70.39 73.04 96.22 91 87.6 85.5 72.14 74.28 99.73 92.8 89.3 86.8
23/07/2019 10:29:39 63.82 71.23 96.22 91 87.6 85.5 70.13 72.93 99.73 92.8 89.3 86.8
23/07/2019 10:29:40 68.65 69.49 96.22 91 87.6 85.5 74.63 74.81 99.73 92.8 89.3 86.8
23/07/2019 10:29:41 83.64 82.27 96.16 91 87.6 85.5 87.44 85.96 99.52 92.8 89.3 86.8
23/07/2019 10:29:42 86.67 85.53 95.56 91 87.7 85.5 87.03 86.67 97.24 92.8 89.3 86.8
23/07/2019 10:29:43 87.49 86.99 95.56 91 87.7 85.5 87.6 87.38 96.63 92.8 89.3 86.8
23/07/2019 10:29:44 89.98 89.36 94.07 90.6 87.7 85.5 90.53 89.81 95.28 92.4 89.3 86.8
23/07/2019 10:29:45 90.18 90.07 90.56 90 87.7 85.5 90.43 90.46 91.68 92 89.3 86.8
23/07/2019 10:29:46 88.18 89.73 90.07 89.5 87.7 85.5 88.78 90.04 90.46 91.6 89.3 86.8
23/07/2019 10:29:47 78.08 88.85 90.07 89.5 87.7 85.5 78.75 89.34 90.46 91.6 89.3 86.8
23/07/2019 10:29:48 67.28 84.97 90.07 89.5 87.6 85.5 71.14 85.5 90.46 91.6 89.3 86.8
23/07/2019 10:29:49 74.78 80.86 90.07 89.5 87.6 85.5 75.43 81.52 90.46 91.6 89.3 86.8
23/07/2019 10:29:50 67.57 78.28 90.07 89.5 87.6 85.5 70.99 78.89 90.46 91.6 89.3 86.8
23/07/2019 10:29:51 65.4 74.54 90.07 89.3 87.6 85.5 70.3 75.62 90.46 91.4 89.3 86.8
23/07/2019 10:29:52 62.81 71.09 90.07 89.1 87.6 85.5 69.57 73.09 90.46 91.2 89.2 86.8
23/07/2019 10:29:53 62.35 67.77 90.07 89 87.6 85.5 69.31 71.23 90.46 91.1 89.2 86.8
23/07/2019 10:29:54 64.18 65.2 90.07 89 87.5 85.5 70.34 70.42 90.46 91.1 89.1 86.8
23/07/2019 10:29:55 61.88 64.91 90.07 89 87.5 85.5 69.42 70.33 90.46 91.1 89.1 86.8
23/07/2019 10:29:56 60.97 63.17 90.07 89 87.5 85.5 69.11 69.76 90.46 91.1 89.1 86.8
23/07/2019 10:29:57 62.29 62.32 90.07 89 87.5 85.5 69.39 69.43 90.46 91.1 89.1 86.8
23/07/2019 10:29:58 61.25 62.26 90.07 89 87.5 85.5 69.95 69.82 90.46 91.1 89.1 86.8
23/07/2019 10:29:59 62.31 62.19 90.07 89 87.5 85.5 69.5 69.9 90.46 91.1 89.1 86.8
23/07/2019 10:30:00 61.34 62.02 90.07 89 87.5 85.5 69.16 69.68 90.46 91.1 89.1 86.8
23/07/2019 10:30:01 67.22 65.95 90.07 88.9 87.5 85.5 73.16 72.19 90.46 91.1 89.1 86.8
23/07/2019 10:30:02 62.76 65.77 90.07 88.9 87.5 85.5 70.76 72.14 90.46 91.1 89.1 86.8
23/07/2019 10:30:03 61.55 64.65 90.07 88.9 87.5 85.5 69.24 71.4 90.46 91.1 89.1 86.8
23/07/2019 10:30:04 59.05 62.47 90.07 88.9 87.5 85.5 68.77 69.95 90.46 91.1 89.1 86.8
23/07/2019 10:30:05 60.49 60.94 90.07 88.9 87.5 85.5 72.68 72.22 90.46 91.1 89.1 86.8
23/07/2019 10:30:06 59.23 60.47 90.07 88.9 87.5 85.5 69.3 71.94 90.46 91.1 89.1 86.8
23/07/2019 10:30:07 58.83 59.8 90.07 88.9 87.5 85.5 68.8 70.44 90.46 91.1 89.1 86.8
23/07/2019 10:30:08 67.11 66.2 90.07 88.9 87.5 85.5 72.77 72.22 90.46 91.1 89.1 86.8
23/07/2019 10:30:09 61.08 65.5 90.07 88.9 87.5 85.5 69.22 71.81 90.46 91.1 89.1 86.8
23/07/2019 10:30:10 61.35 63.23 90.07 88.9 87.5 85.5 69.4 70.42 90.46 91.1 89.1 86.8
23/07/2019 10:30:11 59.74 62.08 90.07 88.9 87.5 85.5 68.72 69.84 90.46 91.1 89.1 86.8
23/07/2019 10:30:12 61.49 61.59 90.07 88.9 87.5 85.5 69.52 69.43 90.46 91.1 89.1 86.8
23/07/2019 10:30:13 61.63 62.11 90.07 88.9 87.5 85.5 69.89 69.85 90.46 91.1 89.1 86.8
23/07/2019 10:30:14 61.78 62.03 90.07 88.9 87.5 85.5 69.65 69.78 90.46 91.1 89.1 86.8
23/07/2019 10:30:15 61.61 62.45 89.73 88.9 87.5 85.5 69.37 69.76 90.04 91.1 89.1 86.8
23/07/2019 10:30:16 62.01 62.02 88.85 88.9 87.5 85.5 69.83 69.84 89.34 91.1 89.1 86.8
23/07/2019 10:30:17 60.45 61.95 84.97 88.9 87.5 85.5 69.23 69.91 85.5 91.1 89.1 86.8
23/07/2019 10:30:18 65.37 65.2 80.86 88.9 87.5 85.5 70.85 70.87 81.52 91.1 89.1 86.8
23/07/2019 10:30:19 71.44 70.88 78.28 88.9 87.5 85.5 74.48 73.97 78.89 91.1 89.1 86.8
23/07/2019 10:30:20 60.43 68.64 74.54 88.9 87.5 85.5 68.85 72.57 75.62 91.1 89 86.8
23/07/2019 10:30:21 62.74 65.35 71.09 88.9 87.5 85.5 69.51 70.65 73.97 91.1 89 86.8
23/07/2019 10:30:22 68.57 68.31 70.88 88.9 87.5 85.5 71.09 71.17 73.97 91.1 89 86.8
23/07/2019 10:30:23 77.4 77.09 77.09 88.9 87.5 85.5 79.34 78.97 78.97 91.1 89 86.8
23/07/2019 10:30:24 68.52 74.55 77.09 88.9 87.5 85.5 74.94 76.72 78.97 91.1 89 86.8
23/07/2019 10:30:25 65.59 71.85 77.09 88.9 87.5 85.5 70.69 75.73 78.97 91.1 89 86.8
23/07/2019 10:30:26 66.17 68.96 77.09 88.9 87.5 85.5 71.2 73.31 78.97 91.1 89 86.8
23/07/2019 10:30:27 89.02 88.54 88.54 88.9 87.5 85.5 89.48 89.02 89.02 91.1 89 86.8
23/07/2019 10:30:28 86.56 89.78 89.78 88.9 87.5 85.5 88.95 90.93 90.93 91.1 89.1 86.8
23/07/2019 10:30:29 69.82 86.55 89.78 88.9 87.5 85.5 73.1 87.92 90.93 91.1 89.1 86.8
23/07/2019 10:30:30 66.71 82.44 89.78 88.9 87.5 85.5 70.62 83.88 90.93 91.1 89.1 86.8
23/07/2019 10:30:31 70.2 78.41 89.78 88.9 87.5 85.5 73.68 80 90.93 91.1 89.1 86.8
23/07/2019 10:30:32 76.94 77.79 89.78 88.9 87.5 85.5 80.21 80.61 90.93 91.1 89.1 86.8
23/07/2019 10:30:33 69.9 75.67 89.78 88.9 87.5 85.5 73.68 78.64 90.93 91.1 89.1 86.8
23/07/2019 10:30:34 77.2 76.51 89.78 88.8 87.5 85.5 82.19 81.34 90.93 91 89.1 86.8
23/07/2019 10:30:35 69.25 75.93 89.78 88.8 87.5 85.5 71.75 80.76 90.93 91 89 86.8
23/07/2019 10:30:36 69.43 73.28 89.78 88.8 87.5 85.5 72.77 77.43 90.93 91 89 86.8
23/07/2019 10:30:37 75.12 75.31 89.78 88.8 87.5 85.5 77.85 78.19 90.93 91 89 86.8
23/07/2019 10:30:38 71.26 73.04 89.78 88.7 87.5 85.5 74.25 76.16 90.93 91 89 86.8
23/07/2019 10:30:39 66.77 72.51 89.78 88.7 87.5 85.5 71.47 75.46 90.93 90.9 89 86.8
23/07/2019 10:30:40 68.83 70.12 89.78 88.7 87.5 85.5 73.08 73.78 90.93 90.9 89 86.8
23/07/2019 10:30:41 68.03 69.37 89.78 88.7 87.5 85.5 71.67 73.3 90.93 90.9 89 86.8
23/07/2019 10:30:42 68.11 69.1 89.78 88.7 87.5 85.5 71.48 72.73 90.93 90.9 89 86.8
23/07/2019 10:30:43 73.72 73.14 89.78 88.7 87.5 85.5 76.17 75.65 90.93 90.9 89 86.8
23/07/2019 10:30:44 71.98 73.66 89.78 88.7 87.5 85.5 74.52 76.01 90.93 90.9 89 86.8
23/07/2019 10:30:45 68.8 71.97 89.78 88.6 87.5 85.5 72.89 74.62 90.93 90.9 89 86.8
23/07/2019 10:30:46 68.81 70.42 89.78 88.6 87.5 85.5 72.43 73.67 90.93 90.9 89 86.8
23/07/2019 10:30:47 65.7 69.21 89.78 88.6 87.5 85.5 70.7 72.72 90.93 90.9 89 86.8
23/07/2019 10:30:48 64.93 67.42 89.78 88.6 87.5 85.5 69.47 71.68 90.93 90.9 89 86.8
23/07/2019 10:30:49 70.19 69.75 89.78 88.6 87.5 85.5 73.05 72.78 90.93 90.9 89 86.8
23/07/2019 10:30:50 71.3 71.37 89.78 88.6 87.5 85.5 73.79 73.92 90.93 90.9 89 86.8
23/07/2019 10:30:51 65.16 70.28 89.78 88.6 87.5 85.5 69.65 73.1 90.93 90.9 89 86.8
23/07/2019 10:30:52 63.23 67.82 89.78 88.6 87.5 85.5 70.47 71.27 90.93 90.9 89 86.8
23/07/2019 10:30:53 62.23 65.5 89.78 88.6 87.5 85.5 68.98 70.82 90.93 90.9 89 86.8
23/07/2019 10:30:54 63.81 63.98 89.78 88.6 87.5 85.5 74.53 73.64 90.93 90.9 89 86.8
23/07/2019 10:30:55 66.46 65.6 89.78 88.6 87.5 85.5 72.58 73.89 90.93 90.9 89 86.8
23/07/2019 10:30:56 66.66 66.44 89.78 88.6 87.5 85.5 70.33 72.75 90.93 90.9 89 86.8
23/07/2019 10:30:57 62.88 66.33 89.78 88.6 87.5 85.5 69.6 71.4 90.93 90.9 89 86.8
23/07/2019 10:30:58 63.96 64.52 86.55 88.6 87.5 85.5 69.61 70.36 87.92 90.9 89 86.8
23/07/2019 10:30:59 64.27 64.45 82.44 88.6 87.5 85.5 69.72 70.11 83.88 90.9 89 86.8
23/07/2019 10:31:00 66.65 66.07 78.41 88.6 87.5 85.5 70.64 70.38 81.34 90.9 89 86.8
23/07/2019 10:31:01 64.23 65.78 77.79 88.6 87.5 85.5 69.74 70.55 81.34 90.9 89 86.8
23/07/2019 10:31:02 65.58 65.99 76.51 88.6 87.5 85.5 71.59 71.5 81.34 90.9 89 86.8
23/07/2019 10:31:03 64.51 65.56 76.51 88.6 87.5 85.5 70.39 70.93 81.34 90.9 89 86.8
23/07/2019 10:31:04 78.74 78.28 78.28 88.6 87.5 85.5 81.82 81.37 81.37 90.9 89 86.8
23/07/2019 10:31:05 64.26 75.66 78.28 88.6 87.5 85.5 69.74 78.9 81.37 90.9 89 86.8
23/07/2019 10:31:06 77.26 75.92 78.28 88.6 87.5 85.5 79.53 78.38 81.37 90.9 89 86.8
23/07/2019 10:31:07 90.59 89.26 89.26 88.6 87.5 85.5 91.35 90.06 90.06 90.9 89 86.8
23/07/2019 10:31:08 94.08 92.91 92.91 88.7 87.5 85.5 95 93.8 93.8 91 89.1 86.8
23/07/2019 10:31:09 95.39 95.07 95.07 88.7 87.5 85.5 96.81 96.45 96.45 91 89.1 86.8
23/07/2019 10:31:10 85.32 95.04 95.07 88.6 87.5 85.5 87.34 96.43 96.45 91 89.1 86.8
23/07/2019 10:31:11 90.35 91.44 95.07 88.6 87.5 85.5 91.19 92.87 96.45 90.9 89.1 86.8
23/07/2019 10:31:12 94.46 93.4 95.07 88.6 87.6 85.5 95.21 94.26 96.45 90.9 89.1 86.8
23/07/2019 10:31:13 94.1 94.01 95.07 88.5 87.6 85.5 94.84 94.77 96.45 90.9 89.1 86.8
23/07/2019 10:31:14 89.44 94.13 95.07 88.5 87.6 85.5 90.19 94.9 96.45 90.8 89.1 86.8
23/07/2019 10:31:15 88.19 91.62 95.07 88.4 87.6 85.5 88.91 92.38 96.45 90.8 89.1 86.8
23/07/2019 10:31:16 88.14 90.52 95.07 88.3 87.6 85.5 88.98 91.28 96.45 90.7 89.1 86.8
23/07/2019 10:31:17 93.3 93.06 95.07 88.3 87.6 85.5 94.04 93.79 96.45 90.7 89.1 86.8
23/07/2019 10:31:18 94.06 93.52 95.07 88 87.6 85.5 94.66 94.14 96.45 90.5 89.1 86.8
23/07/2019 10:31:19 95.01 94.76 95.07 88 87.6 85.6 95.69 95.43 96.45 90.5 89.2 86.8
23/07/2019 10:31:20 87.88 94.31 95.07 87.8 87.6 85.6 88.43 94.96 96.45 90.4 89.2 86.8
23/07/2019 10:31:21 84.94 91.41 95.07 87.7 87.6 85.6 84.78 92.02 96.45 90.3 89.2 86.8
23/07/2019 10:31:22 64.97 88.23 95.07 87.5 87.6 85.6 69.78 88.69 96.45 90.2 89.2 86.8
23/07/2019 10:31:23 65.53 84.01 95.07 87.4 87.6 85.6 70.41 84.53 96.45 90.1 89.2 86.8
23/07/2019 10:31:24 62.41 79.89 95.07 87.3 87.6 85.6 69.63 80.59 96.45 90.1 89.2 86.8
23/07/2019 10:31:25 60.86 75.77 95.07 87.2 87.6 85.6 69.68 76.88 96.45 90 89.2 86.8
23/07/2019 10:31:26 61 71.75 95.07 87 87.6 85.6 68.72 73.82 96.45 89.9 89.2 86.8
23/07/2019 10:31:27 62.42 68.09 95.07 87 87.6 85.6 69.07 71.4 96.45 89.9 89.2 86.8
23/07/2019 10:31:28 63.4 65.57 95.07 87 87.6 85.6 69.52 70.14 96.45 89.9 89.2 86.8
23/07/2019 10:31:29 65.87 66.48 95.07 87 87.6 85.6 70.76 70.98 96.45 89.9 89.2 86.8
23/07/2019 10:31:30 69.48 69.02 95.07 87 87.6 85.6 71.53 71.46 96.45 89.9 89.2 86.8
23/07/2019 10:31:31 73.27 72.42 95.07 87 87.6 85.6 75.09 74.61 96.45 89.9 89.2 86.8
23/07/2019 10:31:32 67.67 72.39 95.07 87 87.6 85.6 71.31 74.61 96.45 89.9 89.2 86.8
23/07/2019 10:31:33 77.48 77.07 95.07 87 87.6 85.6 80.14 79.56 96.45 89.9 89.2 86.8
23/07/2019 10:31:34 64.38 75.77 95.07 87 87.6 85.6 69.92 78.48 96.45 89.9 89.2 86.8
23/07/2019 10:31:35 84.8 84.33 95.07 87 87.6 85.6 85.25 84.79 96.45 89.9 89.2 86.8
23/07/2019 10:31:36 68.43 82.74 95.07 87 87.6 85.6 71.34 83.28 96.45 89.9 89.2 86.8
23/07/2019 10:31:37 65.3 78.78 95.07 87 87.6 85.6 69.87 79.49 96.45 89.9 89.2 86.8
23/07/2019 10:31:38 62.85 74.8 95.07 87 87.6 85.6 69.66 75.95 96.45 89.9 89.2 86.8
23/07/2019 10:31:39 66.72 71 95.04 87 87.6 85.5 71.66 73.52 96.43 89.9 89.2 86.8
23/07/2019 10:31:40 72.2 71.61 94.76 87 87.6 85.5 74.3 73.93 95.43 89.9 89.2 86.8
23/07/2019 10:31:41 97.6 96.51 96.51 87.1 87.7 85.6 100.3 99.21 99.21 90 89.2 86.8
23/07/2019 10:31:42 101.88 100.55 100.55 87.5 87.8 85.6 104.32 103.03 103.03 90.4 89.4 86.9
23/07/2019 10:31:43 100.91 101.09 101.09 87.8 87.9 85.6 104.11 103.75 103.75 90.7 89.5 87
23/07/2019 10:31:44 98.09 100.59 101.09 88 87.9 85.7 103.06 103.77 103.77 91 89.6 87
23/07/2019 10:31:45 87.77 99.03 101.09 88 88 85.7 89 103.1 103.77 91 89.6 87
23/07/2019 10:31:46 85.91 95.27 101.09 88 88 85.7 85.58 99.08 103.77 91 89.6 87
23/07/2019 10:31:47 85.98 91.79 101.09 88 88 85.7 85.44 95.15 103.77 91 89.6 87
23/07/2019 10:31:48 84.97 89.14 101.09 88 88 85.7 84.57 91.63 103.77 91 89.6 87
23/07/2019 10:31:49 74.92 86.83 101.09 88 88 85.7 76.24 88.49 103.77 91 89.6 87
23/07/2019 10:31:50 79.95 83.05 101.09 88 88 85.7 80.32 84.68 103.77 91 89.6 87
23/07/2019 10:31:51 85.55 84.47 101.09 88 88 85.7 86.06 85.13 103.77 91 89.6 87
23/07/2019 10:31:52 85.99 85.42 101.09 88 88 85.7 85.62 85.49 103.77 91 89.6 87
23/07/2019 10:31:53 85.02 85.68 101.09 88 88 85.7 84.76 85.49 103.77 91 89.6 87
23/07/2019 10:31:54 85.72 85.54 101.09 88 88 85.7 85.67 85.45 103.77 91 89.6 87
23/07/2019 10:31:55 86.42 86.1 101.09 87.9 88 85.7 86.04 85.83 103.77 90.9 89.6 87
23/07/2019 10:31:56 86.65 86.54 101.09 87.9 88 85.7 86.35 86.3 103.77 90.9 89.6 87
23/07/2019 10:31:57 85.95 86.38 101.09 87.9 88 85.7 85.56 86.08 103.77 90.9 89.6 87
23/07/2019 10:31:58 85.8 86.11 101.09 87.8 88 85.7 85.33 85.75 103.77 90.9 89.6 87
23/07/2019 10:31:59 85.57 85.97 101.09 87.8 88 85.7 85.15 85.54 103.77 90.9 89.6 87
23/07/2019 10:32:00 81.2 85.67 101.09 87.8 88 85.7 81.12 85.25 103.77 90.9 89.6 87
23/07/2019 10:32:01 71.36 83.17 101.09 87.8 88 85.7 74.25 82.86 103.77 90.9 89.6 87
23/07/2019 10:32:02 67.5 79.33 101.09 87.8 88 85.7 72.59 79.41 103.77 90.9 89.6 87
23/07/2019 10:32:03 65.8 75.5 101.09 87.8 88 85.7 72.39 76.55 103.77 90.9 89.6 87
23/07/2019 10:32:04 65.43 71.96 101.09 87.8 88 85.7 70.98 74.34 103.77 90.9 89.6 87
23/07/2019 10:32:05 73.57 73.09 101.09 87.8 88 85.7 75.06 74.83 103.77 90.9 89.6 87
23/07/2019 10:32:06 76.45 76.18 101.09 87.8 88 85.7 77.66 77.34 103.77 90.9 89.6 87
23/07/2019 10:32:07 70.54 74.54 101.09 87.8 88 85.7 72.43 76.04 103.77 90.9 89.6 87
23/07/2019 10:32:08 66.59 72.55 101.09 87.8 88 85.7 70.84 74.19 103.77 90.9 89.6 87
23/07/2019 10:32:09 67.66 69.74 101.09 87.8 88 85.7 72.76 72.86 103.77 90.9 89.6 87
23/07/2019 10:32:10 69.9 70.17 101.09 87.8 88 85.7 75.5 74.91 103.77 90.9 89.6 87
23/07/2019 10:32:11 70.01 70.34 101.09 87.8 88 85.7 73.1 74.88 103.77 90.9 89.6 87
23/07/2019 10:32:12 69.49 70.27 101.09 87.8 88 85.7 80.07 79.55 103.77 90.9 89.6 87
23/07/2019 10:32:13 78.95 78.52 100.59 87.8 88 85.7 79.41 80.41 103.77 90.9 89.6 87
23/07/2019 10:32:14 72.83 76.61 99.03 87.8 88 85.7 77.96 79.66 103.1 90.9 89.6 87
23/07/2019 10:32:15 67.57 74.77 95.27 87.8 88 85.7 72.43 78.18 99.08 90.9 89.6 87
23/07/2019 10:32:16 66.07 71.54 91.79 87.8 88 85.7 71.53 75.44 95.15 90.9 89.6 87
23/07/2019 10:32:17 72.51 72.42 89.14 87.8 88 85.7 74.68 75.01 91.63 90.9 89.6 87
23/07/2019 10:32:18 74.68 74.27 86.83 87.8 88 85.7 77.92 77.55 88.49 90.9 89.6 87
23/07/2019 10:32:19 69.96 73.68 86.54 87.8 88 85.7 75.13 76.82 86.3 90.9 89.6 87
23/07/2019 10:32:20 65.77 71.92 86.54 87.8 88 85.7 71.24 76.07 86.3 90.9 89.6 87
23/07/2019 10:32:21 77.23 76.92 86.54 87.8 88 85.7 80 79.73 86.3 90.9 89.6 87
23/07/2019 10:32:22 89.83 88.21 88.21 87.4 88 85.7 91.62 89.98 89.98 90.4 89.6 87
23/07/2019 10:32:23 88.15 89.61 89.61 86.9 88 85.7 89.98 91.35 91.35 89.7 89.6 87
23/07/2019 10:32:24 71.52 87.46 89.61 86.7 88 85.7 74.5 89.33 91.35 89.4 89.6 87
23/07/2019 10:32:25 67.87 83.4 89.61 86.7 88 85.7 71.43 85.32 91.35 89.4 89.6 87
23/07/2019 10:32:26 67.17 79.34 89.61 86.7 88 85.7 71.15 81.35 91.35 89.4 89.6 87
23/07/2019 10:32:27 67.15 75.51 89.61 86.7 88 85.7 71.71 77.75 91.35 89.4 89.6 87
23/07/2019 10:32:28 67.08 72.15 89.61 86.7 88 85.7 71.21 74.91 91.35 89.4 89.6 87
23/07/2019 10:32:29 72.24 72.35 89.61 86.7 88 85.7 74.79 74.94 91.35 89.4 89.6 87
23/07/2019 10:32:30 70.13 72.42 89.61 86.7 88 85.7 73.95 75.26 91.35 89.4 89.6 87
23/07/2019 10:32:31 66.11 70.5 89.61 86.7 88 85.7 70.04 73.86 91.35 89.4 89.6 87
23/07/2019 10:32:32 67.32 68.95 89.61 86.6 88 85.7 71.83 72.6 91.35 89.3 89.6 87
23/07/2019 10:32:33 64.88 67.41 89.61 86.6 88 85.7 70.41 71.65 91.35 89.3 89.6 87
23/07/2019 10:32:34 88.43 87.06 89.61 86.6 88 85.7 90.49 89.1 91.35 89.3 89.6 87
23/07/2019 10:32:35 89.59 88.84 89.61 86.6 88 85.7 92.2 91.29 91.35 89.3 89.7 87
23/07/2019 10:32:36 89.19 89.09 89.61 86.6 88 85.7 91.25 91.42 91.42 89.3 89.7 87
23/07/2019 10:32:37 88.29 89.04 89.61 86.6 88 85.7 88.58 91.23 91.42 89.3 89.7 87
23/07/2019 10:32:38 88.34 88.63 89.61 86.6 88 85.7 88.53 89.73 91.42 89.3 89.7 87
23/07/2019 10:32:39 88.47 88.54 89.61 86.7 88 85.7 88.29 88.97 91.42 89.3 89.7 87
23/07/2019 10:32:40 88.23 88.44 89.61 86.7 88 85.7 88.14 88.53 91.42 89.4 89.7 87
23/07/2019 10:32:41 87.42 88.28 89.61 86.7 88 85.7 87.27 88.3 91.42 89.4 89.7 87
23/07/2019 10:32:42 81.38 87.73 89.61 86.7 88 85.7 81.65 87.65 91.42 89.4 89.7 87
23/07/2019 10:32:43 66.43 84.51 89.61 86.7 88 85.7 72.3 84.55 91.42 89.4 89.7 87
23/07/2019 10:32:44 65.26 80.39 89.61 86.7 88 85.7 71.86 80.72 91.42 89.4 89.7 87
23/07/2019 10:32:45 66.51 76.38 89.61 86.7 88 85.7 77.76 78.28 91.42 89.4 89.7 87
23/07/2019 10:32:46 63.56 72.8 89.61 86.7 88 85.7 78.91 79.22 91.42 89.4 89.7 87
23/07/2019 10:32:47 63 69.37 89.61 86.7 88 85.7 73.2 79.24 91.42 89.4 89.7 87
23/07/2019 10:32:48 63.9 66.56 89.61 86.7 88 85.7 70.22 76.37 91.42 89.4 89.7 87
23/07/2019 10:32:49 65.42 65.7 89.61 86.7 88 85.7 76.01 75.68 91.42 89.4 89.7 87
23/07/2019 10:32:50 63.99 65.31 89.61 86.7 88 85.7 72.18 74.94 91.42 89.4 89.7 87
23/07/2019 10:32:51 80.82 79.88 89.61 86.7 88 85.7 87.56 85.86 91.42 89.4 89.7 87
23/07/2019 10:32:52 83.37 82.64 89.61 86.7 88 85.7 91.59 90.49 91.42 89.4 89.7 87
23/07/2019 10:32:53 80.21 82.63 89.09 86.7 88 85.7 87.37 90.27 91.42 89.4 89.7 87
23/07/2019 10:32:54 64.1 81.02 89.09 86.7 88 85.7 76.04 88.67 91.42 89.4 89.7 87
23/07/2019 10:32:55 63.71 76.92 89.09 86.7 88 85.7 70.63 84.81 91.42 89.4 89.7 87
23/07/2019 10:32:56 88.53 87.97 89.09 86.7 88 85.7 92.6 91.93 91.93 89.4 89.7 87
23/07/2019 10:32:57 84.35 87.81 89.09 86.7 88 85.7 88.85 91.98 91.98 89.4 89.7 87
23/07/2019 10:32:58 63.91 85.46 89.09 86.7 88 85.7 70.61 89.81 91.98 89.4 89.7 87
23/07/2019 10:32:59 64.2 81.26 89.09 86.7 88 85.7 72.35 85.65 91.98 89.4 89.7 87
23/07/2019 10:33:00 60.34 77.14 89.09 86.7 88 85.7 69.26 81.7 91.98 89.4 89.7 87
23/07/2019 10:33:01 70.71 73.1 89.09 86.7 88 85.7 74.04 77.86 91.98 89.4 89.7 87
23/07/2019 10:33:02 61.19 71.72 89.09 86.7 88 85.7 69.33 75.9 91.98 89.4 89.7 87
23/07/2019 10:33:03 81.88 80.77 89.09 86.7 88 85.7 89.22 88.22 91.98 89.4 89.7 87
23/07/2019 10:33:04 86.99 86.3 89.09 86.7 88 85.7 94.11 93.28 93.28 89.5 89.7 87
23/07/2019 10:33:05 89.15 89.09 89.09 86.8 88 85.7 95.92 95.76 95.76 89.5 89.7 87
23/07/2019 10:33:06 90.8 90.27 90.27 86.8 88.1 85.7 96.65 96.23 96.23 89.6 89.8 87
23/07/2019 10:33:07 75.07 90.25 90.27 86.8 88.1 85.7 82.74 96.15 96.23 89.6 89.8 87
23/07/2019 10:33:08 61.81 86.14 90.27 86.8 88.1 85.7 69.24 92.12 96.23 89.6 89.8 87
23/07/2019 10:33:09 69.03 81.93 90.27 86.8 88.1 85.7 75.22 87.91 96.23 89.6 89.8 87
23/07/2019 10:33:10 61.43 77.96 90.27 86.8 88.1 85.7 69.21 83.97 96.23 89.6 89.8 87
23/07/2019 10:33:11 61.74 73.87 90.27 86.8 88.1 85.7 70.14 79.96 96.23 89.6 89.8 87
23/07/2019 10:33:12 62.8 70.06 90.27 86.8 88.1 85.7 69.56 76.42 96.23 89.6 89.8 87
23/07/2019 10:33:13 62.57 67.28 90.27 86.8 88.1 85.7 69.32 73.48 96.23 89.6 89.8 87
23/07/2019 10:33:14 65.05 65.33 90.27 86.8 88.1 85.7 71.92 71.81 96.23 89.6 89.8 87
23/07/2019 10:33:15 65.6 65.71 90.27 86.8 88.1 85.7 72.05 72.14 96.23 89.6 89.8 87
23/07/2019 10:33:16 62.17 65.59 90.27 86.8 88.1 85.7 71.55 72.13 96.23 89.6 89.8 87
23/07/2019 10:33:17 62.97 64.15 90.27 86.8 88.1 85.7 70.29 71.82 96.23 89.6 89.8 87
23/07/2019 10:33:18 63.92 63.91 90.27 86.8 88.1 85.7 70.48 70.91 96.23 89.6 89.8 87
23/07/2019 10:33:19 65.83 65.37 90.27 86.8 88.1 85.7 71.88 71.59 96.23 89.6 89.8 87
23/07/2019 10:33:20 62.52 64.9 90.27 86.7 88.1 85.7 70.4 71.41 96.23 89.6 89.8 87
23/07/2019 10:33:21 62.63 63.64 90.27 86.7 88.1 85.7 69.93 70.77 96.23 89.6 89.8 87
23/07/2019 10:33:22 61.85 62.92 90.27 86.7 88.1 85.7 69.41 70.29 96.23 89.6 89.8 87
23/07/2019 10:33:23 64.5 64.48 90.27 86.7 88.1 85.7 69.78 70.03 96.23 89.6 89.8 87
23/07/2019 10:33:24 63.73 63.84 90.27 86.7 88.1 85.7 70.02 70 96.23 89.6 89.8 87
23/07/2019 10:33:25 60.95 63.78 90.27 86.7 88.1 85.7 69.29 70.01 96.23 89.6 89.8 87
23/07/2019 10:33:26 62.88 62.71 90.27 86.7 88.1 85.7 71.14 70.74 96.23 89.5 89.8 87
23/07/2019 10:33:27 78.55 78.06 90.27 86.6 88.1 85.7 82.73 82.24 96.23 89.5 89.8 87
23/07/2019 10:33:28 88.94 87.3 90.27 86.6 88.1 85.7 91.96 90.33 96.23 89.5 89.8 87
23/07/2019 10:33:29 89.45 88.78 90.27 86.6 88.1 85.7 93.23 92.42 96.23 89.5 89.8 87
23/07/2019 10:33:30 88.98 89.12 90.27 86.6 88.1 85.7 92 92.47 96.23 89.5 89.8 87
23/07/2019 10:33:31 89.36 89.41 90.27 86.6 88.1 85.7 92.8 92.73 96.23 89.6 89.8 87
23/07/2019 10:33:32 89.31 89.48 90.27 86.6 88.1 85.7 92.92 93.14 96.23 89.6 89.8 87
23/07/2019 10:33:33 89.77 89.64 90.27 86.6 88.1 85.7 92.54 92.7 96.23 89.6 89.8 87.1
23/07/2019 10:33:34 90.12 89.98 90.27 86.6 88.1 85.7 92.64 92.67 96.23 89.6 89.8 87.1
23/07/2019 10:33:35 90.11 90.09 90.27 86.6 88.1 85.7 92.64 92.66 96.23 89.6 89.8 87.1
23/07/2019 10:33:36 87.84 90.14 90.25 86.6 88.1 85.7 91.3 93.08 96.15 89.6 89.8 87.1
23/07/2019 10:33:37 76.78 88.34 90.14 86.6 88.1 85.7 81 91.38 93.14 89.6 89.8 87.1
23/07/2019 10:33:38 90.52 89.4 90.14 86.7 88.1 85.7 95.35 93.87 93.87 89.7 89.8 87.1
23/07/2019 10:33:39 89.89 89.73 90.14 86.7 88.1 85.7 92.78 93.89 93.89 89.7 89.8 87.1
23/07/2019 10:33:40 88.34 89.75 90.14 86.7 88.1 85.7 91.23 93.2 93.89 89.7 89.8 87.1
23/07/2019 10:33:41 89.44 89.66 90.14 86.8 88.1 85.7 92.25 92.5 93.89 89.8 89.8 87.1
23/07/2019 10:33:42 98.07 96.81 96.81 86.9 88.2 85.7 99.49 98.28 98.28 89.9 89.9 87.1
23/07/2019 10:33:43 100.52 99.49 99.49 87.3 88.2 85.8 101.66 100.69 100.69 90.1 90 87.1
23/07/2019 10:33:44 100.62 100.4 100.4 87.6 88.3 85.8 101.61 101.48 101.48 90.3 90 87.2
23/07/2019 10:33:45 97.69 100.07 100.4 87.7 88.4 85.8 99.21 101.11 101.48 90.4 90.1 87.2
23/07/2019 10:33:46 87.66 98.7 100.4 87.7 88.4 85.8 89.82 100.04 101.48 90.4 90.1 87.2
23/07/2019 10:33:47 84.46 94.93 100.4 87.7 88.4 85.8 87.93 96.36 101.48 90.4 90.1 87.2
23/07/2019 10:33:48 85.89 91.29 100.4 87.7 88.4 85.8 92.21 93.3 101.48 90.5 90.1 87.2
23/07/2019 10:33:49 86.96 89.29 100.4 87.8 88.4 85.8 94.13 95.13 101.48 90.5 90.1 87.2
23/07/2019 10:33:50 82.4 87.53 100.4 87.7 88.4 85.8 83.62 93.35 101.48 90.5 90.1 87.2
23/07/2019 10:33:51 84.29 85.14 100.4 87.7 88.4 85.8 88.55 89.84 101.48 90.4 90.1 87.2
23/07/2019 10:33:52 86.51 86.03 100.4 87.6 88.4 85.8 92.18 91.78 101.48 90.3 90.1 87.2
23/07/2019 10:33:53 86.02 86.31 100.4 87.6 88.4 85.8 94.82 94.44 101.48 90.3 90.1 87.2
23/07/2019 10:33:54 87.13 87.17 100.4 87.6 88.4 85.8 95.87 95.84 101.48 90.3 90.1 87.2
23/07/2019 10:33:55 88.8 89.26 100.4 87.6 88.4 85.8 95.58 96.63 101.48 90.4 90.2 87.2
23/07/2019 10:33:56 80.4 87.65 100.4 87.6 88.4 85.8 82.07 94.84 101.48 90.4 90.2 87.2
23/07/2019 10:33:57 75.22 84.5 100.4 87.6 88.4 85.8 76.68 90.94 101.48 90.4 90.2 87.2
23/07/2019 10:33:58 72.69 81.03 100.4 87.6 88.4 85.8 75.27 86.95 101.48 90.4 90.2 87.2
23/07/2019 10:33:59 89.36 88.04 100.4 87.6 88.4 85.8 96.92 95.71 101.48 90.4 90.2 87.2
23/07/2019 10:34:00 79.76 88.26 100.4 87.6 88.4 85.8 89.51 96.18 101.48 90.4 90.2 87.2
23/07/2019 10:34:01 68.77 84.43 100.4 87.6 88.4 85.8 74.15 92.43 101.48 90.4 90.2 87.2
23/07/2019 10:34:02 73.59 80.35 100.4 87.6 88.4 85.8 84.38 88.29 101.48 90.3 90.2 87.2
23/07/2019 10:34:03 88.83 88.19 100.4 87.6 88.4 85.8 95.91 95.1 101.48 90.3 90.2 87.3
23/07/2019 10:34:04 64.3 86.84 100.4 87.5 88.4 85.8 73.85 93.91 101.48 90.3 90.2 87.3
23/07/2019 10:34:05 63.29 82.64 100.4 87.5 88.4 85.8 70.37 89.72 101.48 90.2 90.2 87.3
23/07/2019 10:34:06 62.67 78.47 100.4 87.4 88.4 85.8 72.41 85.56 101.48 90.1 90.2 87.3
23/07/2019 10:34:07 74.8 75.58 100.4 87.4 88.4 85.8 86.72 86.12 101.48 90 90.2 87.3
23/07/2019 10:34:08 88.06 86.89 100.4 87.3 88.4 85.8 97.45 96.02 101.48 90 90.2 87.3
23/07/2019 10:34:09 87.2 88.89 100.4 87.3 88.4 85.8 95.03 97.21 101.48 89.9 90.2 87.3
23/07/2019 10:34:10 68.16 86.41 100.4 87.3 88.4 85.8 73.93 94.81 101.48 89.9 90.2 87.3
23/07/2019 10:34:11 84.3 84.06 100.4 87.1 88.4 85.8 87.69 90.64 101.48 89.7 90.2 87.3
23/07/2019 10:34:12 85.13 84.76 100.4 87.1 88.4 85.8 86.26 89.32 101.48 89.7 90.2 87.3
23/07/2019 10:34:13 86.2 85.71 100.4 87 88.4 85.8 87.04 87.47 101.48 89.6 90.2 87.3
23/07/2019 10:34:14 88.13 87.52 100.07 86.9 88.4 85.8 90.87 90.25 101.11 89.6 90.2 87.3
23/07/2019 10:34:15 89.17 88.87 98.7 86.9 88.4 85.8 94.09 93.39 100.04 89.6 90.2 87.3
23/07/2019 10:34:16 89.68 89.59 94.93 86.9 88.4 85.8 94.75 94.6 97.21 89.7 90.3 87.3
23/07/2019 10:34:17 89.58 90.86 91.29 87 88.4 85.9 93.69 95.53 97.21 89.7 90.3 87.3
23/07/2019 10:34:18 64.91 88.81 90.86 87 88.4 85.9 71.71 93.23 97.21 89.7 90.3 87.3
23/07/2019 10:34:19 63.34 84.6 90.86 87 88.4 85.9 70.75 89.04 97.21 89.7 90.3 87.3
23/07/2019 10:34:20 69.23 80.41 90.86 87 88.4 85.9 79.72 84.9 97.21 89.7 90.3 87.3
23/07/2019 10:34:21 62.37 76.6 90.86 87 88.4 85.9 70.23 82.1 97.21 89.7 90.3 87.3
23/07/2019 10:34:22 65.51 72.62 90.86 87 88.4 85.9 71.97 78.3 97.21 89.7 90.3 87.3
23/07/2019 10:34:23 64.83 69.51 90.86 87 88.4 85.9 70.86 75.4 97.21 89.7 90.3 87.3
23/07/2019 10:34:24 65.46 67.21 90.86 87 88.4 85.9 70.55 73.13 97.21 89.7 90.3 87.3
23/07/2019 10:34:25 75.25 73.55 90.86 87 88.4 85.9 77.11 75.94 97.21 89.7 90.3 87.3
23/07/2019 10:34:26 75.3 75.08 90.86 87 88.4 85.9 75.72 75.98 97.21 89.7 90.3 87.3
23/07/2019 10:34:27 71.22 75.09 90.86 86.9 88.4 85.9 72.46 75.97 97.21 89.7 90.3 87.3
23/07/2019 10:34:28 66.01 72.9 90.86 86.9 88.4 85.8 70.71 74.01 97.21 89.7 90.3 87.3
23/07/2019 10:34:29 65.59 69.88 90.86 86.9 88.4 85.8 72.08 72.54 97.21 89.7 90.3 87.3
23/07/2019 10:34:30 70.44 69.65 90.86 86.9 88.4 85.8 71.99 72.29 97.21 89.7 90.3 87.3
23/07/2019 10:34:31 70.11 70.24 90.86 86.9 88.4 85.8 72.54 72.7 97.21 89.7 90.3 87.3
23/07/2019 10:34:32 67.48 69.75 90.86 86.9 88.4 85.8 71.13 72.17 97.21 89.7 90.3 87.3
23/07/2019 10:34:33 67.27 68.43 90.86 86.9 88.4 85.8 70.78 71.58 97.21 89.7 90.3 87.3
23/07/2019 10:34:34 65.92 67.77 90.86 86.9 88.4 85.8 70.38 71.15 97.21 89.7 90.3 87.3
23/07/2019 10:34:35 65.4 66.59 90.86 86.9 88.4 85.8 70.42 70.6 97.21 89.7 90.3 87.3
23/07/2019 10:34:36 66.44 66.38 90.86 86.9 88.4 85.8 70.75 70.75 97.21 89.7 90.3 87.3
23/07/2019 10:34:37 68.59 68.07 90.86 86.9 88.4 85.8 71.22 71.21 97.21 89.7 90.3 87.3
23/07/2019 10:34:38 67.67 68.17 90.86 86.9 88.4 85.8 78.67 77.92 97.21 89.7 90.3 87.3
23/07/2019 10:34:39 77.02 76.38 90.86 86.9 88.4 85.8 88.44 87.56 95.53 89.7 90.3 87.3
23/07/2019 10:34:40 91.24 90.5 90.86 87 88.4 85.9 99.97 99.15 99.15 89.8 90.3 87.3
23/07/2019 10:34:41 64.98 89.05 90.86 86.9 88.4 85.9 73.73 97.79 99.15 89.8 90.3 87.3
23/07/2019 10:34:42 73.34 84.84 90.86 86.9 88.4 85.9 74.92 93.57 99.15 89.8 90.3 87.3
23/07/2019 10:34:43 65.98 81.11 90.86 86.9 88.4 85.9 71.38 89.43 99.15 89.8 90.3 87.3
23/07/2019 10:34:44 65.78 77.08 90.86 86.9 88.4 85.9 71.62 85.3 99.15 89.8 90.3 87.3
23/07/2019 10:34:45 66.4 73.34 90.86 86.9 88.4 85.9 70.89 81.34 99.15 89.8 90.3 87.3
23/07/2019 10:34:46 66.99 70.34 90.86 86.8 88.4 85.9 70.83 77.7 99.15 89.8 90.3 87.3
23/07/2019 10:34:47 70.99 70.92 90.5 86.8 88.4 85.9 73.24 74.75 99.15 89.8 90.3 87.3
23/07/2019 10:34:48 71.15 72.11 90.5 86.8 88.4 85.9 74.14 75.05 99.15 89.8 90.3 87.3
23/07/2019 10:34:49 69.48 70.51 90.5 86.8 88.4 85.9 72.99 73.85 99.15 89.8 90.3 87.3
23/07/2019 10:34:50 96.62 95.43 95.43 87 88.4 85.9 97.73 96.55 99.15 89.8 90.3 87.3
23/07/2019 10:34:51 96.92 97.44 97.44 87.1 88.4 85.9 98.24 98.41 99.15 89.9 90.3 87.3
23/07/2019 10:34:52 85.95 95.7 97.44 87.1 88.4 85.9 91.41 97.16 99.15 90 90.3 87.3
23/07/2019 10:34:53 86.59 92.15 97.44 87.1 88.4 85.9 92.69 94.59 99.15 90 90.3 87.3
23/07/2019 10:34:54 87.52 89.77 97.44 87.2 88.4 85.9 94.22 95.03 99.15 90 90.3 87.3
23/07/2019 10:34:55 89.1 90.6 97.44 87.2 88.4 85.9 94.23 95.94 99.15 90.1 90.4 87.4
23/07/2019 10:34:56 81.34 88.07 97.44 87.2 88.4 85.9 81.04 93.26 99.15 90.1 90.4 87.4
23/07/2019 10:34:57 81.63 85.12 97.44 87.2 88.4 85.9 81.68 89.42 99.15 90.1 90.4 87.4
23/07/2019 10:34:58 81.17 83.28 97.44 87.2 88.4 85.9 80.58 86.23 99.15 90.1 90.4 87.4
23/07/2019 10:34:59 82.01 82.2 97.44 87.2 88.4 85.9 81.56 83.61 99.15 90.1 90.4 87.4
23/07/2019 10:35:00 81.36 82.01 97.44 87.2 88.4 85.9 80.77 82.41 99.15 90.1 90.4 87.4
23/07/2019 10:35:01 80.12 81.79 97.44 87.2 88.4 85.9 79.68 81.48 99.15 90.1 90.4 87.4
23/07/2019 10:35:02 73.18 80.41 97.44 87.2 88.4 85.9 73.93 80.15 99.15 90.1 90.4 87.4
23/07/2019 10:35:03 80.55 79.99 97.44 87.2 88.4 85.9 81.01 80.34 99.15 90.1 90.4 87.4
23/07/2019 10:35:04 80.07 80.31 97.44 87.2 88.4 85.9 80.24 80.56 99.15 90.1 90.4 87.4
23/07/2019 10:35:05 77.87 79.9 97.44 87.2 88.4 85.9 78.39 80.15 99.15 90.1 90.4 87.4
23/07/2019 10:35:06 71.91 78.55 97.44 87.2 88.4 85.9 73.56 78.96 99.15 90.1 90.4 87.4
23/07/2019 10:35:07 72.76 75.59 97.44 87.2 88.4 85.9 75.23 76.37 99.15 90.1 90.4 87.4
23/07/2019 10:35:08 81.03 80.06 97.44 87.2 88.4 85.9 83.28 82.18 99.15 90.1 90.4 87.4
23/07/2019 10:35:09 80.29 80.93 97.44 87.2 88.4 85.9 82.56 82.69 99.15 90.1 90.4 87.4
23/07/2019 10:35:10 73.52 79.88 97.44 87.2 88.4 85.9 76.62 82.24 98.41 90.1 90.4 87.4
23/07/2019 10:35:11 61.41 76.71 97.44 87.2 88.4 85.9 70.32 79.35 98.41 90.1 90.4 87.4
23/07/2019 10:35:12 68.61 72.68 97.44 87.2 88.4 85.9 76.01 77.06 98.41 90.1 90.4 87.4
23/07/2019 10:35:13 62.63 70.68 97.44 87.2 88.4 85.9 70.46 75.94 98.41 90.1 90.4 87.4
23/07/2019 10:35:14 76.78 76.16 97.44 87.2 88.4 85.9 79.24 78.66 98.41 90.1 90.4 87.4
23/07/2019 10:35:15 76.3 77.94 97.44 87.2 88.4 85.9 78.82 80.1 98.41 90.1 90.4 87.4
23/07/2019 10:35:16 74.6 77.21 97.44 87.2 88.4 85.9 77.75 79.87 98.41 90.1 90.4 87.4
23/07/2019 10:35:17 75.26 75.83 97.44 87.2 88.4 85.9 79 79.01 98.41 90.1 90.4 87.4
23/07/2019 10:35:18 74.85 76.63 97.44 87.2 88.4 85.9 77.63 79.58 98.41 90.1 90.4 87.4
23/07/2019 10:35:19 61.24 74.53 97.44 87.2 88.4 85.9 70.12 77.69 98.41 90.1 90.4 87.4
23/07/2019 10:35:20 65.39 70.63 97.44 87.2 88.4 85.9 70.61 74.52 98.41 90.1 90.4 87.4
23/07/2019 10:35:21 68.14 68.36 95.7 87.2 88.4 85.9 71.09 72.51 97.16 90.1 90.4 87.4
23/07/2019 10:35:22 70.61 70.1 92.15 87.2 88.4 85.9 72.26 72.14 95.94 90.1 90.4 87.4
23/07/2019 10:35:23 78.46 77.76 90.6 87.2 88.4 85.9 80.42 79.78 95.94 90.1 90.4 87.4
23/07/2019 10:35:24 81.47 81.13 90.6 87.2 88.4 85.9 83.61 83.06 95.94 90.1 90.4 87.4
23/07/2019 10:35:25 76.69 80.55 88.07 87.2 88.4 85.9 77.49 82.27 93.26 90.1 90.4 87.4
23/07/2019 10:35:26 80.21 79.8 85.12 87.2 88.4 85.9 80.14 80.21 89.42 90.1 90.4 87.4
23/07/2019 10:35:27 82.86 82.07 83.28 87.2 88.4 85.9 82.39 81.81 86.23 90.1 90.4 87.4
23/07/2019 10:35:28 84.36 83.86 83.86 87.2 88.4 85.9 83.74 83.31 83.61 90.1 90.4 87.4
23/07/2019 10:35:29 85.23 84.74 84.74 87.2 88.4 85.9 84.55 84.14 84.14 90.1 90.4 87.4
23/07/2019 10:35:30 83.19 84.81 84.81 87.2 88.4 85.9 82.34 84.04 84.14 90.1 90.4 87.4
23/07/2019 10:35:31 80.69 83.54 84.81 87.2 88.4 85.9 80.19 82.82 84.14 90.1 90.4 87.4
23/07/2019 10:35:32 76.9 81.91 84.81 87.2 88.4 85.9 76.99 81.31 84.14 90.1 90.4 87.4
23/07/2019 10:35:33 71.64 79.2 84.81 87.2 88.4 85.9 72.97 78.88 84.14 90.1 90.4 87.4
23/07/2019 10:35:34 67.98 76.13 84.81 87.2 88.4 85.9 71.22 76.21 84.14 90.1 90.4 87.4
23/07/2019 10:35:35 65.19 72.77 84.81 87.2 88.4 85.9 70.23 73.72 84.14 90.1 90.4 87.4
23/07/2019 10:35:36 72.73 72.81 84.81 87.2 88.4 85.9 73.53 73.58 84.14 90.1 90.4 87.4
23/07/2019 10:35:37 63.52 71.35 84.81 87.2 88.4 85.9 70.18 72.75 84.14 90.1 90.4 87.4
23/07/2019 10:35:38 69.6 69.48 84.81 87.2 88.4 85.9 72.28 72.07 84.14 90.1 90.4 87.4
23/07/2019 10:35:39 82.48 82.04 84.81 87.2 88.4 85.9 84.88 84.26 84.26 90.1 90.4 87.4
23/07/2019 10:35:40 78.75 81.81 84.81 87.2 88.4 85.9 77.91 83.43 84.26 90.1 90.4 87.4
23/07/2019 10:35:41 75.87 79.23 84.81 87.2 88.4 85.9 78.88 80.46 84.26 90.1 90.4 87.4
23/07/2019 10:35:42 82.22 81.68 84.81 87.2 88.4 85.9 82.14 82.15 84.26 90.1 90.4 87.4
23/07/2019 10:35:43 82.12 82.52 84.81 87.2 88.5 85.9 82.31 82.75 84.26 90.1 90.4 87.4
23/07/2019 10:35:44 78.79 82.57 84.81 87.2 88.5 85.9 80.04 83.08 84.26 90.1 90.4 87.4
23/07/2019 10:35:45 78.75 80.46 84.81 87.2 88.5 85.9 80.04 81.39 84.26 90.1 90.4 87.4
23/07/2019 10:35:46 77.12 79.03 84.81 87.2 88.5 85.9 77.37 79.89 84.26 90.1 90.4 87.4
23/07/2019 10:35:47 74.71 77.67 84.81 87.2 88.5 85.9 75.55 78.33 84.26 90.1 90.4 87.4
23/07/2019 10:35:48 88.65 88.17 88.17 87.3 88.5 85.9 88.57 88.1 88.1 90.1 90.4 87.4
23/07/2019 10:35:49 82.88 87.08 88.17 87.3 88.4 85.9 82.09 87.05 88.1 90.1 90.4 87.4
23/07/2019 10:35:50 80.38 85.75 88.17 87.3 88.4 85.9 80.62 85.3 88.1 90.1 90.4 87.4
23/07/2019 10:35:51 87.53 87.94 88.17 87.3 88.5 85.9 87.84 88.13 88.13 90.1 90.4 87.4
23/07/2019 10:35:52 77.86 85.76 88.17 87.3 88.5 85.9 78.77 86.02 88.13 90.1 90.4 87.4
23/07/2019 10:35:53 90.35 89.69 89.69 87.3 88.5 85.9 90.27 89.6 89.6 90.1 90.4 87.4
23/07/2019 10:35:54 83.76 89.74 89.74 87.3 88.5 85.9 84.28 89.73 89.73 90.1 90.4 87.4
23/07/2019 10:35:55 78.22 86.95 89.74 87.3 88.5 85.9 79.75 86.99 89.73 90.1 90.4 87.4
23/07/2019 10:35:56 76.5 83.46 89.74 87.3 88.5 85.9 77.66 83.81 89.73 90.1 90.4 87.4
23/07/2019 10:35:57 66.44 80.33 89.74 87.3 88.5 85.9 70.36 80.91 89.73 90.1 90.4 87.4
23/07/2019 10:35:58 72.45 76.34 89.74 87.3 88.5 85.9 75.3 77.24 89.73 90.1 90.4 87.4
23/07/2019 10:35:59 90.12 89.76 89.76 87.4 88.5 85.9 90.16 89.72 89.73 90.2 90.4 87.4
23/07/2019 10:36:00 80.7 90.03 90.03 87.4 88.5 85.9 81 89.98 89.98 90.2 90.4 87.4
23/07/2019 10:36:01 82.19 86.04 90.03 87.4 88.5 85.9 81.89 86.07 89.98 90.2 90.4 87.4
23/07/2019 10:36:02 90.47 90.08 90.08 87.4 88.5 85.9 89.83 89.43 89.98 90.2 90.4 87.4
23/07/2019 10:36:03 81.89 90.4 90.4 87.4 88.5 85.9 82.09 89.82 89.98 90.2 90.4 87.4
23/07/2019 10:36:04 61.85 86.46 90.4 87.4 88.5 85.9 70.93 85.96 89.98 90.2 90.4 87.4
23/07/2019 10:36:05 61.24 82.25 90.4 87.4 88.5 85.9 69.76 81.94 89.98 90.2 90.4 87.4
23/07/2019 10:36:06 66.33 78.06 90.4 87.4 88.5 85.9 71.48 78.12 89.98 90.2 90.4 87.4
23/07/2019 10:36:07 76.08 76.11 90.4 87.4 88.5 85.9 79.14 78.34 89.98 90.2 90.4 87.4
23/07/2019 10:36:08 82.84 82.4 90.4 87.3 88.5 85.9 83.71 83.4 89.98 90.1 90.4 87.4
23/07/2019 10:36:09 76.76 81.69 90.4 87.2 88.5 85.9 79.06 82.78 89.98 90 90.4 87.4
23/07/2019 10:36:10 78.34 79.56 90.4 87.2 88.5 85.9 78.74 81.09 89.98 90 90.4 87.4
23/07/2019 10:36:11 85.97 84.77 90.4 87.2 88.5 85.9 90.05 88.24 89.98 90 90.4 87.4
23/07/2019 10:36:12 69.44 84.23 90.4 87.1 88.5 85.9 75.07 88.08 89.98 90 90.4 87.4
23/07/2019 10:36:13 62.94 80.2 90.4 87 88.5 85.9 69.85 84.14 89.98 89.9 90.4 87.4
23/07/2019 10:36:14 73.92 76.11 90.4 87 88.5 85.9 74.73 80.18 89.98 89.9 90.4 87.4
23/07/2019 10:36:15 82.35 82.22 90.4 87 88.5 85.9 84.03 83.89 89.98 89.9 90.4 87.4
23/07/2019 10:36:16 68.28 79.94 90.4 87 88.5 85.9 73.33 81.78 89.98 89.9 90.4 87.4
23/07/2019 10:36:17 80.52 79.95 90.4 86.9 88.5 85.9 82.06 81.35 89.98 89.9 90.4 87.4
23/07/2019 10:36:18 83.45 82.94 90.4 86.8 88.5 85.9 82.85 82.99 89.98 89.8 90.4 87.4
23/07/2019 10:36:19 67.43 81.41 90.4 86.7 88.5 85.9 71.12 81.46 89.98 89.8 90.4 87.4
23/07/2019 10:36:20 89.55 88.97 90.4 86.8 88.5 85.9 90.91 90.21 90.21 89.8 90.4 87.4
23/07/2019 10:36:21 79.99 88.63 90.4 86.7 88.5 85.9 81.13 90.07 90.21 89.8 90.4 87.4
23/07/2019 10:36:22 88.34 87.69 90.4 86.8 88.5 85.9 87.63 87.52 90.21 89.8 90.4 87.4
23/07/2019 10:36:23 89.78 89.81 90.4 86.8 88.5 85.9 88.93 89.11 90.21 89.8 90.4 87.4
23/07/2019 10:36:24 85.43 88.8 90.4 86.8 88.5 85.9 86.19 88.78 90.21 89.8 90.4 87.4
23/07/2019 10:36:25 74.52 86.66 90.4 86.8 88.5 85.9 75.39 86.67 90.21 89.8 90.4 87.4
23/07/2019 10:36:26 75.28 82.83 90.4 86.8 88.5 85.9 75.81 82.93 90.21 89.8 90.4 87.4
23/07/2019 10:36:27 76.94 79.74 90.4 86.8 88.5 85.9 77.58 79.95 90.21 89.8 90.4 87.4
23/07/2019 10:36:28 81.69 82 90.4 86.8 88.5 85.9 81.36 81.77 90.21 89.8 90.4 87.4
23/07/2019 10:36:29 77 79.86 90.4 86.8 88.5 85.9 76.91 79.79 90.21 89.8 90.4 87.4
23/07/2019 10:36:30 77.46 78.38 90.4 86.8 88.5 85.9 77.7 78.37 90.21 89.8 90.4 87.4
23/07/2019 10:36:31 76.32 77.78 90.4 86.8 88.5 85.9 76.93 77.94 90.21 89.8 90.4 87.4
23/07/2019 10:36:32 97.79 97.33 97.33 87 88.5 85.9 96.94 96.48 96.48 89.9 90.4 87.4
23/07/2019 10:36:33 86.74 97.16 97.33 87 88.5 85.9 86.38 96.31 96.48 89.9 90.4 87.4
23/07/2019 10:36:34 73.54 93.36 97.33 87 88.5 85.9 75.47 92.57 96.48 89.9 90.4 87.4
23/07/2019 10:36:35 81.37 89.19 97.33 87 88.5 85.9 81.81 88.46 96.48 89.9 90.4 87.4
23/07/2019 10:36:36 77.17 86.1 97.33 87 88.5 85.9 79.2 85.67 96.48 89.9 90.4 87.4
23/07/2019 10:36:37 63 82.56 97.33 87 88.5 85.9 70.58 82.61 96.48 89.9 90.4 87.4
23/07/2019 10:36:38 68.48 78.39 97.33 87 88.5 85.9 71.77 78.78 96.48 89.9 90.4 87.4
23/07/2019 10:36:39 77.46 77.1 97.33 87 88.5 85.9 78.05 77.64 96.48 89.9 90.4 87.4
23/07/2019 10:36:40 76.92 77.83 97.33 87 88.5 85.9 78.54 78.88 96.48 89.9 90.4 87.4
23/07/2019 10:36:41 81.72 81.37 97.33 86.8 88.5 85.9 83.14 82.71 96.48 89.7 90.4 87.4
23/07/2019 10:36:42 81.52 81.99 97.33 86.4 88.5 85.9 83.47 83.71 96.48 89.3 90.4 87.4
23/07/2019 10:36:43 71.8 81.85 97.33 85.9 88.5 85.9 75.26 83.58 96.48 88.8 90.4 87.4
23/07/2019 10:36:44 95.91 95.36 97.33 85.8 88.6 85.9 96.45 95.93 96.48 88.5 90.4 87.4
23/07/2019 10:36:45 93.66 95.53 97.33 85.9 88.6 85.9 93.52 95.68 96.48 88.6 90.4 87.4
23/07/2019 10:36:46 85.31 93.05 97.33 85.9 88.6 85.9 85.03 93.25 96.48 88.6 90.4 87.4
23/07/2019 10:36:47 86.5 90.55 97.33 85.9 88.6 85.9 86.74 90.53 96.48 88.6 90.4 87.4
23/07/2019 10:36:48 78.71 87.9 97.33 85.9 88.6 85.9 78.53 88.09 96.48 88.6 90.4 87.4
23/07/2019 10:36:49 83.55 85.54 97.33 85.9 88.6 85.9 83.65 85.55 96.48 88.6 90.4 87.4
23/07/2019 10:36:50 63.89 83.54 97.33 85.9 88.6 85.9 70.71 83.7 96.48 88.6 90.4 87.4
23/07/2019 10:36:51 82.93 83.57 97.33 85.9 88.6 85.9 82.73 83.44 96.48 88.5 90.4 87.4
23/07/2019 10:36:52 76.22 80.64 97.33 85.9 88.6 85.9 77.24 80.69 96.48 88.5 90.4 87.4
23/07/2019 10:36:53 63.88 78.67 97.33 85.9 88.6 85.9 69.95 79.11 96.48 88.5 90.4 87.4
23/07/2019 10:36:54 71.55 75.26 97.33 85.8 88.6 85.9 73.56 76.06 96.48 88.5 90.4 87.4
23/07/2019 10:36:55 95.29 94.19 97.33 86 88.6 85.9 95.71 94.56 96.48 88.6 90.5 87.4
23/07/2019 10:36:56 86.05 93.19 97.33 86 88.6 85.9 86.68 93.62 96.48 88.6 90.5 87.4
23/07/2019 10:36:57 84.33 89.91 97.33 85.9 88.6 85.9 85.66 90.4 96.48 88.6 90.5 87.4
23/07/2019 10:36:58 87.63 88.02 97.33 86 88.6 85.9 89.68 89.64 96.48 88.6 90.5 87.4
23/07/2019 10:36:59 78.99 87.81 97.33 85.9 88.6 85.9 80.93 89.43 96.48 88.6 90.5 87.4
23/07/2019 10:37:00 79.78 84.53 97.33 85.9 88.6 85.9 79.83 86.17 96.48 88.6 90.5 87.4
23/07/2019 10:37:01 84.22 84.04 97.33 86 88.6 85.9 85.43 85.17 96.48 88.6 90.5 87.4
23/07/2019 10:37:02 80.85 84.03 97.16 86 88.6 85.9 82.94 85.17 96.31 88.6 90.5 87.4
23/07/2019 10:37:03 83.25 83.39 95.53 86 88.6 85.9 84.24 84.66 95.93 88.6 90.5 87.4
23/07/2019 10:37:04 76.74 83.33 95.53 86 88.6 85.9 78.1 84.36 95.93 88.6 90.5 87.4
23/07/2019 10:37:05 71.51 79.78 95.53 86 88.6 85.9 74.09 81.07 95.93 88.6 90.5 87.4
23/07/2019 10:37:06 81.42 80.88 95.53 86 88.6 85.9 81.28 81.01 95.93 88.6 90.5 87.4
23/07/2019 10:37:07 73.46 80.76 95.53 86 88.6 85.9 75.79 80.93 95.93 88.6 90.5 87.4
23/07/2019 10:37:08 72.19 77.55 95.53 86 88.6 85.9 74.86 78.34 95.93 88.6 90.5 87.4
23/07/2019 10:37:09 67.33 75.14 95.53 86 88.6 85.9 72.44 76.65 95.93 88.6 90.5 87.4
23/07/2019 10:37:10 69.17 71.82 95.53 86 88.6 85.9 72.55 74.45 95.93 88.6 90.5 87.4
23/07/2019 10:37:11 70.63 71.34 95.53 86 88.6 85.9 73.95 74.09 95.93 88.6 90.5 87.4
23/07/2019 10:37:12 77.11 76.43 95.53 86 88.6 85.9 79.59 78.52 95.93 88.6 90.5 87.4
23/07/2019 10:37:13 65.34 74.73 95.53 86 88.6 85.9 71.69 77.56 95.93 88.6 90.5 87.4
23/07/2019 10:37:14 62.18 71.19 95.53 86 88.6 85.9 70.09 74.81 95.68 88.6 90.5 87.4
23/07/2019 10:37:15 61.59 67.75 94.19 86 88.6 85.9 69.26 72.56 94.56 88.6 90.5 87.4
23/07/2019 10:37:16 64.54 65.86 94.19 86 88.6 85.9 70.2 71.05 94.56 88.6 90.5 87.4
23/07/2019 10:37:17 61.58 64.36 94.19 86 88.6 85.9 69.84 70.44 94.56 88.6 90.5 87.4
23/07/2019 10:37:18 74.44 73.58 94.19 86 88.6 85.9 77.2 76.55 94.56 88.6 90.5 87.4
23/07/2019 10:37:19 79.66 79.4 94.19 86 88.6 85.9 81.87 81.64 94.56 88.6 90.5 87.4
23/07/2019 10:37:20 64.44 77.23 94.19 86 88.6 85.9 70.27 79.6 94.56 88.6 90.5 87.4
23/07/2019 10:37:21 72.73 75.19 94.19 86 88.6 85.9 75.34 77.62 94.56 88.6 90.5 87.4
23/07/2019 10:37:22 70.5 72.27 94.19 85.9 88.6 85.9 73.41 75 94.56 88.6 90.5 87.4
23/07/2019 10:37:23 70.65 72.62 94.19 85.9 88.6 85.9 74.09 75.35 94.56 88.6 90.5 87.3
23/07/2019 10:37:24 66.29 70.58 94.19 85.9 88.6 85.9 70.93 73.76 94.56 88.6 90.5 87.3
23/07/2019 10:37:25 76.92 76.31 93.19 85.9 88.6 85.9 78.63 78.19 93.62 88.6 90.5 87.3
23/07/2019 10:37:26 70.46 75.57 89.91 85.9 88.6 85.8 73.76 77.53 90.4 88.6 90.5 87.3
23/07/2019 10:37:27 65.08 72.07 88.02 85.9 88.6 85.8 70.7 74.68 89.64 88.6 90.5 87.3
23/07/2019 10:37:28 64.99 69.07 87.81 85.9 88.6 85.8 70.39 72.67 89.43 88.6 90.5 87.3
23/07/2019 10:37:29 73 72.85 84.53 85.9 88.6 85.8 75.06 75 86.17 88.6 90.5 87.3
23/07/2019 10:37:30 73.59 73.81 84.04 85.9 88.6 85.8 79.13 78.7 85.17 88.6 90.5 87.3
23/07/2019 10:37:31 67.96 73.47 84.03 85.9 88.6 85.8 71.99 78.4 85.17 88.6 90.5 87.3
23/07/2019 10:37:32 75.14 74.78 83.39 85.9 88.6 85.8 75.87 76.32 84.66 88.6 90.5 87.3
23/07/2019 10:37:33 75.58 75.64 83.33 85.9 88.6 85.8 77.04 77.1 84.36 88.6 90.5 87.3
23/07/2019 10:37:34 83.75 83.11 83.11 85.9 88.6 85.8 83.35 82.73 82.73 88.6 90.5 87.3
23/07/2019 10:37:35 89.01 88.84 88.84 85.9 88.6 85.8 88.39 88.14 88.14 88.5 90.5 87.3
23/07/2019 10:37:36 83.58 86.42 88.84 85.9 88.6 85.8 83.63 85.93 88.14 88.5 90.5 87.3
23/07/2019 10:37:37 89.24 89.26 89.26 85.9 88.6 85.8 88.52 88.6 88.6 88.5 90.5 87.3
23/07/2019 10:37:38 79.84 89.44 89.44 85.9 88.6 85.8 80.38 88.78 88.78 88.5 90.5 87.3
23/07/2019 10:37:39 71.08 85.55 89.44 85.8 88.6 85.8 73.91 85.1 88.78 88.5 90.5 87.3
23/07/2019 10:37:40 72.63 81.56 89.44 85.8 88.6 85.8 73.19 81.39 88.78 88.5 90.5 87.3
23/07/2019 10:37:41 72.85 78.28 89.44 85.8 88.6 85.8 73.54 78.2 88.78 88.5 90.5 87.3
23/07/2019 10:37:42 75.5 76.21 89.44 85.8 88.6 85.7 75.58 76.17 88.78 88.5 90.5 87.2
23/07/2019 10:37:43 78.45 79 89.44 85.8 88.6 85.7 78.09 78.48 88.78 88.5 90.5 87.2
23/07/2019 10:37:44 63.27 76.83 89.44 85.8 88.6 85.7 70 76.78 88.78 88.5 90.5 87.2
23/07/2019 10:37:45 63.53 72.85 89.44 85.8 88.6 85.7 69.95 73.82 88.78 88.5 90.5 87.2
23/07/2019 10:37:46 77.24 76.13 89.44 85.8 88.6 85.7 80.06 78.71 88.78 88.5 90.5 87.2
23/07/2019 10:37:47 83.14 82.56 89.44 85.8 88.6 85.7 84.2 83.76 88.78 88.5 90.5 87.2
23/07/2019 10:37:48 80.83 81.93 89.44 85.8 88.6 85.7 81.78 83.13 88.78 88.5 90.5 87.2
23/07/2019 10:37:49 75.98 80.96 89.44 85.8 88.6 85.7 78.28 82.25 88.78 88.5 90.5 87.2
23/07/2019 10:37:50 78.53 79.48 89.44 85.8 88.6 85.7 79.33 80.38 88.78 88.5 90.5 87.2
23/07/2019 10:37:51 88.45 87.92 89.44 85.8 88.6 85.7 88.49 87.95 88.78 88.5 90.5 87.2
23/07/2019 10:37:52 80.03 85.33 89.44 85.8 88.6 85.7 80.83 85.52 88.78 88.4 90.5 87.2
23/07/2019 10:37:53 79.36 83.35 89.44 85.8 88.6 85.7 80.85 83.86 88.78 88.4 90.5 87.2
23/07/2019 10:37:54 104.06 103.73 103.73 86.7 88.8 85.8 104.29 103.93 103.93 89 90.6 87.3
23/07/2019 10:37:55 81.88 102.47 103.73 86.7 88.8 85.8 82.87 102.71 103.93 89 90.6 87.3
23/07/2019 10:37:56 67.48 98.29 103.73 86.7 88.8 85.8 71.52 98.53 103.93 88.9 90.6 87.3
23/07/2019 10:37:57 68.16 94.05 103.73 86.7 88.8 85.8 71.86 94.3 103.93 88.9 90.6 87.3
23/07/2019 10:37:58 63.78 89.83 103.73 86.7 88.8 85.8 70.47 90.1 103.93 88.9 90.6 87.3
23/07/2019 10:37:59 62.35 85.6 103.73 86.7 88.8 85.8 70.24 85.93 103.93 88.9 90.6 87.3
23/07/2019 10:38:00 77.41 81.4 103.73 86.7 88.8 85.8 78.6 81.9 103.93 88.9 90.6 87.3
23/07/2019 10:38:01 69.86 79.82 103.73 86.7 88.8 85.8 74.58 80.6 103.93 88.9 90.6 87.2
23/07/2019 10:38:02 63.76 76.07 103.73 86.7 88.8 85.8 70.39 77.62 103.93 88.9 90.6 87.2
23/07/2019 10:38:03 66.02 72.21 103.73 86.7 88.8 85.7 72.92 74.57 103.93 88.9 90.6 87.2
23/07/2019 10:38:04 63.18 69.31 103.73 86.6 88.8 85.7 72.34 73.57 103.93 88.9 90.6 87.2
23/07/2019 10:38:05 82.83 82.72 103.73 86.6 88.8 85.7 83.46 83.35 103.93 88.8 90.6 87.2
23/07/2019 10:38:06 83.06 85.39 103.73 86.6 88.8 85.7 84.17 85.99 103.93 88.7 90.6 87.2
23/07/2019 10:38:07 66.78 81.8 103.73 86.6 88.8 85.7 73.45 82.76 103.93 88.7 90.6 87.2
23/07/2019 10:38:08 74.45 77.77 103.73 86.6 88.8 85.7 78.16 79.53 103.93 88.7 90.6 87.2
23/07/2019 10:38:09 71.76 76.36 103.73 86.6 88.8 85.7 76.09 78.97 103.93 88.7 90.6 87.2
23/07/2019 10:38:10 66.99 73.71 103.73 86.6 88.8 85.7 73.58 77.21 103.93 88.7 90.6 87.2
23/07/2019 10:38:11 63.56 70.97 103.73 86.6 88.8 85.7 70.43 75.5 103.93 88.7 90.6 87.2
23/07/2019 10:38:12 63.41 67.83 103.73 86.6 88.8 85.7 69.62 73 103.93 88.7 90.6 87.2
23/07/2019 10:38:13 84.84 82.92 103.73 86.6 88.8 85.7 83.44 81.64 103.93 88.7 90.6 87.2
23/07/2019 10:38:14 80.3 82.56 103.73 86.6 88.8 85.7 79.3 81.31 103.93 88.7 90.6 87.2
23/07/2019 10:38:15 78.83 81.12 103.73 86.6 88.8 85.7 78.59 80.02 103.93 88.7 90.6 87.2
23/07/2019 10:38:16 75.11 80.26 103.73 86.6 88.8 85.7 76.14 79.52 103.93 88.7 90.6 87.2
23/07/2019 10:38:17 76.83 77.8 103.73 86.6 88.8 85.7 78.04 78.11 103.93 88.7 90.6 87.2
23/07/2019 10:38:18 78.71 78.84 103.73 86.6 88.8 85.7 78.58 78.92 103.93 88.7 90.6 87.2
23/07/2019 10:38:19 81.44 81.05 103.73 86.6 88.8 85.7 83.76 83.03 103.93 88.7 90.6 87.2
23/07/2019 10:38:20 65.86 80.32 103.73 86.6 88.8 85.7 71.76 82.39 103.93 88.7 90.6 87.2
23/07/2019 10:38:21 77.85 77.81 103.73 86.6 88.8 85.7 78.48 78.84 103.93 88.7 90.6 87.2
23/07/2019 10:38:22 77.94 78.13 103.73 86.6 88.8 85.7 78.54 78.94 103.93 88.7 90.6 87.2
23/07/2019 10:38:23 85.06 84.68 103.73 86.6 88.8 85.6 86.72 86.28 103.93 88.7 90.6 87.2
23/07/2019 10:38:24 80.24 84.04 102.47 86.6 88.8 85.6 83.63 86.08 102.71 88.7 90.6 87.1
23/07/2019 10:38:25 73.61 82.08 98.29 86.6 88.8 85.6 76.67 84.54 98.53 88.7 90.6 87.1
23/07/2019 10:38:26 72.4 78.69 94.05 86.6 88.8 85.6 74.03 81.25 94.3 88.7 90.6 87.1
23/07/2019 10:38:27 71.1 75.72 89.83 86.6 88.8 85.6 72.97 78.09 90.1 88.7 90.6 87.1
23/07/2019 10:38:28 72.85 75.06 85.6 86.6 88.8 85.6 74.35 76.4 86.28 88.7 90.6 87.1
23/07/2019 10:38:29 60.28 72.65 85.39 86.6 88.8 85.6 69.75 74.6 86.28 88.7 90.6 87.1
23/07/2019 10:38:30 60.39 68.8 85.39 86.6 88.8 85.6 68.56 72.2 86.28 88.6 90.6 87.1
23/07/2019 10:38:31 65.25 66.14 85.39 86.5 88.8 85.6 70.01 70.39 86.28 88.6 90.6 87.1
23/07/2019 10:38:32 77.75 76.7 85.39 86.5 88.8 85.6 78.08 76.95 86.28 88.6 90.6 87.1
23/07/2019 10:38:33 81.89 80.79 85.39 86.5 88.8 85.6 81.74 80.69 86.28 88.5 90.6 87.1
23/07/2019 10:38:34 78.01 80.83 85.39 86.4 88.8 85.6 79.38 80.76 86.28 88.5 90.6 87.1
23/07/2019 10:38:35 81 80.73 85.39 86.4 88.8 85.6 81.5 81.16 86.28 88.4 90.6 87.1
23/07/2019 10:38:36 78.71 80.6 84.68 86.4 88.8 85.5 79.3 81.01 86.28 88.4 90.6 87.1
23/07/2019 10:38:37 78.89 80.47 84.68 86.4 88.8 85.5 79.13 80.54 86.28 88.4 90.6 87.1
23/07/2019 10:38:38 76.32 80.11 84.68 86.4 88.8 85.5 76.97 80.18 86.28 88.3 90.6 87
23/07/2019 10:38:39 70.57 76.72 84.68 86.3 88.8 85.5 72.38 77.4 86.28 88.3 90.6 87
23/07/2019 10:38:40 75.99 75.86 84.68 86.3 88.8 85.5 75.95 76.05 86.28 88.3 90.6 87
23/07/2019 10:38:41 71.05 75.56 84.68 86.3 88.8 85.5 75.4 76.26 86.28 88.2 90.6 87
23/07/2019 10:38:42 63.77 73.78 84.68 86.1 88.8 85.5 70.86 76.25 86.28 88 90.6 87
23/07/2019 10:38:43 64.95 70.17 84.68 85.6 88.8 85.5 72.76 74 86.28 87.7 90.6 87
23/07/2019 10:38:44 61.79 67.74 84.68 85.1 88.8 85.5 69.68 73.2 86.28 87.3 90.6 87
23/07/2019 10:38:45 77.29 75.98 84.68 84.9 88.8 85.5 78.21 77 86.28 87.1 90.6 87
23/07/2019 10:38:46 75.82 76.42 84.68 84.9 88.8 85.5 76.96 77.46 86.28 87.1 90.6 87
23/07/2019 10:38:47 71.24 75.26 84.68 84.8 88.8 85.5 72.73 76.51 86.28 87.1 90.6 87
23/07/2019 10:38:48 84.01 83.58 84.68 84.8 88.8 85.5 85.47 84.93 86.28 87 90.6 87
23/07/2019 10:38:49 62.01 81.13 84.68 84.8 88.8 85.5 68.94 82.6 86.28 86.9 90.6 87
23/07/2019 10:38:50 60.52 76.98 84.68 84.8 88.8 85.5 68.79 78.66 86.28 86.9 90.6 87
23/07/2019 10:38:51 61.59 72.9 84.68 84.8 88.8 85.5 68.62 75.11 86.28 86.9 90.6 87
23/07/2019 10:38:52 61.3 69.18 84.68 84.8 88.8 85.5 69.4 72.27 86.28 86.9 90.6 87
23/07/2019 10:38:53 63.12 66.04 84.04 84.8 88.8 85.5 69.25 70.74 86.08 86.8 90.6 87
23/07/2019 10:38:54 77.47 77.03 83.58 84.7 88.8 85.5 76.66 76.29 84.93 86.7 90.6 87
23/07/2019 10:38:55 82.3 81.29 83.58 84.7 88.8 85.4 80.88 79.95 84.93 86.6 90.6 87
23/07/2019 10:38:56 78.5 81.19 83.58 84.7 88.8 85.4 77.65 79.86 84.93 86.6 90.6 87
23/07/2019 10:38:57 80.67 81.37 83.58 84.7 88.8 85.4 79.7 80.22 84.93 86.6 90.6 86.9
23/07/2019 10:38:58 70.91 80.63 83.58 84.7 88.8 85.4 73.13 79.56 84.93 86.6 90.6 86.9
23/07/2019 10:38:59 71.6 77.09 83.58 84.7 88.8 85.4 73.29 76.72 84.93 86.4 90.6 86.9
23/07/2019 10:39:00 80.29 79.99 83.58 84.7 88.8 85.4 79.12 78.92 84.93 86.4 90.6 86.9
23/07/2019 10:39:01 74.88 78.91 83.58 84.7 88.8 85.4 74.85 77.97 84.93 86.4 90.6 86.9
23/07/2019 10:39:02 67.89 76.22 83.58 84.7 88.8 85.4 71.95 75.82 84.93 86.4 90.6 86.9
23/07/2019 10:39:03 84.71 84.26 84.26 84.6 88.8 85.4 83.52 83.09 84.93 86.2 90.6 86.9
23/07/2019 10:39:04 83.46 85.51 85.51 84.7 88.8 85.4 83.85 85.21 85.21 86.2 90.6 86.9
23/07/2019 10:39:05 86.7 86.09 86.09 84.7 88.8 85.4 85.88 85.48 85.48 86.3 90.6 86.9
23/07/2019 10:39:06 70.41 85.47 86.09 84.7 88.8 85.4 72.72 84.81 85.48 86.3 90.6 86.9
23/07/2019 10:39:07 72.49 81.47 86.09 84.7 88.8 85.4 74.27 81.01 85.48 86.2 90.6 86.9
23/07/2019 10:39:08 62.77 77.89 86.09 84.6 88.8 85.4 70.23 77.89 85.48 86 90.6 86.9
23/07/2019 10:39:09 64.08 73.86 86.09 84.6 88.8 85.4 70.23 74.73 85.48 85.9 90.6 86.9
23/07/2019 10:39:10 83.24 81.81 86.09 84.6 88.8 85.4 82.91 81.62 85.48 85.9 90.6 86.9
23/07/2019 10:39:11 87.68 87.48 87.48 84.6 88.8 85.4 87.09 86.79 86.79 85.9 90.6 86.9
23/07/2019 10:39:12 90.08 89.39 89.39 84.7 88.8 85.4 89.38 88.71 88.71 85.9 90.6 86.9
23/07/2019 10:39:13 75.61 88.47 89.39 84.7 88.8 85.4 76.03 87.84 88.71 85.9 90.6 86.9
23/07/2019 10:39:14 68.45 84.59 89.39 84.6 88.8 85.3 71.34 84.04 88.71 85.9 90.6 86.9
23/07/2019 10:39:15 65.87 80.49 89.39 84.6 88.8 85.3 71.43 80.15 88.71 85.8 90.6 86.9
23/07/2019 10:39:16 64.14 76.49 89.39 84.5 88.7 85.3 70.41 76.77 88.71 85.7 90.5 86.9
23/07/2019 10:39:17 79.25 78.77 89.39 84.5 88.7 85.3 79.12 78.7 88.71 85.6 90.5 86.9
23/07/2019 10:39:18 77.94 78.83 89.39 84.5 88.7 85.3 77.56 78.27 88.71 85.6 90.5 86.9
23/07/2019 10:39:19 78.08 79.8 89.39 84.5 88.6 85.3 77.65 79.08 88.71 85.6 90.5 86.9
23/07/2019 10:39:20 77.58 80.17 89.39 84.5 88.6 85.3 79.47 80.86 88.71 85.6 90.5 86.9
23/07/2019 10:39:21 62.98 76.85 89.39 84.5 88.6 85.3 69.86 77.85 88.71 85.6 90.4 86.8
23/07/2019 10:39:22 64.32 72.89 89.39 84.5 88.5 85.3 70.44 74.65 88.71 85.6 90.4 86.8
23/07/2019 10:39:23 63.51 69.62 89.39 84.5 88.5 85.3 70.07 72.55 88.71 85.6 90.4 86.8
23/07/2019 10:39:24 65.63 67.14 89.39 84.5 88.5 85.3 70.68 71.22 88.71 85.6 90.4 86.8
23/07/2019 10:39:25 65.36 66.19 89.39 84.5 88.4 85.3 70.73 70.94 88.71 85.6 90.4 86.8
23/07/2019 10:39:26 74 73.29 89.39 84.5 88.4 85.3 74.93 74.25 88.71 85.6 90.3 86.8
23/07/2019 10:39:27 69.39 72.22 89.39 84.5 88.4 85.3 73.16 74.31 88.71 85.6 90.3 86.8
23/07/2019 10:39:28 74.06 73.45 89.39 84.5 88.4 85.3 76.09 75.34 88.71 85.6 90.3 86.8
23/07/2019 10:39:29 82.61 82.21 89.39 84.5 88.4 85.3 82.12 81.74 88.71 85.6 90.3 86.8
23/07/2019 10:39:30 80.06 82.41 89.39 84.5 88.4 85.3 81.16 82.47 88.71 85.6 90.3 86.8
23/07/2019 10:39:31 78.58 80.76 89.39 84.5 88.4 85.3 79.39 81.23 88.71 85.6 90.3 86.8
23/07/2019 10:39:32 78.82 80.62 89.39 84.5 88.4 85.3 78.23 80.73 88.71 85.6 90.3 86.8
23/07/2019 10:39:33 80.63 81.47 89.39 84.5 88.4 85.3 79.45 80.52 88.71 85.6 90.3 86.8
23/07/2019 10:39:34 82.33 83.11 89.39 84.5 88.3 85.3 81.38 82.07 88.71 85.6 90.3 86.8
23/07/2019 10:39:35 78.46 80.55 89.39 84.5 88.3 85.3 77.52 79.68 88.71 85.6 90.3 86.8
23/07/2019 10:39:36 79.61 81.67 89.39 84.5 88.3 85.3 78.96 80.57 88.71 85.6 90.3 86.8
23/07/2019 10:39:37 79.66 80.48 89.39 84.6 88.3 85.3 80.62 80.5 88.71 85.6 90.3 86.8
23/07/2019 10:39:38 80.81 82.16 89.39 84.6 88.3 85.3 83.12 83.45 88.71 85.6 90.3 86.8
23/07/2019 10:39:39 74.99 79.97 89.39 84.6 88.3 85.3 78.23 82.04 88.71 85.6 90.3 86.8
23/07/2019 10:39:40 66.59 77.19 89.39 84.5 88.3 85.2 72.23 79.45 88.71 85.2 90.3 86.8
23/07/2019 10:39:41 63.75 73.45 89.39 84.5 88.3 85.2 69.56 76.27 88.71 85.2 90.3 86.8
23/07/2019 10:39:42 69.96 70.4 88.47 84.5 88.3 85.2 72.69 73.45 87.84 85.2 90.3 86.8
23/07/2019 10:39:43 75.58 75.61 84.59 84.5 88.3 85.2 77.42 77.46 84.04 85.2 90.3 86.8
23/07/2019 10:39:44 69.58 75.6 83.11 84.5 88.1 85.2 72.76 77.48 83.45 85.2 90.1 86.8
23/07/2019 10:39:45 91.16 90.14 90.14 84.6 87.7 85.2 93.3 92.32 92.32 85.3 89.8 86.8
23/07/2019 10:39:46 64.9 88.12 90.14 84.6 87.4 85.2 70.63 90.19 92.32 85.3 89.6 86.8
23/07/2019 10:39:47 65.9 83.92 90.14 84.6 87.4 85.2 71.43 86.03 92.32 85.3 89.6 86.8
23/07/2019 10:39:48 66.66 79.77 90.14 84.6 87.4 85.2 69.95 82.01 92.32 85.3 89.6 86.8
23/07/2019 10:39:49 75.65 76.33 90.14 84.6 87.4 85.2 75.15 78.19 92.32 85.3 89.6 86.8
23/07/2019 10:39:50 75.23 76.33 90.14 84.3 87.4 85.2 74.69 76.57 92.32 85 89.6 86.8
23/07/2019 10:39:51 74.57 75.95 90.14 84 87.3 85.2 74.37 75.61 92.32 84.7 89.5 86.8
23/07/2019 10:39:52 76.72 77.06 90.14 84 87.2 85.2 78.42 78.35 92.32 84.6 89.4 86.8
23/07/2019 10:39:53 77.25 77.34 90.14 84 87.2 85.2 78.13 78.45 92.32 84.5 89.4 86.8
23/07/2019 10:39:54 80.94 80.01 90.14 84 87.2 85.2 81.07 80.2 92.32 84.4 89.4 86.8
23/07/2019 10:39:55 79.14 80.2 90.14 83.9 87.2 85.2 79.08 80.3 92.32 84.3 89.4 86.8
23/07/2019 10:39:56 76.47 79.23 90.14 83.9 87.2 85.2 78.11 79.32 92.32 84.3 89.4 86.8
23/07/2019 10:39:57 71.38 77.81 90.14 83.9 87.2 85.2 73.76 78.74 92.32 84.3 89.4 86.8
23/07/2019 10:39:58 63.14 74.78 90.14 83.9 87.2 85.2 69.63 76.2 92.32 84.3 89.4 86.8
23/07/2019 10:39:59 72.95 72.55 90.14 83.9 87.2 85.2 75.22 74.82 92.32 84.3 89.4 86.8
23/07/2019 10:40:00 69.52 72.65 90.14 83.9 87.2 85.2 72.79 74.92 92.32 84.3 89.3 86.8
23/07/2019 10:40:01 71.74 72.7 90.14 83.9 87.1 85.2 73.1 74.41 92.32 84.2 89.3 86.8
23/07/2019 10:40:02 68.91 71.47 90.14 83.9 87.1 85.2 74.6 74.62 92.32 84.2 89.3 86.8
23/07/2019 10:40:03 65.62 68.99 90.14 83.9 87.1 85.2 72.09 73.58 92.32 84.2 89.3 86.8
23/07/2019 10:40:04 65.1 67.47 90.14 83.9 87.1 85.2 71.39 72.81 92.32 84.2 89.3 86.8
23/07/2019 10:40:05 67.46 67.68 90.14 83.9 87.1 85.2 72.01 72.43 92.32 84.2 89.3 86.8
23/07/2019 10:40:06 71.12 70.7 90.14 83.9 87.1 85.2 76.12 75.57 92.32 84.2 89.3 86.8
23/07/2019 10:40:07 75.42 74.83 90.14 83.9 87.1 85.2 78.3 77.95 92.32 84.2 89.3 86.8
23/07/2019 10:40:08 67.06 73.26 90.14 83.9 87.1 85.2 71.5 76.71 92.32 84.2 89.3 86.8
23/07/2019 10:40:09 67.53 70.19 90.14 83.9 87.1 85.2 71.69 74.06 92.32 84.2 89.3 86.8
23/07/2019 10:40:10 84.16 83.77 90.14 83.9 87.1 85.2 86.26 85.83 92.32 84.2 89.3 86.8
23/07/2019 10:40:11 72.83 81 90.14 83.9 87.1 85.2 75.16 83.1 92.32 84.2 89.3 86.8
23/07/2019 10:40:12 77.86 78.37 90.14 83.9 87.1 85.2 81.43 81.43 92.32 84.2 89.3 86.8
23/07/2019 10:40:13 68.39 77.65 90.14 83.9 87.1 85.2 73.2 80.86 92.32 84.2 89.3 86.8
23/07/2019 10:40:14 74.35 76.46 90.14 83.9 87.1 85.2 77.47 79.57 92.32 84.2 89.3 86.8
23/07/2019 10:40:15 71.4 73.34 88.12 83.9 87.1 85.2 73.86 76.76 90.19 84.2 89.3 86.8
23/07/2019 10:40:16 73.69 74.94 83.92 83.9 87.1 85.2 74.68 76.47 86.03 84.2 89.3 86.8
23/07/2019 10:40:17 82.65 82.06 83.77 83.9 87.1 85.2 81.39 80.93 85.83 84.2 89.3 86.8
23/07/2019 10:40:18 63.48 79.9 83.77 83.9 87.1 85.2 69.46 79.08 85.83 84.2 89.3 86.8
23/07/2019 10:40:19 71.68 75.79 83.77 83.9 87.1 85.2 74.03 75.52 85.83 84.2 89.3 86.8
23/07/2019 10:40:20 70.04 74.08 83.77 83.9 87.1 85.2 72.99 75.02 85.83 84.2 89.3 86.8
23/07/2019 10:40:21 70.14 72.23 83.77 83.9 87.1 85.2 72.11 74.07 85.83 84.2 89.3 86.8
23/07/2019 10:40:22 66.4 70.98 83.77 83.9 87.1 85.2 71 72.91 85.83 84.2 89.3 86.8
23/07/2019 10:40:23 76.42 75.19 83.77 83.9 87.1 85.2 79.16 77.96 85.83 84.2 89.3 86.8
23/07/2019 10:40:24 73.06 75.12 83.77 83.9 87.1 85.2 75.67 77.93 85.83 84.2 89.3 86.8
23/07/2019 10:40:25 59.25 73.77 83.77 83.9 87.1 85.2 69.62 76.46 85.83 84.2 89.3 86.8
23/07/2019 10:40:26 77.9 77.1 83.77 83.9 87.1 85.2 78.75 78.19 85.83 84.2 89.3 86.8
23/07/2019 10:40:27 75.52 77.12 83.77 83.9 87.1 85.2 77.92 78.31 85.83 84.2 89.3 86.8
23/07/2019 10:40:28 68.03 76.26 83.77 83.9 87.1 85.2 71.5 78.1 85.83 84.2 89.3 86.8
23/07/2019 10:40:29 71.15 72.77 83.77 83.8 87.1 85.2 73.82 75.07 85.83 84.2 89.3 86.8
23/07/2019 10:40:30 84.51 83.67 83.77 83.8 87.1 85.2 84.8 84.05 85.83 84.2 89.3 86.8
23/07/2019 10:40:31 64.63 83.23 83.77 83.8 87.1 85.2 69.96 83.66 85.83 84.2 89.3 86.8
23/07/2019 10:40:32 73.63 79.12 83.77 83.8 87.1 85.2 76.64 80.01 85.83 84.2 89.3 86.8
23/07/2019 10:40:33 67.22 76.28 83.77 83.8 87.1 85.2 71.89 77.74 85.83 84.2 89.3 86.8
23/07/2019 10:40:34 91.89 90.78 90.78 83.9 87.1 85.2 92.06 90.96 90.96 84.3 89.3 86.8
23/07/2019 10:40:35 80.71 90.37 90.78 83.9 87.1 85.2 81.39 90.54 90.96 84.3 89.3 86.8
23/07/2019 10:40:36 88.83 89.59 90.78 84 87.1 85.2 88.91 89.67 90.96 84.3 89.3 86.8
23/07/2019 10:40:37 99.88 99.35 99.35 84.5 87.2 85.3 99.16 98.7 98.7 84.7 89.3 86.8
23/07/2019 10:40:38 66.8 96.3 99.35 84.5 87.1 85.3 71.45 95.66 98.7 84.7 89.3 86.8
23/07/2019 10:40:39 71.73 92.07 99.35 84.5 87.1 85.3 74.12 91.45 98.7 84.7 89.3 86.8
23/07/2019 10:40:40 83.16 87.9 99.35 84.5 87.1 85.3 84.41 87.35 98.7 84.7 89.3 86.8
23/07/2019 10:40:41 76.22 85.5 99.35 84.5 87.1 85.3 77.45 85.71 98.7 84.7 89.3 86.8
23/07/2019 10:40:42 71.02 81.81 99.35 84.5 87.1 85.3 74.28 82.18 98.7 84.7 89.3 86.8
23/07/2019 10:40:43 72.42 78.27 99.35 84.5 87.1 85.3 74.53 79.18 98.7 84.7 89.3 86.8
23/07/2019 10:40:44 77.91 77.7 99.35 84.5 87.1 85.3 77.43 77.62 98.7 84.7 89.3 86.8
23/07/2019 10:40:45 78.54 78.69 99.35 84.5 87.1 85.3 78.06 78.25 98.7 84.7 89.3 86.8
23/07/2019 10:40:46 82.88 82.04 99.35 84.5 87.1 85.3 82.17 81.34 98.7 84.7 89.3 86.8
23/07/2019 10:40:47 82.18 82.52 99.35 84.5 87.1 85.3 81.57 81.85 98.7 84.7 89.3 86.8
23/07/2019 10:40:48 87.06 86.2 99.35 84.5 87.1 85.3 86.34 85.51 98.7 84.7 89.3 86.8
23/07/2019 10:40:49 88.82 88.88 99.35 84.5 87.1 85.3 89.42 89.33 98.7 84.8 89.3 86.8
23/07/2019 10:40:50 76.27 88.29 99.35 84.5 87.1 85.3 76.72 88.74 98.7 84.8 89.3 86.8
23/07/2019 10:40:51 70.68 84.47 99.35 84.5 87.1 85.3 72.45 84.92 98.7 84.7 89.3 86.8
23/07/2019 10:40:52 80.68 81.49 99.35 84.5 87.1 85.3 79.55 81.02 98.7 84.7 89.3 86.8
23/07/2019 10:40:53 76.11 82.06 99.35 84.4 87.1 85.3 75.76 81.29 98.7 84.7 89.3 86.8
23/07/2019 10:40:54 96.88 95.77 99.35 84.7 87.2 85.3 95.29 94.18 98.7 84.8 89.3 86.8
23/07/2019 10:40:55 91.34 95.7 99.35 84.7 87.2 85.3 89.75 94.11 98.7 84.9 89.3 86.8
23/07/2019 10:40:56 82.06 93.34 99.35 84.7 87.2 85.3 80.78 91.74 98.7 84.9 89.3 86.8
23/07/2019 10:40:57 90.06 90.17 99.35 84.8 87.2 85.3 88.35 88.5 98.7 84.9 89.3 86.8
23/07/2019 10:40:58 82.99 90.23 99.35 84.8 87.2 85.3 81.46 88.55 98.7 84.9 89.3 86.8
23/07/2019 10:40:59 59.66 86.75 99.35 84.7 87.2 85.3 68.71 85.13 98.7 84.9 89.3 86.8
23/07/2019 10:41:00 59.62 82.52 99.35 84.7 87.2 85.3 69.07 81.05 98.7 84.9 89.3 86.8
23/07/2019 10:41:01 77.26 78.97 99.35 84.7 87.2 85.3 78.62 79.26 98.7 84.8 89.3 86.8
23/07/2019 10:41:02 65.58 77.99 99.35 84.7 87.2 85.3 70.43 78.46 98.7 84.8 89.3 86.8
23/07/2019 10:41:03 74.31 76.06 99.35 84.7 87.2 85.3 77.24 78.02 98.7 84.8 89.3 86.8
23/07/2019 10:41:04 64.68 73.82 99.35 84.7 87.2 85.3 70.47 76.12 98.7 84.8 89.3 86.8
23/07/2019 10:41:05 79.22 78.69 99.35 84.7 87.2 85.3 80.45 79.86 98.7 84.8 89.3 86.8
23/07/2019 10:41:06 66.83 78.03 99.35 84.7 87.2 85.3 73.3 79.4 98.7 84.8 89.3 86.8
23/07/2019 10:41:07 67.69 74.16 96.3 84.7 87.2 85.3 71.16 76.42 95.66 84.8 89.3 86.8
23/07/2019 10:41:08 59.54 71.18 95.77 84.7 87.2 85.3 69.44 73.82 94.18 84.8 89.3 86.8
23/07/2019 10:41:09 73.67 72.76 95.77 84.7 87.2 85.3 74.11 73.7 94.18 84.8 89.3 86.8
23/07/2019 10:41:10 63.29 72.84 95.77 84.7 87.1 85.3 69.94 73.77 94.18 84.8 89.3 86.8
23/07/2019 10:41:11 79.8 78.88 95.77 84.6 87.1 85.3 80.48 79.33 94.18 84.7 89.3 86.8
23/07/2019 10:41:12 76.86 77.78 95.77 84.6 87.1 85.3 76.33 77.76 94.18 84.7 89.3 86.8
23/07/2019 10:41:13 81.67 81.22 95.77 84.7 87 85.3 80.67 80.34 94.18 84.7 89.2 86.8
23/07/2019 10:41:14 79.22 81.22 95.77 84.7 87 85.3 78.38 80.34 94.18 84.7 89.2 86.8
23/07/2019 10:41:15 76.13 80.43 95.77 84.7 86.9 85.3 75.67 79.52 94.18 84.7 89.2 86.8
23/07/2019 10:41:16 61.2 78.08 95.77 84.7 86.9 85.3 69.08 77.37 94.18 84.7 89.1 86.8
23/07/2019 10:41:17 65.23 73.98 95.77 84.6 86.8 85.3 69.39 74.06 94.18 84.7 89.1 86.8
23/07/2019 10:41:18 78.5 77.99 95.77 84.6 86.7 85.3 77.68 77.23 94.18 84.7 89 86.8
23/07/2019 10:41:19 83.63 83.09 95.77 84.6 86.7 85.3 82.5 81.96 94.18 84.7 89 86.8
23/07/2019 10:41:20 79.67 83.33 95.77 84.6 86.6 85.3 78.88 82.19 94.18 84.7 88.9 86.8
23/07/2019 10:41:21 78.19 81.65 95.77 84.6 86.5 85.3 77.43 80.64 94.18 84.7 88.9 86.8
23/07/2019 10:41:22 76.18 79.75 95.77 84.6 86.5 85.3 76.67 78.9 94.18 84.6 88.8 86.8
23/07/2019 10:41:23 73.55 77.83 95.77 84.5 86.4 85.3 76.12 78.14 94.18 84.6 88.8 86.8
23/07/2019 10:41:24 60.36 74.84 95.7 84.5 86.4 85.3 69.3 76.05 94.11 84.6 88.8 86.8
23/07/2019 10:41:25 71.1 72.57 93.34 84.5 86.3 85.3 71.76 73.4 91.74 84.6 88.7 86.8
23/07/2019 10:41:26 79.9 78.89 90.23 84.5 86.3 85.3 79.94 78.86 88.55 84.6 88.7 86.8
23/07/2019 10:41:27 77.34 78.61 90.23 84.5 86.2 85.3 78.87 79.06 88.55 84.6 88.7 86.8
23/07/2019 10:41:28 79.66 79.45 86.75 84.5 86.2 85.3 80.57 80.07 85.13 84.6 88.7 86.8
23/07/2019 10:41:29 76.66 79.46 83.33 84.5 86.2 85.3 76.63 80.07 82.19 84.6 88.7 86.8
23/07/2019 10:41:30 80.15 80.39 83.33 84.5 86.2 85.3 79.1 79.71 82.19 84.6 88.7 86.8
23/07/2019 10:41:31 68.45 79.28 83.33 84.5 86.2 85.3 70.91 78.69 82.19 84.6 88.7 86.8
23/07/2019 10:41:32 74.39 75.64 83.33 84.2 86.2 85.3 75.31 75.95 82.19 84.3 88.7 86.8
23/07/2019 10:41:33 76.6 77.05 83.33 84.2 86.2 85.3 78.43 78.14 82.19 84.3 88.7 86.8
23/07/2019 10:41:34 77.54 77.32 83.33 84.2 86.2 85.3 79.21 78.9 82.19 84.3 88.7 86.8
23/07/2019 10:41:35 82.55 82.35 83.33 84.2 86.2 85.3 84.45 83.93 83.93 84.3 88.7 86.8
23/07/2019 10:41:36 75.19 81.06 83.33 84.2 86.2 85.3 77.05 82.9 83.93 84.3 88.7 86.8
23/07/2019 10:41:37 67.3 78.15 83.33 84.2 86.2 85.3 71.7 80.02 83.93 84.3 88.7 86.8
23/07/2019 10:41:38 74.54 75.01 83.33 84.2 86.2 85.3 77.4 77.63 83.93 84.3 88.7 86.8
23/07/2019 10:41:39 74.71 75.91 83.33 84.2 86.2 85.3 76.16 78.37 83.93 84.3 88.7 86.8
23/07/2019 10:41:40 69.57 74.65 83.33 84.2 86.2 85.3 71.28 76.44 83.93 84.3 88.7 86.8
23/07/2019 10:41:41 84.38 83.92 83.92 84.2 86.2 85.3 83.4 83 83.93 84.3 88.7 86.8
23/07/2019 10:41:42 88.01 87.85 87.85 84.2 86.2 85.3 87.02 86.85 86.85 84.3 88.7 86.8
23/07/2019 10:41:43 90.98 89.99 89.99 84.3 86.3 85.3 89.87 88.91 88.91 84.4 88.7 86.8
23/07/2019 10:41:44 91.76 91.22 91.22 84.1 86.3 85.3 90.69 90.15 90.15 84.2 88.7 86.8
23/07/2019 10:41:45 87.52 91.25 91.25 84 86.3 85.3 86.77 90.25 90.25 84.1 88.7 86.8
23/07/2019 10:41:46 73.7 88.83 91.25 84 86.3 85.3 74.26 87.89 90.25 84.1 88.7 86.8
23/07/2019 10:41:47 71.32 84.8 91.25 84 86.2 85.3 72.63 83.95 90.25 84.1 88.7 86.8
23/07/2019 10:41:48 80.21 81.09 91.25 84 86.3 85.3 79.45 80.34 90.25 84.1 88.7 86.8
23/07/2019 10:41:49 73.15 80.56 91.25 84 86.3 85.3 74.04 79.85 90.25 84.1 88.7 86.8
23/07/2019 10:41:50 74.55 77.45 91.25 84 86.3 85.3 74.7 77.17 90.25 84.1 88.7 86.8
23/07/2019 10:41:51 73.57 76.13 91.25 84 86.3 85.3 74.24 76.01 90.25 84 88.7 86.8
23/07/2019 10:41:52 81.94 81.26 91.25 84 86.3 85.3 82.33 81.4 90.25 84.1 88.7 86.8
23/07/2019 10:41:53 64.42 79.35 91.25 84 86.2 85.3 70.15 79.83 90.25 84.1 88.7 86.8
23/07/2019 10:41:54 93.27 92.14 92.14 84.1 86.3 85.3 92.05 90.94 90.94 84.1 88.7 86.8
23/07/2019 10:41:55 93.65 93.56 93.56 84 86.3 85.3 92.56 92.38 92.38 84 88.7 86.8
23/07/2019 10:41:56 74.47 92.72 93.56 84 86.2 85.3 75.12 91.63 92.38 84 88.7 86.8
23/07/2019 10:41:57 65.91 88.57 93.56 84 86.2 85.3 69.84 87.53 92.38 84 88.7 86.8
23/07/2019 10:41:58 73.11 84.36 93.56 84 86.2 85.3 73.96 83.4 92.38 83.9 88.7 86.8
23/07/2019 10:41:59 68.32 80.67 93.56 84 86.2 85.3 71.69 79.95 92.38 83.9 88.7 86.8
23/07/2019 10:42:00 68.27 77.15 93.56 84 86.2 85.3 71.56 77 92.38 83.9 88.6 86.8
23/07/2019 10:42:01 62.14 73.36 93.56 84 86.2 85.3 68.81 74.16 92.38 83.9 88.6 86.8
23/07/2019 10:42:02 58.88 69.64 93.56 83.9 86.2 85.3 68.29 71.62 92.38 83.9 88.6 86.8
23/07/2019 10:42:03 72.17 72.02 93.56 83.9 86.2 85.3 72.86 72.81 92.38 83.9 88.6 86.8
23/07/2019 10:42:04 88.9 88.34 93.56 84 86.2 85.3 87.64 87.04 92.38 83.9 88.7 86.8
23/07/2019 10:42:05 93.21 92.5 93.56 84.1 86.2 85.3 91.59 90.98 92.38 84 88.7 86.8
23/07/2019 10:42:06 87.88 90.92 93.56 84.1 86.2 85.3 86.51 89.39 92.38 84 88.7 86.8
23/07/2019 10:42:07 78.72 89.38 93.56 84.1 86.2 85.3 78.49 87.92 92.38 84 88.7 86.8
23/07/2019 10:42:08 75.67 85.73 93.56 84.1 86.2 85.3 76.05 84.44 92.38 84 88.7 86.8
23/07/2019 10:42:09 71.73 82.11 93.56 84.1 86.2 85.3 72.83 81.11 92.38 84 88.7 86.8
23/07/2019 10:42:10 60.26 78.39 93.56 84.1 86.2 85.3 68.84 77.73 92.38 84 88.7 86.8
23/07/2019 10:42:11 57.63 74.25 93.56 84.1 86.2 85.3 68.6 74.33 92.38 84 88.7 86.8
23/07/2019 10:42:12 60.81 70.16 93.56 84.1 86.2 85.3 68.72 71.67 92.38 84 88.7 86.8
23/07/2019 10:42:13 76.92 75.93 93.56 84.1 86.2 85.3 77.15 76.15 92.38 84 88.7 86.8
23/07/2019 10:42:14 74.69 76.22 93.56 84.1 86.2 85.3 75.59 76.56 92.38 84 88.7 86.8
23/07/2019 10:42:15 79.86 78.44 93.56 84.1 86.2 85.3 81.47 79.89 92.38 84 88.7 86.8
23/07/2019 10:42:16 75.07 78.44 93.56 84.1 86.2 85.3 77.24 79.93 92.38 84 88.7 86.8
23/07/2019 10:42:17 79.8 79.31 93.56 84.1 86.2 85.3 80.55 80.18 92.38 84 88.7 86.8
23/07/2019 10:42:18 68.01 78.72 93.56 84.1 86.2 85.3 71.44 79.65 92.38 84 88.7 86.8
23/07/2019 10:42:19 69.11 75.22 93.56 84.1 86.2 85.3 71.87 76.48 92.38 84 88.7 86.8
23/07/2019 10:42:20 63.84 72.27 93.56 84.1 86.2 85.3 69.48 74.13 92.38 84 88.7 86.8
23/07/2019 10:42:21 66.07 69.14 93.56 84.1 86.2 85.3 70.4 71.96 92.38 84 88.7 86.8
23/07/2019 10:42:22 65.28 68.56 93.56 84.1 86 85.3 69.74 71.6 92.38 84 88.4 86.8
23/07/2019 10:42:23 59.44 66.07 93.56 84.1 85.8 85.3 68.55 70.26 92.38 84 88 86.8
23/07/2019 10:42:24 58.46 63.12 93.56 84.1 85.7 85.3 68.69 69.31 92.38 84 87.9 86.8
23/07/2019 10:42:25 63.57 63.69 92.72 84.1 85.7 85.3 69.68 69.62 91.63 84 87.9 86.8
23/07/2019 10:42:26 66.45 66.87 92.5 84.1 85.7 85.3 70.11 70.6 90.98 84 87.9 86.8
23/07/2019 10:42:27 69.73 69.37 92.5 84.1 85.7 85.3 71.67 71.58 90.98 84 87.9 86.8
23/07/2019 10:42:28 76.38 75.47 92.5 84.1 85.7 85.3 76.01 75.29 90.98 84 87.9 86.8
23/07/2019 10:42:29 70 75.5 92.5 84.1 85.7 85.3 74.35 75.3 90.98 84 87.9 86.8
23/07/2019 10:42:30 72.11 73.5 92.5 84.1 85.7 85.3 73.47 75.01 90.98 84 87.9 86.8
23/07/2019 10:42:31 89.11 87.82 92.5 84.2 85.7 85.3 88.06 86.79 90.98 84 87.9 86.8
23/07/2019 10:42:32 64.24 86.77 92.5 84.2 85.7 85.3 69.46 85.77 90.98 84 87.8 86.8
23/07/2019 10:42:33 59.66 82.55 92.5 84.2 85.7 85.3 68.66 81.68 90.98 84 87.8 86.8
23/07/2019 10:42:34 62.23 78.35 92.5 84.2 85.7 85.3 68.54 77.79 90.98 84 87.8 86.8
23/07/2019 10:42:35 84.64 84.09 90.92 84.1 85.7 85.3 83.7 83.14 89.39 84 87.8 86.8
23/07/2019 10:42:36 67.11 83.53 89.38 84.1 85.7 85.3 70.31 82.62 87.92 84 87.8 86.8
23/07/2019 10:42:37 59.74 79.4 87.82 84.1 85.7 85.3 68.1 78.73 86.79 83.9 87.8 86.8
23/07/2019 10:42:38 76.76 76.89 87.82 84.1 85.6 85.3 77.19 77.04 86.79 83.9 87.8 86.8
23/07/2019 10:42:39 84.03 83.45 87.82 84.1 85.6 85.3 83.22 82.7 86.79 84 87.8 86.8
23/07/2019 10:42:40 75.48 83.47 87.82 84.1 85.6 85.3 75.74 82.73 86.79 84 87.8 86.8
23/07/2019 10:42:41 69.62 80.09 87.82 84.1 85.6 85.3 71.25 79.56 86.79 84 87.8 86.8
23/07/2019 10:42:42 63.61 76.31 87.82 84.1 85.6 85.3 70.28 76.16 86.79 84 87.8 86.8
23/07/2019 10:42:43 58.81 72.4 87.82 84.1 85.6 85.3 68.11 73.41 86.79 83.9 87.8 86.8
23/07/2019 10:42:44 60.66 68.45 87.82 84.1 85.6 85.3 68.61 70.85 86.79 83.9 87.8 86.8
23/07/2019 10:42:45 79.82 78.69 87.82 84.1 85.6 85.3 80.06 78.98 86.79 84 87.8 86.8
23/07/2019 10:42:46 70.11 78.65 87.82 84.1 85.6 85.3 73.66 78.98 86.79 84 87.8 86.8
23/07/2019 10:42:47 62.71 75.06 87.82 84.1 85.6 85.3 69.49 76.19 86.79 83.9 87.8 86.8
23/07/2019 10:42:48 68.36 71.2 87.82 84.1 85.6 85.3 70.69 73.22 86.79 83.9 87.8 86.8
23/07/2019 10:42:49 71.81 72.15 87.82 84.1 85.6 85.3 73.08 73.44 86.79 83.9 87.8 86.8
23/07/2019 10:42:50 63.3 70.77 87.82 84.1 85.6 85.3 69.62 72.37 86.79 83.9 87.8 86.8
23/07/2019 10:42:51 62.19 67.73 87.82 84 85.6 85.3 68.85 70.96 86.79 83.9 87.8 86.8
23/07/2019 10:42:52 62.22 65.02 87.82 84 85.6 85.3 68.87 69.74 86.79 83.9 87.8 86.8
23/07/2019 10:42:53 64.19 64.36 87.82 84 85.6 85.3 70.02 69.91 86.79 83.9 87.8 86.8
23/07/2019 10:42:54 66.24 66.03 87.82 82.2 85.6 85.3 70.55 70.62 86.79 81.9 87.8 86.8
23/07/2019 10:42:55 84.24 83.85 87.82 82.2 85.6 85.3 83.16 82.81 86.79 81.9 87.8 86.8
23/07/2019 10:42:56 91.74 89.99 89.99 82.4 85.7 85.3 90.58 88.84 88.84 82 87.8 86.8
23/07/2019 10:42:57 90.05 90.72 90.72 82.4 85.7 85.3 88.89 89.56 89.56 82.1 87.8 86.8
23/07/2019 10:42:58 76.12 89.6 90.72 82.4 85.7 85.3 76.31 88.45 89.56 82.1 87.8 86.8
23/07/2019 10:42:59 78.58 85.74 90.72 82.4 85.7 85.3 78.52 84.71 89.56 82.1 87.8 86.8
23/07/2019 10:43:00 80.48 82.6 90.72 82.4 85.7 85.3 80.29 81.82 89.56 82.1 87.8 86.8
23/07/2019 10:43:01 60.9 81.25 90.72 82.4 85.7 85.3 68.97 80.79 89.56 82.1 87.8 86.8
23/07/2019 10:43:02 60.62 77.08 90.72 82.4 85.7 85.3 68.91 76.99 89.56 82.1 87.8 86.8
23/07/2019 10:43:03 65.37 73 90.72 82.4 85.7 85.3 69.86 73.75 89.56 82.1 87.8 86.8
23/07/2019 10:43:04 70.74 72.15 90.72 82.4 85.7 85.3 71.76 72.96 89.56 82.1 87.8 86.8
23/07/2019 10:43:05 71.78 71.79 90.72 82.4 85.7 85.3 72.94 72.81 89.56 82 87.8 86.8
23/07/2019 10:43:06 64.93 71.27 90.72 82.4 85.7 85.3 69.55 72.55 89.56 82 87.8 86.8
23/07/2019 10:43:07 74.58 74 90.72 82.4 85.7 85.3 75.54 74.72 89.56 82 87.8 86.8
23/07/2019 10:43:08 66.2 72.3 90.72 82.4 85.7 85.3 70.91 73.79 89.56 82 87.8 86.7
23/07/2019 10:43:09 61.79 69.68 90.72 82.4 85.7 85.3 69.12 72.31 89.56 82 87.8 86.7
23/07/2019 10:43:10 88.98 87.7 90.72 82.5 85.7 85.3 87.82 86.55 89.56 82.1 87.8 86.7
23/07/2019 10:43:11 91.84 90.6 90.72 82.6 85.7 85.3 90.65 89.43 89.56 82.2 87.8 86.7
23/07/2019 10:43:12 91.35 91.22 91.22 82.7 85.7 85.3 90.15 90.02 90.02 82.3 87.8 86.7
23/07/2019 10:43:13 86.54 91.24 91.24 82.7 85.7 85.3 85.58 90.04 90.04 82.3 87.8 86.7
23/07/2019 10:43:14 89.09 89.26 91.24 82.8 85.7 85.3 87.95 88.13 90.04 82.3 87.9 86.7
23/07/2019 10:43:15 80.14 89.12 91.24 82.8 85.7 85.3 79.33 87.99 90.04 82.3 87.9 86.7
23/07/2019 10:43:16 67.2 85.46 91.24 82.8 85.7 85.3 70.45 84.4 90.04 82.3 87.9 86.7
23/07/2019 10:43:17 75.41 81.38 91.24 82.8 85.7 85.3 75.84 80.51 90.04 82.3 87.9 86.7
23/07/2019 10:43:18 70.94 78.5 91.24 82.8 85.7 85.3 72.32 78.02 90.04 82.3 87.8 86.7
23/07/2019 10:43:19 73.26 75.16 91.24 82.8 85.7 85.3 75.59 75.95 90.04 82.3 87.8 86.7
23/07/2019 10:43:20 70.48 75.03 91.24 82.8 85.7 85.3 74.07 76.82 90.04 82.3 87.8 86.7
23/07/2019 10:43:21 59.6 71.96 91.24 82.8 85.7 85.3 68.46 74.34 90.04 82.3 87.8 86.7
23/07/2019 10:43:22 60.88 68.13 91.24 82.8 85.7 85.3 68.91 71.64 90.04 82.3 87.8 86.7
23/07/2019 10:43:23 58.75 65.14 91.24 82.7 85.7 85.3 69.36 70.15 90.04 82.2 87.8 86.7
23/07/2019 10:43:24 63.63 63.57 91.24 82.7 85.7 85.3 69.94 70.1 90.04 82.2 87.8 86.7
23/07/2019 10:43:25 63.15 63.67 91.24 82.7 85.7 85.3 69.8 69.98 90.04 82.2 87.8 86.7
23/07/2019 10:43:26 61.79 64.02 91.24 82.7 85.7 85.3 69.19 69.99 90.04 82.2 87.8 86.7
23/07/2019 10:43:27 61.19 62.79 91.24 82.7 85.7 85.3 69.01 69.56 90.04 82.2 87.8 86.7
23/07/2019 10:43:28 57.87 61.4 91.24 82.7 85.7 85.2 68.84 69.36 90.04 82.2 87.8 86.7
23/07/2019 10:43:29 83.65 82.33 91.24 82.7 85.7 85.2 82.57 81.26 90.04 82.2 87.8 86.7
23/07/2019 10:43:30 71.24 80.94 91.24 82.7 85.6 85.2 72.71 80.03 90.04 82.2 87.8 86.7
23/07/2019 10:43:31 67 77.23 91.24 82.7 85.6 85.2 70.67 76.79 90.04 82.2 87.8 86.7
23/07/2019 10:43:32 66.03 73.53 91.24 82.7 85.6 85.2 70.38 73.97 90.04 82.2 87.8 86.7
23/07/2019 10:43:33 77.48 77.28 91.24 82.7 85.6 85.2 78.49 78.21 90.04 82.2 87.8 86.7
23/07/2019 10:43:34 81.81 82.34 91.24 82.7 85.6 85.2 82.12 82.69 90.04 82.2 87.7 86.7
23/07/2019 10:43:35 67.34 79.21 91.24 82.7 85.6 85.2 72.2 79.77 90.04 82.2 87.7 86.7
23/07/2019 10:43:36 79.5 79.47 91.24 82.7 85.6 85.2 80.31 80.3 90.04 82.2 87.7 86.7
23/07/2019 10:43:37 63.13 78.48 91.24 82.7 85.6 85.2 69.98 79.33 90.04 82.2 87.7 86.7
23/07/2019 10:43:38 63.49 74.46 91.24 82.7 85.6 85.2 70.28 75.88 90.04 82.2 87.7 86.7
23/07/2019 10:43:39 63.03 70.69 91.24 82.7 85.6 85.2 70.14 73.2 90.04 82.2 87.7 86.7
23/07/2019 10:43:40 58.85 67.35 91.24 82.7 85.6 85.2 68.75 71.42 90.04 82.2 87.7 86.7
23/07/2019 10:43:41 58.4 63.99 91.24 82.7 85.6 85.2 68.54 69.92 90.04 82.2 87.7 86.7
23/07/2019 10:43:42 88.16 87.25 91.24 82.8 85.6 85.2 87.4 86.47 90.04 82.2 87.7 86.7
23/07/2019 10:43:43 80.94 86.66 89.26 82.8 85.6 85.2 81.26 85.94 88.13 82.3 87.7 86.7
23/07/2019 10:43:44 84.98 86.31 89.12 82.8 85.6 85.2 84.64 85.84 87.99 82.3 87.7 86.7
23/07/2019 10:43:45 87.19 88.5 88.5 82.8 85.6 85.2 86.62 87.92 87.92 82.3 87.7 86.7
23/07/2019 10:43:46 63.13 84.87 88.5 82.8 85.6 85.2 69.2 84.41 87.92 82.3 87.7 86.7
23/07/2019 10:43:47 61.12 80.67 88.5 82.8 85.6 85.2 69.66 80.38 87.92 82.3 87.7 86.7
23/07/2019 10:43:48 62.74 76.5 88.5 82.8 85.6 85.2 70.05 76.69 87.92 82.3 87.7 86.7
23/07/2019 10:43:49 61.96 72.53 88.5 82.8 85.6 85.2 69.73 73.74 87.92 82.3 87.7 86.7
23/07/2019 10:43:50 60.71 68.81 88.5 82.8 85.6 85.2 70.95 71.8 87.92 82.3 87.7 86.6
23/07/2019 10:43:51 59.65 65.49 88.5 82.8 85.6 85.2 69.68 71.23 87.92 82.3 87.7 86.6
23/07/2019 10:43:52 58.9 62.8 88.5 82.8 85.5 85.2 69.62 70.52 87.92 82.3 87.6 86.6
23/07/2019 10:43:53 74.8 74 88.5 82.8 85.5 85.2 74.95 74.44 87.92 82.3 87.6 86.6
23/07/2019 10:43:54 64.39 73.76 88.5 82.8 85.5 85.2 69.98 74.26 87.92 82.3 87.6 86.6
23/07/2019 10:43:55 77.07 76.44 88.5 82.8 85.5 85.2 77.67 77 87.92 82.3 87.6 86.6
23/07/2019 10:43:56 81.92 80.98 88.5 82.8 85.5 85.2 81.54 80.64 87.92 82.3 87.6 86.6
23/07/2019 10:43:57 71.29 80.27 88.5 82.8 85.5 85.2 72.77 80.05 87.92 82.3 87.6 86.6
23/07/2019 10:43:58 68.05 76.67 88.5 82.8 85.5 85.2 71.08 76.83 87.92 82.3 87.6 86.6
23/07/2019 10:43:59 58.38 73.39 88.5 82.8 85.5 85.2 68.45 74.22 87.92 82.3 87.6 86.6
23/07/2019 10:44:00 81.34 81.02 88.5 82.8 85.5 85.2 81.42 81 87.92 82.3 87.5 86.6
23/07/2019 10:44:01 83.67 83.46 88.5 82.8 85.5 85.2 83.51 83.31 87.92 82.3 87.5 86.6
23/07/2019 10:44:02 87.69 86.94 88.5 82.9 85.5 85.2 87.31 86.45 87.92 82.3 87.5 86.6
23/07/2019 10:44:03 76.53 86.11 88.5 82.8 85.5 85.2 77.33 85.82 87.92 82.3 87.5 86.6
23/07/2019 10:44:04 78.07 82.76 88.5 82.8 85.4 85.2 78.33 82.66 87.92 82.3 87.4 86.6
23/07/2019 10:44:05 80.34 81.13 88.5 82.8 85.4 85.2 80.71 81.24 87.92 82.3 87.4 86.6
23/07/2019 10:44:06 91.09 90.22 90.22 82.9 85.4 85.2 90.52 89.65 89.65 82.4 87.3 86.6
23/07/2019 10:44:07 97.89 97.56 97.56 83.3 85.5 85.2 96.94 96.57 96.57 82.8 87.3 86.6
23/07/2019 10:44:08 101.55 100.97 100.97 84.2 85.6 85.3 100.7 100.1 100.1 83.6 87.4 86.7
23/07/2019 10:44:09 83.13 99.36 100.97 84.2 85.6 85.3 82.82 98.52 100.1 83.6 87.3 86.7
23/07/2019 10:44:10 89.27 95.28 100.97 84.2 85.6 85.3 88.39 94.46 100.1 83.6 87.2 86.7
23/07/2019 10:44:11 96.5 97.42 100.97 84.4 85.6 85.3 95.89 96.74 100.1 83.8 87.2 86.7
23/07/2019 10:44:12 66.29 94.4 100.97 84.4 85.5 85.3 70.02 93.72 100.1 83.8 87.2 86.7
23/07/2019 10:44:13 58.07 90.17 100.97 84.4 85.5 85.3 68.21 89.51 100.1 83.8 87.1 86.7
23/07/2019 10:44:14 59.22 85.93 100.97 84.4 85.5 85.3 68.23 85.32 100.1 83.8 87.1 86.7
23/07/2019 10:44:15 59.67 81.7 100.97 84.4 85.5 85.3 68.2 81.21 100.1 83.8 87.1 86.7
23/07/2019 10:44:16 59.54 77.5 100.97 84.4 85.5 85.3 68.46 77.32 100.1 83.8 87.1 86.7
23/07/2019 10:44:17 69.42 73.37 100.97 84.4 85.5 85.3 74.28 75.05 100.1 83.8 87.1 86.7
23/07/2019 10:44:18 67.31 71.87 100.97 84.4 85.5 85.3 72.59 74.86 100.1 83.8 87.1 86.7
23/07/2019 10:44:19 86.23 85.74 100.97 84.4 85.5 85.3 87.98 87.45 100.1 83.8 87.1 86.7
23/07/2019 10:44:20 66.89 85.25 100.97 84.4 85.5 85.3 71.01 86.99 100.1 83.8 87.1 86.7
23/07/2019 10:44:21 93.12 92.8 100.97 84.5 85.5 85.3 92.88 92.61 100.1 83.9 87.1 86.7
23/07/2019 10:44:22 68.42 92.37 100.97 84.5 85.5 85.3 73.46 92.2 100.1 83.9 87.1 86.7
23/07/2019 10:44:23 69.25 88.16 100.97 84.5 85.5 85.3 72.08 88.05 100.1 83.9 87.1 86.7
23/07/2019 10:44:24 63.92 84.01 100.97 84.5 85.5 85.3 70.4 83.99 100.1 83.9 87.1 86.7
23/07/2019 10:44:25 74.42 79.82 100.97 84.5 85.5 85.3 74.53 80.03 100.1 83.9 87.1 86.7
23/07/2019 10:44:26 79.37 80.19 100.97 84.5 85.5 85.3 79.58 80.1 100.1 83.9 87.1 86.7
23/07/2019 10:44:27 80.74 80.44 100.97 84.5 85.5 85.3 80.85 80.67 100.1 83.9 87.1 86.7
23/07/2019 10:44:28 68.85 80.44 100.97 84.5 85.5 85.3 72.46 80.67 100.1 83.9 87.1 86.7
23/07/2019 10:44:29 73.98 76.55 100.97 84.5 85.5 85.3 74.71 77.28 100.1 83.9 87.1 86.7
23/07/2019 10:44:30 74.36 76.16 100.97 84.5 85.5 85.3 75.01 76.62 100.1 83.9 87.1 86.7
23/07/2019 10:44:31 77.8 77.46 100.97 84.5 85.5 85.3 78.03 77.6 100.1 83.9 87.1 86.7
23/07/2019 10:44:32 79.93 79.94 100.97 84.5 85.5 85.3 79.74 79.76 100.1 83.9 87.1 86.7
23/07/2019 10:44:33 80.1 81.58 100.97 84.5 85.5 85.3 79.57 81.03 100.1 83.9 87.1 86.7
23/07/2019 10:44:34 79.54 80.74 100.97 84.5 85.5 85.3 79.12 80.26 100.1 83.9 87.1 86.7
23/07/2019 10:44:35 70.74 80.02 100.97 84.5 85.5 85.3 72.44 79.58 100.1 83.9 87.1 86.7
23/07/2019 10:44:36 71.63 76.47 100.97 84.5 85.5 85.3 73.87 76.47 100.1 83.9 87.1 86.7
23/07/2019 10:44:37 77.5 77.79 100.97 84.5 85.5 85.3 78.45 78.5 100.1 83.9 87.1 86.7
23/07/2019 10:44:38 60.79 76.87 99.36 84.5 85.5 85.3 69.3 77.79 98.52 83.9 87.1 86.7
23/07/2019 10:44:39 62.66 72.81 97.42 84.5 85.5 85.3 69.35 74.46 96.74 83.9 87.1 86.7
23/07/2019 10:44:40 65.62 69.15 97.42 84.5 85.5 85.3 70.88 71.99 96.74 83.9 87.1 86.7
23/07/2019 10:44:41 68.97 69.33 94.4 84.5 85.5 85.3 72.03 72.19 93.72 83.9 87.1 86.7
23/07/2019 10:44:42 93.53 91.95 92.8 84.6 85.5 85.3 93.01 91.37 92.61 84 87.1 86.7
23/07/2019 10:44:43 87.36 92.93 92.93 84.6 85.5 85.3 87.02 92.35 92.61 84 87.1 86.7
23/07/2019 10:44:44 74.76 89 92.93 84.6 85.5 85.3 74.96 88.51 92.61 84 87.1 86.7
23/07/2019 10:44:45 77.64 85.07 92.93 84.6 85.5 85.3 77.41 84.62 92.61 83.9 87.1 86.7
23/07/2019 10:44:46 84.03 84.03 92.93 84.6 85.5 85.3 83.68 83.69 92.61 83.9 87.1 86.7
23/07/2019 10:44:47 81.16 84.01 92.93 84.6 85.5 85.3 81.09 83.67 92.61 83.9 87.1 86.7
23/07/2019 10:44:48 76.89 82.76 92.93 84.6 85.5 85.3 77.56 82.49 92.61 83.9 87.1 86.7
23/07/2019 10:44:49 70.71 79.84 92.93 84.6 85.5 85.3 76.47 79.89 92.61 83.9 87.1 86.7
23/07/2019 10:44:50 72.46 76.37 92.93 84.6 85.5 85.3 75.98 77.96 92.61 83.9 87.1 86.7
23/07/2019 10:44:51 77.22 77.16 92.93 84.6 85.5 85.3 77.76 78.29 92.35 83.9 87.1 86.7
23/07/2019 10:44:52 91.18 89.98 92.93 84.6 85.5 85.3 90.43 89.25 92.35 84 87.1 86.7
23/07/2019 10:44:53 87.53 89.95 92.93 84.7 85.5 85.3 87.51 89.22 92.35 84 87.1 86.7
23/07/2019 10:44:54 85.86 88.87 92.93 84.7 85.5 85.3 86.03 88.58 92.35 84 87.1 86.7
23/07/2019 10:44:55 84.83 87.15 92.93 84.7 85.5 85.3 84.09 87.07 92.35 84.1 87.1 86.7
23/07/2019 10:44:56 84.23 85.8 92.93 84.7 85.5 85.3 83.31 85.39 92.35 84.1 87.1 86.7
23/07/2019 10:44:57 84.47 85.17 92.93 84.7 85.5 85.3 83.56 84.44 92.35 84.1 87.1 86.7
23/07/2019 10:44:58 81.92 84.57 92.93 84.7 85.5 85.3 81.21 83.76 92.35 84.1 87.1 86.7
23/07/2019 10:44:59 79.46 82.98 92.93 84.7 85.5 85.3 79 82.23 92.35 84.1 87.1 86.7
23/07/2019 10:45:00 68.7 80.93 92.93 84.7 85.5 85.3 70.89 80.32 92.35 84.1 87.1 86.7
23/07/2019 10:45:01 63.73 77 92.93 84.7 85.5 85.3 69.4 76.75 92.35 84.1 87.1 86.7
23/07/2019 10:45:02 64.54 73.08 92.93 84.7 85.5 85.3 69.86 73.64 92.35 84.1 87.1 86.7
23/07/2019 10:45:03 73.2 73.04 92.93 84.7 85.5 85.3 76.27 75.73 92.35 84.1 87.1 86.7
23/07/2019 10:45:04 63.09 72.65 92.93 84.7 85.5 85.3 69.73 75.42 92.35 84.1 87.1 86.7
23/07/2019 10:45:05 74.62 74.68 92.93 84.7 85.5 85.3 75.59 75.86 92.35 84.1 87.1 86.7
23/07/2019 10:45:06 75.15 75.47 92.93 84.7 85.5 85.3 77.17 77.12 92.35 84.1 87.1 86.7
23/07/2019 10:45:07 67.99 74.28 92.93 84.7 85.5 85.3 72 76.26 92.35 84.1 87.1 86.7
23/07/2019 10:45:08 75.48 75.31 92.93 84.7 85.5 85.3 76.47 76.44 92.35 84.1 87.1 86.7
23/07/2019 10:45:09 79.93 78.44 92.93 84.7 85.5 85.3 80.31 78.97 92.35 84.1 87.1 86.7
23/07/2019 10:45:10 76.44 78.43 92.93 84.7 85.5 85.3 77.03 78.96 92.35 84.1 87.1 86.7
23/07/2019 10:45:11 81.97 81.35 92.93 84.7 85.5 85.3 81.29 80.86 92.35 84.1 87.1 86.6
23/07/2019 10:45:12 90.5 89.48 92.93 84.8 85.5 85.3 89.59 88.58 92.35 84.1 87.1 86.6
23/07/2019 10:45:13 92.98 91.93 91.93 84.9 85.6 85.3 92.11 91.04 91.04 84.2 87.1 86.7
23/07/2019 10:45:14 91.66 92 92 84.9 85.6 85.3 90.56 91.08 91.08 84.3 87.1 86.7
23/07/2019 10:45:15 87.79 91.63 92 85 85.6 85.3 86.76 90.61 91.08 84.3 87.1 86.7
23/07/2019 10:45:16 73.7 89.27 92 85 85.6 85.3 74.29 88.26 91.08 84.3 87.1 86.7
23/07/2019 10:45:17 77.33 85.26 92 85 85.6 85.3 77.62 84.33 91.08 84.3 87.1 86.7
23/07/2019 10:45:18 84.94 85.14 92 85 85.6 85.3 84.12 84.28 91.08 84.3 87.1 86.7
23/07/2019 10:45:19 68.1 83.45 92 85 85.6 85.3 72.48 82.72 91.08 84.3 87.1 86.6
23/07/2019 10:45:20 60.87 79.41 92 85 85.6 85.3 72.15 79.11 91.08 84.3 87.1 86.6
23/07/2019 10:45:21 74.73 75.6 92 85 85.6 85.3 75.81 76.48 91.08 84.3 87.1 86.6
23/07/2019 10:45:22 78.46 78.92 92 85 85.6 85.3 78.12 78.6 91.08 84.3 87.1 86.6
23/07/2019 10:45:23 85.42 84.41 92 85 85.6 85.3 84.52 83.54 91.08 84.3 87.2 86.6
23/07/2019 10:45:24 76.34 82.82 92 85 85.6 85.3 77.83 82.07 91.08 84.3 87.2 86.6
23/07/2019 10:45:25 87.47 86.75 92 85 85.6 85.3 86.75 85.94 91.08 84.3 87.2 86.6
23/07/2019 10:45:26 91.47 89.98 92 85.1 85.6 85.3 90.56 89.09 91.08 84.4 87.2 86.6
23/07/2019 10:45:27 91.73 91.47 92 85.1 85.6 85.3 90.75 90.5 91.08 84.5 87.2 86.6
23/07/2019 10:45:28 91.96 91.89 92 85.2 85.6 85.3 91.12 91.01 91.08 84.5 87.2 86.6
23/07/2019 10:45:29 92.81 93.33 93.33 85.3 85.7 85.3 91.96 92.49 92.49 84.6 87.2 86.6
23/07/2019 10:45:30 83.36 91.98 93.33 85.3 85.7 85.3 82.82 91.09 92.49 84.6 87.2 86.6
23/07/2019 10:45:31 85.78 88.54 93.33 85.3 85.7 85.3 84.79 87.72 92.49 84.6 87.2 86.6
23/07/2019 10:45:32 85.38 87.1 93.33 85.3 85.7 85.3 84.35 86.16 92.49 84.6 87.2 86.6
23/07/2019 10:45:33 83.75 85.94 93.33 85.3 85.7 85.3 83.01 84.98 92.49 84.6 87.2 86.6
23/07/2019 10:45:34 84.86 85.24 93.33 85.3 85.7 85.3 83.79 84.21 92.49 84.6 87.2 86.6
23/07/2019 10:45:35 84.35 85.26 93.33 85.3 85.7 85.3 83.36 84.23 92.49 84.6 87.2 86.6
23/07/2019 10:45:36 71.71 84.58 93.33 85.3 85.7 85.3 73.35 83.57 92.49 84.5 87.2 86.6
23/07/2019 10:45:37 70.08 80.63 93.33 84.8 85.7 85.3 72.77 79.91 92.49 84.1 87.2 86.6
23/07/2019 10:45:38 80.83 81.01 93.33 84.8 85.7 85.3 81.53 81.32 92.49 84.1 87.2 86.6
23/07/2019 10:45:39 67.63 78.61 93.33 84.8 85.7 85.3 72.72 79.23 92.49 84.1 87.2 86.6
23/07/2019 10:45:40 58.89 74.78 93.33 84.8 85.7 85.3 69.42 76.19 92.49 84.1 87.2 86.6
23/07/2019 10:45:41 70.44 71.9 93.33 84.8 85.7 85.3 76.97 76.79 92.49 84.1 87.2 86.6
23/07/2019 10:45:42 62.74 70.21 93.33 84.8 85.7 85.3 77.22 77.56 92.49 84.1 87.2 86.6
23/07/2019 10:45:43 62.55 67.13 93.33 84.8 85.7 85.3 69.76 76.58 92.49 84.1 87.2 86.6
23/07/2019 10:45:44 60.66 65.2 93.33 84.8 85.7 85.3 69.3 73.67 92.49 84.1 87.2 86.6
23/07/2019 10:45:45 59.98 62.88 93.33 84.8 85.7 85.3 68.91 71.5 92.49 84.1 87.2 86.6
23/07/2019 10:45:46 60.14 61.32 93.33 84.8 85.7 85.3 68.84 70.13 92.49 84.1 87.2 86.6
23/07/2019 10:45:47 82.34 81.9 93.33 84.8 85.7 85.3 83.37 82.98 92.49 84.1 87.2 86.6
23/07/2019 10:45:48 88.75 88.66 93.33 84.8 85.7 85.3 89.7 89.55 92.49 84.1 87.2 86.6
23/07/2019 10:45:49 80.31 85.58 93.33 84.8 85.7 85.3 80.33 86.59 92.49 84 87.2 86.6
23/07/2019 10:45:50 64.06 82.88 93.33 84.8 85.7 85.3 69.97 83.62 92.49 84 87.2 86.6
23/07/2019 10:45:51 71.7 78.72 93.33 84.8 85.7 85.3 73.68 79.67 92.49 84 87.2 86.6
23/07/2019 10:45:52 66.26 75.93 93.33 84.8 85.7 85.3 70.54 77.1 92.49 84 87.2 86.6
23/07/2019 10:45:53 60.45 72.31 93.33 84.8 85.7 85.3 69.38 74.15 92.49 84 87.2 86.6
23/07/2019 10:45:54 63.34 68.51 93.33 84.5 85.7 85.3 69.26 71.82 92.49 83.8 87.2 86.6
23/07/2019 10:45:55 66.75 67.42 93.33 84.5 85.7 85.3 71.41 71.2 92.49 83.8 87.2 86.6
23/07/2019 10:45:56 80.82 80.15 93.33 84.5 85.7 85.3 80.94 80.32 92.49 83.8 87.2 86.6
23/07/2019 10:45:57 77.94 81.39 93.33 84.4 85.7 85.3 78.45 81.49 92.49 83.8 87.2 86.6
23/07/2019 10:45:58 75.48 78.22 93.33 84.4 85.7 85.3 76.14 78.56 92.49 83.7 87.2 86.6
23/07/2019 10:45:59 80.74 80.47 91.98 84.4 85.7 85.3 81.64 81.14 91.09 83.8 87.2 86.6
23/07/2019 10:46:00 61.61 79.23 88.66 84.4 85.7 85.3 69.21 80.09 89.55 83.8 87.2 86.6
23/07/2019 10:46:01 77.45 77.04 88.66 84.4 85.7 85.3 77.84 77.62 89.55 83.8 87.2 86.6
23/07/2019 10:46:02 76.47 77.62 88.66 84.4 85.7 85.3 77.07 77.99 89.55 83.8 87.2 86.6
23/07/2019 10:46:03 82.53 81.73 88.66 84.4 85.7 85.3 83.06 82.23 89.55 83.8 87.2 86.6
23/07/2019 10:46:04 82.04 82.36 88.66 84.4 85.7 85.3 82.77 83.07 89.55 83.8 87.2 86.6
23/07/2019 10:46:05 74.61 82.42 88.66 84.4 85.7 85.3 76.23 83.16 89.55 83.8 87.2 86.6
23/07/2019 10:46:06 62.32 79.09 88.66 84.4 85.7 85.3 69.47 79.95 89.55 83.8 87.2 86.6
23/07/2019 10:46:07 62.94 74.98 88.66 84.4 85.7 85.3 70.43 76.28 89.55 83.8 87.2 86.6
23/07/2019 10:46:08 62.84 71.13 88.66 84.4 85.7 85.3 70.22 73.56 89.55 83.8 87.2 86.6
23/07/2019 10:46:09 62.76 67.81 88.66 84.4 85.6 85.3 69.92 71.72 89.55 83.8 87.1 86.6
23/07/2019 10:46:10 71.04 70.22 88.66 84.4 85.6 85.3 72.62 72.4 89.55 83.8 87.1 86.6
23/07/2019 10:46:11 65.56 69.62 88.66 84.4 85.6 85.3 70.58 71.97 89.55 83.8 87.1 86.6
23/07/2019 10:46:12 66.71 67.66 88.66 84.4 85.6 85.3 70.81 71.34 89.55 83.8 87.1 86.6
23/07/2019 10:46:13 63.78 67.23 88.66 84.4 85.5 85.3 69.89 70.97 89.55 83.8 87.1 86.6
23/07/2019 10:46:14 64.41 66.37 88.66 84.4 85.5 85.3 70.91 71.18 89.55 83.8 87 86.6
23/07/2019 10:46:15 78.92 78.39 88.66 84.4 85.5 85.3 78.55 78.08 89.55 83.8 87 86.6
23/07/2019 10:46:16 65.93 78.04 88.66 84.4 85.5 85.3 71.16 77.83 89.55 83.8 87 86.6
23/07/2019 10:46:17 66.56 74.15 88.66 84.4 85.5 85.3 70.92 74.8 89.55 83.8 87 86.6
23/07/2019 10:46:18 70.58 71.8 85.58 84.4 85.4 85.3 72.52 73.09 86.59 83.8 87 86.6
23/07/2019 10:46:19 60.46 70.81 82.88 84.4 85.4 85.3 69.96 72.73 83.62 83.7 86.9 86.6
23/07/2019 10:46:20 65.13 67.19 82.42 84.4 85.4 85.3 72.47 72.36 83.16 83.7 86.9 86.6
23/07/2019 10:46:21 61.25 66.25 82.42 84.4 85.4 85.3 71.05 72.37 83.16 83.7 86.9 86.6
23/07/2019 10:46:22 63.77 64.51 82.42 84.4 85.4 85.3 70.68 71.66 83.16 83.7 86.9 86.6
23/07/2019 10:46:23 60.97 63.6 82.42 84.4 85.4 85.3 69.26 70.9 83.16 83.7 86.9 86.6
23/07/2019 10:46:24 61.82 62.32 82.42 84.4 85.4 85.3 69.78 70 83.16 83.7 86.9 86.6
23/07/2019 10:46:25 60.1 62 82.42 84.4 85.4 85.3 69.47 70.04 83.16 83.7 86.9 86.6
23/07/2019 10:46:26 68.12 67.64 82.42 84.4 85.4 85.3 72.62 72.36 83.16 83.7 86.9 86.6
23/07/2019 10:46:27 67.52 68.94 82.42 84.4 85.4 85.3 71.66 72.83 83.16 83.7 86.9 86.6
23/07/2019 10:46:28 60.58 67.11 82.42 84.4 85.4 85.3 70.22 71.78 83.16 83.7 86.9 86.6
23/07/2019 10:46:29 60.81 64.15 82.42 84.4 85.4 85.3 69.22 70.9 83.16 83.7 86.9 86.6
23/07/2019 10:46:30 70.28 69.6 82.42 84.3 85.4 85.3 73.8 73.28 83.16 83.7 86.9 86.6
23/07/2019 10:46:31 61.74 69.39 82.42 84.3 85.4 85.3 70.21 73.1 83.16 83.7 86.9 86.6
23/07/2019 10:46:32 65.46 66.38 82.42 84.3 85.4 85.3 71 71.42 83.16 83.7 86.9 86.6
23/07/2019 10:46:33 88.96 87.86 87.86 84.4 85.4 85.3 88.04 86.99 86.99 83.7 86.9 86.6
23/07/2019 10:46:34 84.75 88.81 88.81 84.4 85.4 85.3 84.36 88.04 88.04 83.8 86.9 86.6
23/07/2019 10:46:35 72.12 85.46 88.81 84.4 85.4 85.3 73.95 84.81 88.04 83.7 86.9 86.6
23/07/2019 10:46:36 72.56 81.48 88.81 84.4 85.4 85.3 75.35 81.05 88.04 83.7 86.9 86.6
23/07/2019 10:46:37 78.39 79.42 88.81 84.4 85.4 85.3 80.42 80.77 88.04 83.7 86.9 86.6
23/07/2019 10:46:38 75.27 78.7 88.81 84.4 85.4 85.3 77.87 80.15 88.04 83.7 86.9 86.6
23/07/2019 10:46:39 93.3 92.97 92.97 84.5 85.4 85.3 92.39 92.07 92.07 83.8 87 86.6
23/07/2019 10:46:40 71.2 89.83 92.97 84.5 85.4 85.3 74.81 89.01 92.07 83.8 87 86.6
23/07/2019 10:46:41 83.54 85.79 92.97 84.5 85.3 85.3 82.81 85.05 92.07 83.8 86.8 86.6
23/07/2019 10:46:42 82.72 85.28 92.97 84.5 85.1 85.3 82.31 84.57 92.07 83.8 86.6 86.6
23/07/2019 10:46:43 79.41 83.18 92.97 84.4 84.9 85.3 79.25 82.67 92.07 83.8 86.3 86.6
23/07/2019 10:46:44 63.73 80.74 92.97 84.3 84.8 85.3 71.02 80.42 92.07 83.7 86.1 86.6
23/07/2019 10:46:45 78.65 78.04 92.97 84.3 84.8 85.3 78.38 78.01 92.07 83.7 86 86.6
23/07/2019 10:46:46 74.87 77.93 92.97 84.3 84.8 85.3 76.19 77.82 92.07 83.7 86 86.6
23/07/2019 10:46:47 83.63 82.87 92.97 84.3 84.8 85.3 83.77 82.88 92.07 83.7 86 86.6
23/07/2019 10:46:48 66.27 81.07 92.97 84.3 84.8 85.3 71.26 81.36 92.07 83.7 86 86.6
23/07/2019 10:46:49 79.18 79.31 92.97 84.3 84.8 85.3 78.55 78.92 92.07 83.7 86 86.6
23/07/2019 10:46:50 84.59 84.79 92.97 84.3 84.8 85.3 85.68 85.61 92.07 83.7 86 86.6
23/07/2019 10:46:51 65.18 83.35 92.97 84.3 84.8 85.3 71.52 84.28 92.07 83.7 86 86.6
23/07/2019 10:46:52 61.64 79.2 92.97 84.3 84.8 85.3 71.51 80.4 92.07 83.7 86 86.6
23/07/2019 10:46:53 68.95 75.09 92.97 84.3 84.8 85.3 72.91 77.05 92.07 83.7 86 86.6
23/07/2019 10:46:54 71.92 73.87 92.97 84.2 84.8 85.3 74.73 76.07 92.07 83.6 86 86.6
23/07/2019 10:46:55 77.5 77.5 92.97 84.1 84.8 85.3 78.14 78.26 92.07 83.5 86 86.6
23/07/2019 10:46:56 75.02 77.77 92.97 84.1 84.8 85.3 76.46 78.61 92.07 83.5 86 86.6
23/07/2019 10:46:57 79.26 79.98 92.97 84.1 84.8 85.3 79.5 80.28 92.07 83.5 86 86.6
23/07/2019 10:46:58 61.55 76.91 92.97 84.1 84.8 85.3 69.61 77.55 92.07 83.5 86 86.6
23/07/2019 10:46:59 61.36 72.87 92.97 84.1 84.8 85.3 69.34 74.33 92.07 83.5 86 86.6
23/07/2019 10:47:00 62.83 69.09 92.97 84.1 84.8 85.3 69.68 71.89 92.07 83.5 86 86.6
23/07/2019 10:47:01 59.59 66.15 92.97 84.1 84.8 85.3 69.05 70.6 92.07 83.5 86 86.6
23/07/2019 10:47:02 58.82 63.25 92.97 84.1 84.8 85.3 69.18 69.71 92.07 83.5 86 86.6
23/07/2019 10:47:03 69.3 68.93 92.97 84.1 84.8 85.3 72.93 72.66 92.07 83.5 86 86.6
23/07/2019 10:47:04 76.68 76.23 92.97 84 84.8 85.3 78.15 77.68 92.07 83.5 86 86.6
23/07/2019 10:47:05 71.64 73.78 92.97 83.9 84.8 85.3 74.41 75.76 92.07 83.4 86 86.6
23/07/2019 10:47:06 78.43 77.63 92.97 83.9 84.8 85.3 79.82 79.22 92.07 83.3 86 86.6
23/07/2019 10:47:07 80.91 80.72 92.97 83.9 84.8 85.3 80.69 80.65 92.07 83.3 86 86.6
23/07/2019 10:47:08 70.15 80.28 92.97 83.9 84.8 85.3 75.29 80.25 92.07 83.3 86 86.6
23/07/2019 10:47:09 83.64 83.17 89.83 83.9 84.8 85.3 83.97 83.53 89.01 83.4 86 86.6
23/07/2019 10:47:10 79.47 83.16 85.79 83.9 84.8 85.3 79.99 83.53 85.61 83.4 86 86.6
23/07/2019 10:47:11 79.3 81.69 85.28 83.9 84.8 85.3 79.53 81.99 85.61 83.4 86 86.6
23/07/2019 10:47:12 80.72 81.38 84.79 83.9 84.8 85.3 80.37 81.18 85.61 83.4 86 86.6
23/07/2019 10:47:13 64.08 80.8 84.79 83.9 84.8 85.2 70.97 80.65 85.61 83.4 86 86.6
23/07/2019 10:47:14 64.46 76.7 84.79 83.9 84.8 85.2 70.53 77.12 85.61 83.4 86 86.6
23/07/2019 10:47:15 80.87 80.12 84.79 83.9 84.8 85.2 80.96 80.18 85.61 83.4 86 86.6
23/07/2019 10:47:16 82.55 82.42 84.79 83.9 84.8 85.2 82.58 82.36 85.61 83.4 86 86.6
23/07/2019 10:47:17 84.11 83.96 84.79 83.9 84.8 85.2 83.84 83.71 85.61 83.4 86 86.6
23/07/2019 10:47:18 82.73 84.94 84.94 84 84.8 85.2 82.38 84.52 85.61 83.4 86 86.6
23/07/2019 10:47:19 83.51 85.42 85.42 84 84.8 85.2 83.08 84.91 85.61 83.4 86 86.6
23/07/2019 10:47:20 63.04 81.99 85.42 84 84.8 85.2 70.03 81.73 84.91 83.4 86 86.6
23/07/2019 10:47:21 83.99 82.83 85.42 84 84.8 85.2 83.61 82.5 84.91 83.4 86 86.6
23/07/2019 10:47:22 82.91 83.94 85.42 84 84.8 85.2 82.4 83.44 84.91 83.4 86 86.6
23/07/2019 10:47:23 83.42 85.27 85.42 84 84.8 85.2 82.75 84.57 84.91 83.5 86 86.5
23/07/2019 10:47:24 60.88 82.78 85.42 84 84.8 85.1 70.08 82.24 84.91 83.5 86 86.5
23/07/2019 10:47:25 66.21 78.58 85.42 84 84.8 85.1 71.68 78.4 84.91 83.5 86 86.5
23/07/2019 10:47:26 63.82 74.81 85.42 84 84.8 85.1 70.54 75.57 84.91 83.5 86 86.5
23/07/2019 10:47:27 66.89 71.08 85.42 84 84.8 85.1 71.59 73.1 84.91 83.5 86 86.5
23/07/2019 10:47:28 66.43 69.15 85.42 84 84.8 85.1 71.16 72.27 84.91 83.5 86 86.5
23/07/2019 10:47:29 68.99 68.61 85.42 84 84.8 85.1 72.47 72.31 84.91 83.5 86 86.5
23/07/2019 10:47:30 66 68.61 85.42 84 84.8 85.1 71.35 72.36 84.91 83.5 86 86.5
23/07/2019 10:47:31 69.84 69.57 85.42 84 84.8 85.1 73.25 73.13 84.91 83.4 86 86.5
23/07/2019 10:47:32 66.9 69.88 85.42 84 84.8 85.1 71.62 73.29 84.91 83.4 86 86.5
23/07/2019 10:47:33 60.37 67.68 85.42 84 84.8 85.1 70.09 72.02 84.91 83.4 86 86.5
23/07/2019 10:47:34 61.74 64.53 85.42 84 84.8 85.1 70.2 70.92 84.91 83.4 86 86.5
23/07/2019 10:47:35 65.04 64.55 85.42 83.9 84.7 85.1 70.78 70.75 84.91 83.4 86 86.5
23/07/2019 10:47:36 73.65 73.15 85.42 83.9 84.7 85.1 75.21 74.97 84.91 83.4 85.9 86.5
23/07/2019 10:47:37 72.02 72.56 85.42 83.9 84.7 85.1 74.26 74.46 84.91 83.4 85.9 86.5
23/07/2019 10:47:38 75.59 75.27 85.42 83.9 84.7 85 76.61 76.37 84.91 83.4 85.9 86.5
23/07/2019 10:47:39 70.3 74.36 85.42 83.9 84.7 85 72.96 75.7 84.91 83.4 85.9 86.5
23/07/2019 10:47:40 71.77 73.79 85.42 83.9 84.7 85 74.62 75.2 84.91 83.4 85.9 86.5
23/07/2019 10:47:41 69.91 72.9 85.42 83.9 84.7 85 72.75 74.98 84.91 83.4 85.9 86.5
23/07/2019 10:47:42 75.41 75.29 85.42 83.9 84.7 85 77.76 77.58 84.91 83.4 85.9 86.5
23/07/2019 10:47:43 76.36 77.22 85.42 83.9 84.7 85 76.95 78.15 84.91 83.4 85.9 86.5
23/07/2019 10:47:44 85.28 83.66 85.42 83.9 84.7 85 87.26 85.56 85.56 83.4 85.9 86.5
23/07/2019 10:47:45 84.05 84.87 85.42 84 84.7 85 85.42 86.68 86.68 83.4 85.9 86.5
23/07/2019 10:47:46 83.85 84.71 85.42 84 84.7 85 84.95 85.86 86.68 83.5 85.9 86.5
23/07/2019 10:47:47 91.4 91.19 91.19 84 84.7 85 89.85 89.9 89.9 83.5 85.9 86.5
23/07/2019 10:47:48 95.68 94.38 94.38 84.3 84.8 85 94.06 92.83 92.83 83.7 86 86.4
23/07/2019 10:47:49 94.72 94.73 94.73 84.4 84.8 85 93.11 93.14 93.14 83.8 86 86.5
23/07/2019 10:47:50 97.39 96.89 96.89 84.7 84.9 85 95.78 95.28 95.28 84 86 86.5
23/07/2019 10:47:51 93.52 96.9 96.9 84.8 84.9 85.1 91.95 95.29 95.29 84.1 86 86.5
23/07/2019 10:47:52 90.39 95.1 96.9 84.9 85 85.1 88.81 93.5 95.29 84.2 86 86.5
23/07/2019 10:47:53 91.67 92.75 96.9 84.9 85 85.1 90.1 91.16 95.29 84.2 86 86.5
23/07/2019 10:47:54 91.79 92.25 96.9 85 85 85.1 90.2 90.67 95.29 84.3 86.1 86.5
23/07/2019 10:47:55 93.68 93.74 96.9 85.1 85 85.1 92.09 92.14 95.29 84.3 86.1 86.5
23/07/2019 10:47:56 87.54 93.16 96.9 85 85 85.1 86.01 91.57 95.29 84.3 86.1 86.5
23/07/2019 10:47:57 89.74 90.72 96.9 85 85 85.1 88.18 89.15 95.29 84.3 86.1 86.5
23/07/2019 10:47:58 85.36 89.82 96.9 85.1 85 85.1 83.9 88.26 95.29 84.3 86.1 86.5
23/07/2019 10:47:59 80.91 87.45 96.9 85.1 85 85.1 80.03 85.93 95.29 84.3 86.1 86.5
23/07/2019 10:48:00 78.93 84.53 96.9 85.1 85.1 85.1 78.07 83.21 95.29 84.3 86.1 86.5
23/07/2019 10:48:01 84.52 84.52 96.9 85.1 85.1 85.1 86.6 85.99 95.29 84.3 86.1 86.5
23/07/2019 10:48:02 80.04 84.22 96.9 85.1 85.1 85.1 82.49 86.03 95.29 84.3 86.1 86.5
23/07/2019 10:48:03 79.36 81.33 96.9 85.1 85.1 85.1 80.08 83.21 95.29 84.4 86.1 86.5
23/07/2019 10:48:04 77 80.26 96.9 85.1 85 85.1 78.18 81.59 95.29 84.4 86 86.5
23/07/2019 10:48:05 82.17 81.54 96.9 85.1 85 85.1 83.35 82.79 95.29 84.4 86 86.5
23/07/2019 10:48:06 82.59 82.4 96.9 85.1 85 85.1 83.52 83.47 95.29 84.4 85.9 86.5
23/07/2019 10:48:07 81.25 82.29 96.9 85.1 85 85.1 81.95 83.35 95.29 84.4 85.9 86.5
23/07/2019 10:48:08 79.52 82.08 96.9 85.1 85 85.1 80.54 82.91 95.29 84.4 85.9 86.5
23/07/2019 10:48:09 81.87 81.91 96.9 85.1 85 85 82.76 82.76 95.29 84.4 85.9 86.5
23/07/2019 10:48:10 80.13 81.97 96.9 85.1 85 85 81.6 83.11 95.29 84.4 85.9 86.5
23/07/2019 10:48:11 65.51 80.72 96.9 85 85 85 70.11 81.91 95.29 84.3 85.9 86.5
23/07/2019 10:48:12 65.64 76.65 96.9 84.9 85 85 71.32 78.09 95.29 84.3 85.9 86.5
23/07/2019 10:48:13 77.11 77.15 96.9 84.9 85 85 78.89 78.87 95.29 84.2 85.9 86.5
23/07/2019 10:48:14 75.9 78.39 96.9 84.9 85 85 78.09 80.02 95.29 84.2 85.9 86.5
23/07/2019 10:48:15 67.67 75.9 96.9 84.9 85 85 71.77 78 95.29 84.2 85.9 86.5
23/07/2019 10:48:16 83.74 83.36 96.9 84.9 85 85 84.83 84.44 95.29 84.2 85.9 86.5
23/07/2019 10:48:17 81.67 82.78 96.9 84.9 85 85 82.85 83.93 95.29 84.2 85.9 86.5
23/07/2019 10:48:18 85.83 86.72 96.9 84.9 85 85 85.6 86.79 95.29 84.2 85.9 86.5
23/07/2019 10:48:19 79.84 83.63 96.9 84.9 85 85 80.57 83.92 95.29 84.3 85.9 86.5
23/07/2019 10:48:20 71.37 82.17 96.9 84.9 85 85 73.7 82.64 95.29 84.3 85.9 86.5
23/07/2019 10:48:21 89.51 89.19 95.1 85 85.1 85 89.25 88.88 93.5 84.3 86 86.5
23/07/2019 10:48:22 77.05 88.88 93.74 85 85.1 85 78.79 88.72 92.14 84.3 86 86.5
23/07/2019 10:48:23 71.75 84.9 93.74 85 85.1 85 73.89 84.86 92.14 84.3 86 86.5
23/07/2019 10:48:24 70.39 80.99 93.74 85 85.1 85 75.05 81.18 92.14 84.3 86 86.5
23/07/2019 10:48:25 67.23 77.33 93.16 85 85.1 85 71.72 78.35 91.57 84.3 86 86.5
23/07/2019 10:48:26 78.5 77.57 90.72 85 85.1 85 78.6 77.93 89.15 84.3 86 86.5
23/07/2019 10:48:27 74.22 77.01 89.82 85 85.1 85 75.71 77.45 88.88 84.3 86 86.5
23/07/2019 10:48:28 78.9 78.12 89.19 85 85 85 80.11 79.11 88.88 84.3 85.9 86.5
23/07/2019 10:48:29 87.45 85.95 89.19 85 85 85.1 88.55 86.98 88.88 84.3 85.9 86.5
23/07/2019 10:48:30 88.01 87.97 89.19 85 85 85.1 89.28 89.12 89.12 84.4 85.9 86.5
23/07/2019 10:48:31 77.37 87.23 89.19 85 85 85.1 79.19 88.39 89.12 84.4 85.9 86.5
23/07/2019 10:48:32 80.1 83.72 89.19 85 85 85.1 80.23 84.93 89.12 84.4 85.9 86.5
23/07/2019 10:48:33 72.28 81.4 89.19 85 85 85.1 74.31 82.34 89.12 84.4 85.8 86.5
23/07/2019 10:48:34 74.05 77.91 89.19 85 85 85.1 75.73 79.06 89.12 84.4 85.8 86.5
23/07/2019 10:48:35 76.55 76.78 89.19 85 85 85.1 76.65 77.35 89.12 84.4 85.8 86.5
23/07/2019 10:48:36 85.37 83.58 89.19 85 85 85.1 83.93 82.32 89.12 84.4 85.8 86.5
23/07/2019 10:48:37 85 85.44 89.19 85 85 85.1 83.61 84.07 89.12 84.4 85.8 86.5
23/07/2019 10:48:38 83.53 84.79 89.19 85.1 85 85.1 82.14 83.38 89.12 84.4 85.7 86.5
23/07/2019 10:48:39 84.28 84.51 89.19 85.1 84.9 85.1 82.92 83.13 89.12 84.4 85.7 86.5
23/07/2019 10:48:40 80.04 84.25 89.19 85.1 84.9 85.1 79.12 82.88 89.12 84.4 85.7 86.5
23/07/2019 10:48:41 82.98 83.06 89.19 85.1 84.9 85.1 81.56 81.66 89.12 84.4 85.7 86.5
23/07/2019 10:48:42 85.98 85.5 89.19 85.1 84.8 85.1 84.33 83.89 89.12 84.4 85.6 86.5
23/07/2019 10:48:43 76.92 85.16 89.19 85.1 84.7 85.1 77.29 83.57 89.12 84.4 85.4 86.5
23/07/2019 10:48:44 74.62 81.63 89.19 85.1 84.5 85.1 75.74 80.51 89.12 84.4 85.2 86.5
23/07/2019 10:48:45 63.72 78.56 89.19 85 84.4 85.1 69.36 78.1 89.12 84.4 85 86.5
23/07/2019 10:48:46 72.74 74.53 89.19 85 84.3 85.1 75.87 75.78 89.12 84.4 85 86.5
23/07/2019 10:48:47 73.93 74.54 89.19 85 84.3 85.1 75.39 75.98 89.12 84.4 85 86.5
23/07/2019 10:48:48 73.96 75.09 89.19 85 84.3 85.1 74.48 75.85 89.12 84.4 85 86.5
23/07/2019 10:48:49 68.66 73.75 89.19 85 84.3 85.1 71.58 74.76 89.12 84.4 85 86.5
23/07/2019 10:48:50 61.8 71.25 89.19 85 84.3 85.1 69.53 73.13 89.12 84.4 85 86.5
23/07/2019 10:48:51 60.76 67.64 88.88 85 84.3 85.1 69.21 71.1 89.12 84.4 84.9 86.5
23/07/2019 10:48:52 70.87 70.36 87.97 85 84.3 85.1 74.24 73.62 89.12 84.4 84.9 86.5
23/07/2019 10:48:53 63.99 69.55 87.97 85 84.3 85.1 71.22 73.19 89.12 84.4 84.9 86.5
23/07/2019 10:48:54 65.8 66.99 87.97 85 84.3 85.1 71.39 72.11 89.12 84.4 84.8 86.5
23/07/2019 10:48:55 64.68 66.25 87.97 85 84.3 85.1 70.79 71.76 89.12 84.4 84.7 86.5
23/07/2019 10:48:56 64.98 65.41 87.97 85 84.3 85.1 70.46 71.02 89.12 84.4 84.7 86.5
23/07/2019 10:48:57 62.4 65.12 87.97 85 84.3 85.1 69.29 70.8 89.12 84.4 84.7 86.5
23/07/2019 10:48:58 90.55 89.35 89.35 85.1 84.3 85.1 93.97 92.96 92.96 84.5 84.8 86.5
23/07/2019 10:48:59 62.33 87.64 89.35 85.1 84.3 85.1 70.06 91.02 92.96 84.5 84.7 86.5
23/07/2019 10:49:00 76.71 83.41 89.35 85.1 84.3 85.1 77.59 86.84 92.96 84.5 84.7 86.5
23/07/2019 10:49:01 68.75 80.85 89.35 85.1 84.3 85.1 73.24 83.55 92.96 84.5 84.7 86.5
23/07/2019 10:49:02 81.11 80.78 89.35 85 84.3 85.1 80.67 81.08 92.96 84.5 84.7 86.5
23/07/2019 10:49:03 81.1 81.63 89.35 85 84.3 85.1 80.47 81.31 92.96 84.5 84.6 86.5
23/07/2019 10:49:04 80.28 81.57 89.35 85 84.3 85.1 79.82 81.1 92.96 84.5 84.6 86.5
23/07/2019 10:49:05 96.27 95.64 95.64 85.2 84.3 85.1 95.72 95.09 95.09 84.7 84.7 86.5
23/07/2019 10:49:06 68.72 94.37 95.64 85.2 84.4 85.1 72.11 93.82 95.09 84.6 84.7 86.5
23/07/2019 10:49:07 65.71 90.15 95.64 84.9 84.3 85.1 70.86 89.63 95.09 84.3 84.7 86.5
23/07/2019 10:49:08 67.91 85.93 95.64 84.2 84.3 85.1 71.89 85.48 95.09 83.7 84.6 86.5
23/07/2019 10:49:09 73.66 81.81 95.64 84.2 84.3 85.1 74.95 81.55 95.09 83.7 84.5 86.5
23/07/2019 10:49:10 71.02 78.72 95.64 84.1 84.3 85.1 72.53 78.74 95.09 83.6 84.5 86.5
23/07/2019 10:49:11 86.71 85.85 95.64 83.9 84.3 85.1 85.38 84.55 95.09 83.4 84.5 86.5
23/07/2019 10:49:12 82.97 86.07 95.64 83.9 84.3 85.1 81.62 84.72 95.09 83.4 84.5 86.5
23/07/2019 10:49:13 79.56 84.38 95.64 83.9 84.3 85.1 79.41 83.06 95.09 83.4 84.5 86.5
23/07/2019 10:49:14 66.5 81.75 95.64 83.9 84.3 85.1 71.3 80.9 95.09 83.4 84.5 86.5
23/07/2019 10:49:15 67.9 77.71 95.64 83.9 84.3 85.1 71.75 77.36 95.09 83.4 84.5 86.5
23/07/2019 10:49:16 69.8 74.11 95.64 83.9 84.3 85.1 74.44 75.07 95.09 83.4 84.4 86.5
23/07/2019 10:49:17 90.48 89.77 95.64 84 84.3 85.1 91.14 90.35 95.09 83.5 84.4 86.5
23/07/2019 10:49:18 79.04 87.13 95.64 84 84.3 85.1 78.73 87.87 95.09 83.5 84.4 86.5
23/07/2019 10:49:19 79.55 84.14 95.64 83.9 84.3 85.1 79.44 84.57 95.09 83.5 84.4 86.5
23/07/2019 10:49:20 80.82 81.69 95.64 83.9 84.3 85.1 80.36 82.02 95.09 83.5 84.4 86.5
23/07/2019 10:49:21 80.59 81.87 95.64 83.8 84.3 85.1 80.1 81.51 95.09 83.3 84.4 86.5
23/07/2019 10:49:22 81.53 81.26 95.64 83.8 84.3 85.1 80.93 80.81 95.09 83.3 84.4 86.5
23/07/2019 10:49:23 79.86 81.44 95.64 83.8 84.3 85.1 79.5 80.9 95.09 83.4 84.4 86.5
23/07/2019 10:49:24 78.32 80.21 95.64 83.9 84.3 85.1 78.27 79.81 95.09 83.4 84.4 86.5
23/07/2019 10:49:25 75.91 79.19 95.64 83.9 84.3 85.1 76.73 78.97 95.09 83.4 84.4 86.5
23/07/2019 10:49:26 65.18 77.44 95.64 83.8 84.3 85.1 72.07 77.82 95.09 83.4 84.4 86.5
23/07/2019 10:49:27 61.38 73.55 95.64 83.8 84.3 85.1 69.92 75.04 95.09 83.3 84.4 86.5
23/07/2019 10:49:28 59.95 69.75 95.64 83.8 84.3 85.1 69.28 72.58 95.09 83.3 84.4 86.5
23/07/2019 10:49:29 64.27 66.16 95.64 83.8 84.3 85.1 71 71.17 95.09 83.3 84.4 86.5
23/07/2019 10:49:30 68.27 67.53 95.64 83.8 84.3 85.1 74.82 73.69 95.09 83.3 84.4 86.5
23/07/2019 10:49:31 67.93 67.97 95.64 83.8 84.3 85.1 72.42 73.67 95.09 83.3 84.4 86.5
23/07/2019 10:49:32 67.94 68.46 95.64 83.8 84.3 85.1 73.11 73.44 95.09 83.3 84.4 86.5
23/07/2019 10:49:33 70.67 69.81 95.64 83.8 84.3 85.1 75.6 74.93 95.09 83.3 84.4 86.5
23/07/2019 10:49:34 73.22 72.65 95.64 83.8 84.3 85.1 74.55 75.68 95.09 83.3 84.4 86.5
23/07/2019 10:49:35 77.45 76.65 94.37 83.8 84.3 85.1 77.84 77.31 93.82 83.3 84.4 86.5
23/07/2019 10:49:36 73.13 76.9 90.15 83.8 84.3 85.1 75.52 77.75 90.35 83.3 84.4 86.5
23/07/2019 10:49:37 73.95 74.57 89.77 83.8 84.3 85.1 75.33 75.97 90.35 83.3 84.4 86.5
23/07/2019 10:49:38 86.71 85.83 89.77 83.8 84.3 85.1 86.46 85.6 90.35 83.4 84.4 86.5
23/07/2019 10:49:39 74.41 85.48 89.77 83.9 84.3 85.1 77.22 85.27 90.35 83.4 84.4 86.5
23/07/2019 10:49:40 72.71 81.71 89.77 83.9 84.3 85.1 74.32 81.97 90.35 83.4 84.2 86.5
23/07/2019 10:49:41 72.77 78.27 89.77 83.9 84.3 85 74.45 78.8 90.35 83.4 84.2 86.5
23/07/2019 10:49:42 74.09 75.61 89.77 83.7 84.3 85 76.14 76.61 90.35 83.2 84.2 86.5
23/07/2019 10:49:43 77.83 77.13 89.77 83.7 84.3 85 80.05 79.2 90.35 83.2 84.2 86.5
23/07/2019 10:49:44 74.35 77.11 89.77 83.7 84.3 85 75.75 79.14 90.35 83.2 84.2 86.5
23/07/2019 10:49:45 79.55 78.72 89.77 83.7 84.3 85 79.66 79.54 90.35 83.2 84.2 86.5
23/07/2019 10:49:46 85.45 83.96 89.77 83.7 84.3 85 84.93 83.51 90.35 83.2 84.2 86.5
23/07/2019 10:49:47 84.51 84.66 87.13 83.7 84.3 85 83.8 84.05 87.87 83.2 84.2 86.5
23/07/2019 10:49:48 86.79 86.55 86.55 83.7 84.3 85 86.69 86.31 86.31 83.2 84.2 86.5
23/07/2019 10:49:49 81.7 86.03 86.55 83.7 84.3 85 81.33 85.83 86.31 83.3 84.2 86.4
23/07/2019 10:49:50 85.08 85.12 86.55 83.8 84.2 85 85.11 85.21 86.31 83.3 84.1 86.4
23/07/2019 10:49:51 86.47 86.1 86.55 83.8 84.1 85 85.92 85.61 86.31 83.3 84 86.4
23/07/2019 10:49:52 86.39 87.35 87.35 83.7 84.2 85 86.54 87.02 87.02 83.3 84 86.4
23/07/2019 10:49:53 78.82 85.93 87.35 83.7 84.1 84.9 79.86 85.9 87.02 83.2 84 86.4
23/07/2019 10:49:54 81.98 83.18 87.35 83.7 84.1 84.9 81.79 83.46 87.02 83.2 83.9 86.4
23/07/2019 10:49:55 81.85 83.46 87.35 83.7 84.1 84.9 81.53 83.22 87.02 83.2 83.9 86.4
23/07/2019 10:49:56 76.88 82.35 87.35 83.7 84.1 84.9 78.01 82.17 87.02 83.2 83.9 86.4
23/07/2019 10:49:57 79.73 80.73 87.35 83.6 84.1 84.9 81.79 82.23 87.02 83.2 83.9 86.4
23/07/2019 10:49:58 84.71 85.21 87.35 83.7 84.1 84.9 85.9 86.46 87.02 83.2 83.9 86.4
23/07/2019 10:49:59 77.83 82.11 87.35 83.7 84.1 84.9 79.47 83.41 87.02 83.2 83.9 86.4
23/07/2019 10:50:00 72.5 80.45 87.35 83.7 84.1 84.9 75.2 81.93 87.02 83.2 83.9 86.4
23/07/2019 10:50:01 77.16 77.93 87.35 83.7 84.1 84.9 80.13 80.09 87.02 83.2 83.9 86.4
23/07/2019 10:50:02 81.56 81.22 87.35 83.7 84.1 84.9 83.43 82.98 87.02 83.2 83.9 86.4
23/07/2019 10:50:03 80.74 81.46 87.35 83.7 84.1 84.9 80.83 82.92 87.02 83.2 83.9 86.4
23/07/2019 10:50:04 83.8 83.46 87.35 83.7 84.1 84.9 84.91 84.53 87.02 83.2 83.9 86.4
23/07/2019 10:50:05 76.1 83.6 87.35 83.7 84.1 84.9 77.66 84.62 87.02 83.2 83.9 86.4
23/07/2019 10:50:06 76.87 80.11 87.35 83.7 84.1 84.9 76.77 81.33 87.02 83.2 83.9 86.4
23/07/2019 10:50:07 60.71 78.49 87.35 83.7 84.1 84.9 70.93 79.16 87.02 83.2 83.9 86.4
23/07/2019 10:50:08 59.53 74.37 87.35 83.7 84.1 84.9 70.07 75.98 87.02 83.2 83.9 86.4
23/07/2019 10:50:09 59.68 70.34 87.35 83.7 84.1 84.9 69.67 73.22 87.02 83.2 83.9 86.4
23/07/2019 10:50:10 77.66 76.48 87.35 83.7 84.1 84.9 78.24 77.19 87.02 83.2 83.9 86.4
23/07/2019 10:50:11 68.52 74.98 87.35 83.7 84.1 84.9 73.32 76.06 87.02 83.2 83.9 86.4
23/07/2019 10:50:12 70.13 72.12 87.35 83.6 84.1 84.9 72.68 74.56 87.02 83.2 83.9 86.4
23/07/2019 10:50:13 70.72 71.85 87.35 83.5 84.1 84.9 73.94 73.98 87.02 83.1 83.9 86.4
23/07/2019 10:50:14 72.17 72.27 87.35 83.4 84.1 84.9 74.6 74.64 87.02 83 83.9 86.4
23/07/2019 10:50:15 67.53 71.71 87.35 83.3 84.1 84.9 72.95 74.33 87.02 82.9 83.9 86.4
23/07/2019 10:50:16 67.12 69.48 87.35 83.3 84.1 84.9 72.18 73.46 87.02 82.9 83.9 86.4
23/07/2019 10:50:17 65 68.16 87.35 83.3 84.1 84.9 70.5 72.61 87.02 82.9 83.9 86.4
23/07/2019 10:50:18 66.44 66.8 87.35 83.3 84.1 84.9 73.78 73.27 87.02 82.9 83.9 86.4
23/07/2019 10:50:19 66.07 66.46 87.35 83.3 84.1 84.9 71.11 73.12 87.02 82.9 83.9 86.4
23/07/2019 10:50:20 68.24 68.55 87.35 83.3 84.1 84.9 71.29 72.02 87.02 82.9 83.9 86.4
23/07/2019 10:50:21 69.61 69.82 87.35 83.3 84.1 84.9 73.23 73.1 87.02 82.9 83.9 86.4
23/07/2019 10:50:22 83.51 82.28 85.93 83.3 84.1 84.9 82.82 81.68 86.46 82.9 83.9 86.4
23/07/2019 10:50:23 72.29 80.45 85.21 83.3 84.1 84.9 74.91 80.03 86.46 82.9 83.9 86.4
23/07/2019 10:50:24 90.38 88.79 88.79 83.4 84.1 84.9 90.71 89.27 89.27 83 83.9 86.4
23/07/2019 10:50:25 76.43 87.54 88.79 83.3 84.1 84.9 76.92 87.82 89.27 83 83.9 86.4
23/07/2019 10:50:26 74.47 83.85 88.79 83.2 84.1 84.9 77.14 84.13 89.27 82.9 83.9 86.4
23/07/2019 10:50:27 66.2 80.24 88.79 83.1 84.1 84.9 71.32 81 89.27 82.8 83.9 86.4
23/07/2019 10:50:28 62.97 76.23 88.79 83 84.1 84.9 70.63 77.44 89.27 82.7 83.9 86.4
23/07/2019 10:50:29 68.24 72.3 88.79 82.9 84.1 84.9 71.53 74.45 89.27 82.6 83.9 86.4
23/07/2019 10:50:30 70.67 71.07 88.79 82.9 84.1 84.9 73.48 73.6 89.27 82.6 83.9 86.4
23/07/2019 10:50:31 63.12 71.02 88.79 82.9 84.1 84.9 69.63 73.58 89.27 82.5 83.9 86.4
23/07/2019 10:50:32 77.7 77.42 88.79 82.8 84.1 84.9 77.39 77.2 89.27 82.5 83.9 86.4
23/07/2019 10:50:33 80.34 80.42 88.79 82.8 84.1 84.9 79.92 79.88 89.27 82.5 83.9 86.4
23/07/2019 10:50:34 72.97 78.55 88.79 82.8 84.1 84.9 74.37 78.3 89.27 82.5 83.9 86.4
23/07/2019 10:50:35 77.04 76.83 88.79 82.8 84.1 84.9 77.86 77.43 89.27 82.5 83.9 86.4
23/07/2019 10:50:36 78.9 78.68 88.79 82.8 84.1 84.9 79.69 79.37 89.27 82.5 83.9 86.4
23/07/2019 10:50:37 75.88 78.66 88.79 82.8 84.1 84.9 77.25 79.37 89.27 82.5 83.9 86.4
23/07/2019 10:50:38 74.81 77.24 88.79 82.8 84.1 84.9 77.15 78.24 89.27 82.5 83.9 86.4
23/07/2019 10:50:39 72.45 75.98 88.79 82.8 84.1 84.9 75.76 77.66 89.27 82.5 83.9 86.4
23/07/2019 10:50:40 68.58 74.06 88.79 82.8 84.1 84.9 72.35 76.47 89.27 82.5 83.9 86.4
23/07/2019 10:50:41 70.72 72.44 88.79 82.8 84.1 84.9 73.72 75.17 89.27 82.5 83.9 86.4
23/07/2019 10:50:42 73.61 73.78 88.79 82.8 84.1 84.9 74.97 75.31 89.27 82.5 83.9 86.4
23/07/2019 10:50:43 81.87 81.1 88.79 82.8 84.1 84.9 81.23 80.53 89.27 82.5 83.9 86.4
23/07/2019 10:50:44 75.79 80.99 88.79 82.8 84.1 84.9 77.23 80.48 89.27 82.5 83.9 86.4
23/07/2019 10:50:45 80.09 79.73 88.79 82.8 84.1 84.9 80.23 79.87 89.27 82.5 83.9 86.4
23/07/2019 10:50:46 79.68 79.82 88.79 82.8 84.1 84.9 79.74 79.94 89.27 82.5 83.9 86.4
23/07/2019 10:50:47 82.71 82.25 88.79 82.8 84.1 84.9 82.25 81.81 89.27 82.5 83.9 86.4
23/07/2019 10:50:48 81.02 82.16 88.79 82.8 84.1 84.9 82.67 82.96 89.27 82.4 83.9 86.4
23/07/2019 10:50:49 76.1 80.83 88.79 82.8 84.1 84.9 77.21 81.6 89.27 82.4 83.9 86.4
23/07/2019 10:50:50 71.22 78.36 88.79 82.8 84.1 84.9 72.52 79.26 89.27 82.4 83.8 86.4
23/07/2019 10:50:51 70.47 75.16 88.79 82.8 84.1 84.9 73.44 76.21 89.27 82.4 83.8 86.4
23/07/2019 10:50:52 69.42 73.28 88.79 82.8 84.1 84.9 72.73 75.2 89.27 82.4 83.8 86.4
23/07/2019 10:50:53 65.99 70.73 88.79 82.8 84.1 84.9 72.37 73.41 89.27 82.4 83.8 86.4
23/07/2019 10:50:54 67.41 69.81 87.54 82.8 84.1 84.9 71.98 73.64 87.82 82.4 83.8 86.4
23/07/2019 10:50:55 64.99 67.25 83.85 82.8 84.1 84.9 70.55 72 84.13 82.4 83.8 86.4
23/07/2019 10:50:56 67.36 67.8 82.25 82.8 84.1 84.9 71.45 71.91 82.96 82.4 83.8 86.4
23/07/2019 10:50:57 64.77 66.5 82.25 82.7 84.1 84.9 71.29 71.47 82.96 82.4 83.8 86.4
23/07/2019 10:50:58 64.36 65.59 82.25 82.7 84.1 84.9 71.81 72.1 82.96 82.4 83.8 86.4
23/07/2019 10:50:59 66.28 65.79 82.25 82.7 84 84.9 73.37 72.76 82.96 82.4 83.8 86.4
23/07/2019 10:51:00 65.79 66.3 82.25 82.7 84 84.9 71.4 72.76 82.96 82.4 83.8 86.4
23/07/2019 10:51:01 63.74 65.67 82.25 82.7 84 84.9 70.66 71.98 82.96 82.4 83.8 86.4
23/07/2019 10:51:02 64.71 65.15 82.25 82.7 84 84.9 71.19 71.58 82.96 82.4 83.8 86.4
23/07/2019 10:51:03 62.81 64.43 82.25 82.7 84 84.9 69.82 71.04 82.96 82.4 83.8 86.4
23/07/2019 10:51:04 61.28 63.43 82.25 82.7 84 84.9 69.3 70.31 82.96 82.4 83.8 86.4
23/07/2019 10:51:05 61.63 62.36 82.25 82.7 84 84.9 69.02 69.74 82.96 82.4 83.8 86.4
23/07/2019 10:51:06 68.77 67.31 82.25 82.7 84 84.9 72.4 71.39 82.96 82.4 83.8 86.4
23/07/2019 10:51:07 65.29 66.64 82.25 82.7 84 84.9 71.15 71.34 82.96 82.4 83.8 86.4
23/07/2019 10:51:08 64.94 66 82.25 82.7 84 84.9 70.1 71.27 82.96 82.4 83.8 86.4
23/07/2019 10:51:09 81.82 80.72 82.25 82.7 84 84.9 82.05 80.81 82.96 82.4 83.8 86.4
23/07/2019 10:51:10 70.21 80.17 82.25 82.7 84 84.9 73.72 80.54 82.96 82.4 83.8 86.4
23/07/2019 10:51:11 64.63 76.53 82.25 82.7 84 84.9 70.8 77.5 82.96 82.4 83.7 86.4
23/07/2019 10:51:12 75.23 75.16 82.25 82.7 84 84.9 75.36 75.55 82.96 82.4 83.7 86.4
23/07/2019 10:51:13 75.7 76.89 82.25 82.7 84 84.9 76.48 77.11 82.96 82.4 83.7 86.4
23/07/2019 10:51:14 61.93 74.74 82.25 82.7 84 84.9 69.54 75.56 82.96 82.4 83.7 86.4
23/07/2019 10:51:15 61.94 70.85 82.25 82.7 84 84.9 69.52 72.82 82.96 82.4 83.7 86.4
23/07/2019 10:51:16 66.31 67.53 82.25 82.7 84 84.9 71.25 71.43 82.96 82.4 83.7 86.4
23/07/2019 10:51:17 63.69 66.8 82.16 82.7 84 84.9 69.95 71.23 82.96 82.4 83.7 86.4
23/07/2019 10:51:18 66.76 66.65 80.83 82.7 84 84.9 71.44 71.3 81.6 82.4 83.7 86.4
23/07/2019 10:51:19 66.9 66.98 80.72 82.7 84 84.9 71.7 71.64 80.81 82.4 83.7 86.4
23/07/2019 10:51:20 69.02 68.74 80.72 82.7 84 84.9 72.55 72.39 80.81 82.4 83.7 86.4
23/07/2019 10:51:21 71.36 70.93 80.72 82.7 84 84.9 72.81 72.94 80.81 82.4 83.7 86.4
23/07/2019 10:51:22 61.13 70.19 80.72 82.7 84 84.9 69.05 72.4 80.81 82.4 83.7 86.4
23/07/2019 10:51:23 65.93 66.96 80.72 82.7 83.9 84.9 70.57 70.86 80.81 82.4 83.7 86.4
23/07/2019 10:51:24 69.42 69.21 80.72 82.7 83.9 84.9 74.2 73.74 80.81 82.4 83.7 86.4
23/07/2019 10:51:25 65.75 68.79 80.72 82.7 83.9 84.9 70.9 73.44 80.81 82.4 83.7 86.4
23/07/2019 10:51:26 64.14 67.24 80.72 82.7 83.9 84.9 70.37 72.08 80.81 82.4 83.7 86.4
23/07/2019 10:51:27 64.72 65.41 80.72 82.7 83.9 84.9 71.13 71.21 80.81 82.4 83.7 86.4
23/07/2019 10:51:28 67.81 67.44 80.72 82.7 83.9 84.9 72.63 72.35 80.81 82.4 83.7 86.4
23/07/2019 10:51:29 67.59 67.96 80.72 82.7 83.9 84.9 72.52 72.89 80.81 82.4 83.7 86.4
23/07/2019 10:51:30 68.7 68.44 80.72 82.7 83.9 84.9 72 72.23 80.81 82.4 83.7 86.4
23/07/2019 10:51:31 71.02 70.94 80.72 82.7 83.9 84.9 72.89 72.98 80.81 82.4 83.7 86.4
23/07/2019 10:51:32 71.05 72.8 80.72 82.7 83.8 84.9 72.15 74.01 80.81 82.4 83.5 86.4
23/07/2019 10:51:33 61.61 70.07 80.72 82.7 83.8 84.9 68.98 71.94 80.81 82.3 83.5 86.4
23/07/2019 10:51:34 66.12 66.73 80.72 82.6 83.8 84.9 70.45 70.5 80.81 82.3 83.5 86.4
23/07/2019 10:51:35 64.9 66.54 80.72 82.6 83.8 84.9 70.71 70.69 80.81 82.3 83.5 86.4
23/07/2019 10:51:36 70.47 70.23 80.72 82.6 83.8 84.9 72.59 72.48 80.81 82.3 83.5 86.4
23/07/2019 10:51:37 74.25 73.27 80.72 82.6 83.8 84.9 75.23 74.48 80.81 82.3 83.5 86.4
23/07/2019 10:51:38 68.72 73.45 80.72 82.6 83.8 84.9 71.85 74.61 80.81 82.3 83.5 86.4
23/07/2019 10:51:39 62.7 70.63 80.17 82.5 83.8 84.9 69.55 72.81 80.54 82.2 83.5 86.4
23/07/2019 10:51:40 71.85 71.04 76.89 82.5 83.8 84.9 74.32 73.48 77.5 82.1 83.5 86.4
23/07/2019 10:51:41 75.67 75.03 76.89 82.4 83.8 84.9 76.38 75.94 77.11 82.1 83.5 86.4
23/07/2019 10:51:42 77.99 77.27 77.27 82.4 83.8 84.9 78.3 77.66 77.66 82.1 83.5 86.4
23/07/2019 10:51:43 78.76 78.24 78.24 82.4 83.8 84.9 79.21 78.72 78.72 82.1 83.5 86.4
23/07/2019 10:51:44 79.44 79.12 79.12 82.4 83.7 84.9 79.67 79.41 79.41 82.1 83.4 86.4
23/07/2019 10:51:45 79.45 79.46 79.46 82.4 83.7 84.9 79.97 79.84 79.84 82.1 83.4 86.4
23/07/2019 10:51:46 82.95 82.2 82.2 82.4 83.7 84.9 82.33 81.74 81.74 82.1 83.4 86.4
23/07/2019 10:51:47 83.31 82.97 82.97 82.4 83.7 84.9 82.73 82.43 82.43 82.1 83.4 86.4
23/07/2019 10:51:48 82.01 83.02 83.02 82.5 83.7 84.9 81.66 82.47 82.47 82.2 83.4 86.4
23/07/2019 10:51:49 77.72 82.22 83.02 82.5 83.7 84.9 78.26 81.82 82.47 82.2 83.4 86.4
23/07/2019 10:51:50 77.53 79.97 83.02 82.4 83.7 84.9 78.18 79.93 82.47 82.1 83.4 86.4
23/07/2019 10:51:51 81.69 80.82 83.02 82.5 83.7 84.9 81.43 80.71 82.47 82.1 83.4 86.4
23/07/2019 10:51:52 72.28 80.79 83.02 82.5 83.7 84.9 74.4 80.67 82.47 82.1 83.4 86.4
23/07/2019 10:51:53 71.68 77.36 83.02 82.5 83.7 84.9 73.84 77.76 82.47 82.1 83.4 86.4
23/07/2019 10:51:54 71.61 74.76 83.02 82.5 83.7 84.9 73.93 75.77 82.47 82.1 83.4 86.4
23/07/2019 10:51:55 72.55 73.12 83.02 82.4 83.6 84.9 75.13 75.21 82.47 82.1 83.3 86.4
23/07/2019 10:51:56 76.99 76.88 83.02 82.5 83.6 84.9 81.01 80.08 82.47 82.1 83.3 86.4
23/07/2019 10:51:57 66.97 75.43 83.02 82.4 83.6 84.9 71.85 79.3 82.47 82.1 83.3 86.4
23/07/2019 10:51:58 61.4 71.98 83.02 82.4 83.6 84.9 69.26 76.08 82.47 82.1 83.3 86.4
23/07/2019 10:51:59 62.29 68.36 83.02 82.4 83.6 84.9 70.06 73.13 82.47 82.1 83.3 86.4
23/07/2019 10:52:00 77.38 77.06 83.02 82.4 83.6 84.9 77.53 77.23 82.47 82.1 83.3 86.4
23/07/2019 10:52:01 62.89 75.76 83.02 82.4 83.6 84.9 69.75 76.25 82.47 82.1 83.2 86.4
23/07/2019 10:52:02 82.76 81.56 83.02 82.5 83.6 84.9 82.43 81.18 82.47 82.2 83.2 86.4
23/07/2019 10:52:03 69.3 80.4 83.02 82.5 83.6 84.9 73.85 80.26 82.47 82.2 83.2 86.4
23/07/2019 10:52:04 74.04 76.82 83.02 82.5 83.6 84.9 75.58 77.5 82.47 82.2 83.2 86.4
23/07/2019 10:52:05 71.67 74.82 83.02 82.5 83.6 84.9 74.84 76.05 82.47 82.2 83.2 86.4
23/07/2019 10:52:06 67.69 72.98 83.02 82.5 83.6 84.9 71.81 75.25 82.47 82.1 83.2 86.4
23/07/2019 10:52:07 73.44 73.3 83.02 82.4 83.6 84.9 74.58 74.54 82.47 82.1 83.2 86.4
23/07/2019 10:52:08 66.81 73.33 83.02 82.4 83.6 84.9 70.29 74.54 82.47 82.1 83.2 86.4
23/07/2019 10:52:09 63.4 70.2 83.02 82.4 83.6 84.9 69.88 72.27 82.47 82.1 83.2 86.4
23/07/2019 10:52:10 64.59 67.24 83.02 82.4 83.6 84.9 70.29 70.96 82.47 82.1 83.2 86.4
23/07/2019 10:52:11 76.26 75.46 83.02 82.4 83.6 84.9 79.29 78.09 82.47 82.1 83.2 86.4
23/07/2019 10:52:12 64.47 73.72 83.02 82.4 83.6 84.9 72.79 77.09 82.47 82.1 83.2 86.4
23/07/2019 10:52:13 65.29 70.24 83.02 82.4 83.6 84.9 72.95 74.94 82.47 82.1 83.2 86.4
23/07/2019 10:52:14 66.5 68 83.02 82.4 83.6 84.9 75.41 74.96 82.47 82.1 83.2 86.4
23/07/2019 10:52:15 74.69 73.84 83.02 82.4 83.6 84.9 79.09 78.39 82.47 82.1 83.2 86.4
23/07/2019 10:52:16 71.28 72.82 83.02 82.4 83.6 84.9 75.03 77.88 82.47 82.1 83.2 86.4
23/07/2019 10:52:17 70.58 73.29 83.02 82.4 83.6 84.9 75.19 76.97 82.47 82.1 83.2 86.4
23/07/2019 10:52:18 69.94 71.11 82.22 82.4 83.6 84.9 74.78 75.51 81.82 82.1 83.2 86.4
23/07/2019 10:52:19 64.24 70.13 81.56 82.3 83.5 84.9 73.29 74.99 81.18 82 83.2 86.4
23/07/2019 10:52:20 66.59 67.34 81.56 82.3 83.5 84.9 74.49 74.41 81.18 82 83.2 86.4
23/07/2019 10:52:21 72 70.96 81.56 82.3 83.5 84.9 75.17 75 81.18 82 83.2 86.4
23/07/2019 10:52:22 70.61 71.17 81.56 82.3 83.5 84.9 74.09 75.02 81.18 82 83.2 86.4
23/07/2019 10:52:23 78.75 78.05 81.56 82.3 83.6 84.9 79.43 78.8 81.18 82 83.2 86.4
23/07/2019 10:52:24 65.2 77.64 81.56 82.3 83.6 84.9 73.06 78.58 81.18 82 83.2 86.4
23/07/2019 10:52:25 61.54 73.73 81.56 82.3 83.5 84.9 70.62 75.95 81.18 82 83.2 86.4
23/07/2019 10:52:26 66.02 69.88 81.56 82.3 83.5 84.9 70.94 73.33 81.18 82 83.2 86.4
23/07/2019 10:52:27 65.32 67.83 81.56 82.3 83.5 84.9 70.34 71.96 81.18 82 83.2 86.4
23/07/2019 10:52:28 64.26 66.19 81.56 82.3 83.5 84.9 70.2 70.92 81.18 82 83.2 86.4
23/07/2019 10:52:29 60.02 65.17 81.56 82.3 83.5 84.9 69.11 70.58 81.18 82 83.2 86.4
23/07/2019 10:52:30 58.76 62.73 81.56 82.3 83.5 84.9 68.33 69.67 81.18 82 83.2 86.4
23/07/2019 10:52:31 73.15 72.37 81.56 82.3 83.5 84.9 74.26 73.55 81.18 82 83.2 86.4
23/07/2019 10:52:32 80.73 78.97 80.4 82.3 83.6 84.9 80.57 78.98 80.26 82 83.2 86.4
23/07/2019 10:52:33 79.19 79.44 79.44 82.3 83.6 84.9 79.52 79.52 79.52 82 83.2 86.4
23/07/2019 10:52:34 77.82 78.91 79.44 82.3 83.5 84.9 78.38 79.17 79.52 82 83.2 86.4
23/07/2019 10:52:35 81.5 80.82 80.82 82.3 83.5 84.9 81.02 80.52 80.52 82 83.2 86.4
23/07/2019 10:52:36 75.49 80.49 80.82 82.3 83.5 84.9 77.03 80.24 80.52 82 83.2 86.4
23/07/2019 10:52:37 83.06 82.28 82.28 82.3 83.5 84.9 82.92 82.16 82.16 82 83.2 86.4
23/07/2019 10:52:38 75.11 81.34 82.28 82.3 83.5 84.9 76.18 81.36 82.16 82 83.2 86.4
23/07/2019 10:52:39 73.95 78.51 82.28 82.3 83.5 84.9 74.98 78.85 82.16 82 83.2 86.4
23/07/2019 10:52:40 70.52 76.3 82.28 82.3 83.5 84.9 74.94 76.89 82.16 82 83.2 86.4
23/07/2019 10:52:41 66.41 73.47 82.28 82.3 83.5 84.9 72.46 75.79 82.16 82 83.2 86.4
23/07/2019 10:52:42 64.42 70.39 82.28 82.3 83.5 84.9 70.22 74.06 82.16 82 83.2 86.4
23/07/2019 10:52:43 62.32 67.72 82.28 82.3 83.5 84.9 70.32 72.09 82.16 82 83.2 86.4
23/07/2019 10:52:44 64.47 66.17 82.28 82.3 83.5 84.9 71.49 71.75 82.16 82 83.2 86.4
23/07/2019 10:52:45 59.09 64.18 82.28 82.3 83.5 84.9 69.13 71.17 82.16 82 83.2 86.4
23/07/2019 10:52:46 58.64 61.78 82.28 82.3 83.5 84.9 68.34 70.04 82.16 81.9 83.2 86.4
23/07/2019 10:52:47 60.58 60.57 82.28 82.1 83.5 84.9 69.3 69.3 82.16 81.8 83.2 86.4
23/07/2019 10:52:48 60.52 60.95 82.28 81.8 83.5 84.9 69.25 69.5 82.16 81.6 83.2 86.4
23/07/2019 10:52:49 66.89 66.73 82.28 81.5 83.5 84.9 71.85 71.74 82.16 81.4 83.2 86.4
23/07/2019 10:52:50 62.92 67.38 82.28 80.9 83.5 84.9 69.84 72.1 82.16 81 83.2 86.4
23/07/2019 10:52:51 61.07 64.3 82.28 80.6 83.5 84.9 69.54 70.44 82.16 80.8 83.2 86.4
23/07/2019 10:52:52 59.34 62.55 82.28 80.5 83.5 84.9 68.97 69.94 82.16 80.7 83.2 86.4
23/07/2019 10:52:53 60.82 61.04 82.28 80.3 83.5 84.9 69.61 69.7 82.16 80.6 83.2 86.4
23/07/2019 10:52:54 63.07 62.42 82.28 80.1 82.9 84.9 69.39 69.72 82.16 80.4 82.5 86.4
23/07/2019 10:52:55 75.49 74.4 82.28 79.8 82.9 84.9 75.29 74.45 82.16 80.2 82.5 86.4
23/07/2019 10:52:56 59.5 73.83 82.28 79.7 82.9 84.9 68.52 74.03 82.16 80.2 82.5 86.4
23/07/2019 10:52:57 61.33 69.81 82.28 79.5 82.9 84.9 69.17 71.45 82.16 80.1 82.5 86.4
23/07/2019 10:52:58 68.77 68.64 82.28 79.5 82.9 84.9 71.99 71.65 82.16 80 82.5 86.4
23/07/2019 10:52:59 63.77 68.59 82.28 79.4 82.9 84.9 71.32 71.89 82.16 80 82.5 86.4
23/07/2019 10:53:00 69.9 69.04 82.28 79.4 82.9 84.9 73.69 73.07 82.16 80 82.5 86.4
23/07/2019 10:53:01 68.32 68.62 82.28 79.4 82.9 84.9 73.74 73.61 82.16 80 82.5 86.4
23/07/2019 10:53:02 67.62 68.84 82.28 79.4 82.9 84.9 72.3 73.36 82.16 79.9 82.5 86.4
23/07/2019 10:53:03 60.17 67.65 82.28 79.4 82.9 84.9 69.4 72.66 82.16 79.9 82.5 86.4
23/07/2019 10:53:04 60.72 64.5 82.28 79.3 82.9 84.9 69.91 70.97 82.16 79.9 82.5 86.4
23/07/2019 10:53:05 60.99 62.45 82.28 79.3 82.9 84.9 70.18 70.39 82.16 79.9 82.5 86.4
23/07/2019 10:53:06 62.59 62.4 82.28 79.3 82.9 84.9 70.51 70.62 82.16 79.9 82.5 86.4
23/07/2019 10:53:07 62.94 63.24 81.34 79.3 82.9 84.9 70.74 70.84 81.36 79.8 82.5 86.4
23/07/2019 10:53:08 62.56 63.27 78.51 79.2 82.9 84.9 70.67 70.87 78.85 79.8 82.5 86.4
23/07/2019 10:53:09 69.72 68.99 76.3 79.2 82.9 84.9 73.28 73.01 76.89 79.8 82.5 86.4
23/07/2019 10:53:10 61.74 68.59 74.4 79.2 82.9 84.9 70.5 72.69 75.79 79.8 82.5 86.4
23/07/2019 10:53:11 64.21 65.61 74.4 79.2 82.9 84.9 70.39 71.4 74.45 79.8 82.5 86.4
23/07/2019 10:53:12 70.85 69.44 74.4 79.2 82.9 84.9 74.48 73.58 74.45 79.8 82.5 86.4
23/07/2019 10:53:13 83.49 82.56 82.56 79.2 82.9 84.9 83.47 82.54 82.54 79.8 82.5 86.4
23/07/2019 10:53:14 69.39 80.93 82.56 79.2 82.9 84.9 72.82 81.04 82.54 79.8 82.5 86.4
23/07/2019 10:53:15 67.23 77.19 82.56 79.2 82.9 84.9 71.36 77.77 82.54 79.8 82.5 86.4
23/07/2019 10:53:16 70.52 73.5 82.56 79.2 82.9 84.9 72.64 74.84 82.54 79.7 82.5 86.4
23/07/2019 10:53:17 88.74 87.62 87.62 79.3 82.9 84.9 87.33 86.12 86.12 79.8 82.5 86.4
23/07/2019 10:53:18 73.82 85.61 87.62 79.2 82.9 84.9 75.18 84.35 86.12 79.8 82.5 86.4
23/07/2019 10:53:19 82.63 82.97 87.62 79.3 82.9 84.9 82.61 82.6 86.12 79.8 82.5 86.4
23/07/2019 10:53:20 86.67 85.86 87.62 79.3 82.9 84.9 86.2 85.43 86.12 79.8 82.5 86.4
23/07/2019 10:53:21 87.11 86.82 87.62 79.3 82.9 84.9 85.9 85.87 86.12 79.8 82.5 86.4
23/07/2019 10:53:22 86.49 86.72 87.62 79.3 82.9 84.9 85.43 85.69 86.12 79.8 82.5 86.4
23/07/2019 10:53:23 88.77 88.19 88.19 79.5 82.9 84.9 87.28 86.8 86.8 79.9 82.5 86.4
23/07/2019 10:53:24 89.77 89.36 89.36 79.6 83 84.9 88.4 87.98 87.98 80 82.5 86.4
23/07/2019 10:53:25 93.85 92.92 92.92 80 83 84.9 92.26 91.36 91.36 80.2 82.6 86.4
23/07/2019 10:53:26 94.54 94.66 94.66 80.4 83.1 84.9 92.95 93.07 93.07 80.5 82.6 86.4
23/07/2019 10:53:27 93.53 93.84 94.66 80.6 83.1 84.9 91.97 92.27 93.07 80.7 82.7 86.4
23/07/2019 10:53:28 92.6 94.02 94.66 80.9 83.2 85 91.04 92.44 93.07 80.8 82.7 86.4
23/07/2019 10:53:29 88.77 93.05 94.66 80.9 83.2 85 87.23 91.49 93.07 80.8 82.7 86.4
23/07/2019 10:53:30 90.55 91.07 94.66 80.9 83.2 85 88.99 89.5 93.07 80.8 82.7 86.4
23/07/2019 10:53:31 89.79 91.62 94.66 81 83.2 85 88.24 90.06 93.07 80.8 82.7 86.4
23/07/2019 10:53:32 86.5 89.92 94.66 81.1 83.2 85 85.12 88.37 93.07 80.9 82.7 86.4
23/07/2019 10:53:33 81.35 87.97 94.66 81.1 83.2 85 80.3 86.51 93.07 80.9 82.7 86.4
23/07/2019 10:53:34 76.93 84.96 94.66 81.1 83.2 85 76.8 83.62 93.07 80.9 82.7 86.4
23/07/2019 10:53:35 77.94 81.75 94.66 81.1 83.2 85 78.38 81.02 93.07 80.9 82.7 86.4
23/07/2019 10:53:36 68.89 79.41 94.66 81.1 83.2 85 73.48 78.97 93.07 80.9 82.7 86.4
23/07/2019 10:53:37 88.9 88.46 94.66 81.1 83.3 85 89.74 89.26 93.07 80.9 82.8 86.4
23/07/2019 10:53:38 80.4 87.07 94.66 81.1 83.3 85 81.5 87.91 93.07 80.9 82.8 86.4
23/07/2019 10:53:39 75.13 84.43 94.66 81.1 83.3 85 76.86 85.34 93.07 80.9 82.8 86.4
23/07/2019 10:53:40 77.06 80.89 94.66 81.1 83.3 85 79.22 81.98 93.07 80.9 82.8 86.4
23/07/2019 10:53:41 76.69 80.55 94.66 81.1 83.3 85 78.4 81.96 93.07 80.9 82.8 86.4
23/07/2019 10:53:42 77.4 79.14 94.66 81 83.3 85 78.93 80.39 93.07 80.9 82.8 86.4
23/07/2019 10:53:43 66.38 76.91 94.66 81 83.3 85 72.27 78.62 93.07 80.9 82.8 86.4
23/07/2019 10:53:44 88.68 88.06 94.66 81.1 83.3 85 88.51 87.8 93.07 81 82.8 86.4
23/07/2019 10:53:45 81.99 86.32 94.66 81.1 83.3 85 84 86.15 93.07 81 82.8 86.4
23/07/2019 10:53:46 77.46 84.24 94.66 81.1 83.3 85 77.95 85.03 93.07 81 82.8 86.4
23/07/2019 10:53:47 77.67 81.2 94.66 81.1 83.3 85 77.57 81.93 93.07 81 82.8 86.4
23/07/2019 10:53:48 80.31 82.37 94.66 81.1 83.3 85 79.73 82.02 93.07 81 82.8 86.4
23/07/2019 10:53:49 76.03 79.1 94.66 81.1 83.3 85 77.79 79.66 93.07 81 82.8 86.4
23/07/2019 10:53:50 77.52 78.61 94.66 81.1 83.3 85 78.35 79.17 93.07 81 82.8 86.4
23/07/2019 10:53:51 75.36 77.74 94.66 81.1 83.3 85 76.75 78.49 93.07 81 82.8 86.4
23/07/2019 10:53:52 68.87 76.58 94.66 81.1 83.3 85 72.05 77.55 93.07 81 82.8 86.4
23/07/2019 10:53:53 70.05 73.47 94.66 81.1 83.3 85 72.34 74.96 93.07 81 82.8 86.4
23/07/2019 10:53:54 69.72 71.68 94.66 81.1 83.3 85 72.3 73.54 93.07 81 82.8 86.4
23/07/2019 10:53:55 68.48 70.51 94.66 81.1 83.3 85 73.06 73.38 93.07 81 82.8 86.4
23/07/2019 10:53:56 65.81 69.37 94.02 81.1 83.3 85 71.55 72.95 92.44 81 82.8 86.4
23/07/2019 10:53:57 61.97 67.49 94.02 81.1 83.3 85 69.81 72.26 92.44 81 82.8 86.4
23/07/2019 10:53:58 60.3 64.82 93.05 81 83.3 85 69.32 70.86 91.49 80.7 82.8 86.4
23/07/2019 10:53:59 64.44 64.08 91.62 81 83.3 85 70.5 70.41 90.06 80.7 82.8 86.4
23/07/2019 10:54:00 67.2 66.53 91.62 81 83.3 85 71.37 71.21 90.06 80.7 82.8 86.4
23/07/2019 10:54:01 64.36 66.21 89.92 81 83.3 85 70.08 70.97 89.26 80.7 82.8 86.4
23/07/2019 10:54:02 65.97 66.15 88.46 81 83.3 85 70.81 70.85 89.26 80.7 82.8 86.4
23/07/2019 10:54:03 64.16 65.66 88.46 81 83.3 85 69.7 70.61 89.26 80.7 82.8 86.4
23/07/2019 10:54:04 63.44 65.03 88.46 81 83.3 85 70.08 70.29 89.26 80.7 82.8 86.4
23/07/2019 10:54:05 78.81 77.77 88.46 80.5 83.3 85 79.36 78.21 89.26 80.2 82.8 86.4
23/07/2019 10:54:06 61.65 76.79 88.46 80.5 83.3 85 69.48 77.64 89.26 80.2 82.8 86.4
23/07/2019 10:54:07 60.93 72.75 88.06 80.5 83.3 85 69.2 74.38 87.91 80.2 82.8 86.4
23/07/2019 10:54:08 60.99 68.95 88.06 80.5 83.3 85 68.53 71.93 87.8 80.2 82.8 86.4
23/07/2019 10:54:09 70.79 70.48 88.06 80.4 83.3 85 72.74 72.55 87.8 80.2 82.8 86.4
23/07/2019 10:54:10 67.29 71.29 88.06 80.4 83.2 85 71.65 73.55 87.8 80.2 82.8 86.4
23/07/2019 10:54:11 80.41 79.86 88.06 80.4 83.2 85 83.23 82.72 87.8 80.2 82.7 86.4
23/07/2019 10:54:12 71.54 78.36 88.06 80.4 83.2 85 72.97 81.17 87.8 80.2 82.7 86.4
23/07/2019 10:54:13 65.98 75.54 88.06 80.4 83.2 85 70.41 77.96 87.8 80.2 82.7 86.4
23/07/2019 10:54:14 58.06 71.88 86.32 80.4 83.2 85 68.89 74.77 86.15 80.2 82.7 86.4
23/07/2019 10:54:15 58.52 67.92 84.24 80.4 83.2 85 68.82 72.05 85.03 80.2 82.7 86.4
23/07/2019 10:54:16 57.74 64.42 82.37 80.4 83.2 85 68.57 70.33 82.72 80.1 82.7 86.4
23/07/2019 10:54:17 60.89 61.57 82.37 80.2 83.2 85 69.76 69.95 82.72 80 82.7 86.4
23/07/2019 10:54:18 58.74 61.08 79.86 80.2 83.2 85 69.35 69.69 82.72 80 82.7 86.4
23/07/2019 10:54:19 57.9 59.76 79.86 80.2 83.2 85 69.27 69.48 82.72 79.9 82.7 86.4
23/07/2019 10:54:20 62.66 62.26 79.86 80.2 83.2 85 70.09 70.01 82.72 79.9 82.7 86.4
23/07/2019 10:54:21 82.12 81.2 81.2 80.2 83.2 85 81.42 80.57 82.72 79.9 82.7 86.4
23/07/2019 10:54:22 72.35 81.18 81.2 80.2 83.2 85 73.66 80.55 82.72 79.9 82.7 86.4
23/07/2019 10:54:23 69.61 77.64 81.2 80.1 83.2 85 72.29 77.46 82.72 79.9 82.7 86.4
23/07/2019 10:54:24 67.63 74.36 81.2 80.1 83.2 85 71.76 74.94 82.72 79.9 82.7 86.4
23/07/2019 10:54:25 64.4 71.36 81.2 80.1 83.2 85 69.83 73.21 82.72 79.9 82.7 86.4
23/07/2019 10:54:26 61.63 68.28 81.2 80.1 83.2 85 69.77 71.36 82.72 79.9 82.7 86.4
23/07/2019 10:54:27 68.91 68.56 81.2 80.1 83.2 85 71.73 71.6 82.72 79.9 82.7 86.4
23/07/2019 10:54:28 82.84 81.71 81.71 80.2 83.2 85 82.19 81.12 82.72 79.9 82.7 86.4
23/07/2019 10:54:29 73.04 81.56 81.71 80.2 83.2 84.9 74.8 80.98 82.72 79.9 82.7 86.4
23/07/2019 10:54:30 70.08 78.17 81.71 80.2 83.2 84.9 72.47 78.15 82.72 79.9 82.7 86.4
23/07/2019 10:54:31 70.12 74.88 81.71 80.2 83.2 84.9 72.81 75.45 82.72 79.9 82.7 86.4
23/07/2019 10:54:32 68.88 72.54 81.71 80.2 83.2 84.9 71.6 73.97 82.72 79.9 82.7 86.4
23/07/2019 10:54:33 60.17 70.38 81.71 80.2 83.2 84.9 69.26 72.47 82.72 79.9 82.7 86.4
23/07/2019 10:54:34 57.56 66.72 81.71 80.2 83.2 84.9 68.72 70.89 82.72 79.9 82.7 86.4
23/07/2019 10:54:35 57 63.27 81.71 80.2 83.2 84.9 68.93 69.7 82.72 79.9 82.7 86.4
23/07/2019 10:54:36 82.22 81.25 81.71 80.2 83.2 84.9 81.47 80.55 82.72 79.9 82.7 86.4
23/07/2019 10:54:37 71.08 81.05 81.71 80.2 83.2 84.9 73.64 80.37 82.72 79.9 82.7 86.4
23/07/2019 10:54:38 68.91 77.43 81.71 80.1 83.2 84.9 72.79 77.44 82.72 79.9 82.7 86.4
23/07/2019 10:54:39 72.44 74.13 81.71 80.1 83.2 84.9 73.56 75.14 82.72 79.8 82.7 86.4
23/07/2019 10:54:40 74.05 75.55 81.71 80.1 83.2 84.9 74.18 75.67 82.72 79.8 82.7 86.4
23/07/2019 10:54:41 58.68 72.95 81.71 80.1 83.2 84.9 68.99 73.66 81.17 79.8 82.7 86.4
23/07/2019 10:54:42 57.2 68.96 81.71 80.1 83.2 84.9 68.45 71.34 81.12 79.8 82.7 86.4
23/07/2019 10:54:43 57.77 65.17 81.71 80.1 83.2 84.9 69.02 69.76 81.12 79.8 82.7 86.4
23/07/2019 10:54:44 57.28 62.07 81.71 80.1 83.2 84.9 69.23 69.62 81.12 79.8 82.7 86.4
23/07/2019 10:54:45 59.35 59.72 81.71 80.1 83.2 84.9 68.73 69.25 81.12 79.8 82.6 86.4
23/07/2019 10:54:46 60.06 60.26 81.71 80 83.2 84.9 69.77 69.54 81.12 79.8 82.6 86.4
23/07/2019 10:54:47 68.22 67.77 81.71 80 83.2 84.9 71.43 71.31 81.12 79.7 82.6 86.4
23/07/2019 10:54:48 76.04 75.47 81.71 79.9 83.2 84.9 77.01 76.35 81.12 79.7 82.6 86.4
23/07/2019 10:54:49 83.02 81.77 81.77 79.9 83.2 84.9 82.39 81.25 81.25 79.7 82.6 86.4
23/07/2019 10:54:50 76.76 81.94 81.94 79.9 83.2 84.9 77.26 81.44 81.44 79.6 82.6 86.4
23/07/2019 10:54:51 72.49 79.03 81.94 79.8 83.2 84.9 74.02 78.91 81.44 79.6 82.6 86.4
23/07/2019 10:54:52 71.05 76.09 81.94 79.8 83.2 84.9 72.89 76.51 81.44 79.5 82.6 86.4
23/07/2019 10:54:53 79.82 78.93 81.94 79.8 83.2 84.9 79 78.34 81.44 79.5 82.6 86.4
23/07/2019 10:54:54 63.33 77.94 81.94 79.7 83.2 84.9 69.66 77.46 81.44 79.5 82.6 86.4
23/07/2019 10:54:55 59.46 73.9 81.94 79.7 83.2 84.9 68.59 74.24 81.44 79.5 82.6 86.4
23/07/2019 10:54:56 60.15 69.92 81.94 79.7 83.2 84.9 69.21 71.57 81.44 79.4 82.6 86.4
23/07/2019 10:54:57 60.81 66.39 81.94 79.7 83.2 84.9 68.88 70.23 81.44 79.4 82.6 86.4
23/07/2019 10:54:58 82.72 81.7 81.94 79.7 83.2 84.9 81.92 80.95 81.44 79.4 82.6 86.4
23/07/2019 10:54:59 72.05 81.62 81.94 79.7 83.2 84.9 73.74 80.89 81.44 79.4 82.6 86.4
23/07/2019 10:55:00 69.46 77.97 81.94 79.7 83.2 84.9 72.77 77.73 81.44 79.4 82.6 86.4
23/07/2019 10:55:01 72.65 74.64 81.94 79.7 83.2 84.9 74.01 75.31 81.44 79.4 82.6 86.4
23/07/2019 10:55:02 79.8 79.23 81.94 79.7 83.2 84.9 78.99 78.64 81.44 79.3 82.6 86.4
23/07/2019 10:55:03 67.77 77.56 81.94 79.6 83.2 84.9 70.93 77.15 81.44 79.3 82.6 86.4
23/07/2019 10:55:04 62.85 74.09 81.94 79.6 83.2 84.9 69.91 74.46 81.44 79.3 82.6 86.4
23/07/2019 10:55:05 61.57 70.31 81.94 79.6 83.2 84.9 70 72.19 81.44 79.3 82.6 86.4
23/07/2019 10:55:06 65.86 66.98 81.94 79.6 83.2 84.9 72.28 72.26 81.44 79.2 82.6 86.4
23/07/2019 10:55:07 82.68 81.39 81.94 79.6 83.2 84.9 82.53 81.08 81.44 79.3 82.6 86.4
23/07/2019 10:55:08 82.59 83.2 83.2 79.6 83.2 84.9 83.13 83.53 83.53 79.3 82.7 86.4
23/07/2019 10:55:09 91.92 91.49 91.49 79.9 83.2 84.9 91.16 90.8 90.8 79.5 82.7 86.4
23/07/2019 10:55:10 81.49 88.89 91.49 79.9 83.2 84.9 81.42 88.27 90.8 79.5 82.7 86.4
23/07/2019 10:55:11 81.46 85.9 91.49 79.9 83.2 84.9 81.51 85.4 90.8 79.6 82.7 86.4
23/07/2019 10:55:12 79.46 83.52 91.49 79.9 83.2 84.9 79.9 83.26 90.8 79.6 82.7 86.4
23/07/2019 10:55:13 79.91 81.38 91.49 79.9 83.2 84.9 80.26 81.45 90.8 79.6 82.7 86.4
23/07/2019 10:55:14 79.18 80.48 91.49 80 83.2 84.9 79.78 80.7 90.8 79.6 82.7 86.4
23/07/2019 10:55:15 79.41 79.68 91.49 80 83.2 84.9 79.68 80.07 90.8 79.6 82.7 86.4
23/07/2019 10:55:16 83.3 83.03 91.49 80 83.2 84.9 82.75 82.67 90.8 79.6 82.7 86.4
23/07/2019 10:55:17 74.94 81.63 91.49 80 83.2 84.9 75.85 81.33 90.8 79.6 82.7 86.4
23/07/2019 10:55:18 70.71 78.61 91.49 80 83.2 84.9 73.28 78.66 90.8 79.6 82.7 86.4
23/07/2019 10:55:19 73.75 75.4 91.49 80 83.2 84.9 74.95 76.1 90.8 79.6 82.7 86.4
23/07/2019 10:55:20 67.95 74.98 91.49 80 83.2 84.9 71.06 75.8 90.8 79.6 82.7 86.4
23/07/2019 10:55:21 73.11 73.34 91.49 80 83.2 84.9 75.07 74.99 90.8 79.6 82.7 86.4
23/07/2019 10:55:22 66.35 73.12 91.49 80 83.2 84.9 71.22 74.91 90.8 79.6 82.7 86.4
23/07/2019 10:55:23 63.77 69.99 91.49 80 83.2 84.9 70.57 72.88 90.8 79.6 82.7 86.4
23/07/2019 10:55:24 80.61 79.63 91.49 79.8 83.2 84.9 80.49 79.56 90.8 79.4 82.7 86.4
23/07/2019 10:55:25 60.5 77.09 91.49 79.8 83.2 84.9 69.76 77.43 90.8 79.4 82.7 86.4
23/07/2019 10:55:26 61.49 73 91.49 79.8 83.2 84.9 69.57 74.25 90.8 79.4 82.7 86.4
23/07/2019 10:55:27 63.68 69.23 91.49 79.8 83.2 84.9 69.89 71.93 90.8 79.4 82.7 86.4
23/07/2019 10:55:28 65 66.72 91.49 79.8 83.2 84.9 69.97 70.73 90.8 79.4 82.7 86.4
23/07/2019 10:55:29 73.12 72.44 91.49 79.8 83.2 84.9 73.98 73.49 90.8 79.4 82.7 86.4
23/07/2019 10:55:30 77.19 77.16 91.49 79.8 83.2 84.9 77.03 76.9 90.8 79.4 82.7 86.4
23/07/2019 10:55:31 72.76 74.93 91.49 79.8 83.2 84.9 73.71 75.24 90.8 79.4 82.7 86.4
23/07/2019 10:55:32 68.24 73.68 91.49 79.8 83.2 84.9 71.62 74.36 90.8 79.4 82.7 86.4
23/07/2019 10:55:33 68.9 71.18 91.49 79.8 83.2 84.9 72.32 72.85 90.8 79.4 82.7 86.4
23/07/2019 10:55:34 69.39 70.95 91.49 79.8 83.2 84.9 72.71 73.6 90.8 79.4 82.6 86.4
23/07/2019 10:55:35 66.24 69.81 91.49 79.8 83.2 84.9 70.93 72.57 90.8 79.4 82.6 86.4
23/07/2019 10:55:36 63.03 67.49 91.49 79.8 83.2 84.9 70.04 71.55 90.8 79.4 82.6 86.4
23/07/2019 10:55:37 64.78 65.73 91.49 79.8 82.9 84.9 71.19 71.32 90.8 79.4 82.4 86.4
23/07/2019 10:55:38 68.92 68.59 91.49 79.8 82.9 84.9 72.65 72.31 90.8 79.4 82.4 86.4
23/07/2019 10:55:39 62.03 67.49 88.89 79.8 82.9 84.9 70.33 72.09 88.27 79.4 82.4 86.4
23/07/2019 10:55:40 59.77 64.85 85.9 79.8 82.9 84.9 69.31 70.96 85.4 79.4 82.4 86.4
23/07/2019 10:55:41 67.34 66.55 83.52 79.8 82.9 84.9 71.88 71.47 83.26 79.4 82.4 86.4
23/07/2019 10:55:42 64.28 66.52 83.03 79.8 82.9 84.9 69.95 71.48 82.67 79.4 82.4 86.4
23/07/2019 10:55:43 63.72 65.31 83.03 79.7 82.9 84.9 70.68 70.76 82.67 79.3 82.4 86.4
23/07/2019 10:55:44 60.87 64.42 83.03 79.7 82.9 84.9 69.6 70.6 82.67 79.3 82.4 86.4
23/07/2019 10:55:45 61.38 62.96 83.03 79.7 82.9 84.9 69.26 70.02 82.67 79.3 82.4 86.4
23/07/2019 10:55:46 63.21 63.16 81.63 79.7 82.9 84.9 70.22 70.15 81.33 79.3 82.4 86.4
23/07/2019 10:55:47 63.2 63.42 79.63 79.7 82.9 84.9 70.61 70.51 79.56 79.3 82.4 86.4
23/07/2019 10:55:48 60.95 63.19 79.63 79.7 82.9 84.9 69.37 70.53 79.56 79.2 82.4 86.4
23/07/2019 10:55:49 63.17 63.78 79.63 79.7 82.9 84.9 70.51 70.65 79.56 79.2 82.3 86.4
23/07/2019 10:55:50 59.79 62.32 79.63 79.6 82.9 84.9 69.03 70.07 79.56 79.2 82.3 86.4
23/07/2019 10:55:51 78.72 76.99 79.63 79.7 82.9 84.9 79.49 77.69 79.56 79.2 82.3 86.4
23/07/2019 10:55:52 87.53 85.69 85.69 79.7 82.9 84.9 88.07 86.29 86.29 79.4 82.3 86.4
23/07/2019 10:55:53 72.83 85.22 85.69 79.7 82.9 84.9 76.24 85.83 86.29 79.4 82.3 86.4
23/07/2019 10:55:54 76.1 81.47 85.69 79.8 82.8 84.9 78.16 82.44 86.29 79.4 82.3 86.4
23/07/2019 10:55:55 76.01 78.58 85.69 79.8 82.7 84.9 78.44 80.2 86.29 79.4 82.2 86.4
23/07/2019 10:55:56 64.83 77.38 85.69 79.8 82.7 84.9 70.14 79.27 86.29 79.4 82.2 86.4
23/07/2019 10:55:57 59 73.47 85.69 79.8 82.7 84.9 69.15 75.79 86.29 79.4 82.2 86.4
23/07/2019 10:55:58 60.87 69.49 85.69 79.8 82.7 84.9 69.57 72.86 86.29 79.4 82.2 86.4
23/07/2019 10:55:59 62.08 66.17 85.69 79.8 82.7 84.9 69.63 71.15 86.29 79.4 82.2 86.4
23/07/2019 10:56:00 64.54 64.57 85.69 79.8 82.7 84.9 71 70.84 86.29 79.4 82.2 86.4
23/07/2019 10:56:01 63.85 65.45 85.69 79.8 82.7 84.9 71.23 71.74 86.29 79.4 82.2 86.4
23/07/2019 10:56:02 64.37 64.65 85.69 79.8 82.7 84.9 71.17 71.44 86.29 79.4 82.2 86.4
23/07/2019 10:56:03 68.09 67.76 85.69 79.8 82.7 84.9 73.22 72.92 86.29 79.4 82.2 86.4
23/07/2019 10:56:04 74.87 74.5 85.69 79.8 82.7 84.9 77.18 77.02 86.29 79.4 82.2 86.4
23/07/2019 10:56:05 70.27 72.52 85.69 79.8 82.7 84.9 73.57 75.45 86.29 79.4 82.2 86.4
23/07/2019 10:56:06 67.88 71.18 85.69 79.8 82.7 84.9 72.26 74.27 86.29 79.4 82.2 86.4
23/07/2019 10:56:07 59.6 69.64 85.69 79.8 82.7 84.9 69.51 73.21 86.29 79.4 82.2 86.4
23/07/2019 10:56:08 68.87 68.72 85.69 79.8 82.7 84.9 71.86 72.02 86.29 79.4 82.2 86.4
23/07/2019 10:56:09 59.77 67.96 85.69 79.7 82.7 84.9 69.46 71.63 86.29 79.4 82.2 86.4
23/07/2019 10:56:10 61.45 64.83 85.69 79.7 82.7 84.9 70.01 70.8 86.29 79.4 82.2 86.4
23/07/2019 10:56:11 59.65 62.62 85.69 79.7 82.7 84.9 69.07 70.02 86.29 79.4 82.2 86.4
23/07/2019 10:56:12 72.15 71.24 85.69 79.7 82.7 84.9 73.64 72.5 86.29 79.4 82.2 86.4
23/07/2019 10:56:13 66.68 69.45 85.69 79.7 82.7 84.9 72.65 73.14 86.29 79.3 82.2 86.4
23/07/2019 10:56:14 59.59 67.77 85.69 79.7 82.7 84.9 69.22 72.37 86.29 79.3 82.2 86.4
23/07/2019 10:56:15 62.73 64.43 85.69 79.7 82.7 84.9 69.33 70.6 86.29 79.3 82.2 86.4
23/07/2019 10:56:16 62.58 63.62 85.69 79.7 82.7 84.9 69.5 69.95 86.29 79.3 82.2 86.4
23/07/2019 10:56:17 66.31 65.51 85.69 79.7 82.7 84.9 70.9 70.46 86.29 79.3 82.2 86.4
23/07/2019 10:56:18 67.48 67.03 85.69 79.7 82.7 84.9 70.59 70.56 86.29 79.3 82.2 86.4
23/07/2019 10:56:19 67.21 67.07 85.69 79.7 82.7 84.9 70.41 70.63 86.29 79.3 82.2 86.4
23/07/2019 10:56:20 65.77 67.04 85.69 79.7 82.7 84.9 71.45 71.51 86.29 79.3 82.2 86.4
23/07/2019 10:56:21 65.4 66.24 85.69 79.7 82.7 84.9 70.31 71.22 86.29 79.3 82.2 86.4
23/07/2019 10:56:22 65.61 66.13 85.22 79.7 82.7 84.9 70.02 70.78 85.83 79.3 82.2 86.4
23/07/2019 10:56:23 68.23 67.79 81.47 79.7 82.7 84.9 72.04 71.66 82.44 79.3 82.2 86.4
23/07/2019 10:56:24 70.37 69.62 78.58 79.7 82.7 84.9 74.01 73.2 80.2 79.3 82.2 86.4
23/07/2019 10:56:25 68.88 69.15 77.38 79.7 82.7 84.9 72.36 73.07 79.27 79.3 82.2 86.4
23/07/2019 10:56:26 70.06 69.94 74.5 79.7 82.7 84.9 72.38 72.71 77.02 79.3 82.2 86.4
23/07/2019 10:56:27 70.83 70.68 74.5 79.7 82.7 84.9 72.68 72.82 77.02 79.3 82.2 86.4
23/07/2019 10:56:28 70.54 70.71 74.5 79.7 82.7 84.9 72.33 72.7 77.02 79.3 82.2 86.4
23/07/2019 10:56:29 70.14 70.4 74.5 79.7 82.7 84.9 72.28 72.42 77.02 79.3 82.2 86.4
23/07/2019 10:56:30 77.61 76.63 76.63 79.7 82.7 84.9 77.53 76.76 77.02 79.4 82.2 86.4
23/07/2019 10:56:31 66.69 76.52 76.63 79.7 82.7 84.9 70.71 76.69 77.02 79.4 82.2 86.4
23/07/2019 10:56:32 62.43 72.9 76.63 79.7 82.7 84.9 70 73.91 77.02 79.4 82.2 86.4
23/07/2019 10:56:33 66.11 69.28 76.63 79.7 82.7 84.9 72.24 72.33 77.02 79.4 82.2 86.4
23/07/2019 10:56:34 67.06 68.38 76.63 79.7 82.7 84.9 72.38 72.78 76.76 79.4 82.2 86.4
23/07/2019 10:56:35 62.27 67.12 76.63 79.7 82.7 84.9 70.12 72.22 76.76 79.4 82.2 86.4
23/07/2019 10:56:36 63.23 64.94 76.63 79.7 82.6 84.9 70.19 71.08 76.76 79.4 82.2 86.4
23/07/2019 10:56:37 60.58 63.69 76.63 79.7 82.6 84.9 69.75 70.49 76.76 79.4 82.2 86.4
23/07/2019 10:56:38 59.63 61.91 76.63 79.7 82.6 84.9 69.43 70 76.76 79.3 82.2 86.4
23/07/2019 10:56:39 63.44 62.93 76.63 79.7 82.6 84.9 69.86 69.93 76.76 79.3 82.2 86.4
23/07/2019 10:56:40 61.76 63.03 76.63 79.7 82.6 84.9 70.39 70.33 76.76 79.3 82.2 86.4
23/07/2019 10:56:41 61.65 62.11 76.63 79.7 82.6 84.9 70.5 70.53 76.76 79.3 82.1 86.4
23/07/2019 10:56:42 61.6 61.89 76.63 79.7 82.6 84.9 69.47 70.42 76.76 79.3 82.1 86.4
23/07/2019 10:56:43 62.1 61.94 76.63 79.7 82.6 84.9 70.48 70.27 76.76 79.3 82.1 86.4
23/07/2019 10:56:44 66.44 65.6 76.63 79.7 82.6 84.9 70.71 70.61 76.76 79.3 82.1 86.4
23/07/2019 10:56:45 64.84 65.6 76.63 79.7 82.5 84.9 70.43 70.68 76.76 79.3 82.1 86.4
23/07/2019 10:56:46 69 68.12 76.63 79.7 82.5 84.9 72.15 71.66 76.76 79.3 82.1 86.4
23/07/2019 10:56:47 68.69 69.19 76.63 79.6 82.5 84.9 72.18 72.34 76.76 79.2 82.1 86.4
23/07/2019 10:56:48 72.86 72.55 76.63 79.6 82.5 84.9 73.87 73.91 76.76 79.2 82.1 86.4
23/07/2019 10:56:49 65.43 71.82 76.63 79.6 82.5 84.9 71.42 73.35 76.76 79.2 82.1 86.4
23/07/2019 10:56:50 64.91 68.87 76.63 79.6 82.5 84.9 70.42 72.08 76.76 79.2 82.1 86.4
23/07/2019 10:56:51 73.27 72.29 76.63 79.6 82.5 84.9 74.6 73.88 76.76 79.2 82.1 86.4
23/07/2019 10:56:52 70.67 72.32 76.63 79.6 82.5 84.9 72.72 73.89 76.76 79.2 82 86.4
23/07/2019 10:56:53 64.38 71.55 76.63 79.6 82.5 84.9 70.2 73.35 76.76 79.2 82 86.4
23/07/2019 10:56:54 64.73 68.48 76.63 79.6 82.5 84.9 70.67 71.79 76.76 79.2 82 86.4
23/07/2019 10:56:55 64.6 66.35 76.63 79.6 82.4 84.9 69.86 70.93 76.76 79.2 81.9 86.4
23/07/2019 10:56:56 74.66 73.55 76.63 79.5 82.4 84.9 75.3 74.45 76.76 79.1 81.9 86.4
23/07/2019 10:56:57 71.87 74.12 76.63 79.5 82.4 84.9 73.6 75 76.76 79.2 81.9 86.4
23/07/2019 10:56:58 62.66 72.07 76.63 79.5 82.4 84.9 70.07 73.59 76.76 79.2 81.9 86.4
23/07/2019 10:56:59 62.15 68.61 76.63 79.5 82.4 84.9 70.21 71.8 76.76 79.2 81.9 86.4
23/07/2019 10:57:00 63.09 65.7 76.52 79.5 82.4 84.9 69.91 70.79 76.69 79.1 81.9 86.4
23/07/2019 10:57:01 62.91 64.39 74.12 79.5 82.4 84.9 70.37 70.49 75 79.1 81.9 86.4
23/07/2019 10:57:02 64.21 64.35 74.12 79.5 82.4 84.9 70.6 70.78 75 79.1 81.9 86.4
23/07/2019 10:57:03 76.15 75.14 75.14 79.5 82.4 84.9 76.9 76.05 76.05 79.1 81.9 86.4
23/07/2019 10:57:04 80.6 79.21 79.21 79.5 82.4 84.9 80.47 79.23 79.23 79.1 81.9 86.4
23/07/2019 10:57:05 80.25 79.93 79.93 79.5 82.3 84.9 80.57 80.07 80.07 79.1 81.9 86.4
23/07/2019 10:57:06 79.81 79.89 79.93 79.6 82.3 84.9 80.21 80.21 80.21 79.2 81.9 86.4
23/07/2019 10:57:07 83.94 83.04 83.04 79.6 82.3 84.9 83.43 82.66 82.66 79.2 81.9 86.4
23/07/2019 10:57:08 83.63 83.53 83.53 79.6 82.3 84.9 83.09 83.03 83.03 79.2 81.9 86.4
23/07/2019 10:57:09 81.82 83.33 83.53 79.7 82.3 84.9 81.64 82.88 83.03 79.3 81.9 86.4
23/07/2019 10:57:10 75.74 82.27 83.53 79.7 82.3 84.9 76.24 81.97 83.03 79.3 81.9 86.4
23/07/2019 10:57:11 79.69 80.3 83.53 79.7 82.3 84.9 79.47 80.04 83.03 79.3 81.9 86.4
23/07/2019 10:57:12 75.46 79.61 83.53 79.7 82.3 84.9 76.23 79.46 83.03 79.3 81.9 86.4
23/07/2019 10:57:13 70.28 77.4 83.53 79.7 82.3 84.9 73.28 77.66 83.03 79.3 81.9 86.4
23/07/2019 10:57:14 71.41 74.35 83.53 79.7 82.3 84.9 74.04 75.47 83.03 79.3 81.9 86.4
23/07/2019 10:57:15 73.58 73.54 83.53 79.7 82.3 84.9 74.93 74.98 83.03 79.3 81.9 86.4
23/07/2019 10:57:16 74.45 74.14 83.53 79.7 82.3 84.9 75.62 75.44 83.03 79.3 81.9 86.4
23/07/2019 10:57:17 71.92 74.19 83.53 79.7 82.3 84.9 73.8 75.47 83.03 79.3 81.9 86.4
23/07/2019 10:57:18 70.73 73.86 83.53 79.7 82.3 84.9 73.21 75.13 83.03 79.3 81.9 86.4
23/07/2019 10:57:19 60.18 70.9 83.53 79.7 82.3 84.9 69.97 73.21 83.03 79.2 81.9 86.4
23/07/2019 10:57:20 62.01 67.23 83.53 79.7 82.3 84.9 70.43 71.45 83.03 79.2 81.9 86.4
23/07/2019 10:57:21 69.16 69.02 83.53 79.7 82.3 84.9 72.54 72.36 83.03 79.2 81.9 86.4
23/07/2019 10:57:22 74.2 73.47 83.53 79.7 82.3 84.9 75.18 74.73 83.03 79.2 81.9 86.4
23/07/2019 10:57:23 74.53 75.01 83.53 79.7 82.3 84.9 75.39 75.81 83.03 79.2 81.9 86.4
23/07/2019 10:57:24 74.09 75.02 83.53 79.7 82.3 84.9 74.44 75.4 83.03 79.2 81.9 86.4
23/07/2019 10:57:25 61 73.07 83.53 79.7 82.3 84.9 69.43 74.01 83.03 79.2 81.9 86.4
23/07/2019 10:57:26 64.12 69.29 83.53 79.7 82.3 84.9 71.37 72.16 83.03 79.2 81.9 86.4
23/07/2019 10:57:27 69.42 69.41 83.53 79.7 82.3 84.9 73.65 73.35 83.03 79.2 81.9 86.4
23/07/2019 10:57:28 75.56 74.89 83.53 79.7 82.3 84.9 76.68 76.19 83.03 79.2 81.9 86.4
23/07/2019 10:57:29 72.15 75.27 83.53 79.7 82.3 84.9 74.75 76.57 83.03 79.2 81.9 86.4
23/07/2019 10:57:30 66.72 73.12 83.53 79.7 82.3 84.9 71.68 75.15 83.03 79.2 81.9 86.4
23/07/2019 10:57:31 75.85 74.75 83.53 79.7 82.3 84.9 76.28 75.56 83.03 79.3 81.9 86.4
23/07/2019 10:57:32 70.05 74.99 83.53 79.7 82.3 84.9 72.76 75.72 83.03 79.2 81.9 86.4
23/07/2019 10:57:33 61.51 72.1 83.53 79.7 82.3 84.9 70.09 73.86 83.03 79.2 81.9 86.4
23/07/2019 10:57:34 60.01 68.47 83.53 79.6 82.3 84.9 69.51 71.89 83.03 79.2 81.9 86.4
23/07/2019 10:57:35 80.36 79.08 83.53 79.6 82.3 84.9 80 78.87 83.03 79.2 81.9 86.4
23/07/2019 10:57:36 76.27 78.94 83.53 79.6 82.3 84.9 78.07 79.02 83.03 79.2 81.9 86.4
23/07/2019 10:57:37 71.03 78.04 83.53 79.6 82.3 84.9 74.18 79.15 83.03 79.2 81.9 86.4
23/07/2019 10:57:38 65.07 74.7 83.33 79.6 82.3 84.9 71.18 76.37 82.88 79.2 81.9 86.4
23/07/2019 10:57:39 62.39 71.04 82.27 79.6 82.3 84.9 69.76 73.77 81.97 79.2 81.9 86.4
23/07/2019 10:57:40 75.03 74.54 80.3 79.6 82.3 84.9 79.19 78.5 80.04 79.2 81.9 86.4
23/07/2019 10:57:41 60.87 73.51 79.61 79.6 82.3 84.9 70.33 77.69 79.46 79.2 81.9 86.4
23/07/2019 10:57:42 62.32 69.61 79.08 79.6 82.3 84.9 69.74 74.56 79.15 79.2 81.9 86.4
23/07/2019 10:57:43 61.34 66.66 79.08 79.6 82.3 84.9 70.25 72.29 79.15 79.2 81.9 86.4
23/07/2019 10:57:44 91.03 89.63 89.63 79.8 82.3 84.9 90.49 89.1 89.1 79.4 81.9 86.4
23/07/2019 10:57:45 83.91 89.11 89.63 79.8 82.3 84.9 83.31 88.58 89.1 79.4 81.9 86.4
23/07/2019 10:57:46 80.18 86.63 89.63 79.9 82.3 84.9 79.99 86.08 89.1 79.4 81.9 86.4
23/07/2019 10:57:47 79.04 83.75 89.63 79.9 82.3 84.9 79.14 83.3 89.1 79.4 81.9 86.4
23/07/2019 10:57:48 80.28 81.45 89.63 79.9 82.3 84.9 79.95 81.2 89.1 79.4 81.9 86.4
23/07/2019 10:57:49 80.18 80.81 89.63 79.9 82.3 84.9 80.09 80.52 89.1 79.5 81.9 86.4
23/07/2019 10:57:50 79.31 80.55 89.63 79.9 82.4 84.9 79.1 80.3 89.1 79.5 81.9 86.4
23/07/2019 10:57:51 78.91 79.7 89.63 79.9 82.4 84.9 78.71 79.5 89.1 79.5 81.9 86.4
23/07/2019 10:57:52 73.82 79.17 89.63 79.9 82.4 84.9 74.86 78.97 89.1 79.5 81.9 86.4
23/07/2019 10:57:53 70.26 76.37 89.63 79.9 82.4 84.9 73.26 76.67 89.1 79.5 81.9 86.4
23/07/2019 10:57:54 59.86 73.34 89.63 79.9 82.4 84.9 69.45 74.66 89.1 79.5 81.9 86.4
23/07/2019 10:57:55 64.22 69.42 89.63 79.9 82.3 84.9 70.65 72.18 89.1 79.5 81.9 86.4
23/07/2019 10:57:56 75.86 75.31 89.63 79.9 82.3 84.9 78.07 77.49 89.1 79.5 81.9 86.4
23/07/2019 10:57:57 67.96 74.31 89.63 79.9 82.3 84.9 71.45 76.58 89.1 79.5 81.9 86.4
23/07/2019 10:57:58 66.63 71.05 89.63 79.9 82.3 84.9 71.74 73.97 89.1 79.5 81.9 86.4
23/07/2019 10:57:59 77.24 76.91 89.63 79.9 82.3 84.9 77.66 77.4 89.1 79.5 81.9 86.4
23/07/2019 10:58:00 72.29 77.31 89.63 79.9 82.3 84.9 74.51 77.74 89.1 79.5 81.9 86.4
23/07/2019 10:58:01 60.78 74.09 89.63 79.9 82.3 84.9 69.19 75.42 89.1 79.5 81.9 86.4
23/07/2019 10:58:02 59.59 70.17 89.63 79.9 82.3 84.9 69.73 72.61 89.1 79.5 81.9 86.4
23/07/2019 10:58:03 63.83 66.52 89.63 79.9 82.3 84.9 70.04 71.06 89.1 79.5 81.9 86.4
23/07/2019 10:58:04 74.1 73.15 89.63 79.9 82.3 84.9 74.7 74 89.1 79.5 81.9 86.4
23/07/2019 10:58:05 73.1 73.79 89.63 79.9 82.3 84.9 74.36 74.55 89.1 79.5 81.9 86.4
23/07/2019 10:58:06 60.63 73.13 89.63 79.9 82.3 84.9 69.29 74.3 89.1 79.5 81.9 86.4
23/07/2019 10:58:07 58.8 69.24 89.63 79.9 82.3 84.9 69.42 71.89 89.1 79.5 81.9 86.4
23/07/2019 10:58:08 58.9 65.59 89.63 79.9 82.3 84.9 70 70.48 89.1 79.5 81.9 86.4
23/07/2019 10:58:09 70.18 69.37 89.63 79.9 82.3 84.9 72.62 72.29 89.1 79.5 81.9 86.4
23/07/2019 10:58:10 62.89 69.27 89.63 79.9 82.3 84.9 70.38 72.27 89.1 79.5 81.8 86.4
23/07/2019 10:58:11 59.25 66.41 89.63 79.9 82.2 84.9 69.45 71.22 89.1 79.5 81.8 86.4
23/07/2019 10:58:12 58.97 63.35 89.63 79.9 82.2 84.9 68.8 70.23 89.1 79.5 81.8 86.4
23/07/2019 10:58:13 59.16 61.22 89.63 79.9 82.2 84.9 69.18 69.58 89.1 79.5 81.8 86.4
23/07/2019 10:58:14 59.07 59.94 89.11 79.9 82.1 84.9 69.79 69.7 88.58 79.5 81.7 86.4
23/07/2019 10:58:15 60.07 60.05 86.63 79.9 82.1 84.9 69.9 70.03 86.08 79.5 81.7 86.4
23/07/2019 10:58:16 60.3 60.27 83.75 79.9 82.1 84.9 71.09 70.9 83.3 79.5 81.7 86.4
23/07/2019 10:58:17 63.37 63.04 81.45 79.8 82.1 84.9 69.6 70.92 81.2 79.4 81.7 86.4
23/07/2019 10:58:18 77.05 75.35 80.81 79.8 82.1 84.9 76.92 75.59 80.52 79.4 81.7 86.4
23/07/2019 10:58:19 77.36 77.37 80.55 79.8 82.1 84.9 77.42 77.37 80.3 79.4 81.7 86.4
23/07/2019 10:58:20 73.87 76.64 79.7 79.7 82.1 84.9 74.44 76.68 79.5 79.3 81.7 86.4
23/07/2019 10:58:21 72.65 74.44 79.17 79.6 82.1 84.9 73.86 74.93 78.97 79.2 81.7 86.4
23/07/2019 10:58:22 65.94 73.49 77.37 79.6 82.1 84.9 70.58 74.37 77.74 79.2 81.7 86.4
23/07/2019 10:58:23 73.71 74.11 77.37 79.4 82.1 84.9 74.35 74.71 77.74 79.1 81.7 86.4
23/07/2019 10:58:24 58.84 72.11 77.37 79.3 82.1 84.9 69.49 73.3 77.74 79 81.7 86.4
23/07/2019 10:58:25 58.7 68.18 77.37 78.8 82.1 84.9 70.1 71.4 77.74 78.6 81.7 86.4
23/07/2019 10:58:26 59.71 64.69 77.37 78.3 82.1 84.9 69.25 70.52 77.74 78.2 81.7 86.4
23/07/2019 10:58:27 58.97 62.32 77.37 77.8 82.1 84.9 69.5 69.83 77.74 77.9 81.7 86.4
23/07/2019 10:58:28 59.88 60.61 77.37 77.3 82.1 84.9 69.53 69.95 77.74 77.6 81.7 86.4
23/07/2019 10:58:29 62.79 62.66 77.37 77.1 82.1 84.9 70.19 70.23 77.74 77.4 81.7 86.4
23/07/2019 10:58:30 59.59 62.57 77.37 76.8 82.1 84.9 69.63 70.15 77.37 77.2 81.7 86.4
23/07/2019 10:58:31 74.66 73.8 77.37 76.5 82.1 84.9 79.76 78.9 78.9 77.1 81.7 86.4
23/07/2019 10:58:32 75.37 76 77.37 76.3 82.1 84.9 76.53 78.74 78.9 77 81.7 86.4
23/07/2019 10:58:33 62.02 74.76 77.37 76.3 82.1 84.9 69.81 77.47 78.9 76.9 81.7 86.4
23/07/2019 10:58:34 60.76 70.9 77.37 76.3 82.1 84.9 69.44 74.36 78.9 76.9 81.7 86.4
23/07/2019 10:58:35 68.34 68.41 77.37 76.2 82.1 84.9 71.95 72.24 78.9 76.9 81.7 86.4
23/07/2019 10:58:36 72.64 71.47 77.37 76.2 82.1 84.9 74.11 73.55 78.9 76.9 81.7 86.4
23/07/2019 10:58:37 71.42 71.73 77.37 76 82.1 84.9 73.89 73.84 78.9 76.6 81.7 86.4
23/07/2019 10:58:38 72.34 72.09 77.37 75.9 82.1 84.9 74.43 74.23 78.9 76.6 81.7 86.4
23/07/2019 10:58:39 71.87 72.01 77.37 75.9 82.1 84.9 74.3 74.31 78.9 76.6 81.7 86.4
23/07/2019 10:58:40 68.66 71.92 77.37 75.9 82.1 84.9 72.21 74.27 78.9 76.6 81.7 86.4
23/07/2019 10:58:41 59.23 69.84 77.37 75.9 82.1 84.9 69.37 72.88 78.9 76.6 81.7 86.4
23/07/2019 10:58:42 62.62 66.17 77.37 75.9 82.1 84.9 70.32 71.27 78.9 76.5 81.7 86.4
23/07/2019 10:58:43 60.07 64.15 77.37 75.9 82.1 84.9 69.4 70.52 78.9 76.5 81.7 86.4
23/07/2019 10:58:44 59.81 61.99 77.37 75.6 82.1 84.9 69.09 69.83 78.9 76.3 81.7 86.4
23/07/2019 10:58:45 61.32 61.45 77.37 75.5 82.1 84.9 70.31 70.04 78.9 76.2 81.7 86.4
23/07/2019 10:58:46 58.98 60.99 77.37 75.5 82.1 84.9 69.13 69.88 78.9 76.2 81.7 86.4
23/07/2019 10:58:47 59.6 59.95 77.37 75.5 82.1 84.9 69.88 69.9 78.9 76.2 81.7 86.4
23/07/2019 10:58:48 59.72 59.78 77.37 75.4 82.1 84.9 68.62 69.92 78.9 76.2 81.7 86.4
23/07/2019 10:58:49 60.28 60.29 76.64 75.4 82.1 84.9 68.68 69.11 78.9 76.1 81.7 86.4
23/07/2019 10:58:50 62.13 61.88 76 75.4 82.1 84.9 69.41 69.38 78.9 76.1 81.7 86.4
23/07/2019 10:58:51 74.17 72.14 76 75.4 82.1 84.9 77.32 75.52 78.9 76.1 81.7 86.4
23/07/2019 10:58:52 70.6 72.74 76 75.4 82.1 84.9 73.46 75.76 78.9 76.1 81.7 86.4
23/07/2019 10:58:53 60.41 71 76 75.4 82.1 84.9 70.28 74.26 78.9 76.1 81.7 86.4
23/07/2019 10:58:54 59.84 67.29 76 75.4 82.1 84.9 69.23 72.17 78.9 76.1 81.7 86.4
23/07/2019 10:58:55 59.25 64.18 76 75.4 82.1 84.9 69.13 70.6 78.9 76.1 81.7 86.4
23/07/2019 10:58:56 67.28 66.4 76 75.4 82.1 84.9 71.1 70.82 78.9 76.1 81.7 86.4
23/07/2019 10:58:57 60.24 65.81 76 75.4 82.1 84.9 69.64 70.74 78.9 76.1 81.7 86.4
23/07/2019 10:58:58 59.94 63.12 76 75.4 82.1 84.9 69.76 70.07 78.9 76.1 81.7 86.4
23/07/2019 10:58:59 59.37 61.42 76 75.4 82.1 84.9 69.63 69.93 78.9 76.1 81.7 86.4
23/07/2019 10:59:00 59.11 60.39 76 75.4 82.1 84.9 70.18 70.16 78.9 76.1 81.7 86.4
23/07/2019 10:59:01 57.9 59.56 76 75.4 82.1 84.9 69.87 70.08 78.74 76.1 81.7 86.4
23/07/2019 10:59:02 58.98 58.93 74.76 75.4 82 84.9 69.63 70.11 77.47 76.1 81.6 86.4
23/07/2019 10:59:03 59.86 59.61 72.74 75.4 82 84.9 69.39 69.71 75.76 76.1 81.6 86.4
23/07/2019 10:59:04 58.46 59.5 72.74 75.4 82 84.9 69.59 69.78 75.76 76.1 81.6 86.4
23/07/2019 10:59:05 58.74 58.94 72.74 75.4 82 84.9 69.48 69.65 75.76 76.1 81.6 86.4
23/07/2019 10:59:06 58.42 58.77 72.74 75.4 82 84.9 68.58 69.59 75.76 76.1 81.6 86.4
23/07/2019 10:59:07 58.42 58.7 72.74 75.4 81.8 84.9 69.66 69.51 75.76 76.1 81.4 86.4
23/07/2019 10:59:08 59.52 59.19 72.74 75.4 81.3 84.9 69.73 69.73 75.76 76.1 81 86.4
23/07/2019 10:59:09 58.97 59.31 72.74 75.4 81.3 84.9 69.75 69.78 75.76 76.1 81 86.4
23/07/2019 10:59:10 60.25 60.02 72.74 75.4 81.3 84.9 70.06 69.96 75.76 76.1 81 86.4
23/07/2019 10:59:11 59.61 59.74 72.74 75.3 81.1 84.9 68.71 69.89 75.76 76 80.8 86.4
23/07/2019 10:59:12 61.39 61.14 72.74 75.3 81.1 84.9 70.26 70 75.76 76 80.8 86.4
23/07/2019 10:59:13 60.85 61.1 72.74 75.3 81.1 84.9 70.18 70.22 75.76 76 80.8 86.4
23/07/2019 10:59:14 64.53 63.85 72.74 75.3 81.1 84.9 71.91 71.54 75.76 76 80.8 86.4
23/07/2019 10:59:15 60.01 63.58 72.74 75.3 81.1 84.9 69.96 71.36 75.76 76 80.8 86.4
23/07/2019 10:59:16 61.19 61.84 72.74 75.3 81.1 84.9 69.94 70.67 75.76 76 80.8 86.4
23/07/2019 10:59:17 60.75 61.43 72.74 75.3 81.1 84.9 71.46 71.37 75.76 76 80.8 86.4
23/07/2019 10:59:18 62.35 62.17 72.74 75.3 81.1 84.9 70 71.21 75.76 76 80.8 86.4
23/07/2019 10:59:19 62.07 62.16 72.74 75.3 81.1 84.9 71.72 71.51 75.76 76 80.8 86.4
23/07/2019 10:59:20 62.38 62.6 72.74 75.3 81.1 84.9 72.03 72.14 75.76 76 80.8 86.4
23/07/2019 10:59:21 61.42 62.18 72.74 75.2 81 84.9 70.19 71.69 75.76 76 80.7 86.4
23/07/2019 10:59:22 59.76 61.81 71 75.2 81 84.9 70.8 71.14 74.26 76 80.7 86.4
23/07/2019 10:59:23 60.96 60.91 67.29 75.2 81 84.9 70.23 70.91 72.17 76 80.7 86.4
23/07/2019 10:59:24 61.13 61.08 66.4 75.2 81 84.9 70.96 70.9 72.14 76 80.7 86.4
23/07/2019 10:59:25 61.93 61.66 66.4 75.2 81 84.9 70.93 71.12 72.14 76 80.7 86.4
23/07/2019 10:59:26 62.77 62.37 65.81 75.2 81 84.9 70.95 70.97 72.14 76 80.7 86.4
23/07/2019 10:59:27 61.11 62.2 63.85 75.2 81 84.9 70.23 71.1 72.14 76 80.7 86.4
23/07/2019 10:59:28 62.04 62.05 63.85 75.1 81 84.9 70.32 70.52 72.14 75.9 80.7 86.4
23/07/2019 10:59:29 60.91 61.88 63.85 75.1 81 84.9 71.76 71.5 72.14 75.9 80.7 86.4
23/07/2019 10:59:30 62.42 62.23 63.85 75.1 81 84.9 71.08 71.56 72.14 75.9 80.7 86.4
23/07/2019 10:59:31 61.48 61.93 63.85 75.1 81 84.9 70.78 71.54 72.14 75.9 80.7 86.4
23/07/2019 10:59:32 60.26 61.88 63.85 75.1 81 84.9 70.88 71.09 72.14 75.9 80.7 86.4
23/07/2019 10:59:33 60.36 60.94 63.85 75.1 81 84.9 70.63 70.98 72.14 75.9 80.7 86.4
23/07/2019 10:59:34 61.24 61.32 63.85 75.1 81 84.9 70.2 70.61 72.14 75.9 80.7 86.4
23/07/2019 10:59:35 60.08 61.23 63.85 75.1 81 84.9 70.11 70.42 72.14 75.9 80.7 86.4
23/07/2019 10:59:36 59.91 60.45 63.85 75 81 84.9 70.05 70.47 72.14 75.8 80.7 86.4
23/07/2019 10:59:37 65.19 64.19 64.19 75 81 84.9 70.39 70.36 72.14 75.8 80.7 86.4
23/07/2019 10:59:38 66.72 66.38 66.38 75 81 84.9 70.82 70.82 72.14 75.8 80.7 86.4
23/07/2019 10:59:39 68.97 69.47 69.47 75 81 84.9 71.67 71.85 72.14 75.8 80.7 86.4
23/07/2019 10:59:40 59.93 67.05 69.47 75 81 84.9 69.27 71.18 72.14 75.8 80.7 86.4
23/07/2019 10:59:41 63.76 64.23 69.47 75 81 84.9 70.8 70.68 72.14 75.8 80.7 86.4
23/07/2019 10:59:42 63.96 64.59 69.47 75 80.9 84.9 71.47 71.25 72.14 75.8 80.6 86.4
23/07/2019 10:59:43 62.44 63.94 69.47 75 80.9 84.9 70.44 71.18 72.14 75.8 80.6 86.4
23/07/2019 10:59:44 61.56 62.9 69.47 75 80.9 84.9 70.39 70.71 72.14 75.8 80.6 86.4
23/07/2019 10:59:45 61.59 62.36 69.47 75 80.9 84.9 70.79 70.95 72.14 75.8 80.6 86.4
23/07/2019 10:59:46 60.64 61.69 69.47 75 80.9 84.9 69.83 70.91 72.14 75.8 80.6 86.4
23/07/2019 10:59:47 60.08 61.06 69.47 75 80.9 84.9 69.56 70.03 72.14 75.8 80.6 86.4
23/07/2019 10:59:48 60.7 60.81 69.47 75 80.9 84.9 69.82 69.85 72.14 75.8 80.6 86.4
23/07/2019 10:59:49 58.67 60.53 69.47 74.9 80.9 84.9 68.96 69.86 72.14 75.8 80.6 86.4
23/07/2019 10:59:50 63.09 62.42 69.47 74.9 80.9 84.9 69.67 69.56 71.85 75.7 80.6 86.4
23/07/2019 10:59:51 63.74 63.77 69.47 74.9 80.9 84.9 70.5 70.25 71.85 75.7 80.6 86.4
23/07/2019 10:59:52 67.52 67.13 69.47 74.9 80.8 84.9 70.78 70.83 71.85 75.7 80.5 86.4
23/07/2019 10:59:53 59.94 67.12 69.47 74.8 80.8 84.9 69.12 70.86 71.85 75.7 80.5 86.4
23/07/2019 10:59:54 57.54 63.92 69.47 74.8 80.8 84.9 69.39 69.77 71.85 75.7 80.5 86.4
23/07/2019 10:59:55 58.24 61.06 69.47 74.8 80.8 84.9 68.79 69.76 71.85 75.7 80.5 86.4
23/07/2019 10:59:56 74.56 74.12 74.12 74.8 80.7 84.9 75.23 74.91 74.91 75.7 80.5 86.4
23/07/2019 10:59:57 76.54 76.76 76.76 74.9 80.7 84.9 77.33 77.41 77.41 75.7 80.5 86.4
23/07/2019 10:59:58 60.2 75.23 76.76 74.8 80.7 84.9 69.58 76.07 77.41 75.7 80.4 86.4
23/07/2019 10:59:59 72.68 73.38 76.76 74.8 80.7 84.9 74.21 74.73 77.41 75.7 80.4 86.4
23/07/2019 11:00:00 58.69 71.74 76.76 74.8 80.7 84.9 69.32 73.55 77.41 75.7 80.4 86.4
23/07/2019 11:00:01 61.11 67.84 76.76 74.8 80.7 84.9 69.31 71.55 77.41 75.7 80.4 86.4
23/07/2019 11:00:02 60.09 65.03 76.76 74.7 80.7 84.9 69.42 70.29 77.41 75.6 80.4 86.4
23/07/2019 11:00:03 57.86 62.61 76.76 74.7 80.7 84.9 68.8 69.79 77.41 75.6 80.4 86.4
23/07/2019 11:00:04 60.53 60.96 76.76 74.7 80.7 84.9 69.17 69.28 77.41 75.6 80.4 86.4
23/07/2019 11:00:05 57.59 60.27 76.76 74.7 80.7 84.9 68.86 69.17 77.41 75.6 80.4 86.4
23/07/2019 11:00:06 57.49 58.82 76.76 74.7 80.7 84.9 68.83 69.07 77.41 75.6 80.4 86.4
23/07/2019 11:00:07 61.05 60.38 76.76 74.6 80.7 84.9 69.19 69.12 77.41 75.6 80.4 86.4
23/07/2019 11:00:08 64.91 64.45 76.76 74.5 80.7 84.9 70.35 70.18 77.41 75.5 80.4 86.4
23/07/2019 11:00:09 58.59 62.69 76.76 73.7 80.7 84.9 68.84 69.67 77.41 74.9 80.4 86.4
23/07/2019 11:00:10 65.92 65.95 76.76 73.6 80.7 84.9 70.22 70.26 77.41 74.9 80.4 86.4
23/07/2019 11:00:11 70.59 70.45 76.76 73.5 80.7 84.9 72.33 72.18 77.41 74.8 80.4 86.4
23/07/2019 11:00:12 59.46 68.06 76.76 73.4 80.7 84.9 69.29 71.1 77.41 74.7 80.4 86.4
23/07/2019 11:00:13 57.81 64.72 76.76 73.4 80.6 84.9 68.59 70.04 77.41 74.7 80.3 86.4
23/07/2019 11:00:14 60.39 61.71 76.76 73.3 80.5 84.9 69.66 69.68 77.41 74.7 80.3 86.4
23/07/2019 11:00:15 60.95 61.26 76.76 73.3 80.5 84.9 70.92 70.55 77.41 74.6 80.2 86.4
23/07/2019 11:00:16 60.55 61.48 76.76 73.1 80.5 84.9 69.61 70.69 77.41 74.5 80.2 86.4
23/07/2019 11:00:17 60.62 61.27 76.76 73.1 80.5 84.9 69.13 69.89 77.41 74.5 80.2 86.4
23/07/2019 11:00:18 57.22 60.46 76.76 73.1 80.5 84.9 69.33 69.5 77.41 74.5 80.2 86.4
23/07/2019 11:00:19 57.56 58.78 76.76 73.1 80.5 84.9 69.27 69.81 77.41 74.5 80.2 86.4
23/07/2019 11:00:20 60.65 60.06 76.76 73.1 80.5 84.9 69.14 69.49 77.41 74.5 80.2 86.4
23/07/2019 11:00:21 59.11 59.57 76.76 73 80.5 84.9 69.5 69.41 77.41 74.5 80.2 86.4
23/07/2019 11:00:22 57.17 59.51 76.76 73 80.5 84.9 68.33 69.37 77.41 74.5 80.2 86.4
23/07/2019 11:00:23 58.9 58.87 76.76 73 80.5 84.9 68.99 69 77.41 74.5 80.2 86.4
23/07/2019 11:00:24 60.01 59.78 76.76 73 80.5 84.9 69.87 69.6 77.41 74.4 80.2 86.4
23/07/2019 11:00:25 57.78 59.42 76.76 73 80.4 84.9 68.63 69.58 77.41 74.4 80.2 86.4
23/07/2019 11:00:26 59.84 59.71 76.76 73 80.4 84.9 68.99 69.18 77.41 74.4 80.1 86.4
23/07/2019 11:00:27 64.11 63.56 75.23 73 80.3 84.9 70.33 69.96 76.07 74.4 80.1 86.4
23/07/2019 11:00:28 60.52 63.52 73.38 73 80.2 84.9 69.08 69.89 74.73 74.4 80 86.4
23/07/2019 11:00:29 57.91 61.93 71.74 72.9 80.1 84.9 69.05 69.43 73.55 74.4 79.9 86.4
23/07/2019 11:00:30 57.13 59.87 70.45 72.9 80.1 84.9 68.72 69.24 72.18 74.4 79.9 86.4
23/07/2019 11:00:31 57.6 58.38 70.45 72.9 80.1 84.9 68.27 69.01 72.18 74.4 79.9 86.4
23/07/2019 11:00:32 58.55 58.5 70.45 72.9 80.1 84.9 68.66 68.71 72.18 74.4 79.9 86.4
23/07/2019 11:00:33 58.09 58.43 70.45 72.9 80.1 84.9 68.65 68.74 72.18 74.4 79.9 86.4
23/07/2019 11:00:34 57.67 58.21 70.45 72.9 80.1 84.9 68.59 68.91 72.18 74.4 79.9 86.4
23/07/2019 11:00:35 57.47 57.93 70.45 72.9 80.1 84.9 68.48 68.61 72.18 74.4 79.9 86.4
23/07/2019 11:00:36 60.96 60.21 70.45 72.9 80.1 84.9 69.57 69.34 72.18 74.4 79.9 86.4
23/07/2019 11:00:37 60.81 61.03 70.45 72.9 80.1 84.9 69.06 69.3 72.18 74.4 79.9 86.4
23/07/2019 11:00:38 57.79 60.21 70.45 72.9 80.1 84.9 68.53 69.23 72.18 74.4 79.9 86.4
23/07/2019 11:00:39 57.56 58.89 70.45 72.9 80.1 84.9 68.64 68.85 72.18 74.4 79.9 86.4
23/07/2019 11:00:40 59.3 59.21 70.45 72.9 80.1 84.9 71.68 71.19 72.18 74.4 79.9 86.4
23/07/2019 11:00:41 57.96 58.71 68.06 72.9 80.1 84.9 68.7 70.42 71.19 74.4 79.9 86.4
23/07/2019 11:00:42 58.49 58.66 64.72 72.9 80.1 84.9 68.55 69.44 71.19 74.3 79.9 86.4
23/07/2019 11:00:43 59.54 59.36 63.56 72.9 80.1 84.9 69.38 69.29 71.19 74.3 79.9 86.4
23/07/2019 11:00:44 57.86 59.1 63.56 72.9 80.1 84.9 68.69 69.27 71.19 74.3 79.9 86.4
23/07/2019 11:00:45 64.61 63.64 63.64 72.9 80.1 84.9 71.19 70.51 71.19 74.3 79.9 86.4
23/07/2019 11:00:46 57.93 62.53 63.64 72.9 80.1 84.9 68.89 70.34 71.19 74.3 79.9 86.4
23/07/2019 11:00:47 57.4 60.24 63.64 72.8 80 84.9 68.36 69.5 71.19 74.3 79.8 86.4
23/07/2019 11:00:48 58.21 58.73 63.64 72.8 80 84.9 69.11 69.07 71.19 74.3 79.8 86.4
23/07/2019 11:00:49 58.68 59.15 63.64 72.8 80 84.9 69.51 69.43 71.19 74.3 79.8 86.4
23/07/2019 11:00:50 58.33 58.93 63.64 72.8 80 84.9 68.72 69.36 71.19 74.3 79.8 86.4
23/07/2019 11:00:51 59.4 59.4 63.64 72.8 80 84.9 68.59 69.03 71.19 74.3 79.8 86.4
23/07/2019 11:00:52 63.34 62.94 63.64 72.3 80 84.9 69.42 69.51 71.19 73.9 79.8 86.4
23/07/2019 11:00:53 59.18 62.07 63.64 72.3 80 84.9 69.17 69.33 71.19 73.9 79.8 86.4
23/07/2019 11:00:54 58.99 60.58 63.64 72.3 80 84.9 68.81 69.34 71.19 73.9 79.8 86.4
23/07/2019 11:00:55 58.64 59.64 63.64 72.3 80 84.9 68.86 68.99 71.19 73.9 79.8 86.4
23/07/2019 11:00:56 57.45 59.08 63.64 72.3 80 84.9 68.44 68.84 71.19 73.9 79.8 86.4
23/07/2019 11:00:57 57.96 58.27 63.64 72.3 80 84.9 68.7 68.8 71.19 73.9 79.8 86.4
23/07/2019 11:00:58 57.26 58.09 63.64 72.3 80 84.9 68.72 68.89 71.19 73.9 79.8 86.4
23/07/2019 11:00:59 58.44 58.51 63.64 72.3 80 84.9 69.04 69.02 71.19 73.8 79.8 86.4
23/07/2019 11:01:00 57.15 58.13 63.64 72.3 80 84.9 68.83 69.07 71.19 73.8 79.8 86.4
23/07/2019 11:01:01 62.71 62.05 63.64 72.3 80 84.9 69.68 69.52 71.19 73.8 79.8 86.4
23/07/2019 11:01:02 58.94 61.25 63.64 72.2 80 84.9 68.46 69.45 71.19 73.8 79.8 86.4
23/07/2019 11:01:03 57.08 60.11 63.64 72.2 80 84.9 68.2 68.84 71.19 73.8 79.8 86.4
23/07/2019 11:01:04 59.49 59.44 63.64 72.2 80 84.9 68.86 68.87 71.19 73.8 79.8 86.4
23/07/2019 11:01:05 58.49 59.13 63.64 72.2 80 84.9 69.74 69.46 71.19 73.8 79.8 86.4
23/07/2019 11:01:06 63.02 62.86 63.64 72.2 80 84.9 70.02 70.05 71.19 73.8 79.8 86.4
23/07/2019 11:01:07 57.4 61.15 63.64 72.2 80 84.9 69.88 69.98 71.19 73.8 79.8 86.4
23/07/2019 11:01:08 58.32 59.41 63.64 72.2 80 84.9 69.44 69.92 71.19 73.8 79.8 86.4
23/07/2019 11:01:09 58.75 58.9 63.64 72.2 80 84.9 69.48 69.59 71.19 73.8 79.8 86.4
23/07/2019 11:01:10 59.8 59.64 63.64 72.2 80 84.9 70.12 70.15 70.51 73.8 79.8 86.4
23/07/2019 11:01:11 57.23 59.3 63.64 72.2 80 84.9 69.06 69.93 70.51 73.8 79.8 86.4
23/07/2019 11:01:12 57.75 58.15 63.64 72.2 80 84.9 69.93 69.79 70.51 73.8 79.8 86.4
23/07/2019 11:01:13 58.73 58.76 63.64 72.2 80 84.9 69.51 69.85 70.51 73.8 79.8 86.4
23/07/2019 11:01:14 58.43 58.57 63.64 72.2 80 84.9 69.17 69.53 70.51 73.8 79.8 86.4
23/07/2019 11:01:15 58.77 58.95 62.94 72.2 80 84.9 70.41 70.23 70.34 73.8 79.7 86.4
23/07/2019 11:01:16 60.13 59.91 62.94 72.2 80 84.9 70.53 70.52 70.52 73.8 79.7 86.4
23/07/2019 11:01:17 61.61 61.42 62.94 72.2 80 84.9 71.15 71.01 71.01 73.8 79.7 86.4
23/07/2019 11:01:18 58.34 61.38 62.94 72.2 80 84.9 70.1 70.94 71.01 73.8 79.7 86.4
23/07/2019 11:01:19 58.4 59.63 62.94 72.2 80 84.9 69.68 70.34 71.01 73.8 79.7 86.4
23/07/2019 11:01:20 60.07 59.75 62.94 72.2 80 84.9 69.76 69.91 71.01 73.8 79.7 86.4
23/07/2019 11:01:21 62.26 61.96 62.94 72.2 80 84.9 69.84 70.15 71.01 73.8 79.7 86.4
23/07/2019 11:01:22 58.81 61.37 62.86 72.2 80 84.9 69.39 69.84 71.01 73.8 79.7 86.4
23/07/2019 11:01:23 64.2 63.96 63.96 72.2 80 84.9 70.32 70.33 71.01 73.8 79.7 86.4
23/07/2019 11:01:24 58.58 63.96 63.96 72.1 80 84.9 69.48 70.45 71.01 73.8 79.7 86.4
23/07/2019 11:01:25 61.9 62.39 63.96 72.1 80 84.9 69.34 69.77 71.01 73.8 79.7 86.4
23/07/2019 11:01:26 57.67 62.07 63.96 72.1 80 84.9 68.73 69.57 71.01 73.7 79.7 86.4
23/07/2019 11:01:27 58.09 59.85 63.96 72.1 80 84.9 69.31 69.27 71.01 73.7 79.7 86.4
23/07/2019 11:01:28 58.16 58.74 63.96 72.1 80 84.9 69.01 69.25 71.01 73.7 79.7 86.4
23/07/2019 11:01:29 57.78 58.91 63.96 72.1 80 84.9 68.85 69.14 71.01 73.7 79.7 86.4
23/07/2019 11:01:30 57.98 58.2 63.96 72.1 80 84.9 68.85 69.05 71.01 73.7 79.7 86.4
23/07/2019 11:01:31 58.01 58.13 63.96 72.1 80 84.9 69.13 69.13 71.01 73.7 79.7 86.4
23/07/2019 11:01:32 63.54 62.71 63.96 72.1 80 84.9 70.8 70.4 71.01 73.7 79.7 86.4
23/07/2019 11:01:33 59.84 62.37 63.96 72.1 79.9 84.9 70.23 70.48 71.01 73.7 79.7 86.4
23/07/2019 11:01:34 58.3 60.98 63.96 72 79.9 84.9 68.99 70.3 71.01 73.7 79.7 86.4
23/07/2019 11:01:35 58.22 59.45 63.96 72 79.9 84.9 69.47 69.63 71.01 73.7 79.7 86.4
23/07/2019 11:01:36 58.08 58.76 63.96 72 79.9 84.9 68.97 69.47 71.01 73.7 79.7 86.4
23/07/2019 11:01:37 58.32 58.65 63.96 72 79.9 84.9 68.36 69.14 71.01 73.7 79.7 86.4
23/07/2019 11:01:38 59.52 59.26 63.96 72 79.9 84.9 70.46 69.95 71.01 73.7 79.7 86.4
23/07/2019 11:01:39 58.99 59.37 63.96 72 79.8 84.9 69.88 70.17 71.01 73.7 79.6 86.4
23/07/2019 11:01:40 58.78 59.03 63.96 72 79.8 84.9 69.64 69.82 71.01 73.7 79.6 86.4
23/07/2019 11:01:41 58.91 58.99 63.96 72 79.8 84.9 70.15 70.27 71.01 73.7 79.6 86.4
23/07/2019 11:01:42 58.81 59.31 63.96 72 79.8 84.9 68.72 69.96 71.01 73.7 79.6 86.4
23/07/2019 11:01:43 58.97 58.96 63.96 72 79.8 84.9 70.12 69.9 71.01 73.7 79.6 86.4
23/07/2019 11:01:44 60.89 60.28 63.96 72 79.8 84.9 70.83 70.86 71.01 73.7 79.6 86.4
23/07/2019 11:01:45 59.19 60.28 63.96 72 79.8 84.9 69.86 70.28 71.01 73.7 79.6 86.4
23/07/2019 11:01:46 59.12 59.95 63.96 72 79.8 84.9 69.41 70.15 71.01 73.7 79.6 86.4
23/07/2019 11:01:47 59.5 59.52 63.96 72 79.7 84.9 69.82 69.97 70.94 73.7 79.6 86.4
23/07/2019 11:01:48 58.61 59.51 63.96 72 79.7 84.9 69.33 69.85 70.86 73.7 79.6 86.4
23/07/2019 11:01:49 59.32 59.21 63.96 72 79.7 84.9 69.7 69.69 70.86 73.7 79.6 86.4
23/07/2019 11:01:50 60.25 59.87 63.96 72 79.7 84.9 70.98 70.56 70.86 73.7 79.5 86.4
23/07/2019 11:01:51 58.78 59.85 63.96 72 79.7 84.9 69.79 70.5 70.86 73.7 79.5 86.4
23/07/2019 11:01:52 61.29 60.79 63.96 72 79.7 84.9 71.5 71.2 71.2 73.6 79.5 86.4
23/07/2019 11:01:53 61.88 61.54 63.96 72 79.7 84.9 72.43 72.03 72.03 73.7 79.5 86.4
23/07/2019 11:01:54 59.23 61.39 62.71 72 79.7 84.9 70.04 71.92 72.03 73.7 79.5 86.4
23/07/2019 11:01:55 59.52 60.11 62.71 72 79.7 84.9 69.4 70.82 72.03 73.7 79.5 86.4
23/07/2019 11:01:56 58.67 59.8 62.71 71.9 79.7 84.9 68.58 69.91 72.03 73.6 79.5 86.4
23/07/2019 11:01:57 58.75 59.05 62.71 71.9 79.7 84.9 68.61 69.23 72.03 73.6 79.5 86.4
23/07/2019 11:01:58 58.27 59.08 62.71 71.9 79.7 84.9 68.68 68.96 72.03 73.6 79.5 86.4
23/07/2019 11:01:59 58.82 58.91 62.71 71.9 79.7 84.9 68.75 68.96 72.03 73.6 79.5 86.4
23/07/2019 11:02:00 58.38 58.69 62.71 71.9 79.7 84.9 68.87 68.88 72.03 73.6 79.5 86.4
23/07/2019 11:02:01 58.02 58.49 62.71 71.9 79.7 84.9 69.28 69.37 72.03 73.6 79.5 86.4
23/07/2019 11:02:02 58.6 58.64 62.37 71.9 79.7 84.9 68.96 69.24 72.03 73.6 79.5 86.4
23/07/2019 11:02:03 59.74 59.51 61.54 71.9 79.7 84.9 69.11 69.13 72.03 73.6 79.5 86.4
23/07/2019 11:02:04 60.21 60.19 61.54 71.8 79.7 84.9 69.92 69.66 72.03 73.5 79.5 86.4
23/07/2019 11:02:05 59.71 60.04 61.54 71.7 79.7 84.9 69.55 69.68 72.03 73.5 79.5 86.4
23/07/2019 11:02:06 60.02 60.07 61.54 71.6 79.7 84.9 69.17 69.87 72.03 73.4 79.5 86.4
23/07/2019 11:02:07 59.72 59.88 61.54 71.3 79.7 84.9 69.01 69.35 72.03 73.3 79.5 86.4
23/07/2019 11:02:08 58.39 60 61.54 71.1 79.7 84.9 68.76 69.3 72.03 73.1 79.5 86.4
23/07/2019 11:02:09 59.95 59.95 61.54 70.9 79.7 84.9 69.07 69.02 72.03 73 79.5 86.4
23/07/2019 11:02:10 58.45 59.57 61.54 70.9 79.7 84.9 69.01 69.1 72.03 73 79.5 86.4
23/07/2019 11:02:11 59.93 59.62 61.54 70.7 79.7 84.9 68.95 69.19 72.03 72.9 79.5 86.4
23/07/2019 11:02:12 58.49 59.66 61.54 70.7 79.7 84.9 68.98 69.11 72.03 72.9 79.5 86.4
23/07/2019 11:02:13 59.93 59.74 61.54 70.7 79.7 84.9 70.16 69.94 72.03 72.9 79.5 86.4
23/07/2019 11:02:14 63.14 62.74 62.74 70.7 79.7 84.9 70.12 70.21 72.03 72.9 79.5 86.4
23/07/2019 11:02:15 60.34 62.5 62.74 70.6 79.7 84.9 70.32 70.41 72.03 72.9 79.5 86.4
23/07/2019 11:02:16 58.98 61.39 62.74 70.6 79.7 84.9 68.95 70.29 72.03 72.9 79.5 86.4
23/07/2019 11:02:17 59.57 60.03 62.74 70.6 79.7 84.9 69.42 69.53 72.03 72.8 79.5 86.4
23/07/2019 11:02:18 60.07 60.17 62.74 70.6 79.6 84.9 69.65 69.84 72.03 72.8 79.4 86.4
23/07/2019 11:02:19 58.64 59.87 62.74 70.6 79.6 84.9 68.68 69.56 72.03 72.8 79.4 86.4
23/07/2019 11:02:20 58.25 59.13 62.74 70.6 79.6 84.9 68.69 69.02 72.03 72.8 79.4 86.4
23/07/2019 11:02:21 57.63 58.56 62.74 70.6 79.6 84.9 68.66 68.89 72.03 72.8 79.4 86.4
23/07/2019 11:02:22 58.39 58.24 62.74 70.5 79.6 84.9 68.6 68.94 72.03 72.8 79.4 86.4
23/07/2019 11:02:23 62.16 61.71 62.74 70.5 79.6 84.9 69.36 69.08 71.92 72.8 79.4 86.4
23/07/2019 11:02:24 57.43 60.22 62.74 70.5 79.6 84.9 68.85 69.11 70.82 72.8 79.4 86.4
23/07/2019 11:02:25 59.55 59.51 62.74 70.5 79.6 84.9 68.4 69.1 70.41 72.8 79.4 86.4
23/07/2019 11:02:26 71.92 71.45 71.45 70.5 79.6 84.9 73.37 73.03 73.03 72.8 79.4 86.4
23/07/2019 11:02:27 65.72 71.49 71.49 70.5 79.6 84.9 70.06 73.08 73.08 72.8 79.4 86.4
23/07/2019 11:02:28 59.01 68.65 71.49 70.4 79.6 84.9 68.38 71.31 73.08 72.7 79.4 86.4
23/07/2019 11:02:29 62.26 65.1 71.49 70.4 79.6 84.9 69.29 69.75 73.08 72.7 79.4 86.4
23/07/2019 11:02:30 61.64 64.11 71.49 70.4 79.6 84.9 69.6 69.76 73.08 72.7 79.4 86.4
23/07/2019 11:02:31 66.97 66.59 71.49 70.4 79.6 84.9 70.93 70.83 73.08 72.7 79.4 86.4
23/07/2019 11:02:32 70.99 70.38 71.49 70.4 79.6 84.9 73.37 72.82 73.08 72.7 79.4 86.4
23/07/2019 11:02:33 59.86 69.68 71.49 70.4 79.6 84.9 69.01 72.55 73.08 72.7 79.4 86.4
23/07/2019 11:02:34 67.95 68.05 71.49 70.4 79.6 84.9 71.2 71.37 73.08 72.7 79.4 86.4
23/07/2019 11:02:35 70.29 70.1 71.49 70.2 79.6 84.9 72.18 72.22 73.08 72.6 79.4 86.4
23/07/2019 11:02:36 70.37 70.59 71.49 70.2 79.6 84.9 72.52 72.58 73.08 72.6 79.4 86.4
23/07/2019 11:02:37 62.83 70.25 71.49 70.2 79.6 84.9 69.74 72.36 73.08 72.6 79.4 86.4
23/07/2019 11:02:38 58.98 67.18 71.49 70.2 79.6 84.9 68.54 70.9 73.08 72.6 79.4 86.4
23/07/2019 11:02:39 68.24 67.8 71.49 70.2 79.6 84.9 70.99 70.92 73.08 72.6 79.4 86.4
23/07/2019 11:02:40 59.66 66.12 71.49 70.1 79.6 84.9 68.66 70.09 73.08 72.5 79.4 86.4
23/07/2019 11:02:41 68.14 68.03 71.49 70.2 79.6 84.9 70.42 70.52 73.08 72.5 79.4 86.4
23/07/2019 11:02:42 58.49 67.98 71.49 70.2 79.6 84.9 68.75 70.48 73.08 72.5 79.4 86.4
23/07/2019 11:02:43 68.19 68.19 71.49 70.2 79.6 84.9 70.99 71.02 73.08 72.5 79.4 86.4
23/07/2019 11:02:44 63.67 68.24 71.49 67.9 79.6 84.9 69.08 71.04 73.08 71.5 79.4 86.4
23/07/2019 11:02:45 59.92 65.62 71.49 67.3 79.6 84.9 68.91 69.8 73.08 71.3 79.3 86.4
23/07/2019 11:02:46 62.8 63.2 71.49 67 79.5 84.9 69.7 69.67 73.08 71.2 79.3 86.4
23/07/2019 11:02:47 60.12 63.15 71.49 66.8 79.5 84.9 69.14 69.62 73.08 71.1 79.3 86.4
23/07/2019 11:02:48 60.11 61.95 71.49 66.4 79.3 84.9 69.07 69.51 73.08 71 79.1 86.4
23/07/2019 11:02:49 62.37 62.76 71.49 66.1 79.1 84.9 69.26 69.56 73.08 70.9 79 86.4
23/07/2019 11:02:50 58.89 61.12 71.49 65.8 78.7 84.9 68.31 69.17 73.08 70.8 78.8 86.4
23/07/2019 11:02:51 61.56 61.68 71.49 65.4 78.6 84.9 68.79 68.89 73.08 70.7 78.7 86.4
23/07/2019 11:02:52 58.8 61.2 71.49 65.3 78.5 84.9 68.99 69.08 73.08 70.7 78.6 86.4
23/07/2019 11:02:53 65.11 64.65 71.49 65.3 78.4 84.9 70.56 70.15 73.08 70.7 78.5 86.4
23/07/2019 11:02:54 69.91 69.14 71.49 65.4 78.3 84.9 72.29 71.75 73.08 70.7 78.5 86.4
23/07/2019 11:02:55 62.44 67.74 71.49 65.4 78.2 84.9 70.06 71.33 73.08 70.7 78.4 86.4
23/07/2019 11:02:56 61.15 65.02 71.49 65.2 78.1 84.9 69.65 70.46 73.08 70.6 78.3 86.4
23/07/2019 11:02:57 64.51 64.42 70.59 65.2 78 84.9 70.44 70.47 72.82 70.6 78.3 86.4
23/07/2019 11:02:58 62.11 64.48 70.59 65.2 78 84.9 69.21 70.5 72.82 70.6 78.3 86.4
23/07/2019 11:02:59 64.88 65.42 70.59 64.9 78 84.9 70.73 70.78 72.82 70.5 78.3 86.4
23/07/2019 11:03:00 63.24 64.05 70.59 64.9 78 84.9 70.52 70.68 72.82 70.5 78.3 86.4
23/07/2019 11:03:01 60.89 63.29 70.59 64.9 78 84.9 69.15 70.3 72.82 70.5 78.2 86.4
23/07/2019 11:03:02 60.51 61.97 70.59 64.9 78 84.9 69.28 69.59 72.58 70.5 78.2 86.4
23/07/2019 11:03:03 59.84 61.15 70.59 64.9 78 84.9 68.78 69.5 72.58 70.5 78.2 86.4
23/07/2019 11:03:04 59.41 60.37 70.59 64.7 78 84.9 68.67 68.98 72.58 70.5 78.2 86.4
23/07/2019 11:03:05 59.95 60 70.59 64.6 77.9 84.9 68.78 68.99 72.58 70.5 78.2 86.4
23/07/2019 11:03:06 58.85 59.89 70.25 64.6 77.9 84.9 68.72 68.91 72.36 70.5 78.2 86.4
23/07/2019 11:03:07 59.18 59.32 69.14 64.6 77.9 84.9 69.04 69.01 71.75 70.5 78.2 86.4
23/07/2019 11:03:08 59.5 59.72 69.14 64.6 77.9 84.9 68.78 68.99 71.75 70.5 78.2 86.4
23/07/2019 11:03:09 58.39 59.33 69.14 64.6 77.9 84.9 68.52 68.87 71.75 70.4 78.1 86.4
23/07/2019 11:03:10 63.48 62.98 69.14 64.6 77.9 84.9 69.37 69.49 71.75 70.4 78.1 86.4
23/07/2019 11:03:11 65.49 65.24 69.14 64.6 77.9 84.9 69.85 69.81 71.75 70.4 78.1 86.4
23/07/2019 11:03:12 59.16 63.82 69.14 64.6 77.9 84.9 68.48 69.33 71.75 70.4 78.1 86.4
23/07/2019 11:03:13 58.6 61.55 69.14 64.6 77.9 84.9 69.22 69.18 71.75 70.4 78.1 86.4
23/07/2019 11:03:14 57.94 59.83 69.14 64.6 77.9 84.9 68.59 69.18 71.75 70.4 78.1 86.4
23/07/2019 11:03:15 59.94 59.91 69.14 64.6 77.9 84.9 68.78 68.88 71.75 70.4 78.1 86.4
23/07/2019 11:03:16 57.96 59.68 69.14 64.6 77.9 84.9 68.25 69.01 71.75 70.4 78.1 86.4
23/07/2019 11:03:17 59.48 59.26 69.14 64.6 77.9 84.9 69.17 68.93 71.75 70.4 78.1 86.4
23/07/2019 11:03:18 64.3 63.62 69.14 64.4 77.8 84.9 69.74 69.71 71.75 70.4 78.1 86.4
23/07/2019 11:03:19 61.2 63.62 69.14 64.1 77.8 84.9 69.45 69.71 71.75 70.3 78.1 86.4
23/07/2019 11:03:20 64.83 64.26 69.14 63.9 77.8 84.9 69.63 69.8 71.75 70.3 78.1 86.4
23/07/2019 11:03:21 62.51 64.03 69.14 63.8 77.7 84.9 69.16 69.61 71.75 70.3 78 86.4
23/07/2019 11:03:22 63.04 63.39 69.14 63.8 77.7 84.9 69.66 69.67 71.75 70.3 78 86.4
23/07/2019 11:03:23 63.88 64.15 69.14 63.7 77.7 84.9 70.63 70.54 71.75 70.2 78 86.4
23/07/2019 11:03:24 83.43 82.92 82.92 64.9 77.8 84.9 86.12 85.54 85.54 70.8 78 86.4
23/07/2019 11:03:25 62.77 81.22 82.92 64.9 77.8 84.9 69.2 83.95 85.54 70.8 78 86.4
23/07/2019 11:03:26 63.67 77.08 82.92 64.9 77.8 84.9 70.23 79.94 85.54 70.8 78 86.4
23/07/2019 11:03:27 64.58 73.14 82.92 64.9 77.8 84.9 69.88 76.41 85.54 70.8 78 86.4
23/07/2019 11:03:28 64.69 69.81 82.92 64.9 77.7 84.9 69.76 73.53 85.54 70.8 78 86.4
23/07/2019 11:03:29 64.08 67.33 82.92 64.9 77.7 84.9 69.79 71.55 85.54 70.8 77.9 86.4
23/07/2019 11:03:30 64.05 65.7 82.92 64.9 77.6 84.9 69.4 70.54 85.54 70.8 77.9 86.4
23/07/2019 11:03:31 63.83 64.82 82.92 64.8 77.6 84.9 69.12 69.83 85.54 70.7 77.9 86.4
23/07/2019 11:03:32 61.17 63.97 82.92 64.6 77.6 84.9 68.4 69.43 85.54 70.6 77.9 86.4
23/07/2019 11:03:33 65.68 64.73 82.92 64.6 77.6 84.9 70.01 69.74 85.54 70.6 77.9 86.4
23/07/2019 11:03:34 62.23 64.69 82.92 64.6 77.6 84.9 69.76 69.86 85.54 70.6 77.9 86.4
23/07/2019 11:03:35 60.37 63.4 82.92 64.6 77.6 84.9 68.9 69.81 85.54 70.6 77.9 86.4
23/07/2019 11:03:36 60.45 61.76 82.92 64.5 77.6 84.9 69.39 69.48 85.54 70.6 77.8 86.4
23/07/2019 11:03:37 59.66 61.01 82.92 64.5 77.6 84.9 68.6 69.41 85.54 70.6 77.8 86.4
23/07/2019 11:03:38 58.68 60.25 82.92 64.4 77.6 84.9 68.41 69.06 85.54 70.5 77.8 86.4
23/07/2019 11:03:39 63.96 62.75 82.92 64.3 77.5 84.9 69.73 69.45 85.54 70.5 77.8 86.4
23/07/2019 11:03:40 58.29 62.11 82.92 64.3 77.5 84.9 68.44 69.24 85.54 70.5 77.8 86.4
23/07/2019 11:03:41 66.53 65.71 82.92 64.3 77.5 84.9 70.68 70.18 85.54 70.5 77.8 86.4
23/07/2019 11:03:42 59.48 64.82 82.92 64.3 77.5 84.9 68.68 69.91 85.54 70.5 77.8 86.4
23/07/2019 11:03:43 61.94 62.39 82.92 64.3 77.5 84.9 69.4 69.43 85.54 70.5 77.7 86.4
23/07/2019 11:03:44 60.26 62.32 82.92 64.3 77.5 84.9 69.59 69.71 85.54 70.5 77.7 86.4
23/07/2019 11:03:45 61.52 61.89 82.92 64.3 77.5 84.9 68.93 69.46 85.54 70.5 77.7 86.4
23/07/2019 11:03:46 59.89 61.32 82.92 64.3 77.5 84.9 69.22 69.33 85.54 70.5 77.7 86.4
23/07/2019 11:03:47 58.69 60.73 82.92 64.3 77.5 84.9 69.02 69.29 85.54 70.5 77.7 86.4
23/07/2019 11:03:48 59.92 60.12 82.92 64.3 77.5 84.9 69.13 69.2 85.54 70.5 77.7 86.4
23/07/2019 11:03:49 60.69 60.67 82.92 64.3 77.5 84.9 77.34 76.13 85.54 70.5 77.7 86.4
23/07/2019 11:03:50 61.26 61.11 82.92 64.3 77.5 84.9 70.85 74.54 85.54 70.6 77.7 86.4
23/07/2019 11:03:51 59.23 61.11 82.92 64.2 77.5 84.9 69.69 72.68 85.54 70.5 77.7 86.4
23/07/2019 11:03:52 59.91 60.47 82.92 64.1 77.5 84.9 68.68 71.09 85.54 70.5 77.7 86.3
23/07/2019 11:03:53 58.41 59.89 82.92 64.1 77.5 84.9 68.64 69.72 85.54 70.5 77.7 86.3
23/07/2019 11:03:54 64.16 63.32 81.22 64.1 77.5 84.9 70.02 69.86 83.95 70.5 77.7 86.3
23/07/2019 11:03:55 65.34 65.21 77.08 64.1 77.5 84.9 70.15 70.2 79.94 70.5 77.7 86.3
23/07/2019 11:03:56 64.97 65.59 73.14 64.1 77.5 84.9 70.31 70.36 76.41 70.5 77.7 86.3
23/07/2019 11:03:57 63.22 65.38 69.81 64.1 77.5 84.9 70.06 70.7 76.13 70.5 77.7 86.3
23/07/2019 11:03:58 66.26 66.27 67.33 64.1 77.4 84.9 70.1 70.32 76.13 70.5 77.5 86.3
23/07/2019 11:03:59 61.67 64.87 66.27 64.1 77.4 84.9 69.07 69.96 76.13 70.5 77.5 86.3
23/07/2019 11:04:00 61.55 63.76 66.27 64.1 77.4 84.9 69.1 69.71 76.13 70.5 77.5 86.3
23/07/2019 11:04:01 59.14 61.76 66.27 64.1 77.4 84.9 69.03 69.31 76.13 70.5 77.5 86.3
23/07/2019 11:04:02 59.75 60.9 66.27 64.1 77.3 84.9 69.93 69.67 76.13 70.5 77.5 86.3
23/07/2019 11:04:03 63.76 63.31 66.27 64.1 77.3 84.9 69.93 69.97 76.13 70.5 77.5 86.3
23/07/2019 11:04:04 67.6 67.15 67.15 64.2 77.3 84.9 72.13 71.8 76.13 70.5 77.5 86.3
23/07/2019 11:04:05 60.37 66.4 67.15 64.2 76.9 84.9 69.87 71.43 76.13 70.5 77.2 86.3
23/07/2019 11:04:06 60.47 63.58 67.15 64.2 76.9 84.9 69.26 70.51 76.13 70.5 77.2 86.3
23/07/2019 11:04:07 57.35 61.77 67.15 64.2 76.9 84.9 69.07 69.75 76.13 70.5 77.2 86.3
23/07/2019 11:04:08 57.85 59.59 67.15 64.2 76.9 84.9 69.62 69.76 76.13 70.5 77.2 86.3
23/07/2019 11:04:09 58.2 58.63 67.15 64.2 76.9 84.9 69.27 69.6 76.13 70.5 77.2 86.3
23/07/2019 11:04:10 59.21 59.05 67.15 64.2 76.9 84.9 69.38 69.46 76.13 70.5 77.2 86.3
23/07/2019 11:04:11 61.14 60.75 67.15 64.2 76.9 84.9 69.98 69.99 76.13 70.5 77.1 86.3
23/07/2019 11:04:12 60.12 60.69 67.15 64.2 76.9 84.9 70.03 70.08 76.13 70.5 77.1 86.3
23/07/2019 11:04:13 62.04 62.22 67.15 64.2 76.9 84.9 69.22 70.21 76.13 70.5 77.1 86.3
23/07/2019 11:04:14 59.9 61.1 67.15 64.2 76.8 84.9 69.35 69.49 76.13 70.5 77.1 86.3
23/07/2019 11:04:15 59.89 60.54 67.15 64.2 76.8 84.9 69.62 69.76 76.13 70.5 77.1 86.3
23/07/2019 11:04:16 63.85 63.08 67.15 64.2 76.8 84.9 70.89 70.39 76.13 70.5 77.1 86.3
23/07/2019 11:04:17 59.23 63.17 67.15 64.2 76.7 84.9 69.87 70.4 76.13 70.5 77 86.3
23/07/2019 11:04:18 57.54 60.91 67.15 64.2 76.7 84.9 69.9 70.21 76.13 70.5 77 86.3
23/07/2019 11:04:19 57.5 59.14 67.15 64.2 76.7 84.9 69.85 70.03 74.54 70.5 77 86.3
23/07/2019 11:04:20 59.56 59.15 67.15 64.2 76.7 84.9 70.32 70.26 72.68 70.5 77 86.3
23/07/2019 11:04:21 58.62 59.14 67.15 64.1 76.7 84.9 69.79 70.42 71.8 70.4 77 86.3
23/07/2019 11:04:22 58.16 58.79 67.15 64.1 76.7 84.9 70.19 70.36 71.8 70.4 77 86.3
23/07/2019 11:04:23 58.56 58.63 67.15 64.1 76.7 84.9 70.41 70.42 71.8 70.4 76.9 86.3
23/07/2019 11:04:24 58.09 58.6 67.15 64.1 76.7 84.9 69.82 70.63 71.8 70.4 76.9 86.3
23/07/2019 11:04:25 58.88 58.69 67.15 64.1 76.7 84.9 71.21 70.97 71.8 70.4 76.9 86.3
23/07/2019 11:04:26 59.48 59.27 67.15 64.1 76.7 84.9 70.63 71.2 71.8 70.4 76.9 86.3
23/07/2019 11:04:27 61.11 60.62 67.15 64.1 76.7 84.9 70.56 70.85 71.8 70.4 76.9 86.3
23/07/2019 11:04:28 69.58 68.98 68.98 64.2 76.7 84.9 73 72.8 72.8 70.5 76.9 86.3
23/07/2019 11:04:29 58.55 66.85 68.98 64.2 76.7 84.9 71.11 72.01 72.8 70.5 76.9 86.3
23/07/2019 11:04:30 58.86 63.55 68.98 64.2 76.7 84.9 70.38 71.31 72.8 70.5 76.9 86.3
23/07/2019 11:04:31 62.26 62.29 68.98 64.2 76.7 84.9 70.3 70.85 72.8 70.5 76.9 86.3
23/07/2019 11:04:32 60.34 62.24 68.98 64.2 76.7 84.9 69.57 70.46 72.8 70.4 76.9 86.3
23/07/2019 11:04:33 58.6 61.17 68.98 64.2 76.7 84.9 68.68 69.97 72.8 70.4 76.9 86.3
23/07/2019 11:04:34 64.31 63.88 68.98 64.2 76.7 84.9 70.49 70.41 72.8 70.4 76.9 86.3
23/07/2019 11:04:35 62.31 64.33 68.98 64.2 76.6 84.9 69.59 70.66 72.8 70.4 76.9 86.3
23/07/2019 11:04:36 64.99 64.7 68.98 64.2 76.6 84.9 70.8 70.62 72.8 70.4 76.9 86.3
23/07/2019 11:04:37 71.06 70.83 70.83 64.2 76.6 84.9 72.82 72.87 72.87 70.5 76.9 86.3
23/07/2019 11:04:38 62.45 69.22 70.83 64.2 76.6 84.9 69.57 71.89 72.87 70.4 76.9 86.3
23/07/2019 11:04:39 63.58 66.29 70.83 64.2 76.6 84.9 70.37 70.6 72.87 70.4 76.9 86.3
23/07/2019 11:04:40 59.14 64.79 70.83 64.2 76.6 84.9 68.46 70.5 72.87 70.4 76.9 86.3
23/07/2019 11:04:41 64.69 64.2 70.83 64.2 76.6 84.9 70.18 70.01 72.87 70.4 76.9 86.3
23/07/2019 11:04:42 65.02 65.59 70.83 64.2 76.6 84.9 70.29 70.52 72.87 70.4 76.9 86.3
23/07/2019 11:04:43 58.59 64.49 70.83 64.2 76.6 84.9 68.67 70.07 72.87 70.4 76.9 86.3
23/07/2019 11:04:44 67.66 67.44 70.83 64.2 76.6 84.9 70.45 70.46 72.87 70.4 76.9 86.3
23/07/2019 11:04:45 63.7 67.49 70.83 64.2 76.6 84.9 69.27 70.47 72.87 70.4 76.8 86.3
23/07/2019 11:04:46 69.15 69.03 70.83 64.3 76.5 84.9 72.05 71.63 72.87 70.4 76.8 86.3
23/07/2019 11:04:47 67.69 68.18 70.83 64.3 76.5 84.9 71.18 71.36 72.87 70.4 76.8 86.3
23/07/2019 11:04:48 68.44 69.05 70.83 64.3 76.5 84.9 70.82 71.44 72.87 70.4 76.7 86.3
23/07/2019 11:04:49 63.58 68.48 70.83 64.3 76.4 84.9 69.72 71.07 72.87 70.4 76.7 86.3
23/07/2019 11:04:50 63.13 66.16 70.83 64.3 76.4 84.9 69.55 70.31 72.87 70.4 76.7 86.3
23/07/2019 11:04:51 67.26 67.05 70.83 64.3 76.4 84.9 70.45 70.54 72.87 70.4 76.7 86.3
23/07/2019 11:04:52 59.57 66.03 70.83 64.3 76.3 84.9 68.61 70.06 72.87 70.4 76.6 86.3
23/07/2019 11:04:53 59.59 63.16 70.83 64.3 76.3 84.9 69 69.17 72.87 70.4 76.6 86.3
23/07/2019 11:04:54 72.46 71.43 71.43 64.4 76.3 84.9 73.55 72.81 72.87 70.5 76.6 86.3
23/07/2019 11:04:55 65.44 69.94 71.43 64.4 76.3 84.9 70.07 71.97 72.87 70.5 76.6 86.3
23/07/2019 11:04:56 63.39 68.2 71.43 64.3 76.3 84.9 70.26 71.09 72.87 70.4 76.6 86.3
23/07/2019 11:04:57 57.82 65.19 71.43 64 76.2 84.9 68.27 70.41 72.87 70.4 76.6 86.3
23/07/2019 11:04:58 58.08 62.1 71.43 64 76.2 84.9 68.93 69.22 72.87 70.4 76.5 86.3
23/07/2019 11:04:59 57.49 60.07 71.43 63.9 76.2 84.9 69.18 69.29 72.87 70.3 76.5 86.3
23/07/2019 11:05:00 58.62 58.82 71.43 63.9 76.2 84.9 68.65 69.14 72.87 70.3 76.5 86.3
23/07/2019 11:05:01 57.79 58.71 71.43 63.9 76.2 84.9 69.15 69.14 72.87 70.3 76.5 86.3
23/07/2019 11:05:02 57.59 58.16 71.43 63.9 76.2 84.9 68.33 69.07 72.87 70.3 76.5 86.3
23/07/2019 11:05:03 60.07 59.8 71.43 63.9 76.2 84.9 69.49 69.26 72.87 70.3 76.5 86.3
23/07/2019 11:05:04 58.92 60.01 71.43 63.9 76.1 84.9 68.3 69.26 72.87 70.3 76.4 86.3
23/07/2019 11:05:05 58.1 59.09 71.43 63.9 76.1 84.9 68.77 68.9 72.87 70.3 76.4 86.3
23/07/2019 11:05:06 69.7 69.02 71.43 64 76.1 84.9 72.14 71.68 72.87 70.3 76.4 86.3
23/07/2019 11:05:07 58.92 68.17 71.43 64 76.1 84.9 68.9 71.3 72.81 70.3 76.4 86.3
23/07/2019 11:05:08 68.88 68.53 71.43 64 76.1 84.9 71.61 71.51 72.81 70.4 76.4 86.3
23/07/2019 11:05:09 60.29 67.62 71.43 64 76.1 84.9 69.34 70.95 72.81 70.4 76.4 86.3
23/07/2019 11:05:10 58.65 64.62 71.43 64 76.1 84.9 68.52 70.15 72.81 70.4 76.4 86.3
23/07/2019 11:05:11 61.78 62.55 71.43 63.9 76.1 84.9 69.03 69.39 72.81 70.3 76.4 86.3
23/07/2019 11:05:12 62.71 62.78 71.43 63.9 76.1 84.9 69.14 69.21 72.81 70.3 76.4 86.3
23/07/2019 11:05:13 63.83 63.89 71.43 63.9 76.1 84.9 70.87 70.62 72.81 70.3 76.4 86.3
23/07/2019 11:05:14 60.6 63.81 71.43 63.9 76.1 84.8 69.27 70.61 72.81 70.3 76.4 86.3
23/07/2019 11:05:15 63.93 63.87 71.43 63.9 76.1 84.8 69.68 69.84 72.81 70.3 76.4 86.3
23/07/2019 11:05:16 61.12 64.01 71.43 63.9 76.1 84.8 69.56 70.2 72.81 70.3 76.4 86.3
23/07/2019 11:05:17 57.78 62.12 71.43 63.9 76.1 84.8 68.41 69.55 72.81 70.3 76.4 86.3
23/07/2019 11:05:18 58.52 59.93 71.43 63.9 76.1 84.8 69.15 69.17 72.81 70.3 76.4 86.3
23/07/2019 11:05:19 58.86 59.33 71.43 63.9 76.1 84.8 68.75 69.11 72.81 70.3 76.4 86.3
23/07/2019 11:05:20 57.07 59.3 71.43 63.9 76.1 84.8 68.23 68.99 72.81 70.3 76.4 86.3
23/07/2019 11:05:21 59.35 59.3 71.43 63.9 76.1 84.8 68.71 68.89 72.81 70.3 76.4 86.3
23/07/2019 11:05:22 57.64 58.88 71.43 63.9 76.1 84.8 68.71 68.77 72.81 70.3 76.4 86.3
23/07/2019 11:05:23 61.43 60.8 71.43 63.9 76.1 84.8 69.73 69.44 72.81 70.3 76.4 86.3
23/07/2019 11:05:24 60.75 60.91 69.94 63.9 76 84.8 69.21 69.58 71.97 70.3 76.2 86.3
23/07/2019 11:05:25 61.68 61.46 69.02 64 76 84.8 68.97 69.31 71.68 70.3 76.2 86.3
23/07/2019 11:05:26 59.18 61.33 69.02 64 75.9 84.8 68.48 69.11 71.68 70.3 76.2 86.2
23/07/2019 11:05:27 62.65 62.28 69.02 63.9 75.9 84.8 69.53 69.35 71.68 70.3 76.2 86.2
23/07/2019 11:05:28 62.08 62.58 69.02 64 75.9 84.8 69.34 69.37 71.68 70.3 76.2 86.2
23/07/2019 11:05:29 61.03 62.61 69.02 64 75.9 84.8 69.36 69.48 71.68 70.3 76.2 86.2
23/07/2019 11:05:30 61.71 62.29 69.02 64 75.9 84.8 69.6 69.69 71.68 70.3 76.2 86.2
23/07/2019 11:05:31 58.25 61.9 69.02 64 75.9 84.8 68.55 69.62 71.68 70.3 76.2 86.2
23/07/2019 11:05:32 56.9 59.99 69.02 64 75.9 84.8 68.2 69.01 71.68 70.3 76.2 86.2
23/07/2019 11:05:33 59.75 59.46 69.02 64 75.9 84.8 69.02 68.97 71.68 70.3 76.2 86.2
23/07/2019 11:05:34 57.73 59.41 69.02 64 75.9 84.8 68.4 68.95 71.68 70.3 76.2 86.2
23/07/2019 11:05:35 58.21 58.52 69.02 64 75.9 84.7 68.45 68.68 71.68 70.3 76.2 86.2
23/07/2019 11:05:36 58.42 58.61 68.53 64 75.9 84.7 68.79 68.9 71.51 70.3 76.2 86.2
23/07/2019 11:05:37 58.53 58.6 68.53 64 75.9 84.7 68.72 68.75 71.51 70.3 76.2 86.2
23/07/2019 11:05:38 61.04 60.47 67.62 64 75.9 84.7 69.31 69.14 70.95 70.3 76.2 86.2
23/07/2019 11:05:39 60.14 60.54 64.62 64 75.9 84.7 69.45 69.57 70.62 70.3 76.2 86.2
23/07/2019 11:05:40 59.55 60.26 64.01 64 75.9 84.7 69.02 69.35 70.62 70.3 76.2 86.2
23/07/2019 11:05:41 63.73 63.27 64.01 64 75.9 84.7 69.63 69.76 70.62 70.3 76.2 86.2
23/07/2019 11:05:42 63.82 64.13 64.13 64 75.9 84.7 69.89 69.97 70.62 70.3 76.2 86.2
23/07/2019 11:05:43 62.91 64.18 64.18 64 75.9 84.7 69.9 70.18 70.61 70.3 76.2 86.2
23/07/2019 11:05:44 60.85 63.25 64.18 64 75.9 84.7 69.3 69.85 70.2 70.3 76.2 86.2
23/07/2019 11:05:45 61.24 62.07 64.18 64 75.9 84.7 69.36 69.61 70.2 70.3 76.1 86.2
23/07/2019 11:05:46 58.89 61.44 64.18 64 75.8 84.7 68.59 69.38 70.18 70.3 76.1 86.2
23/07/2019 11:05:47 59.84 60.12 64.18 64 75.8 84.7 69.23 69.16 70.18 70.3 76.1 86.2
23/07/2019 11:05:48 59.78 59.96 64.18 64 75.8 84.7 68.89 69.28 70.18 70.3 76.1 86.1
23/07/2019 11:05:49 66.88 65.6 65.6 64 75.8 84.7 70.8 70.24 70.24 70.3 76.1 86.1
23/07/2019 11:05:50 63.37 65.04 65.6 64 75.8 84.7 69.77 70.31 70.31 70.3 76.1 86.1
23/07/2019 11:05:51 62.77 63.98 65.6 64 75.8 84.7 69.32 69.86 70.31 70.3 76.1 86.1
23/07/2019 11:05:52 60.83 63 65.6 64 75.8 84.7 69.26 69.65 70.31 70.3 76.1 86.1
23/07/2019 11:05:53 60.67 62.12 65.6 64 75.8 84.6 69.27 69.42 70.31 70.3 76.1 86.1
23/07/2019 11:05:54 60.96 61.48 65.6 64 75.8 84.6 69.07 69.24 70.31 70.3 76.1 86.1
23/07/2019 11:05:55 65.23 64.62 65.6 64 75.8 84.6 70.32 70.05 70.31 70.3 76.1 86.1
23/07/2019 11:05:56 63.22 64.34 65.6 64 75.8 84.6 69.77 70.07 70.31 70.3 76.1 86.1
23/07/2019 11:05:57 58.81 64.04 65.6 64 75.8 84.6 68.7 69.98 70.31 70.3 76.1 86.1
23/07/2019 11:05:58 63.22 63.22 65.6 64.1 75.8 84.6 69.48 69.54 70.31 70.3 76.1 86.1
23/07/2019 11:05:59 60.37 62.98 65.6 64.1 75.8 84.6 70.59 70.33 70.33 70.4 76.1 86.1
23/07/2019 11:06:00 60.61 61.79 65.6 64.1 75.8 84.6 68.9 70.14 70.33 70.4 76.1 86.1
23/07/2019 11:06:01 59.31 60.94 65.6 64.1 75.8 84.6 68.98 69.43 70.33 70.4 76.1 86.1
23/07/2019 11:06:02 57.03 59.93 65.6 64.1 75.8 84.6 68.32 69.14 70.33 70.4 76.1 86.1
23/07/2019 11:06:03 58.02 58.44 65.6 64.1 75.8 84.6 68.87 68.99 70.33 70.4 76.1 86.1
23/07/2019 11:06:04 59.21 58.96 65.6 64.1 75.8 84.6 68.91 68.96 70.33 70.4 76.1 86.1
23/07/2019 11:06:05 58.11 58.71 65.6 64.1 75.8 84.6 68.3 68.95 70.33 70.3 76.1 86.1
23/07/2019 11:06:06 61.41 60.55 65.6 64.1 75.8 84.6 69.28 69.23 70.33 70.3 76.1 86.1
23/07/2019 11:06:07 63.55 63.14 65.6 64.1 75.8 84.6 69.97 69.75 70.33 70.3 76.1 86.1
23/07/2019 11:06:08 61.32 63.04 65.6 64.1 75.8 84.6 69.28 69.73 70.33 70.3 76.1 86
23/07/2019 11:06:09 62.33 62.41 65.6 64.1 75.8 84.6 69.23 69.54 70.33 70.3 76.1 86
23/07/2019 11:06:10 61.25 62.86 65.6 64.1 75.8 84.6 69.1 69.45 70.33 70.3 76.1 86
23/07/2019 11:06:11 72.62 71.77 71.77 64.2 75.8 84.6 73.97 73.23 73.23 70.4 76.1 86
23/07/2019 11:06:12 60 69.3 71.77 64.2 75.8 84.6 68.57 71.9 73.23 70.4 76.1 86
23/07/2019 11:06:13 61.28 65.9 71.77 64.2 75.8 84.6 69.57 70.25 73.23 70.4 76.1 86
23/07/2019 11:06:14 65.43 65.35 71.77 64.2 75.8 84.6 70.24 70.29 73.23 70.4 76.1 86
23/07/2019 11:06:15 63.86 65.76 71.77 64.2 75.8 84.6 69.93 70.39 73.23 70.4 76.1 86
23/07/2019 11:06:16 61.86 64.09 71.77 64.2 75.8 84.5 69.73 69.91 73.23 70.4 76 86
23/07/2019 11:06:17 61.69 63.07 71.77 64.2 75.8 84.5 69.37 69.9 73.23 70.4 76 86
23/07/2019 11:06:18 61.73 62.31 71.77 64.2 75.8 84.5 69.8 69.9 73.23 70.4 76 86
23/07/2019 11:06:19 63.79 63.48 71.77 64.2 75.8 84.5 70.33 70.28 73.23 70.4 76 86
23/07/2019 11:06:20 64.75 64.85 71.77 64.2 75.8 84.5 70.15 70.52 73.23 70.4 76 86
23/07/2019 11:06:21 70.41 69.87 71.77 64.3 75.8 84.5 72.25 72.09 73.23 70.4 76 86
23/07/2019 11:06:22 58.6 69.21 71.77 64.3 75.8 84.5 68.94 71.67 73.23 70.4 76 86
23/07/2019 11:06:23 58.12 65.52 71.77 64.3 75.8 84.5 69.2 70.15 73.23 70.4 76 86
23/07/2019 11:06:24 66.25 66.12 71.77 64.3 75.8 84.5 70.41 70.58 73.23 70.4 76 86
23/07/2019 11:06:25 62.98 65.66 71.77 64.3 75.8 84.5 68.79 70.3 73.23 70.4 76 86
23/07/2019 11:06:26 60.98 64.24 71.77 64.3 75.8 84.5 68.89 69.57 73.23 70.4 76 86
23/07/2019 11:06:27 63.67 63.5 71.77 64.3 75.8 84.5 69.28 69.36 73.23 70.4 76 86
23/07/2019 11:06:28 62.36 63.79 71.77 64.3 75.8 84.5 68.86 69.28 73.23 70.4 76 86
23/07/2019 11:06:29 60.37 62.3 71.77 64.3 75.8 84.5 68.71 69.14 73.23 70.4 76 86
23/07/2019 11:06:30 61.03 61.85 71.77 64.3 75.8 84.5 68.84 68.91 73.23 70.4 76 86
23/07/2019 11:06:31 64.4 64.13 71.77 64.3 75.8 84.5 69.57 69.44 73.23 70.4 76 86
23/07/2019 11:06:32 59.92 63.65 71.77 64.3 75.8 84.5 68.75 69.42 73.23 70.4 76 86
23/07/2019 11:06:33 59.88 61.57 71.77 64.3 75.8 84.5 68.86 69.08 73.23 70.4 76 86
23/07/2019 11:06:34 62.34 62.37 71.77 64.3 75.8 84.5 69.22 69.28 73.23 70.4 76 86
23/07/2019 11:06:35 59.28 62.07 71.77 64.3 75.8 84.5 68.31 69.09 73.23 70.4 76 86
23/07/2019 11:06:36 61.61 61.73 71.77 64.3 75.8 84.5 69.02 69.07 73.23 70.4 76 86
23/07/2019 11:06:37 60.03 61.56 71.77 64.3 75.8 84.5 69.44 69.39 73.23 70.4 76 86
23/07/2019 11:06:38 63.32 63.17 71.77 64.3 75.8 84.5 70.72 70.31 73.23 70.4 76 86
23/07/2019 11:06:39 61.94 62.31 71.77 64.3 75.8 84.5 70.66 70.53 73.23 70.4 76 86
23/07/2019 11:06:40 61.17 62.07 71.77 64.3 75.7 84.5 69.48 70.54 73.23 70.4 76 86
23/07/2019 11:06:41 63.01 62.82 69.87 64.4 75.7 84.5 70.53 70.4 72.09 70.4 76 86
23/07/2019 11:06:42 65.58 65.17 69.87 64.4 75.7 84.5 70.69 70.75 72.09 70.4 76 86
23/07/2019 11:06:43 63.73 65.11 69.87 64.4 75.7 84.5 69.88 70.6 72.09 70.4 76 86
23/07/2019 11:06:44 61.47 64.16 69.87 64.4 75.7 84.5 69.69 70.18 72.09 70.4 76 85.9
23/07/2019 11:06:45 62.52 62.74 69.87 64.4 75.7 84.5 69.88 70.07 72.09 70.4 76 85.9
23/07/2019 11:06:46 62.16 62.87 69.87 64.4 75.7 84.5 69.61 69.96 72.09 70.4 76 85.9
23/07/2019 11:06:47 60.7 62.28 69.87 64.4 75.7 84.5 69.83 69.87 72.09 70.4 75.9 85.9
23/07/2019 11:06:48 59.1 61.48 69.87 64.4 75.6 84.5 68.75 69.8 72.09 70.4 75.9 85.9
23/07/2019 11:06:49 63.28 62.84 69.87 64.4 75.6 84.5 69.27 69.34 72.09 70.4 75.9 85.9
23/07/2019 11:06:50 62.97 63.38 69.87 64.4 75.6 84.5 70.03 70 72.09 70.4 75.9 85.9
23/07/2019 11:06:51 64.36 63.92 69.21 64.4 75.6 84.5 69.99 70.09 71.67 70.4 75.9 85.9
23/07/2019 11:06:52 64.06 64.45 66.12 64.4 75.6 84.5 69.9 70.17 70.75 70.3 75.9 85.9
23/07/2019 11:06:53 60.27 63.83 66.12 64.4 75.6 84.5 69.09 69.88 70.75 70.3 75.9 85.9
23/07/2019 11:06:54 61.51 61.94 65.66 64.4 75.6 84.5 69.93 70.05 70.75 70.3 75.9 85.9
23/07/2019 11:06:55 66.25 66.02 66.02 64.4 75.6 84.5 72.12 72.06 72.06 70.3 75.9 85.9
23/07/2019 11:06:56 62.35 65.25 66.02 64.4 75.6 84.5 69.5 71.41 72.06 70.3 75.9 85.9
23/07/2019 11:06:57 62.36 63.27 66.02 64.4 75.6 84.5 69.8 70.27 72.06 70.4 75.9 85.9
23/07/2019 11:06:58 63.74 63.81 66.02 64.5 75.6 84.5 70.83 70.74 72.06 70.4 75.9 85.9
23/07/2019 11:06:59 61.23 63.33 66.02 64.5 75.6 84.5 69.57 70.84 72.06 70.4 75.9 85.9
23/07/2019 11:07:00 58.89 61.99 66.02 64.5 75.6 84.5 68.37 69.88 72.06 70.4 75.9 85.9
23/07/2019 11:07:01 63.04 62.49 66.02 64.5 75.6 84.5 70.36 70.03 72.06 70.4 75.9 85.9
23/07/2019 11:07:02 65.04 64.51 66.02 64.5 75.6 84.5 70.63 70.66 72.06 70.4 75.9 85.9
23/07/2019 11:07:03 63.57 64.13 66.02 64.5 75.6 84.5 70.23 70.53 72.06 70.4 75.9 85.9
23/07/2019 11:07:04 66.98 66.9 66.9 64.5 75.5 84.5 71.52 71.54 72.06 70.4 75.8 85.9
23/07/2019 11:07:05 65.25 65.83 66.9 64.5 75.5 84.5 71.7 71.71 72.06 70.4 75.8 85.9
23/07/2019 11:07:06 60.18 65.7 66.9 64.5 75.5 84.5 69.19 71.65 72.06 70.4 75.8 85.9
23/07/2019 11:07:07 58.53 63.01 66.9 64.5 75.5 84.4 68.41 70.27 72.06 70.4 75.8 85.9
23/07/2019 11:07:08 63.23 62.79 66.9 64.5 75.5 84.4 69.72 69.75 72.06 70.4 75.8 85.9
23/07/2019 11:07:09 59.48 62.77 66.9 64.5 75.5 84.4 69.12 69.78 72.06 70.4 75.8 85.9
23/07/2019 11:07:10 64.53 64.28 66.9 64.5 75.5 84.4 70.04 70.04 72.06 70.4 75.8 85.9
23/07/2019 11:07:11 59.24 62.84 66.9 64.5 75.5 84.4 68.32 69.65 72.06 70.4 75.8 85.9
23/07/2019 11:07:12 61.68 61.83 66.9 64.5 75.5 84.4 69.27 69.29 72.06 70.4 75.8 85.9
23/07/2019 11:07:13 59.68 61.71 66.9 64.5 75.5 84.4 68.33 69.11 72.06 70.4 75.8 85.9
23/07/2019 11:07:14 60.94 60.95 66.9 64.5 75.5 84.4 69.1 68.96 72.06 70.4 75.8 85.9
23/07/2019 11:07:15 68.68 67.98 67.98 64.6 75.5 84.4 73.02 72.53 72.53 70.4 75.8 85.9
23/07/2019 11:07:16 67.12 67.99 67.99 64.6 75.5 84.4 71.71 72.55 72.55 70.4 75.8 85.9
23/07/2019 11:07:17 64.34 67.68 67.99 64.6 75.5 84.4 70.75 72.11 72.55 70.4 75.8 85.9
23/07/2019 11:07:18 90.52 89.41 89.41 68.2 75.7 84.5 89.89 88.79 88.79 71.5 75.9 85.9
23/07/2019 11:07:19 93.97 93.63 93.63 71.7 76 84.5 93.23 92.9 92.9 73.3 76.2 85.9
23/07/2019 11:07:20 82.63 93.6 93.63 71.9 76 84.5 82.34 92.87 92.9 73.4 76.2 85.9
23/07/2019 11:07:21 85.23 89.86 93.63 72.2 76.1 84.5 84.67 89.19 92.9 73.6 76.2 85.9
23/07/2019 11:07:22 83.93 87.59 93.63 72.4 76.1 84.5 83.45 86.97 92.9 73.7 76.2 85.9
23/07/2019 11:07:23 84.75 85.65 93.63 72.7 76.1 84.5 84.23 85.09 92.9 73.8 76.3 85.9
23/07/2019 11:07:24 83.71 85.1 93.63 72.8 76.1 84.5 83.32 84.59 92.9 74 76.3 85.9
23/07/2019 11:07:25 81.98 84.23 93.63 73 76.2 84.5 81.81 83.79 92.9 74.1 76.3 85.9
23/07/2019 11:07:26 79.64 82.85 93.63 73 76.2 84.5 79.7 82.54 92.9 74.1 76.3 85.9
23/07/2019 11:07:27 75.11 81.03 93.63 73 76.2 84.5 75.5 80.88 92.9 74.1 76.3 85.9
23/07/2019 11:07:28 63.72 78.11 93.63 73 76.2 84.5 69.72 78.16 92.9 74.1 76.3 85.9
23/07/2019 11:07:29 64.15 74.1 93.63 73 76.2 84.5 70.15 74.83 92.9 74.1 76.3 85.9
23/07/2019 11:07:30 60.79 70.54 93.63 73 76.2 84.5 69.2 72.55 92.9 74.1 76.3 85.9
23/07/2019 11:07:31 62.74 66.99 93.63 73 76.2 84.5 69.41 70.76 92.9 74.1 76.3 85.9
23/07/2019 11:07:32 63.69 65.05 93.63 73 76.2 84.5 69.91 70.15 92.9 74.1 76.3 85.9
23/07/2019 11:07:33 66.39 66.86 93.63 73 76.1 84.5 70.85 70.88 92.9 74.1 76.3 85.9
23/07/2019 11:07:34 60.13 65.05 93.63 73 76.1 84.5 69.64 70.54 92.9 74.1 76.3 85.9
23/07/2019 11:07:35 58.2 62.64 93.63 73 76.1 84.5 68.81 69.89 92.9 74.1 76.3 85.9
23/07/2019 11:07:36 60.47 60.72 93.63 73 76.1 84.5 68.79 69.26 92.9 74.1 76.3 85.9
23/07/2019 11:07:37 63.02 62.79 93.63 73 76.1 84.5 69.4 69.45 92.9 74.1 76.3 85.9
23/07/2019 11:07:38 60.55 62.21 93.63 73 76.1 84.5 68.96 69.32 92.9 74.1 76.2 85.9
23/07/2019 11:07:39 58.76 60.87 93.63 73 76.1 84.5 68.71 69.11 92.9 74.1 76.2 85.9
23/07/2019 11:07:40 58.47 59.66 93.63 73 76.1 84.5 68.83 69.12 92.9 74.1 76.2 85.9
23/07/2019 11:07:41 61.83 61.46 93.63 73 76.1 84.5 68.87 68.9 92.9 74.1 76.2 85.9
23/07/2019 11:07:42 64.15 63.83 93.63 73 76.1 84.5 69.81 69.62 92.9 74.1 76.2 85.9
23/07/2019 11:07:43 67.44 67.04 93.63 73 76.1 84.5 72.66 72.24 92.9 74.1 76.2 85.9
23/07/2019 11:07:44 71.42 70.62 93.63 73 76.1 84.4 72.71 72.6 92.9 74.1 76.2 85.9
23/07/2019 11:07:45 80.15 78.43 93.63 73.1 76.1 84.5 79.49 77.98 92.9 74.1 76.3 85.9
23/07/2019 11:07:46 66.61 78.37 93.63 73.1 76.1 84.5 70.19 77.89 92.9 74.1 76.3 85.9
23/07/2019 11:07:47 59.18 74.46 93.63 73.1 76.1 84.5 68.47 74.63 92.9 74.1 76.3 85.9
23/07/2019 11:07:48 59.33 70.41 93.63 73.1 76.1 84.5 69.14 71.86 92.9 74.1 76.3 85.9
23/07/2019 11:07:49 60.97 66.75 93.6 73.1 76.1 84.4 68.89 70.43 92.87 74.1 76.2 85.9
23/07/2019 11:07:50 59.72 64.04 89.86 73.1 76.1 84.4 68.77 69.58 89.19 74.1 76.2 85.9
23/07/2019 11:07:51 60.13 61.93 87.59 73.1 76.1 84.4 68.79 69.19 86.97 74.1 76.2 85.9
23/07/2019 11:07:52 59.36 60.9 85.65 73.1 76.1 84.4 68.93 69.01 85.09 74.1 76.2 85.9
23/07/2019 11:07:53 58.69 60.03 85.1 73.1 76.1 84.4 68.53 68.97 84.59 74.1 76.2 85.9
23/07/2019 11:07:54 65.61 64.28 84.23 73.1 76.1 84.4 69.97 69.59 83.79 74.1 76.2 85.9
23/07/2019 11:07:55 67.28 66.95 82.85 73.1 76.1 84.4 70.82 70.58 82.54 74.1 76.2 85.9
23/07/2019 11:07:56 70.47 70.13 81.03 73.1 76.1 84.4 72.14 72.02 80.88 74.1 76.2 85.9
23/07/2019 11:07:57 59.56 69.22 78.43 73.1 76.1 84.4 69.35 71.48 78.16 74.1 76.2 85.9
23/07/2019 11:07:58 61.55 65.68 78.43 73.1 76.1 84.4 69.46 70.45 77.98 74.1 76.2 85.9
23/07/2019 11:07:59 63.32 64.11 78.43 73.1 76.1 84.4 69.95 70.09 77.98 74.1 76.2 85.9
23/07/2019 11:08:00 65.29 64.85 78.43 73.1 76.1 84.4 70.43 70.34 77.98 74.1 76.2 85.9
23/07/2019 11:08:01 65.67 66.11 78.43 73.1 76.1 84.4 70.71 70.79 77.98 74.1 76.2 85.9
23/07/2019 11:08:02 68.66 68.36 78.43 73.1 76.1 84.4 72.23 71.99 77.98 74.1 76.2 85.9
23/07/2019 11:08:03 63.68 68.34 78.43 73.1 76.1 84.4 71.16 71.99 77.98 74.1 76.2 85.9
23/07/2019 11:08:04 90.25 89.34 89.34 73.8 76.2 84.5 89.77 88.87 88.87 74.6 76.4 85.9
23/07/2019 11:08:05 81.61 88.96 89.34 73.9 76.2 84.5 81.44 88.5 88.87 74.7 76.4 85.9
23/07/2019 11:08:06 81.39 85.88 89.34 74 76.2 84.5 81.25 85.49 88.87 74.8 76.4 85.9
23/07/2019 11:08:07 81.09 83.71 89.34 74 76.3 84.5 80.91 83.4 88.87 74.8 76.4 85.9
23/07/2019 11:08:08 81.92 82.32 89.34 74.1 76.3 84.5 81.58 82.06 88.87 74.9 76.4 85.9
23/07/2019 11:08:09 81.27 82.2 89.34 74.2 76.3 84.5 81.32 81.88 88.87 74.9 76.4 85.9
23/07/2019 11:08:10 82.24 82.16 89.34 74.3 76.3 84.5 82.15 82.05 88.87 75 76.4 85.9
23/07/2019 11:08:11 80.56 82.01 89.34 74.3 76.3 84.5 80.7 81.96 88.87 75.1 76.4 85.9
23/07/2019 11:08:12 80.19 81.44 89.34 74.4 76.3 84.5 80.59 81.42 88.87 75.1 76.5 85.9
23/07/2019 11:08:13 76.01 80.39 89.34 74.4 76.3 84.5 76.74 80.71 88.87 75.1 76.4 85.9
23/07/2019 11:08:14 69.78 78.01 89.34 74.4 76.3 84.5 73.96 78.51 88.87 75.1 76.4 85.9
23/07/2019 11:08:15 67.41 74.64 89.34 74.4 76.3 84.5 72.68 76.21 88.87 75.1 76.4 85.9
23/07/2019 11:08:16 63.48 71.53 89.34 74.4 76.3 84.5 73.79 74.8 88.87 75.2 76.4 85.9
23/07/2019 11:08:17 69.22 69.61 89.34 74.4 76.2 84.5 75.3 75.85 88.87 75.2 76.4 85.9
23/07/2019 11:08:18 88.41 87.27 89.34 74.8 76.3 84.5 89.66 88.45 88.87 75.6 76.5 85.9
23/07/2019 11:08:19 79.24 87.3 89.34 74.8 76.3 84.5 80.25 88.49 88.87 75.6 76.5 85.9
23/07/2019 11:08:20 71.98 83.84 89.34 74.8 76.2 84.5 74.07 85 88.87 75.6 76.4 85.9
23/07/2019 11:08:21 74.13 79.97 89.34 74.8 76.2 84.5 75.76 81.25 88.87 75.6 76.4 85.9
23/07/2019 11:08:22 75.16 77.45 89.34 74.8 76.1 84.5 76.24 78.75 88.87 75.6 76.4 85.9
23/07/2019 11:08:23 79.92 78.98 89.34 74.9 76.1 84.5 79.55 78.98 88.87 75.7 76.3 85.9
23/07/2019 11:08:24 83.3 82.58 89.34 74.9 76 84.5 82.23 81.63 88.87 75.6 76.2 85.9
23/07/2019 11:08:25 90.91 88.96 89.34 75.4 75.8 84.5 89.31 87.42 88.87 75.9 76.2 85.9
23/07/2019 11:08:26 88.63 89.23 89.34 75.7 75.5 84.5 86.94 87.6 88.87 76.1 76 85.9
23/07/2019 11:08:27 82.45 89.07 89.34 75.8 75.3 84.5 81.24 87.44 88.87 76.1 75.8 85.9
23/07/2019 11:08:28 88.44 88.13 89.34 76 75.1 84.5 86.79 86.5 88.87 76.3 75.7 85.9
23/07/2019 11:08:29 85.64 88.14 89.34 76.2 75 84.5 84.08 86.5 88.87 76.4 75.7 85.9
23/07/2019 11:08:30 88.79 88.51 89.34 76.4 75 84.5 87 86.79 88.87 76.5 75.6 85.9
23/07/2019 11:08:31 79.15 87.73 89.34 76.5 74.8 84.5 77.99 86 88.87 76.5 75.5 85.9
23/07/2019 11:08:32 69.79 84.09 89.34 76.5 74.8 84.5 71.85 82.48 88.87 76.5 75.5 85.9
23/07/2019 11:08:33 64.03 80.09 89.34 76.5 74.8 84.5 70.15 78.81 88.87 76.5 75.5 85.9
23/07/2019 11:08:34 66.08 76.03 89.23 76.5 74.7 84.5 70.47 75.46 88.5 76.5 75.5 85.9
23/07/2019 11:08:35 61.9 72.47 89.23 76.5 74.7 84.5 69.09 73.04 88.49 76.5 75.5 85.9
23/07/2019 11:08:36 86.48 86.1 89.23 76.6 74.8 84.5 85.9 85.46 88.49 76.7 75.5 85.9
23/07/2019 11:08:37 72.06 83.21 89.23 76.6 74.7 84.5 73.95 82.72 88.49 76.7 75.4 85.9
23/07/2019 11:08:38 70.41 79.53 89.23 76.6 74.7 84.5 72.58 79.42 88.49 76.7 75.4 85.9
23/07/2019 11:08:39 71.2 76.08 89.23 76.6 74.7 84.5 71.91 76.41 88.49 76.7 75.4 85.9
23/07/2019 11:08:40 69.17 73.84 89.23 76.6 74.7 84.5 70.91 74.2 88.49 76.7 75.4 85.9
23/07/2019 11:08:41 72.38 72.58 89.23 76.6 74.7 84.5 75.96 75.58 88.49 76.7 75.4 85.9
23/07/2019 11:08:42 68.24 72.48 89.23 76.6 74.6 84.5 70.89 75.48 88.49 76.7 75.3 85.9
23/07/2019 11:08:43 64.27 70.23 89.23 76.6 74.6 84.5 70.12 73.12 88.49 76.7 75.3 85.9
23/07/2019 11:08:44 59.95 67.31 89.23 76.6 74.5 84.5 69.44 71.5 88.49 76.7 75.2 85.9
23/07/2019 11:08:45 90.56 89.56 89.56 77 74.7 84.5 90 89 89 77 75.4 85.9
23/07/2019 11:08:46 79.48 88.52 89.56 77 74.7 84.5 79.74 88 89 77 75.4 85.9
23/07/2019 11:08:47 80.44 85.12 89.56 77 74.7 84.5 80.44 84.74 89 77 75.4 85.9
23/07/2019 11:08:48 81.9 82.75 89.56 77.1 74.7 84.5 81.59 82.5 89 77.1 75.4 85.9
23/07/2019 11:08:49 82.5 82.51 89.56 77.1 74.7 84.5 82.16 82.19 89 77.1 75.4 85.9
23/07/2019 11:08:50 83.27 83.13 89.56 77.2 74.8 84.5 82.9 82.77 89 77.2 75.4 85.9
23/07/2019 11:08:51 82.46 83.09 89.56 77.2 74.8 84.5 82.17 82.73 89 77.2 75.4 85.9
23/07/2019 11:08:52 78.06 83.1 89.56 77.2 74.8 84.5 78.08 82.73 89 77.2 75.4 85.9
23/07/2019 11:08:53 67.27 80.25 89.56 77.2 74.8 84.5 73.56 80.07 89 77.2 75.4 85.9
23/07/2019 11:08:54 67.11 76.31 89.56 77.2 74.8 84.5 72.42 77.12 89 77.2 75.4 85.9
23/07/2019 11:08:55 61.7 72.77 89.56 77.2 74.8 84.5 70.66 74.68 89 77.2 75.4 85.9
23/07/2019 11:08:56 77.84 77.09 89.56 77.3 74.8 84.5 78.18 77.6 89 77.2 75.4 85.9
23/07/2019 11:08:57 62.08 76.69 89.56 77.3 74.8 84.5 69.6 77.26 89 77.2 75.4 85.9
23/07/2019 11:08:58 58.96 72.65 89.56 77.3 74.8 84.5 68.94 74.07 89 77.2 75.4 85.9
23/07/2019 11:08:59 59.27 68.7 89.56 77.3 74.8 84.5 68.75 71.62 89 77.2 75.4 85.9
23/07/2019 11:09:00 61.62 65.25 89.56 77.3 74.8 84.5 69.44 70.26 89 77.2 75.4 85.9
23/07/2019 11:09:01 59.59 62.98 89.56 77.3 74.8 84.5 69.05 69.53 89 77.2 75.4 85.9
23/07/2019 11:09:02 59.88 61.24 89.56 77.3 74.8 84.5 69.21 69.39 89 77.2 75.4 85.9
23/07/2019 11:09:03 60.19 60.76 89.56 77.3 74.8 84.5 70.63 70.14 89 77.2 75.4 85.9
23/07/2019 11:09:04 64.66 63.83 89.56 77.3 74.8 84.5 71.93 71.36 89 77.2 75.4 85.9
23/07/2019 11:09:05 75.54 74.36 89.56 77.3 74.8 84.5 75.74 74.98 89 77.2 75.4 85.9
23/07/2019 11:09:06 72.69 75.52 89.56 77.3 74.8 84.5 73.46 75.78 89 77.2 75.4 85.9
23/07/2019 11:09:07 60.07 72.59 89.56 77.3 74.8 84.5 68.76 73.55 89 77.2 75.4 85.9
23/07/2019 11:09:08 58.61 68.71 89.56 77.3 74.8 84.5 69.02 71.18 89 77.2 75.4 85.9
23/07/2019 11:09:09 63.47 65.39 89.56 77.3 74.8 84.5 69.61 70.08 89 77.2 75.4 85.9
23/07/2019 11:09:10 57.98 64.07 89.56 77.3 74.8 84.5 68.8 69.69 89 77.2 75.4 85.9
23/07/2019 11:09:11 66.03 65.68 89.56 77.3 74.8 84.5 70.67 70.4 89 77.2 75.4 85.9
23/07/2019 11:09:12 72.82 72.46 89.56 77.3 74.8 84.5 75.86 75.34 89 77.3 75.4 85.9
23/07/2019 11:09:13 71.5 71.93 89.56 77.3 74.8 84.5 73.35 74.06 89 77.3 75.4 85.9
23/07/2019 11:09:14 72.48 74.36 89.56 77.3 74.8 84.5 74.72 75.79 89 77.3 75.4 85.9
23/07/2019 11:09:15 75.98 75.33 88.52 77.3 74.8 84.5 77.44 77.03 88 77.3 75.4 85.9
23/07/2019 11:09:16 74.47 75.46 85.12 77.3 74.8 84.5 77.52 77.74 84.74 77.3 75.4 85.9
23/07/2019 11:09:17 71.32 74.79 83.13 77.3 74.8 84.5 73.4 77.46 82.77 77.3 75.4 85.9
23/07/2019 11:09:18 73.23 74.2 83.13 77.3 74.8 84.5 74.49 75.53 82.77 77.3 75.4 85.9
23/07/2019 11:09:19 75.6 76.04 83.13 77.3 74.8 84.5 76.77 77.14 82.77 77.3 75.4 85.9
23/07/2019 11:09:20 69.38 75.96 83.1 77.3 74.8 84.5 72.65 77.12 82.73 77.3 75.4 85.9
23/07/2019 11:09:21 64.72 73.19 83.1 77.3 74.8 84.5 69.9 74.96 82.73 77.3 75.4 85.9
23/07/2019 11:09:22 62.25 69.74 80.25 77.3 74.8 84.5 69.34 72.48 80.07 77.3 75.4 85.9
23/07/2019 11:09:23 57.96 66.57 77.09 77.3 74.8 84.5 68.55 70.82 77.74 77.3 75.4 85.9
23/07/2019 11:09:24 59.24 63.21 77.09 77.3 74.8 84.5 69 69.59 77.74 77.3 75.4 85.9
23/07/2019 11:09:25 59.85 61.11 77.09 77.3 74.8 84.5 69.04 69.19 77.74 77.3 75.4 85.9
23/07/2019 11:09:26 71.17 69.67 76.69 77.3 74.8 84.5 72.35 71.53 77.74 77.3 75.4 85.9
23/07/2019 11:09:27 68.32 70.81 76.04 77.3 74.8 84.5 70.98 72.16 77.74 77.3 75.4 85.9
23/07/2019 11:09:28 59.85 67.96 76.04 77.3 74.7 84.5 69.2 70.78 77.74 77.3 75.4 85.9
23/07/2019 11:09:29 59.07 64.67 76.04 77.3 74.7 84.5 68.55 69.85 77.74 77.3 75.4 85.9
23/07/2019 11:09:30 59.77 62.07 76.04 77.3 74.7 84.5 68.61 69.12 77.74 77.3 75.4 85.9
23/07/2019 11:09:31 64.25 63.75 76.04 77.3 74.7 84.5 69.96 69.72 77.74 77.3 75.4 85.9
23/07/2019 11:09:32 60.97 62.67 76.04 77.3 74.7 84.5 69.1 69.5 77.74 77.3 75.4 85.9
23/07/2019 11:09:33 61.51 61.94 76.04 77.3 74.7 84.5 68.99 69.2 77.74 77.3 75.4 85.9
23/07/2019 11:09:34 64.44 64.22 76.04 77.3 74.7 84.5 70.6 70.11 77.74 77.3 75.4 85.9
23/07/2019 11:09:35 64.59 64.88 76.04 77.3 74.7 84.5 69.63 70.19 77.74 77.3 75.4 85.9
23/07/2019 11:09:36 59.86 63.8 76.04 77.3 74.7 84.5 69.33 69.79 77.74 77.3 75.4 85.9
23/07/2019 11:09:37 61.74 62.05 76.04 77.3 74.7 84.5 69.61 69.83 77.74 77.3 75.4 85.9
23/07/2019 11:09:38 59.07 61.81 76.04 77.3 74.7 84.5 69.07 69.64 77.74 77.3 75.4 85.9
23/07/2019 11:09:39 66.73 65.86 76.04 77.3 74.7 84.5 71.52 71.16 77.74 77.3 75.4 85.9
23/07/2019 11:09:40 60.44 65.29 76.04 77.3 74.7 84.5 69.05 70.82 77.74 77.3 75.4 85.9
23/07/2019 11:09:41 59.32 63.05 76.04 77.3 74.7 84.5 69.5 69.85 77.74 77.3 75.4 85.9
23/07/2019 11:09:42 60.98 61.32 76.04 77.3 74.7 84.5 69.66 69.76 77.74 77.3 75.4 85.9
23/07/2019 11:09:43 64.52 63.58 76.04 77.3 74.7 84.5 70.5 70.21 77.74 77.3 75.4 85.9
23/07/2019 11:09:44 64.9 64.51 76.04 77.3 74.7 84.5 70.82 70.68 77.74 77.3 75.4 85.9
23/07/2019 11:09:45 61.94 64.51 76.04 77.3 74.7 84.5 70.66 70.9 77.74 77.3 75.4 85.9
23/07/2019 11:09:46 60.42 63.09 76.04 77.3 74.7 84.5 69.97 70.73 77.46 77.3 75.4 85.9
23/07/2019 11:09:47 62.47 62.71 76.04 77.3 74.7 84.5 71.43 71.11 77.14 77.3 75.4 85.9
23/07/2019 11:09:48 63.14 63.4 76.04 77.3 74.7 84.5 71.62 71.79 77.14 77.3 75.4 85.9
23/07/2019 11:09:49 60.33 62.54 75.96 77.3 74.7 84.5 70.21 71.26 77.12 77.3 75.3 85.9
23/07/2019 11:09:50 59.55 61.19 73.19 77.3 74.6 84.4 71.88 71.52 74.96 77.3 75.3 85.9
23/07/2019 11:09:51 59.51 60.26 70.81 77.3 74.6 84.4 70.49 71.62 72.48 77.3 75.3 85.9
23/07/2019 11:09:52 61.09 61.14 70.81 77.3 74.6 84.4 71.19 71.13 72.16 77.3 75.3 85.9
23/07/2019 11:09:53 64.82 63.97 70.81 77.3 74.6 84.4 70.87 71.3 72.16 77.3 75.3 85.9
23/07/2019 11:09:54 69.8 68.93 70.81 77.3 74.6 84.4 73.2 72.78 72.78 77.3 75.3 85.9
23/07/2019 11:09:55 61.82 67.36 70.81 77.3 74.6 84.4 69.19 72.09 72.78 77.3 75.3 85.9
23/07/2019 11:09:56 64.14 66.02 70.81 77.3 74.6 84.4 69.83 71.01 72.78 77.3 75.3 85.9
23/07/2019 11:09:57 63.16 63.97 68.93 77.3 74.6 84.4 74.42 73.54 73.54 77.3 75.3 85.9
23/07/2019 11:09:58 60 63.52 68.93 77.3 74.6 84.4 69.21 72.9 73.54 77.3 75.3 85.9
23/07/2019 11:09:59 59.21 61.64 68.93 77.3 74.6 84.4 68.54 70.94 73.54 77.3 75.3 85.9
23/07/2019 11:10:00 64.7 64.61 68.93 77.3 74.6 84.4 70.15 70.25 73.54 77.3 75.3 85.9
23/07/2019 11:10:01 61.67 63.99 68.93 77.3 74.6 84.4 69.29 70.09 73.54 77.3 75.3 85.9
23/07/2019 11:10:02 61.68 63.01 68.93 77.3 74.6 84.4 69.08 69.8 73.54 77.3 75.3 85.9
23/07/2019 11:10:03 62.88 62.87 68.93 77.3 74.6 84.4 69.42 69.58 73.54 77.3 75.3 85.9
23/07/2019 11:10:04 64.6 64.24 68.93 77.3 74.6 84.4 70.26 70.05 73.54 77.3 75.3 85.9
23/07/2019 11:10:05 63.91 64.37 68.93 77.3 74.6 84.4 70.45 70.49 73.54 77.3 75.3 85.9
23/07/2019 11:10:06 66.38 65.92 68.93 77.3 74.6 84.4 71.12 71.09 73.54 77.3 75.3 85.9
23/07/2019 11:10:07 66.92 66.99 68.93 77.3 74.5 84.4 74.14 73.74 73.74 77.3 75.3 85.9
23/07/2019 11:10:08 66.65 67.24 68.93 77.3 74.5 84.4 72.87 73.42 73.74 77.3 75.2 85.9
23/07/2019 11:10:09 65.5 67.72 68.93 77.3 74.2 84.4 71.58 73.47 73.74 77.3 75 85.9
23/07/2019 11:10:10 68.14 67.72 68.93 77.3 74.2 84.4 74.44 74.22 74.22 77.3 75 85.9
23/07/2019 11:10:11 62.57 67.6 68.93 77.3 74.2 84.4 70.1 74.13 74.22 77.3 75 85.9
23/07/2019 11:10:12 60.23 65.47 68.93 77.3 74.2 84.4 69.8 72.15 74.22 77.3 75 85.9
23/07/2019 11:10:13 67.18 66.46 68.93 77.3 74.2 84.4 70.61 70.85 74.22 77.3 75 85.9
23/07/2019 11:10:14 61.41 66.46 68.93 77.3 74.1 84.4 69.06 70.79 74.22 77.3 75 85.9
23/07/2019 11:10:15 58 63.94 68.93 77.3 74.1 84.4 68.16 69.82 74.22 77.3 74.9 85.9
23/07/2019 11:10:16 69.32 67.21 68.93 77.3 74.1 84.4 72.65 71.4 74.22 77.3 74.9 85.9
23/07/2019 11:10:17 76.01 75.11 75.11 77.3 74.1 84.4 76.9 76.07 76.07 77.3 74.9 85.9
23/07/2019 11:10:18 64.15 74.43 75.11 77.3 74.1 84.4 69.81 75.62 76.07 77.3 74.9 85.9
23/07/2019 11:10:19 59.43 70.79 75.11 77.3 74.1 84.4 68.72 72.92 76.07 77.3 74.9 85.9
23/07/2019 11:10:20 66.13 67.45 75.11 77.3 74.1 84.4 71.11 71.32 76.07 77.3 74.9 85.9
23/07/2019 11:10:21 72.2 71.84 75.11 77.3 74.1 84.4 74.7 74.36 76.07 77.3 74.9 85.9
23/07/2019 11:10:22 65.01 70.3 75.11 77.3 74.1 84.4 71.36 73.26 76.07 77.3 74.9 85.9
23/07/2019 11:10:23 66.87 67.8 75.11 77.3 74.1 84.4 71.43 72.19 76.07 77.3 74.9 85.9
23/07/2019 11:10:24 59.7 67.78 75.11 77.3 74.1 84.4 68.79 72.06 76.07 77.3 74.9 85.9
23/07/2019 11:10:25 66.82 66.42 75.11 77.3 74.1 84.4 71.14 70.98 76.07 77.3 74.9 85.9
23/07/2019 11:10:26 81.52 80.25 80.25 77.4 74.1 84.4 82.47 80.56 80.56 77.4 74.9 85.9
23/07/2019 11:10:27 89.17 87.27 87.27 77.6 74.2 84.4 87.57 86 86 77.5 75 85.9
23/07/2019 11:10:28 82.33 87.05 87.27 77.6 74.3 84.4 81.17 85.59 86 77.6 75 85.9
23/07/2019 11:10:29 64.72 84.09 87.27 77.6 74.3 84.4 69.71 82.81 86 77.6 75 85.9
23/07/2019 11:10:30 65.36 79.93 87.27 77.6 74.3 84.4 69.77 78.9 86 77.6 75 85.9
23/07/2019 11:10:31 80.01 79.64 87.27 77.7 74.3 84.4 79.49 78.97 86 77.6 75 85.9
23/07/2019 11:10:32 60.72 78.12 87.27 77.7 74.3 84.4 68.7 77.68 86 77.6 75 85.9
23/07/2019 11:10:33 70.9 73.98 87.27 77.7 74.3 84.4 72.26 74.24 86 77.6 75 85.9
23/07/2019 11:10:34 65.44 72.79 87.27 77.7 74.3 84.4 70.25 73.45 86 77.6 75 85.9
23/07/2019 11:10:35 65.31 69.49 87.27 77.7 74.3 84.4 70.69 71.97 86 77.6 75 85.9
23/07/2019 11:10:36 62.49 67.1 87.27 77.7 74.3 84.4 68.67 70.94 86 77.6 75 85.9
23/07/2019 11:10:37 61.88 65.44 87.27 77.7 74.3 84.4 69.15 69.81 86 77.6 75 85.9
23/07/2019 11:10:38 69.25 68.49 87.27 77.7 74.3 84.4 72.29 71.72 86 77.6 75 85.9
23/07/2019 11:10:39 62.71 68.44 87.27 77.7 74.3 84.4 70.2 71.63 86 77.6 75 85.9
23/07/2019 11:10:40 68.51 68.4 87.27 77.7 74.3 84.4 71.9 71.85 86 77.6 75 85.9
23/07/2019 11:10:41 66.22 67.77 87.27 77.7 74.3 84.4 70.28 71.56 86 77.6 75 85.9
23/07/2019 11:10:42 73.05 73.34 87.27 77.7 74.3 84.4 73.65 74.03 86 77.6 75 85.9
23/07/2019 11:10:43 62.59 70.57 87.27 77.7 74.3 84.4 69.28 72.21 86 77.6 75 85.9
23/07/2019 11:10:44 69.36 69.37 87.27 77.7 74.3 84.4 72.78 72.38 86 77.6 75 85.9
23/07/2019 11:10:45 80.71 80.31 87.27 77.7 74.3 84.4 80.4 79.98 86 77.6 75 85.9
23/07/2019 11:10:46 63.77 77.49 87.27 77.7 74.3 84.4 69.8 77.59 86 77.6 75 85.9
23/07/2019 11:10:47 62.03 73.63 87.27 77.7 74.3 84.4 69.61 74.52 86 77.6 75 85.9
23/07/2019 11:10:48 62.25 69.8 87.27 77.7 74.3 84.4 69.17 72.03 86 77.6 75 85.9
23/07/2019 11:10:49 72.72 71.9 87.27 77.7 74.3 84.4 74.02 73.34 86 77.6 75.1 85.9
23/07/2019 11:10:50 71.4 72.52 87.27 77.7 74.3 84.4 73.47 73.93 86 77.6 75.1 85.9
23/07/2019 11:10:51 75.32 74.97 87.27 77.7 74.3 84.4 78.06 77.38 86 77.7 75 85.9
23/07/2019 11:10:52 60.78 74.53 87.27 77.7 74.2 84.4 71.82 77.39 86 77.7 75 85.9
23/07/2019 11:10:53 70.7 71.57 87.27 77.7 74.2 84.4 74.57 75.02 86 77.7 75 85.9
23/07/2019 11:10:54 64.98 70.65 87.27 77.7 74.2 84.4 69.8 74.68 86 77.7 74.9 85.9
23/07/2019 11:10:55 78.13 77.19 87.27 77.7 74.2 84.4 78.11 77.44 86 77.7 74.9 85.9
23/07/2019 11:10:56 77.64 78.37 87.27 77.8 74.2 84.4 79.87 80.08 86 77.7 75 85.9
23/07/2019 11:10:57 68.35 77.79 87.05 77.8 74.2 84.4 72.25 79.56 85.59 77.7 75 85.9
23/07/2019 11:10:58 66.33 74.4 84.09 77.8 74.2 84.4 70.77 76.56 82.81 77.7 75 85.9
23/07/2019 11:10:59 68.9 71.13 80.31 77.8 74.2 84.4 72.53 73.9 80.08 77.7 75 85.9
23/07/2019 11:11:00 75.93 74.82 80.31 77.8 74.2 84.4 77.92 76.93 80.08 77.7 75 85.9
23/07/2019 11:11:01 68.68 74.93 80.31 77.8 74.2 84.4 72.56 77.11 80.08 77.7 75 85.9
23/07/2019 11:11:02 63.1 71.7 80.31 77.8 74.2 84.4 69.81 74.45 80.08 77.7 75 85.9
23/07/2019 11:11:03 69.99 70.1 80.31 77.8 74.2 84.4 73.28 73.18 80.08 77.7 75 85.9
23/07/2019 11:11:04 65.53 70.29 80.31 77.8 74.2 84.4 70.33 73.25 80.08 77.7 75 85.9
23/07/2019 11:11:05 62.6 67.47 80.31 77.8 74.2 84.4 69.4 71.46 80.08 77.7 75 85.9
23/07/2019 11:11:06 64.45 65.29 80.31 77.8 74.2 84.4 70.18 70.39 80.08 77.7 75 85.9
23/07/2019 11:11:07 59.24 64.95 80.31 77.8 74.2 84.4 68.54 70.32 80.08 77.7 75 85.9
23/07/2019 11:11:08 79.09 78.53 80.31 77.8 74.2 84.4 79.48 78.67 80.08 77.7 75 85.9
23/07/2019 11:11:09 83.22 82.77 82.77 77.8 74.3 84.4 83.02 82.53 82.53 77.8 75 85.9
23/07/2019 11:11:10 77.86 81.17 82.77 77.9 74.3 84.4 77.97 81.15 82.53 77.8 75 85.9
23/07/2019 11:11:11 72.41 79.16 82.77 77.9 74.3 84.4 75.09 79.25 82.53 77.8 75 85.9
23/07/2019 11:11:12 63.86 76.29 82.77 77.9 74.3 84.4 70.46 77.16 82.53 77.8 75 85.9
23/07/2019 11:11:13 74.95 74.83 82.77 77.9 74.3 84.4 76.29 76.08 82.53 77.8 75 85.9
23/07/2019 11:11:14 73.41 75.79 82.77 77.9 74.3 84.4 74.49 76.49 82.53 77.8 75 85.9
23/07/2019 11:11:15 82.26 81.95 82.77 77.9 74.3 84.4 81.64 81.26 82.53 77.8 75 85.9
23/07/2019 11:11:16 83.69 84.14 84.14 78 74.3 84.4 83.46 83.55 83.55 77.9 75.1 85.9
23/07/2019 11:11:17 83.49 84.41 84.41 78 74.4 84.4 83.11 83.92 83.92 77.9 75.1 85.9
23/07/2019 11:11:18 78.59 83.32 84.41 78 74.4 84.4 78.27 82.96 83.92 78 75.1 85.9
23/07/2019 11:11:19 68.77 80.68 84.41 78 74.4 84.4 71.49 80.38 83.92 78 75.1 85.9
23/07/2019 11:11:20 88.26 87.96 87.96 78.2 74.5 84.4 87.02 86.73 86.73 78.1 75.2 85.9
23/07/2019 11:11:21 67.6 85.95 87.96 78.2 74.5 84.4 71.72 84.78 86.73 78.1 75.2 85.9
23/07/2019 11:11:22 59.09 81.8 87.96 78.2 74.5 84.4 68.54 80.86 86.73 78.1 75.2 85.9
23/07/2019 11:11:23 66.27 77.6 87.96 78.2 74.5 84.4 70.39 77.02 86.73 78.1 75.2 85.9
23/07/2019 11:11:24 70.34 74.02 87.96 78.2 74.5 84.4 72.92 74.27 86.73 78.1 75.2 85.9
23/07/2019 11:11:25 72.66 74.26 87.96 78.2 74.5 84.4 74.19 75.12 86.73 78.1 75.2 85.9
23/07/2019 11:11:26 78.34 78.34 87.96 78.2 74.5 84.4 78.4 78.33 86.73 78.1 75.2 85.9
23/07/2019 11:11:27 71 77.78 87.96 78.2 74.5 84.4 72.69 77.9 86.73 78.1 75.2 85.9
23/07/2019 11:11:28 65.13 74.04 87.96 78.2 74.5 84.4 70.32 74.87 86.73 78.1 75.2 85.9
23/07/2019 11:11:29 60.93 70.63 87.96 78.2 74.5 84.4 69.24 72.65 86.73 78.1 75.2 85.9
23/07/2019 11:11:30 67.18 67.72 87.96 78.2 74.5 84.4 71.34 71.4 86.73 78.1 75.2 85.9
23/07/2019 11:11:31 60.67 67.06 87.96 78.2 74.5 84.4 68.91 71.14 86.73 78.1 75.2 85.9
23/07/2019 11:11:32 75.01 73.57 87.96 78.2 74.5 84.4 76.58 75.21 86.73 78.1 75.2 85.9
23/07/2019 11:11:33 73.83 74.48 87.96 78.2 74.5 84.4 76.15 76.23 86.73 78.1 75.2 85.9
23/07/2019 11:11:34 68.21 73.21 87.96 78.2 74.5 84.4 72.38 75.5 86.73 78.1 75.2 85.9
23/07/2019 11:11:35 72.47 72.44 87.96 78.2 74.5 84.4 75 75.01 86.73 78.1 75.2 85.9
23/07/2019 11:11:36 69.51 73.42 87.96 78.2 74.5 84.4 72.84 75.76 86.73 78.1 75.2 85.9
23/07/2019 11:11:37 67.69 70.25 87.96 78.2 74.5 84.4 71.19 73.36 86.73 78.1 75.2 85.9
23/07/2019 11:11:38 87.05 86.58 87.96 78.3 74.6 84.4 86.08 85.57 86.73 78.2 75.2 85.9
23/07/2019 11:11:39 79.25 86.24 87.96 78.3 74.6 84.4 78.68 85.31 86.73 78.2 75.3 85.9
23/07/2019 11:11:40 83.95 85.18 87.96 78.4 74.7 84.4 83.06 84.19 86.73 78.3 75.3 85.9
23/07/2019 11:11:41 86.17 85.64 87.96 78.5 74.7 84.4 85.54 84.84 86.73 78.3 75.3 85.9
23/07/2019 11:11:42 84.04 87.08 87.96 78.5 74.8 84.4 83.74 86.35 86.73 78.4 75.4 85.9
23/07/2019 11:11:43 79.48 84.07 87.96 78.5 74.8 84.4 79.37 83.52 86.73 78.4 75.4 85.9
23/07/2019 11:11:44 75.3 81.78 87.96 78.6 74.8 84.4 77.18 81.37 86.73 78.4 75.4 85.9
23/07/2019 11:11:45 67.99 78.86 87.96 78.6 74.8 84.4 72.39 79.19 86.73 78.4 75.4 85.9
23/07/2019 11:11:46 58.03 75.05 87.96 78.6 74.8 84.4 68.73 76.09 86.73 78.4 75.4 85.9
23/07/2019 11:11:47 72.69 73.73 87.96 78.6 74.8 84.4 74.03 74.82 86.73 78.4 75.4 85.9
23/07/2019 11:11:48 66.98 71.36 87.96 78.6 74.8 84.4 71.09 73.22 86.73 78.4 75.4 85.9
23/07/2019 11:11:49 67.01 69.24 87.96 78.6 74.8 84.4 71.78 72.65 86.73 78.4 75.4 85.9
23/07/2019 11:11:50 63.53 68.07 87.08 78.6 74.8 84.4 69.67 71.95 86.35 78.4 75.4 85.9
23/07/2019 11:11:51 61.74 65.72 87.08 78.6 74.8 84.4 70.11 70.66 86.35 78.4 75.4 85.9
23/07/2019 11:11:52 65.46 65.91 87.08 78.6 74.8 84.4 70.67 71.18 86.35 78.4 75.4 85.9
23/07/2019 11:11:53 64.66 65.33 87.08 78.6 74.8 84.4 70.78 70.96 86.35 78.4 75.4 85.9
23/07/2019 11:11:54 61.61 64.47 87.08 78.6 74.8 84.4 69.74 70.5 86.35 78.4 75.4 85.9
23/07/2019 11:11:55 60.11 63.04 87.08 78.6 74.8 84.4 69.11 70.16 86.35 78.4 75.4 85.9
23/07/2019 11:11:56 60.63 61.74 87.08 78.6 74.8 84.4 69.53 69.79 86.35 78.4 75.4 85.9
23/07/2019 11:11:57 62.07 61.74 87.08 78.6 74.8 84.4 70.04 70.05 86.35 78.4 75.4 85.9
23/07/2019 11:11:58 66.15 65.72 87.08 78.6 74.8 84.4 71.06 70.96 86.35 78.4 75.4 85.9
23/07/2019 11:11:59 60.88 65.07 87.08 78.6 74.8 84.4 69.91 70.64 86.35 78.4 75.4 85.9
23/07/2019 11:12:00 67.27 66.79 87.08 78.6 74.8 84.4 71.17 71.04 86.35 78.4 75.4 85.9
23/07/2019 11:12:01 63.23 66.56 87.08 78.6 74.8 84.4 71.01 71.08 86.35 78.4 75.4 85.9
23/07/2019 11:12:02 80.09 79.54 87.08 78.6 74.8 84.4 79.77 79.18 86.35 78.4 75.4 85.9
23/07/2019 11:12:03 87.33 85.63 87.08 78.7 74.9 84.4 85.78 84.24 86.35 78.5 75.4 85.9
23/07/2019 11:12:04 89.9 88.82 88.82 78.9 75 84.4 88.31 87.27 87.27 78.6 75.5 85.9
23/07/2019 11:12:05 90.33 90.07 90.07 79.1 75.2 84.4 88.77 88.49 88.49 78.8 75.6 85.9
23/07/2019 11:12:06 89.7 91.55 91.55 79.2 75.3 84.4 88.24 89.98 89.98 78.9 75.7 85.9
23/07/2019 11:12:07 67.4 88.93 91.55 79.2 75.2 84.4 74.58 87.47 89.98 78.9 75.6 85.9
23/07/2019 11:12:08 66.46 84.74 91.55 79.2 75.2 84.4 74.98 83.6 89.98 78.9 75.6 85.9
23/07/2019 11:12:09 67.99 80.6 91.55 79.2 75.2 84.4 75.32 80.17 89.98 78.9 75.6 85.9
23/07/2019 11:12:10 68.34 76.75 91.55 79.2 75.2 84.4 74.63 77.85 89.98 78.9 75.6 85.9
23/07/2019 11:12:11 68.52 73.36 91.55 79.2 75.2 84.4 74.86 76.02 89.98 78.9 75.6 85.9
23/07/2019 11:12:12 71.67 71.78 91.55 79.2 75.2 84.4 77.67 77 89.98 78.9 75.6 85.9
23/07/2019 11:12:13 68.87 71.42 91.55 79.2 75.2 84.4 74.04 76.92 89.98 78.9 75.6 85.9
23/07/2019 11:12:14 74.61 73.51 91.55 79.2 75.2 84.4 77.52 76.92 89.98 79 75.6 85.9
23/07/2019 11:12:15 76.07 75.34 91.55 79.3 75.2 84.4 79.46 78.81 89.98 79 75.6 85.9
23/07/2019 11:12:16 73.29 75.33 91.55 79.3 75.2 84.4 78.45 78.86 89.98 79 75.6 85.9
23/07/2019 11:12:17 72.86 74.56 91.55 79.3 75.2 84.4 77.91 78.94 89.98 79 75.6 85.9
23/07/2019 11:12:18 70.92 73.11 91.55 79.1 75.2 84.4 77.81 78.24 89.98 78.8 75.6 85.9
23/07/2019 11:12:19 72.35 72.53 91.55 78.6 75.2 84.4 78.21 78.34 89.98 78.4 75.6 85.9
23/07/2019 11:12:20 70.7 72.33 91.55 78.6 75.2 84.4 76.71 78.46 89.98 78.4 75.6 85.9
23/07/2019 11:12:21 70.23 71.77 91.55 78.5 75.2 84.4 75.55 77.37 89.98 78.3 75.6 85.9
23/07/2019 11:12:22 71.86 72.36 91.55 78.4 75.2 84.4 76.36 76.88 89.98 78.3 75.6 85.9
23/07/2019 11:12:23 68.15 70.98 91.55 78.4 75.2 84.4 75.24 76.06 89.98 78.2 75.6 85.9
23/07/2019 11:12:24 77.87 77.37 91.55 78.3 75.2 84.4 79 78.7 89.98 78.2 75.6 85.9
23/07/2019 11:12:25 67.33 77.16 91.55 78.3 75.2 84.4 76.41 78.67 89.98 78.2 75.7 85.9
23/07/2019 11:12:26 68.65 73.57 91.55 78.3 75.2 84.4 76.15 77.66 89.98 78.2 75.7 85.9
23/07/2019 11:12:27 74.49 74.82 91.55 78.3 75.2 84.4 76.93 77.67 89.98 78.2 75.7 85.9
23/07/2019 11:12:28 63.11 73.49 91.55 78.3 75.2 84.4 72.28 76.82 89.98 78.2 75.7 85.9
23/07/2019 11:12:29 68.88 70.73 91.55 78.3 75.2 84.4 73.86 74.97 89.98 78.2 75.7 85.9
23/07/2019 11:12:30 64.75 68.87 91.55 78.3 75.2 84.4 74.62 74.53 89.98 78.2 75.7 85.9
23/07/2019 11:12:31 71.59 71.81 91.55 78.3 75.2 84.4 75.82 76.09 89.98 78.2 75.7 85.9
23/07/2019 11:12:32 61.05 69.6 91.55 78.3 75.2 84.4 73.13 75.01 89.98 78.2 75.7 85.9
23/07/2019 11:12:33 65.12 66.99 91.55 78.3 75.2 84.4 72.71 73.99 89.98 78.2 75.7 85.9
23/07/2019 11:12:34 73.03 72.2 91.55 78.3 75.2 84.4 75.12 74.87 89.98 78.2 75.7 85.9
23/07/2019 11:12:35 73.39 73.6 91.55 78.3 75.2 84.4 76.02 76.09 89.98 78.2 75.7 85.9
23/07/2019 11:12:36 76 75.42 88.93 78.3 75.2 84.4 77.95 77.42 87.47 78.2 75.7 85.9
23/07/2019 11:12:37 72.33 75.02 84.74 78.3 75.2 84.4 75.01 77.21 83.6 78.2 75.7 85.9
23/07/2019 11:12:38 66.16 73.76 80.6 78.3 75.2 84.4 72.58 76.06 80.17 78.2 75.7 85.9
23/07/2019 11:12:39 66.1 70.54 77.37 78.3 75.2 84.4 72.5 74.25 78.94 78.2 75.7 85.9
23/07/2019 11:12:40 91.48 89.76 89.76 78.6 75.4 84.4 90.01 88.32 88.32 78.4 75.8 85.9
23/07/2019 11:12:41 94.13 92.87 92.87 79.1 75.7 84.4 92.52 91.31 91.31 78.8 76 85.9
23/07/2019 11:12:42 92.13 92.91 92.91 79.4 75.9 84.5 90.5 91.3 91.31 79 76.1 85.9
23/07/2019 11:12:43 96.02 95.51 95.51 80 76.4 84.5 94.35 93.85 93.85 79.5 76.4 85.9
23/07/2019 11:12:44 84.97 95.1 95.51 80 76.3 84.5 83.62 93.45 93.85 79.5 76.3 85.9
23/07/2019 11:12:45 64.87 91.3 95.51 80 76.2 84.5 72.17 89.68 93.85 79.5 76.3 85.9
23/07/2019 11:12:46 74.95 87.07 95.51 80 76.2 84.5 76.59 85.57 93.85 79.5 76.3 85.9
23/07/2019 11:12:47 71.06 83.4 95.51 80 76.2 84.5 74.87 82.38 93.85 79.5 76.3 85.9
23/07/2019 11:12:48 61.75 79.51 95.51 80 76.2 84.5 70.68 79.15 93.85 79.5 76.3 85.9
23/07/2019 11:12:49 63.51 75.4 95.51 80 76.2 84.5 70.44 75.85 93.85 79.5 76.3 85.9
23/07/2019 11:12:50 59.77 71.56 95.51 80 76.2 84.5 69.78 73.28 93.85 79.5 76.3 85.9
23/07/2019 11:12:51 69.71 69.21 95.51 80 76.2 84.5 73.14 72.68 93.85 79.5 76.3 85.9
23/07/2019 11:12:52 73.55 72.97 95.51 80 76.2 84.5 75.96 75.3 93.85 79.5 76.3 85.9
23/07/2019 11:12:53 69.33 72.74 95.51 80 76.2 84.5 73.06 75.28 93.85 79.5 76.3 85.9
23/07/2019 11:12:54 72.81 73.25 95.51 80 76.2 84.5 74.59 75.09 93.85 79.5 76.3 85.9
23/07/2019 11:12:55 60.18 73.26 95.51 80 76.2 84.5 69.39 75.1 93.85 79.5 76.3 85.9
23/07/2019 11:12:56 60.97 69.29 95.51 80 76.2 84.5 69.37 72.43 93.85 79.5 76.3 85.9
23/07/2019 11:12:57 59.05 66.05 95.51 80 76.2 84.5 68.71 70.81 93.85 79.5 76.3 85.9
23/07/2019 11:12:58 61.35 63.06 95.51 80 76.2 84.5 69.33 69.73 93.85 79.5 76.3 85.9
23/07/2019 11:12:59 68.31 67.34 95.51 80 76.2 84.5 72.39 71.69 93.85 79.5 76.3 85.9
23/07/2019 11:13:00 63 67.01 95.51 80 76.2 84.5 70.58 71.47 93.85 79.5 76.3 85.9
23/07/2019 11:13:01 62.47 65.04 95.51 80 76.2 84.5 69.92 70.98 93.85 79.5 76.3 85.9
23/07/2019 11:13:02 65.12 65.27 95.51 80 76.2 84.5 71.59 71.51 93.85 79.5 76.3 85.9
23/07/2019 11:13:03 62.42 65.82 95.51 80 76.2 84.5 70.31 71.87 93.85 79.5 76.3 85.9
23/07/2019 11:13:04 58.82 63.25 95.51 79.9 76.2 84.5 69.09 70.53 93.85 79.4 76.3 85.9
23/07/2019 11:13:05 66.32 65.66 95.51 79.9 76.2 84.5 70.94 70.69 93.85 79.3 76.3 85.9
23/07/2019 11:13:06 60.84 65.17 95.51 79.8 76.2 84.5 69.83 70.58 93.85 79.3 76.3 85.9
23/07/2019 11:13:07 66.65 66.7 95.51 79.8 76.2 84.5 71.35 71.41 93.85 79.3 76.3 85.9
23/07/2019 11:13:08 71.35 70.8 95.51 79.8 76.2 84.5 73.94 73.57 93.85 79.3 76.3 85.9
23/07/2019 11:13:09 64.82 69.43 95.51 79.8 76.2 84.5 70.84 72.75 93.85 79.3 76.3 85.9
23/07/2019 11:13:10 69.69 70.18 95.51 79.8 76.2 84.5 73.32 73.43 93.85 79.2 76.3 85.9
23/07/2019 11:13:11 73.32 72.03 95.51 79.7 76.2 84.5 76.13 75.01 93.85 79.2 76.3 85.9
23/07/2019 11:13:12 69.01 71.93 95.51 79.7 76.2 84.5 72.87 75.03 93.85 79.2 76.3 85.9
23/07/2019 11:13:13 61.28 70.13 95.1 79.7 76.2 84.5 69.97 73.69 93.45 79.2 76.3 85.9
23/07/2019 11:13:14 70.78 70.67 91.3 79.7 76.2 84.5 75.61 75.34 89.68 79.2 76.3 85.9
23/07/2019 11:13:15 72.84 73.02 87.07 79.7 76.2 84.5 75.61 76.03 85.57 79.2 76.3 85.9
23/07/2019 11:13:16 64.57 72.32 83.4 79.7 76.2 84.5 70.48 75.49 82.38 79.2 76.3 85.9
23/07/2019 11:13:17 81.51 80.85 80.85 79.7 76.2 84.5 91.77 90.88 90.88 79.4 76.4 85.9
23/07/2019 11:13:18 62.75 79.34 80.85 79.6 76.2 84.5 71.07 89.53 90.88 79.3 76.4 85.9
23/07/2019 11:13:19 60.44 75.23 80.85 79.6 76.2 84.5 69.37 85.37 90.88 79.3 76.4 85.9
23/07/2019 11:13:20 63.83 71.23 80.85 79.6 76.2 84.5 70.46 81.31 90.88 79.3 76.4 85.9
23/07/2019 11:13:21 70.14 71.14 80.85 79.6 76.2 84.5 72.33 77.8 90.88 79.3 76.4 85.9
23/07/2019 11:13:22 68.69 70.39 80.85 79.6 76.2 84.5 71.49 74.98 90.88 79.3 76.4 85.9
23/07/2019 11:13:23 61.99 67.85 80.85 79.6 76.2 84.5 70.03 72.87 90.88 79.3 76.4 85.9
23/07/2019 11:13:24 73.21 72.82 80.85 79.6 76.2 84.5 76.17 75.46 90.88 79.2 76.4 85.9
23/07/2019 11:13:25 68.04 71.11 80.85 79.4 76.2 84.5 72.87 74.8 90.88 79.1 76.4 85.9
23/07/2019 11:13:26 66.2 69.04 80.85 79.3 76.2 84.5 71.03 73.38 90.88 79 76.4 85.9
23/07/2019 11:13:27 73.23 72.58 80.85 79.2 76.2 84.5 78.42 77.39 90.88 79 76.4 85.9
23/07/2019 11:13:28 73.94 74.66 80.85 79.1 76.2 84.5 77.29 78.47 90.88 78.9 76.4 85.9
23/07/2019 11:13:29 76.25 76.53 80.85 79 76.2 84.5 78.38 78.9 90.88 78.9 76.4 85.9
23/07/2019 11:13:30 86.9 86.36 86.36 79 76.3 84.5 95.14 94.28 94.28 79.4 76.8 85.9
23/07/2019 11:13:31 67.61 84.57 86.36 79 76.2 84.5 73.19 92.75 94.28 79.4 76.8 85.9
23/07/2019 11:13:32 68 80.49 86.36 79 76.2 84.5 71.53 88.59 94.28 79.4 76.8 85.9
23/07/2019 11:13:33 72.92 76.73 86.36 79 76.2 84.5 75.12 84.48 94.28 79.4 76.8 85.9
23/07/2019 11:13:34 65.74 74.43 86.36 79 76.2 84.5 70.78 80.92 94.28 79.4 76.8 85.9
23/07/2019 11:13:35 67.61 71.03 86.36 79 76.2 84.5 71.95 77.3 94.28 79.4 76.8 85.9
23/07/2019 11:13:36 62.72 69.29 86.36 78.9 76.2 84.5 69.5 74.8 94.28 79.3 76.8 85.9
23/07/2019 11:13:37 86.28 84.96 86.36 79 76.3 84.5 84.83 83.57 94.28 79.3 76.8 85.9
23/07/2019 11:13:38 91.58 90.04 90.04 79.2 76.4 84.5 89.99 88.47 94.28 79.5 76.9 85.9
23/07/2019 11:13:39 94.67 93.56 93.56 79.7 76.8 84.5 93.05 91.96 94.28 79.8 77.1 85.9
23/07/2019 11:13:40 90.33 93.26 93.56 79.9 76.9 84.5 88.73 91.65 94.28 79.9 77.2 85.9
23/07/2019 11:13:41 95.12 94.93 94.93 80.3 77.2 84.5 93.48 93.29 94.28 80.2 77.4 85.9
23/07/2019 11:13:42 83.53 93.81 94.93 80.4 77.2 84.5 82.19 92.18 94.28 80.3 77.4 85.9
23/07/2019 11:13:43 63.09 90.34 94.93 80.4 77.2 84.5 70.17 88.75 94.28 80.3 77.4 85.9
23/07/2019 11:13:44 61.49 86.11 94.93 80.4 77.2 84.5 72.21 84.61 94.28 80.3 77.4 85.9
23/07/2019 11:13:45 68.73 81.9 94.93 80.2 77.2 84.5 72.78 80.74 94.28 80.1 77.4 85.9
23/07/2019 11:13:46 69.58 77.95 94.93 80.2 77.2 84.5 72.26 77.44 94.28 80.1 77.4 85.9
23/07/2019 11:13:47 58.52 74.4 94.93 80.2 77.2 84.5 69.34 74.74 94.28 80.1 77.4 85.9
23/07/2019 11:13:48 62.82 70.34 94.93 80.2 77.2 84.5 69.11 72.19 94.28 80.1 77.4 85.9
23/07/2019 11:13:49 70.49 70.58 94.93 80.1 77.2 84.5 73.11 72.99 94.28 80.1 77.4 85.9
23/07/2019 11:13:50 66.8 68.87 94.93 80.1 77.2 84.5 70.14 71.9 94.28 80 77.4 85.9
23/07/2019 11:13:51 64.7 67.92 94.93 80.1 77.2 84.5 69.98 71.03 94.28 80 77.4 85.9
23/07/2019 11:13:52 72.72 72.09 94.93 80.1 77.2 84.5 74.55 73.99 94.28 80 77.4 85.9
23/07/2019 11:13:53 74.75 76.17 94.93 80.1 77.2 84.5 76.28 77.31 94.28 80 77.4 85.9
23/07/2019 11:13:54 62.93 72.48 94.93 80.1 77.2 84.5 70.26 74.5 94.28 80 77.4 85.9
23/07/2019 11:13:55 69.34 70.05 94.93 80.1 77.2 84.5 72.65 72.87 94.28 80 77.4 85.9
23/07/2019 11:13:56 61.62 68.92 94.93 80.1 77.2 84.5 68.93 72.42 94.28 80 77.4 85.9
23/07/2019 11:13:57 60.91 65.7 94.93 80.1 77.2 84.5 69.39 70.51 94.28 80 77.4 85.9
23/07/2019 11:13:58 68.74 68.03 94.93 80.1 77.2 84.5 72.58 72.13 94.28 80 77.4 85.9
23/07/2019 11:13:59 65.42 67.75 94.93 80.1 77.2 84.5 72.3 72.42 94.28 80 77.4 85.9
23/07/2019 11:14:00 69.53 68.91 94.93 80.1 77.2 84.5 73.52 73.24 93.29 80 77.4 85.9
23/07/2019 11:14:01 90.13 88.32 94.93 80.2 77.3 84.5 88.53 86.77 93.29 80.1 77.4 85.9
23/07/2019 11:14:02 88.51 88.79 94.93 80.3 77.4 84.5 86.95 87.23 93.29 80.2 77.5 85.9
23/07/2019 11:14:03 91.28 90.71 94.93 80.5 77.5 84.5 89.7 89.14 93.29 80.3 77.6 85.9
23/07/2019 11:14:04 89.02 90.09 94.93 80.6 77.5 84.5 87.53 88.51 93.29 80.4 77.6 85.9
23/07/2019 11:14:05 84.54 89.42 94.93 80.6 77.6 84.5 83.05 87.91 93.29 80.4 77.6 85.9
23/07/2019 11:14:06 78.96 86.87 94.93 80.6 77.6 84.5 78.05 85.36 93.29 80.4 77.6 85.9
23/07/2019 11:14:07 78.3 83.64 94.93 80.6 77.6 84.5 78.18 82.29 93.29 80.4 77.6 85.9
23/07/2019 11:14:08 65.16 81.01 94.93 80.6 77.6 84.5 70.22 80.14 93.29 80.4 77.6 85.9
23/07/2019 11:14:09 91.25 90.44 94.93 80.8 77.7 84.5 91.07 90.26 93.29 80.6 77.7 85.9
23/07/2019 11:14:10 84 90.26 94.93 80.8 77.7 84.5 84.05 90.08 93.29 80.6 77.8 85.9
23/07/2019 11:14:11 90.28 90.55 93.81 81 77.8 84.5 92.22 92.12 92.18 80.8 77.9 85.9
23/07/2019 11:14:12 86.24 88.55 90.71 81 77.8 84.5 86.3 89.78 92.12 80.9 77.9 85.9
23/07/2019 11:14:13 84.42 87.18 90.71 81 77.9 84.5 84.46 87.86 92.12 80.9 77.9 85.9
23/07/2019 11:14:14 87.24 87.29 90.71 81.1 77.9 84.5 88.27 88.22 92.12 81 78 85.9
23/07/2019 11:14:15 84.44 86.36 90.71 81.1 77.9 84.5 84.04 87.15 92.12 81 78 85.9
23/07/2019 11:14:16 81.88 85.33 90.71 81.1 77.9 84.5 83.21 85.46 92.12 81 78 85.9
23/07/2019 11:14:17 71.98 83.25 90.71 81.1 77.9 84.5 74.43 84.08 92.12 81 78 85.9
23/07/2019 11:14:18 71.19 79.6 90.71 81.1 77.9 84.5 75.17 80.83 92.12 81 78 85.9
23/07/2019 11:14:19 71.36 76.05 90.71 81.1 77.9 84.5 72.53 77.69 92.12 81 78 85.9
23/07/2019 11:14:20 71.63 73.48 90.71 81.1 77.9 84.5 73.91 75.11 92.12 81 78 85.9
23/07/2019 11:14:21 67.43 73.1 90.71 81.1 77.9 84.5 71.4 75.04 92.12 81 78 85.9
23/07/2019 11:14:22 70.57 71.68 90.71 81.1 77.9 84.5 71.86 73.1 92.12 81 78 85.9
23/07/2019 11:14:23 68.08 70.43 90.71 81.1 77.9 84.5 72.04 72.88 92.12 81 78 85.9
23/07/2019 11:14:24 66.74 68.93 90.71 81.1 77.9 84.5 71.89 72.21 92.12 81 78 85.9
23/07/2019 11:14:25 69.36 69.69 90.71 81.1 77.9 84.5 72.12 73.02 92.12 81 78 85.9
23/07/2019 11:14:26 89.29 88.09 90.71 81.2 78 84.5 89.01 87.83 92.12 81.1 78.1 85.9
23/07/2019 11:14:27 78.87 87.19 90.71 81.2 78 84.5 79.29 86.96 92.12 81.1 78.1 85.9
23/07/2019 11:14:28 78.18 83.89 90.71 81.2 78 84.5 78.74 83.79 92.12 81.1 78.1 85.9
23/07/2019 11:14:29 77.91 81.23 90.71 81.2 78 84.5 78.53 81.34 92.12 81.1 78.1 85.9
23/07/2019 11:14:30 78.26 79.5 90.71 81.3 78 84.5 78.93 79.85 92.12 81.1 78.1 85.9
23/07/2019 11:14:31 77.82 78.79 90.71 81.3 78 84.5 78.51 79.33 92.12 81.1 78.1 85.9
23/07/2019 11:14:32 76.26 78.31 90.71 81.3 78 84.5 77.62 78.89 92.12 81.1 78.1 85.9
23/07/2019 11:14:33 78.66 79.57 90.55 81.3 78 84.5 79.03 80.11 92.12 81.1 78.1 85.9
23/07/2019 11:14:34 76.99 77.93 90.55 81.3 78 84.5 80.32 80.33 92.12 81.2 78.1 85.9
23/07/2019 11:14:35 67.26 77.51 90.55 81.3 78 84.5 71.88 80.09 92.12 81.2 78.1 85.9
23/07/2019 11:14:36 72.18 75.24 90.55 81.3 78 84.5 73.21 77.13 92.12 81.2 78.1 85.9
23/07/2019 11:14:37 84.43 83.99 90.55 81.3 78.1 84.5 84.58 84.02 92.12 81.2 78.2 85.9
23/07/2019 11:14:38 76.28 81.41 90.55 81.3 78.1 84.5 77.29 81.79 92.12 81.2 78.2 85.9
23/07/2019 11:14:39 73.71 78.97 90.55 81.3 78.1 84.5 75.1 79.55 92.12 81.2 78.2 85.9
23/07/2019 11:14:40 81.52 81.58 90.55 81.3 78.1 84.5 82.6 82.6 92.12 81.2 78.2 85.9
23/07/2019 11:14:41 96.74 96.07 96.07 81.8 78.4 84.5 96.67 96.02 96.02 81.7 78.5 85.9
23/07/2019 11:14:42 91.24 96.54 96.54 81.9 78.5 84.5 91.14 96.41 96.41 81.8 78.6 85.9
23/07/2019 11:14:43 79.65 93.04 96.54 81.9 78.5 84.5 79.58 92.99 96.41 81.8 78.6 85.9
23/07/2019 11:14:44 83 89.12 96.54 82 78.5 84.5 81.68 89.07 96.41 81.8 78.6 85.9
23/07/2019 11:14:45 88.84 88.55 96.54 82 78.6 84.5 87.99 87.94 96.41 81.9 78.6 85.9
23/07/2019 11:14:46 95.57 94.64 96.54 82.3 78.8 84.5 93.94 93.16 96.41 82.1 78.8 85.9
23/07/2019 11:14:47 81.71 93.49 96.54 82.4 78.8 84.5 81.93 91.99 96.41 82.1 78.8 85.9
23/07/2019 11:14:48 74.02 89.66 96.54 82.4 78.8 84.5 76.58 88.43 96.41 82.1 78.8 85.9
23/07/2019 11:14:49 65.29 85.6 96.54 82.4 78.8 84.5 70.47 84.63 96.41 82.1 78.8 85.9
23/07/2019 11:14:50 77.78 81.91 96.54 82.4 78.8 84.5 81.85 82.92 96.41 82.2 78.8 85.9
23/07/2019 11:14:51 86.29 86.12 96.54 82.4 78.9 84.5 87.8 87.63 96.41 82.2 78.9 85.9
23/07/2019 11:14:52 87.94 88.46 96.54 82.5 78.9 84.5 87.54 88.67 96.41 82.3 78.9 85.8
23/07/2019 11:14:53 79.04 87.27 96.54 82.5 78.9 84.5 80.06 87.54 96.41 82.3 78.9 85.8
23/07/2019 11:14:54 81.44 84.01 96.54 82.5 78.9 84.5 82.42 84.4 96.41 82.3 78.9 85.8
23/07/2019 11:14:55 81.19 82.99 96.54 82.5 78.9 84.5 82.68 83.76 96.41 82.3 78.9 85.8
23/07/2019 11:14:56 79.32 81.73 96.54 82.5 78.9 84.5 80.14 82.95 96.41 82.3 78.9 85.8
23/07/2019 11:14:57 78.72 80.49 96.54 82.5 78.9 84.5 80.43 81.51 96.41 82.3 78.9 85.8
23/07/2019 11:14:58 77.96 79.37 96.54 82.5 78.9 84.5 78.81 80.78 96.41 82.3 78.9 85.8
23/07/2019 11:14:59 76.54 78.56 96.54 82.5 78.9 84.5 77.15 79.64 96.41 82.3 78.9 85.8
23/07/2019 11:15:00 82.88 82.84 96.54 82.5 78.9 84.5 84.26 84.15 96.41 82.3 79 85.8
23/07/2019 11:15:01 71.06 82.87 96.54 82.5 78.9 84.5 73.95 84.18 96.41 82.3 79 85.8
23/07/2019 11:15:02 60.73 78.92 96.54 82.5 78.9 84.5 69.32 80.4 96.41 82.3 79 85.8
23/07/2019 11:15:03 65.21 74.79 96.54 82.5 78.9 84.5 73.52 76.7 96.41 82.3 79 85.8
23/07/2019 11:15:04 72.36 72.63 96.54 82.5 78.9 84.5 76.03 76.09 96.41 82.3 79 85.8
23/07/2019 11:15:05 82.11 81.74 96.54 82.5 78.9 84.5 83.21 82.84 96.41 82.4 79 85.8
23/07/2019 11:15:06 86.88 86.83 96.54 82.6 79 84.5 88.45 88.36 96.41 82.4 79 85.8
23/07/2019 11:15:07 69.89 86.67 96.54 82.6 79 84.5 73.19 88.16 96.41 82.4 79 85.8
23/07/2019 11:15:08 79.35 82.75 96.54 82.6 79 84.5 81.44 84.39 96.41 82.4 79 85.8
23/07/2019 11:15:09 77.47 80.87 96.54 82.6 79 84.5 78.81 82.67 96.41 82.4 79 85.8
23/07/2019 11:15:10 77.54 78.73 96.54 82.6 79 84.5 80 80.53 96.41 82.4 79 85.8
23/07/2019 11:15:11 79.12 80.85 96.54 82.6 79 84.5 80.65 82.35 96.41 82.4 79 85.8
23/07/2019 11:15:12 84.45 83.56 94.64 82.6 79 84.5 86.26 85.45 93.16 82.5 79.1 85.8
23/07/2019 11:15:13 69.55 82.55 94.64 82.6 79 84.5 73.57 84.33 93.16 82.5 79.1 85.8
23/07/2019 11:15:14 74.88 78.57 94.64 82.6 79 84.5 77.02 80.52 93.16 82.5 79.1 85.8
23/07/2019 11:15:15 91.72 90.77 94.64 82.7 79.1 84.5 92.96 92.06 93.16 82.6 79.2 85.8
23/07/2019 11:15:16 70.35 89.39 93.49 82.7 79.1 84.5 71.89 90.63 92.06 82.6 79.2 85.8
23/07/2019 11:15:17 60.04 85.21 90.77 82.7 79.1 84.5 68.44 86.47 92.06 82.6 79.2 85.8
23/07/2019 11:15:18 88.76 88.22 90.77 82.8 79.1 84.5 88.24 87.86 92.06 82.7 79.2 85.8
23/07/2019 11:15:19 88.06 89.28 90.77 82.8 79.2 84.5 88.27 89.27 92.06 82.7 79.3 85.8
23/07/2019 11:15:20 81.38 87.89 90.77 82.8 79.2 84.5 81.44 87.92 92.06 82.7 79.3 85.8
23/07/2019 11:15:21 83.56 85.42 90.77 82.9 79.2 84.5 83.45 85.42 92.06 82.8 79.3 85.8
23/07/2019 11:15:22 82.67 84.26 90.77 82.9 79.2 84.5 82.76 84.25 92.06 82.8 79.3 85.8
23/07/2019 11:15:23 82.2 83.31 90.77 82.9 79.2 84.5 82.47 83.36 92.06 82.8 79.3 85.8
23/07/2019 11:15:24 81.69 82.6 90.77 82.9 79.2 84.5 82.13 82.76 92.06 82.8 79.3 85.8
23/07/2019 11:15:25 83.43 83.09 90.77 82.9 79.2 84.5 83.44 83.15 92.06 82.8 79.3 85.8
23/07/2019 11:15:26 81.7 83.16 90.77 82.9 79.3 84.5 81.61 83.2 92.06 82.8 79.3 85.8
23/07/2019 11:15:27 95.8 94.35 94.35 83.1 79.5 84.5 94.22 92.78 92.78 83 79.5 85.8
23/07/2019 11:15:28 92.54 94.66 94.66 83.2 79.6 84.5 90.86 93.07 93.07 83 79.5 85.8
23/07/2019 11:15:29 95.05 94.7 94.7 83.5 79.7 84.5 93.39 93.05 93.07 83.2 79.7 85.8
23/07/2019 11:15:30 94.11 94.81 94.81 83.6 79.9 84.5 92.5 93.16 93.16 83.3 79.7 85.8
23/07/2019 11:15:31 94.76 94.85 94.85 83.8 80 84.5 93.16 93.24 93.24 83.5 79.8 85.8
23/07/2019 11:15:32 89.61 94.86 94.86 83.9 80.1 84.5 88.05 93.24 93.24 83.5 79.9 85.8
23/07/2019 11:15:33 87.7 92.17 94.86 83.9 80.1 84.5 86.43 90.58 93.24 83.5 79.9 85.8
23/07/2019 11:15:34 93.03 93.08 94.86 84 80.2 84.5 91.48 91.52 93.24 83.6 80 85.8
23/07/2019 11:15:35 73.02 91.38 94.86 84 80.2 84.5 76.25 89.88 93.24 83.6 80 85.8
23/07/2019 11:15:36 66.16 87.22 94.86 84 80.2 84.5 71.49 85.9 93.24 83.6 80 85.8
23/07/2019 11:15:37 67.06 83.04 94.86 84 80.2 84.5 72.1 81.92 93.24 83.6 80 85.8
23/07/2019 11:15:38 62.11 78.97 94.86 84 80.2 84.5 68.64 78.34 93.24 83.6 80 85.8
23/07/2019 11:15:39 62.42 74.89 94.86 84 80.2 84.5 69.47 74.82 93.24 83.6 80 85.8
23/07/2019 11:15:40 63.75 71.03 94.86 84 80.2 84.5 71.21 72.23 93.24 83.6 80 85.8
23/07/2019 11:15:41 66.75 68.11 94.86 84 80.2 84.5 71.49 72.15 93.24 83.6 80 85.8
23/07/2019 11:15:42 80.09 79.34 94.86 84 80.2 84.5 81.88 81.15 93.24 83.6 80 85.8
23/07/2019 11:15:43 68 76.45 94.86 84 80.2 84.5 72.46 78.47 93.24 83.6 80 85.8
23/07/2019 11:15:44 63.09 73.11 94.86 84 80.2 84.5 71.03 75.7 93.24 83.6 80 85.8
23/07/2019 11:15:45 63.97 69.6 94.86 84 80.2 84.5 70.15 73.51 93.24 83.6 80 85.8
23/07/2019 11:15:46 64.22 67.03 94.86 84 80.2 84.5 69.88 71.76 93.24 83.6 80 85.8
23/07/2019 11:15:47 59.26 65.48 94.86 84 80.2 84.5 69.35 70.64 93.24 83.6 80 85.8
23/07/2019 11:15:48 61.16 62.76 94.86 84 80.2 84.5 69.72 69.98 93.24 83.6 80 85.8
23/07/2019 11:15:49 75.22 73.08 94.86 84 80.2 84.5 77.09 75.43 93.24 83.6 80 85.8
23/07/2019 11:15:50 74.3 73.92 94.86 84 80.2 84.5 76.16 75.95 93.24 83.6 80 85.8
23/07/2019 11:15:51 76.22 75.94 94.86 84 80.2 84.5 77.39 77.21 93.24 83.6 80 85.8
23/07/2019 11:15:52 78.56 78.67 94.86 84 80.2 84.5 79.57 79.59 93.24 83.6 80 85.8
23/07/2019 11:15:53 73.42 77.32 94.86 84 80.2 84.5 74.99 78.4 93.24 83.6 80 85.8
23/07/2019 11:15:54 63.88 75.08 94.86 84 80.2 84.5 69.77 76.51 93.24 83.6 80 85.8
23/07/2019 11:15:55 57.96 71.31 94.86 84 80.2 84.5 68 73.54 93.24 83.6 80 85.8
23/07/2019 11:15:56 69.62 69.74 94.86 84 80.2 84.5 72.01 72.05 93.24 83.6 80 85.8
23/07/2019 11:15:57 72.38 72.18 94.86 84 80.2 84.5 74.03 73.81 93.24 83.6 80 85.8
23/07/2019 11:15:58 84.24 82.88 94.86 84 80.2 84.5 85.38 84.07 93.24 83.6 80 85.8
23/07/2019 11:15:59 81.53 82.98 94.86 84 80.2 84.5 82.2 84.29 93.24 83.6 80 85.8
23/07/2019 11:16:00 82.64 83.52 94.86 84 80.2 84.5 84.15 84.67 93.24 83.7 80 85.8
23/07/2019 11:16:01 70.13 82.04 94.86 84 80.2 84.5 75.67 83.28 93.24 83.7 80 85.8
23/07/2019 11:16:02 76.9 78.11 93.08 84 80.2 84.5 77.49 79.92 91.52 83.7 80 85.8
23/07/2019 11:16:03 72.65 78.05 93.08 84 80.2 84.5 75.47 79.12 91.52 83.7 80 85.8
23/07/2019 11:16:04 73.01 75.69 91.38 84 80.2 84.5 79.99 80.53 89.88 83.7 80 85.8
23/07/2019 11:16:05 71.45 75.88 87.22 84 80.2 84.5 78.37 81.47 85.9 83.7 80 85.8
23/07/2019 11:16:06 61.73 72.61 83.52 84 80.2 84.5 69 78.59 84.67 83.7 80 85.8
23/07/2019 11:16:07 67.12 68.9 83.52 84 80.2 84.5 71.65 75.08 84.67 83.7 80 85.8
23/07/2019 11:16:08 88.17 86.6 86.6 84.1 80.3 84.5 87.55 85.98 85.98 83.7 80.1 85.8
23/07/2019 11:16:09 81.37 85.1 86.6 84.1 80.3 84.5 81.04 84.64 85.98 83.7 80.1 85.8
23/07/2019 11:16:10 78.09 82.89 86.6 84.1 80.3 84.5 79.05 82.5 85.98 83.7 80.1 85.8
23/07/2019 11:16:11 75.9 80.66 86.6 84.1 80.3 84.5 76.48 80.84 85.98 83.7 80.1 85.8
23/07/2019 11:16:12 75.78 78.31 86.6 84.1 80.3 84.5 76.54 78.65 85.98 83.7 80.1 85.8
23/07/2019 11:16:13 63.4 76.67 86.6 84.1 80.3 84.5 68.88 77.23 85.98 83.7 80.1 85.8
23/07/2019 11:16:14 87.89 86.69 86.69 84.1 80.3 84.5 87.16 85.96 85.98 83.7 80.1 85.8
23/07/2019 11:16:15 82.08 85.34 86.69 84.1 80.3 84.5 81.51 84.68 85.98 83.7 80.1 85.8
23/07/2019 11:16:16 82.5 83.74 86.69 84.1 80.3 84.5 82.13 83.11 85.98 83.7 80.1 85.8
23/07/2019 11:16:17 82.46 82.95 86.69 84.1 80.3 84.5 82.15 82.48 85.98 83.7 80.1 85.8
23/07/2019 11:16:18 82.04 83.06 86.69 84.1 80.3 84.5 81.66 82.64 85.98 83.7 80.1 85.8
23/07/2019 11:16:19 80.93 82.16 86.69 84.1 80.3 84.5 80.72 81.79 85.98 83.7 80.1 85.8
23/07/2019 11:16:20 80.3 81.49 86.69 84.1 80.3 84.5 80.2 81.22 85.98 83.7 80.1 85.8
23/07/2019 11:16:21 78.05 80.74 86.69 84.1 80.3 84.5 78.26 80.58 85.98 83.7 80.1 85.8
23/07/2019 11:16:22 72.7 79.28 86.69 84.1 80.3 84.5 74.06 79.34 85.98 83.7 80.1 85.8
23/07/2019 11:16:23 70.89 76.32 86.69 84.1 80.3 84.5 72.99 76.81 85.98 83.7 80.1 85.8
23/07/2019 11:16:24 62.09 73.74 86.69 84.1 80.3 84.5 69.06 74.8 85.98 83.7 80.1 85.8
23/07/2019 11:16:25 64.21 69.89 86.69 84.1 80.3 84.5 69.44 72.07 85.98 83.7 80.1 85.8
23/07/2019 11:16:26 61.16 67.05 86.69 84.1 80.3 84.5 69.21 70.5 85.98 83.7 80.1 85.8
23/07/2019 11:16:27 70.27 69.49 86.69 84.1 80.3 84.5 72.42 71.95 85.98 83.7 80.1 85.8
23/07/2019 11:16:28 69.69 70.58 86.69 84.1 80.3 84.5 71.74 72.47 85.98 83.7 80.1 85.8
23/07/2019 11:16:29 77.19 76.91 86.69 84.1 80.3 84.5 79.93 79.46 85.98 83.7 80.1 85.8
23/07/2019 11:16:30 62.63 76.34 86.69 84.1 80.3 84.5 69.87 79.04 85.98 83.7 80.1 85.8
23/07/2019 11:16:31 82.89 82.49 86.69 84.1 80.4 84.5 85.99 85.47 85.98 83.7 80.2 85.8
23/07/2019 11:16:32 80.79 81.63 86.69 84.1 80.4 84.5 85.06 85.42 85.98 83.8 80.2 85.8
23/07/2019 11:16:33 62.13 81.31 86.69 84.1 80.4 84.5 73.87 85.35 85.98 83.8 80.2 85.8
23/07/2019 11:16:34 64.15 77.16 86.69 84.1 80.4 84.5 70.89 81.51 85.98 83.8 80.2 85.8
23/07/2019 11:16:35 62.29 73.23 86.69 84.1 80.4 84.5 70.6 77.79 85.98 83.7 80.2 85.8
23/07/2019 11:16:36 69.72 71.74 86.69 84.1 80.4 84.5 74.29 76.17 85.98 83.8 80.2 85.8
23/07/2019 11:16:37 69.24 70.95 86.69 84.1 80.4 84.5 73.51 74.82 85.98 83.8 80.2 85.8
23/07/2019 11:16:38 89.08 87.25 87.25 84.1 80.4 84.5 91.73 89.99 89.99 83.8 80.3 85.8
23/07/2019 11:16:39 85.22 88.92 88.92 84.1 80.4 84.5 90.54 92.46 92.46 83.9 80.3 85.8
23/07/2019 11:16:40 58.93 85.13 88.92 84.1 80.4 84.5 68.44 89.11 92.46 83.9 80.3 85.8
23/07/2019 11:16:41 73.67 80.91 88.92 84.1 80.4 84.5 78.43 84.93 92.46 83.9 80.3 85.8
23/07/2019 11:16:42 72.65 78.16 88.92 84.1 80.4 84.5 75.91 82.44 92.46 83.8 80.3 85.8
23/07/2019 11:16:43 87.37 86.9 88.92 84.1 80.4 84.5 89.91 89.37 92.46 83.9 80.3 85.8
23/07/2019 11:16:44 66.36 83.68 88.92 84.1 80.4 84.5 70.16 86.32 92.46 83.9 80.3 85.8
23/07/2019 11:16:45 62.13 79.58 88.92 84.1 80.4 84.5 69.9 82.25 92.46 83.9 80.3 85.8
23/07/2019 11:16:46 81.73 81.95 88.92 84.1 80.4 84.5 86.83 86.46 92.46 83.9 80.4 85.8
23/07/2019 11:16:47 76.65 78.82 88.92 84.1 80.4 84.5 77.5 83.7 92.46 83.9 80.4 85.8
23/07/2019 11:16:48 73.39 78.33 88.92 84.1 80.4 84.5 74.8 81.27 92.46 83.9 80.4 85.8
23/07/2019 11:16:49 66.9 75.68 88.92 84.1 80.4 84.5 72.16 78.3 92.46 83.9 80.4 85.8
23/07/2019 11:16:50 81.56 81.2 88.92 84.1 80.4 84.5 88.32 87.47 92.46 84 80.4 85.8
23/07/2019 11:16:51 60.26 79.21 88.92 84.1 80.4 84.5 69.97 85.9 92.46 84 80.4 85.8
23/07/2019 11:16:52 59.63 75.06 88.92 84.1 80.4 84.5 69.04 81.83 92.46 84 80.4 85.8
23/07/2019 11:16:53 61.34 71.02 88.92 84.1 80.4 84.5 68.72 77.93 92.46 84 80.4 85.8
23/07/2019 11:16:54 63.67 67.55 88.92 84.1 80.4 84.5 70.08 74.51 92.46 84 80.4 85.8
23/07/2019 11:16:55 58.49 65.32 88.92 84.1 80.4 84.5 67.91 72.26 92.46 84 80.4 85.8
23/07/2019 11:16:56 78.94 77.93 88.92 84.1 80.5 84.5 82.33 81.46 92.46 84 80.4 85.8
23/07/2019 11:16:57 69.88 77.8 88.92 84.1 80.5 84.5 73.31 81.37 92.46 84 80.4 85.8
23/07/2019 11:16:58 63.59 74.54 88.92 84.1 80.5 84.5 69.27 78.04 92.46 84 80.4 85.8
23/07/2019 11:16:59 65.73 70.83 88.92 84.1 80.5 84.5 72.97 74.68 92.46 84 80.4 85.8
23/07/2019 11:17:00 67.29 68.39 88.92 84.1 80.5 84.5 73.77 74.09 92.46 84 80.4 85.8
23/07/2019 11:17:01 65.58 67.9 88.92 84.1 80.5 84.5 70.49 73.77 92.46 84 80.4 85.8
23/07/2019 11:17:02 77.34 76.96 88.92 84.1 80.5 84.5 77.34 77.18 92.46 84 80.4 85.8
23/07/2019 11:17:03 69.26 76.18 88.92 84.1 80.5 84.5 71.59 76.52 92.46 83.9 80.4 85.8
23/07/2019 11:17:04 64.86 73.42 88.92 84 80.5 84.5 70.63 74.28 92.46 83.9 80.4 85.8
23/07/2019 11:17:05 65.09 70.05 88.92 84 80.5 84.5 71.26 72.65 92.46 83.9 80.4 85.8
23/07/2019 11:17:06 64.46 67.25 88.92 83.9 80.5 84.5 70.51 71.51 92.46 83.8 80.4 85.8
23/07/2019 11:17:07 73.23 72.55 88.92 83.9 80.5 84.5 76.39 75.69 92.46 83.8 80.4 85.8
23/07/2019 11:17:08 65.62 70.87 88.92 83.9 80.5 84.5 71.64 74.42 92.46 83.8 80.4 85.8
23/07/2019 11:17:09 70.13 69.74 86.9 83.9 80.5 84.5 73.71 73.71 89.37 83.8 80.4 85.8
23/07/2019 11:17:10 65.33 69.32 86.9 83.9 80.5 84.5 70.35 73.23 89.37 83.8 80.4 85.8
23/07/2019 11:17:11 63.98 67.14 86.9 83.9 80.5 84.5 70.02 71.57 89.37 83.8 80.4 85.8
23/07/2019 11:17:12 91.57 90.54 90.54 84 80.5 84.5 92.25 91.22 91.22 83.9 80.5 85.8
23/07/2019 11:17:13 70.18 89.74 90.54 84 80.5 84.5 75.62 90.45 91.22 83.9 80.5 85.8
23/07/2019 11:17:14 98.14 97.1 97.1 84.4 80.8 84.6 96.53 95.58 95.58 84.2 80.7 85.8
23/07/2019 11:17:15 99.29 98.76 98.76 84.8 81.1 84.6 97.66 97.16 97.16 84.5 80.9 85.8
23/07/2019 11:17:16 94.12 98.76 98.76 84.9 81.2 84.6 92.46 97.16 97.16 84.6 81 85.8
23/07/2019 11:17:17 89.11 96.29 98.76 84.9 81.2 84.6 87.47 94.67 97.16 84.6 81 85.8
23/07/2019 11:17:18 92.82 93.36 98.76 85 81.3 84.6 91.15 91.71 97.16 84.7 81.1 85.8
23/07/2019 11:17:19 93.49 93.68 98.76 85.1 81.4 84.6 91.81 92.02 97.16 84.7 81.1 85.8
23/07/2019 11:17:20 88.35 93.44 98.76 85.2 81.4 84.6 86.66 91.76 97.16 84.7 81.1 85.8
23/07/2019 11:17:21 85.46 90.73 98.76 85.2 81.4 84.6 86.71 89.67 97.16 84.8 81.1 85.8
23/07/2019 11:17:22 76.08 87.99 98.76 85.2 81.4 84.6 77.52 87.39 97.16 84.8 81.1 85.8
23/07/2019 11:17:23 81.02 84.61 98.76 85.2 81.4 84.6 81.91 84.65 97.16 84.8 81.2 85.8
23/07/2019 11:17:24 66.1 82.06 98.76 85.2 81.4 84.6 74.58 82.25 97.16 84.8 81.2 85.8
23/07/2019 11:17:25 74.52 78.03 98.76 85.2 81.4 84.6 77 79.27 97.16 84.8 81.2 85.8
23/07/2019 11:17:26 85.49 84.09 98.76 85.2 81.4 84.6 89.77 88.51 97.16 84.8 81.2 85.8
23/07/2019 11:17:27 81.63 84.07 98.76 85.2 81.5 84.6 84.06 87.95 97.16 84.8 81.2 85.8
23/07/2019 11:17:28 80.34 83.99 98.76 85.2 81.5 84.6 82.72 86.64 97.16 84.8 81.2 85.8
23/07/2019 11:17:29 74.92 81.37 98.76 85.2 81.5 84.6 79.01 84.29 97.16 84.8 81.2 85.8
23/07/2019 11:17:30 76.11 79.1 98.76 85.2 81.5 84.6 78.7 82.09 97.16 84.8 81.2 85.8
23/07/2019 11:17:31 73.74 76.9 98.76 85.2 81.5 84.6 75.88 79.89 97.16 84.8 81.2 85.8
23/07/2019 11:17:32 75.2 76 98.76 85.2 81.5 84.6 76.85 77.93 97.16 84.8 81.2 85.8
23/07/2019 11:17:33 76.96 76.85 98.76 85.2 81.5 84.6 78.8 78.66 97.16 84.8 81.2 85.8
23/07/2019 11:17:34 77.66 77.34 98.76 85.2 81.5 84.6 80.58 79.83 97.16 84.8 81.2 85.8
23/07/2019 11:17:35 79.06 79.36 98.76 85.2 81.5 84.6 80.46 81.12 97.16 84.8 81.2 85.8
23/07/2019 11:17:36 72.28 78.31 98.76 85.2 81.5 84.6 75.4 80.04 97.16 84.8 81.2 85.8
23/07/2019 11:17:37 74.83 75.94 98.76 85.2 81.5 84.6 77.68 78.46 97.16 84.8 81.2 85.8
23/07/2019 11:17:38 75.58 77.36 98.76 85.2 81.5 84.6 78.02 79.99 97.16 84.8 81.2 85.8
23/07/2019 11:17:39 78.97 78.54 98.76 85.2 81.5 84.6 80.66 80.33 97.16 84.9 81.2 85.8
23/07/2019 11:17:40 80.5 80.06 98.76 85.2 81.5 84.6 82.34 81.75 97.16 84.8 81.2 85.8
23/07/2019 11:17:41 76.99 79.6 98.76 85.1 81.5 84.6 78.48 81.54 97.16 84.7 81.2 85.8
23/07/2019 11:17:42 78.38 78.99 98.76 85 81.5 84.6 80.18 80.75 97.16 84.7 81.2 85.8
23/07/2019 11:17:43 74.61 78.86 98.76 84.8 81.5 84.6 76.96 80.66 97.16 84.5 81.2 85.8
23/07/2019 11:17:44 69.9 76.49 98.76 84.8 81.5 84.6 72.79 78.47 97.16 84.5 81.2 85.8
23/07/2019 11:17:45 72.31 73.54 98.76 84.8 81.5 84.6 75.94 76.59 97.16 84.5 81.2 85.8
23/07/2019 11:17:46 87.71 86.8 96.29 84.8 81.5 84.6 88.05 86.91 94.67 84.6 81.3 85.8
23/07/2019 11:17:47 70.14 84.2 93.68 84.8 81.5 84.6 74.56 84.81 92.02 84.6 81.3 85.8
23/07/2019 11:17:48 100.63 100.09 100.09 85.3 81.9 84.7 101.81 101.22 101.22 85.3 81.8 85.9
23/07/2019 11:17:49 94.93 97.96 100.09 85.5 82 84.7 96.43 99.28 101.22 85.5 81.9 85.9
23/07/2019 11:17:50 71.06 96.09 100.09 85.5 82 84.7 75.41 97.4 101.22 85.5 81.9 85.9
23/07/2019 11:17:51 64 91.87 100.09 85.5 82 84.7 70.5 93.19 101.22 85.5 81.9 85.9
23/07/2019 11:17:52 70.04 87.64 100.09 85.5 82 84.7 73.15 88.99 101.22 85.5 81.9 85.9
23/07/2019 11:17:53 67.85 83.55 100.09 85.5 82 84.7 72.55 84.96 101.22 85.5 81.9 85.9
23/07/2019 11:17:54 70.41 79.49 100.09 85.5 82 84.7 74.06 81.11 101.22 85.5 81.9 85.9
23/07/2019 11:17:55 71.18 76.28 100.09 85.5 82 84.7 74.04 78.3 101.22 85.5 81.9 85.9
23/07/2019 11:17:56 57.54 73.57 100.09 85.5 82 84.7 67.7 75.95 101.22 85.5 81.9 85.9
23/07/2019 11:17:57 67.55 69.51 100.09 85.5 82 84.7 72.19 72.86 101.22 85.5 81.9 85.9
23/07/2019 11:17:58 60.75 68.91 100.09 85.5 82 84.7 68.49 72.78 101.22 85.5 81.9 85.9
23/07/2019 11:17:59 66.68 67.76 100.09 85.5 82 84.7 70.33 71.38 101.22 85.5 81.9 85.9
23/07/2019 11:18:00 70.74 70.18 100.09 85.5 82 84.7 73.6 73.2 101.22 85.5 81.9 85.9
23/07/2019 11:18:01 65.08 70.63 100.09 85.5 82 84.7 70.48 73.51 101.22 85.5 81.9 85.9
23/07/2019 11:18:02 76.16 75.17 100.09 85.5 82 84.7 80.67 79.11 101.22 85.5 81.9 85.9
23/07/2019 11:18:03 56.84 74.68 100.09 85.5 82 84.7 67.28 78.59 101.22 85.5 81.9 85.9
23/07/2019 11:18:04 81.92 80.93 100.09 85.5 82 84.7 83.65 82.72 101.22 85.5 81.9 85.9
23/07/2019 11:18:05 84.66 85 100.09 85.5 82 84.7 83.65 84.45 101.22 85.5 81.9 85.9
23/07/2019 11:18:06 93.96 92.99 100.09 85.6 82.1 84.7 92.38 91.48 101.22 85.6 82 85.9
23/07/2019 11:18:07 96.95 96.11 100.09 85.8 82.2 84.7 95.26 94.46 101.22 85.7 82.1 85.9
23/07/2019 11:18:08 97.31 97.58 100.09 86 82.4 84.7 95.61 95.9 101.22 85.8 82.2 85.9
23/07/2019 11:18:09 95.21 96.64 100.09 86.1 82.5 84.8 93.54 94.97 101.22 85.9 82.3 85.9
23/07/2019 11:18:10 86.96 95.35 100.09 86.1 82.5 84.8 85.41 93.68 101.22 85.9 82.3 85.9
23/07/2019 11:18:11 91.83 93.67 100.09 86.2 82.5 84.8 90.32 92.07 101.22 86 82.3 85.9
23/07/2019 11:18:12 61.16 91.2 100.09 86.2 82.5 84.8 69.26 89.63 101.22 86 82.3 85.9
23/07/2019 11:18:13 70.69 86.96 100.09 86.2 82.5 84.8 75.89 85.45 101.22 86 82.3 85.9
23/07/2019 11:18:14 68.98 82.93 100.09 86.2 82.5 84.8 73.89 82.04 101.22 86 82.3 85.9
23/07/2019 11:18:15 70.65 78.93 100.09 86.2 82.5 84.8 72.98 78.69 101.22 86 82.3 85.9
23/07/2019 11:18:16 69.31 75.94 100.09 86.2 82.5 84.8 72.4 76.36 101.22 86 82.3 85.9
23/07/2019 11:18:17 73.57 74.93 100.09 86.2 82.5 84.8 76.7 77.13 101.22 85.9 82.3 85.9
23/07/2019 11:18:18 63.36 73.05 97.96 86.2 82.5 84.8 69.84 75.69 99.28 85.9 82.3 85.9
23/07/2019 11:18:19 80.58 79.98 97.58 86.2 82.5 84.8 83.93 83.28 97.4 85.9 82.3 85.9
23/07/2019 11:18:20 73.01 79.95 97.58 86.2 82.5 84.8 77.14 83.24 95.9 85.9 82.3 85.9
23/07/2019 11:18:21 70.58 77.18 97.58 86.2 82.5 84.8 75.89 80.59 95.9 85.9 82.3 85.9
23/07/2019 11:18:22 79.65 79.62 97.58 86.2 82.5 84.8 84.1 84 95.9 85.9 82.3 85.9
23/07/2019 11:18:23 84.3 84.26 97.58 86.2 82.5 84.8 88.06 88.18 95.9 85.9 82.3 85.9
23/07/2019 11:18:24 84.79 85.87 97.58 86.2 82.5 84.8 85.11 87.64 95.9 86 82.3 86
23/07/2019 11:18:25 67.31 83.54 97.58 86.2 82.5 84.8 72.59 85.34 95.9 86 82.3 86
23/07/2019 11:18:26 63.09 79.49 97.58 86.2 82.5 84.8 69.8 81.48 95.9 86 82.3 86
23/07/2019 11:18:27 77.24 77.1 97.58 86.2 82.5 84.8 79.2 79.08 95.9 86 82.3 86
23/07/2019 11:18:28 74.16 77.2 97.58 86.2 82.5 84.8 75.45 79.1 95.9 86 82.3 86
23/07/2019 11:18:29 73.1 75.28 97.58 86.2 82.5 84.8 73.98 76.97 95.9 86 82.3 86
23/07/2019 11:18:30 72.65 75.41 97.58 86.2 82.5 84.8 73.61 76.18 95.9 85.8 82.3 86
23/07/2019 11:18:31 65.48 72.44 97.58 86.2 82.5 84.8 70.36 73.84 95.9 85.8 82.3 86
23/07/2019 11:18:32 75.1 74.75 97.58 86.2 82.5 84.8 75.42 75.15 95.9 85.8 82.3 85.9
23/07/2019 11:18:33 73.35 75.62 97.58 86.2 82.5 84.7 73.89 75.85 95.9 85.8 82.3 85.9
23/07/2019 11:18:34 72.95 74.33 97.58 86.2 82.5 84.7 76.81 76.8 95.9 85.8 82.3 85.9
23/07/2019 11:18:35 77.47 76.75 97.58 86.2 82.5 84.7 77.31 77.38 95.9 85.8 82.3 85.9
23/07/2019 11:18:36 71.07 76.17 97.58 86.2 82.5 84.7 73.91 76.84 95.9 85.8 82.3 85.9
23/07/2019 11:18:37 80.82 79.8 97.58 86.2 82.5 84.7 81.94 80.83 95.9 85.8 82.4 85.9
23/07/2019 11:18:38 72.82 78.87 96.64 86.1 82.5 84.7 77.26 80.52 94.97 85.8 82.4 85.9
23/07/2019 11:18:39 87.94 86.79 95.35 86 82.6 84.7 90.01 88.83 93.68 85.8 82.4 85.9
23/07/2019 11:18:40 73.35 86.3 93.67 86 82.6 84.7 75.78 88.39 92.07 85.7 82.4 85.9
23/07/2019 11:18:41 98.56 97.84 97.84 86.1 82.7 84.8 96.94 96.28 96.28 85.8 82.5 86
23/07/2019 11:18:42 101.11 100.03 100.03 86.6 83.1 84.8 99.49 98.43 98.43 86.2 82.7 86
23/07/2019 11:18:43 98.07 100.41 100.41 86.8 83.2 84.9 96.46 98.81 98.81 86.3 82.9 86
23/07/2019 11:18:44 97.81 99.27 100.41 86.9 83.4 84.9 96.19 97.66 98.81 86.4 83 86
23/07/2019 11:18:45 95.8 97.8 100.41 87 83.4 84.9 94.15 96.19 98.81 86.5 83 86
23/07/2019 11:18:46 94.25 96.68 100.41 87.1 83.5 84.9 92.58 95.04 98.81 86.6 83.1 86
23/07/2019 11:18:47 93.83 95.36 100.41 87.2 83.5 84.9 92.22 93.7 98.81 86.6 83.1 86
23/07/2019 11:18:48 92.57 94.76 100.41 87.2 83.6 84.9 90.98 93.14 98.81 86.7 83.1 86
23/07/2019 11:18:49 93.61 93.78 100.41 87.3 83.6 84.9 92.02 92.17 98.81 86.7 83.2 86
23/07/2019 11:18:50 91.67 93.33 100.41 87.3 83.7 84.9 90.11 91.74 98.81 86.8 83.2 86
23/07/2019 11:18:51 88.46 92.52 100.41 87.4 83.7 84.9 86.93 90.95 98.81 86.8 83.2 86
23/07/2019 11:18:52 82.16 90.29 100.41 87.4 83.7 84.9 80.87 88.73 98.81 86.8 83.2 86
23/07/2019 11:18:53 77.72 86.93 100.41 87.4 83.7 84.9 76.56 85.42 98.81 86.8 83.2 86
23/07/2019 11:18:54 77.48 83.43 100.41 87.4 83.7 84.9 77.48 81.99 98.81 86.8 83.2 86
23/07/2019 11:18:55 76.92 80.99 100.41 87.4 83.7 84.9 78.4 80.75 98.81 86.8 83.2 86
23/07/2019 11:18:56 67 78.37 100.41 87.4 83.7 84.9 70.31 78.47 98.81 86.8 83.2 86
23/07/2019 11:18:57 68.6 74.5 100.41 87.4 83.7 84.9 70.72 75.1 98.81 86.8 83.2 86
23/07/2019 11:18:58 80.59 80.42 100.41 87.4 83.7 84.9 81.51 81.24 98.81 86.8 83.2 86
23/07/2019 11:18:59 73.42 78.64 100.41 87.4 83.7 84.9 75.82 79.64 98.81 86.8 83.2 86
23/07/2019 11:19:00 72.37 75.89 100.41 87.4 83.7 84.9 75.89 77.37 98.81 86.8 83.2 86
23/07/2019 11:19:01 77.05 77.32 100.41 87.3 83.7 84.9 78.85 79.16 98.81 86.8 83.2 86
23/07/2019 11:19:02 74.24 76.48 100.41 87.3 83.7 84.9 75.72 78.42 98.81 86.7 83.2 86
23/07/2019 11:19:03 83.38 82.51 100.41 87.3 83.7 84.9 84.14 83.44 98.81 86.7 83.2 86
23/07/2019 11:19:04 67.11 80.66 100.41 87.3 83.7 84.9 70.99 81.56 98.81 86.7 83.2 86
23/07/2019 11:19:05 68.1 76.68 100.41 87.3 83.7 84.9 70.82 77.85 98.81 86.7 83.2 86
23/07/2019 11:19:06 79.79 79.38 100.41 87.3 83.7 84.9 78.95 78.73 98.81 86.7 83.2 86
23/07/2019 11:19:07 66.06 78.78 100.41 87.3 83.7 84.9 69.92 78.18 98.81 86.7 83.2 86
23/07/2019 11:19:08 69.76 74.91 100.41 87.3 83.7 84.9 73.11 74.92 98.81 86.7 83.2 86
23/07/2019 11:19:09 71.41 72.65 100.41 87.2 83.7 84.9 73.44 74.15 98.81 86.7 83.2 86
23/07/2019 11:19:10 71.75 72.04 100.41 87.2 83.7 84.9 75.08 74.8 98.81 86.7 83.2 86
23/07/2019 11:19:11 74.58 73.87 100.41 87.2 83.7 84.9 77.09 76.5 98.81 86.6 83.2 86
23/07/2019 11:19:12 64.67 73.62 100.41 87.2 83.7 84.9 69.94 76.11 98.81 86.6 83.2 86
23/07/2019 11:19:13 66.36 70.47 99.27 87.2 83.7 84.9 69.79 73.31 97.66 86.6 83.2 86
23/07/2019 11:19:14 67.43 68.56 97.8 87.2 83.7 84.9 71.32 71.81 96.19 86.6 83.2 86
23/07/2019 11:19:15 73.47 73.33 96.68 87.2 83.7 84.9 73.39 73.49 95.04 86.6 83.2 86
23/07/2019 11:19:16 64.98 72.69 95.36 87.2 83.7 84.9 71.85 73.44 93.7 86.5 83.2 86
23/07/2019 11:19:17 75.02 74.35 94.76 87.2 83.7 84.9 77.47 76.71 93.14 86.6 83.2 86
23/07/2019 11:19:18 76.56 76.22 93.78 87.2 83.7 84.9 78.02 78 92.17 86.6 83.2 86
23/07/2019 11:19:19 81.62 81.11 93.33 87.2 83.7 84.9 81.89 81.47 91.74 86.6 83.2 86
23/07/2019 11:19:20 76.91 79.76 92.52 87.2 83.7 84.9 78.56 80.48 90.95 86.6 83.2 86
23/07/2019 11:19:21 86.76 86.34 90.29 87.2 83.7 84.9 87.28 86.82 88.73 86.6 83.3 86
23/07/2019 11:19:22 82.83 86.28 86.93 87.2 83.7 84.9 83.49 86.78 86.82 86.6 83.3 86
23/07/2019 11:19:23 74.2 84.58 86.34 87.2 83.7 84.9 76.3 85.18 86.82 86.6 83.3 86
23/07/2019 11:19:24 81.65 83.46 86.34 87.2 83.7 84.9 81.87 83.86 86.82 86.6 83.3 86
23/07/2019 11:19:25 64.27 80.48 86.34 87.2 83.7 84.9 69.46 81.03 86.82 86.6 83.3 86
23/07/2019 11:19:26 69.05 76.38 86.34 87.2 83.7 84.9 71.98 77.25 86.82 86.6 83.3 86
23/07/2019 11:19:27 74.65 74.81 86.34 87.2 83.7 84.9 76.03 76.09 86.82 86.6 83.3 86
23/07/2019 11:19:28 85.13 84.24 86.34 87.2 83.7 84.9 86.55 85.59 86.82 86.6 83.3 86
23/07/2019 11:19:29 86.36 86.27 86.34 87.2 83.7 84.9 86.71 87 87 86.6 83.3 86
23/07/2019 11:19:30 95.21 94.92 94.92 87.3 83.8 84.9 94.94 94.69 94.69 86.7 83.3 86
23/07/2019 11:19:31 77.48 91.69 94.92 87.3 83.8 84.9 78.61 91.56 94.69 86.7 83.4 86
23/07/2019 11:19:32 77.8 87.72 94.92 87.3 83.8 84.9 78.73 87.67 94.69 86.7 83.4 86
23/07/2019 11:19:33 75.67 84.13 94.92 87.3 83.8 84.9 76.98 84.24 94.69 86.7 83.4 86
23/07/2019 11:19:34 81.75 81.67 94.92 87.3 83.8 84.9 83 82.9 94.69 86.7 83.4 86
23/07/2019 11:19:35 89.82 88.99 94.92 87.3 83.8 84.9 90.34 89.69 94.69 86.7 83.4 86
23/07/2019 11:19:36 79.96 87.8 94.92 87.3 83.8 84.9 80.64 88.33 94.69 86.7 83.4 86
23/07/2019 11:19:37 77.49 84.63 94.92 87.3 83.8 84.9 78.17 85.25 94.69 86.7 83.4 86
23/07/2019 11:19:38 82.81 83.22 94.92 87.3 83.8 84.9 84.26 84.23 94.69 86.7 83.4 86
23/07/2019 11:19:39 83.03 83.61 94.92 87.3 83.8 84.9 83.29 84.2 94.69 86.7 83.4 86
23/07/2019 11:19:40 78.31 82.81 94.92 87.3 83.8 84.9 78.74 83.39 94.69 86.7 83.4 86
23/07/2019 11:19:41 76.58 80.47 94.92 87.2 83.8 84.9 78.42 81.22 94.69 86.6 83.4 86
23/07/2019 11:19:42 65.69 78.07 94.92 87.1 83.8 84.9 70.15 79.22 94.69 86.5 83.4 86
23/07/2019 11:19:43 67.31 74.27 94.92 87.1 83.8 84.9 71.57 75.81 94.69 86.5 83.4 86
23/07/2019 11:19:44 70.34 71.43 94.92 87.1 83.8 84.9 73.18 73.85 94.69 86.5 83.4 86
23/07/2019 11:19:45 69.46 70.89 94.92 87.1 83.8 84.9 73 73.75 94.69 86.5 83.4 86
23/07/2019 11:19:46 69.55 70.26 94.92 87 83.8 84.9 73.68 73.87 94.69 86.4 83.4 86
23/07/2019 11:19:47 78.97 78.74 94.92 87 83.8 84.9 78.86 78.78 94.69 86.4 83.4 86
23/07/2019 11:19:48 76.19 79.4 94.92 87 83.8 84.9 77.31 79.58 94.69 86.4 83.4 86
23/07/2019 11:19:49 80.05 79.83 94.92 87 83.8 84.9 79.57 79.3 94.69 86.4 83.4 86
23/07/2019 11:19:50 70.91 79.39 94.92 87 83.8 84.9 74.11 78.98 94.69 86.4 83.4 86
23/07/2019 11:19:51 78.47 78.91 94.92 87 83.8 84.9 77.6 78.31 94.69 86.4 83.4 86
23/07/2019 11:19:52 71.18 77.52 94.92 87 83.8 84.9 74.42 77.15 94.69 86.4 83.4 86
23/07/2019 11:19:53 70.06 75.03 94.92 87 83.8 84.9 73.24 76.13 94.69 86.4 83.4 86
23/07/2019 11:19:54 88.19 86.9 94.92 87 83.9 84.9 88.69 87.29 94.69 86.4 83.4 86
23/07/2019 11:19:55 83.96 86.92 94.92 87 83.9 84.9 84.8 87.3 94.69 86.4 83.4 86
23/07/2019 11:19:56 80.76 85.7 94.92 87 83.9 84.9 82.33 86.41 94.69 86.4 83.4 86
23/07/2019 11:19:57 88.85 88.13 94.92 87 83.9 84.9 89.43 88.76 94.69 86.4 83.4 86
23/07/2019 11:19:58 78.06 86.64 94.92 87 83.9 84.9 79.23 87.34 94.69 86.4 83.5 86
23/07/2019 11:19:59 78.48 83.37 94.92 87 83.9 84.9 79.98 84.24 94.69 86.4 83.5 86
23/07/2019 11:20:00 77.43 80.61 91.69 87 83.9 84.9 79.98 81.88 91.56 86.4 83.5 86
23/07/2019 11:20:01 86.07 86.07 88.99 87 83.9 84.9 88.51 88.44 89.69 86.5 83.5 86
23/07/2019 11:20:02 87.3 88.4 88.99 87 83.9 84.9 89.36 90.56 90.56 86.5 83.5 86
23/07/2019 11:20:03 79.79 85.01 88.99 87 83.9 84.9 81.06 87.19 90.56 86.5 83.5 86
23/07/2019 11:20:04 81.76 83.09 88.99 87 83.9 84.9 83.51 84.93 90.56 86.5 83.5 86
23/07/2019 11:20:05 83.42 84.7 88.4 87 83.9 84.9 86.74 87.42 90.56 86.5 83.5 86
23/07/2019 11:20:06 69.21 82.13 88.4 87 83.9 84.9 73.07 84.94 90.56 86.5 83.5 86
23/07/2019 11:20:07 79.81 80.33 88.4 87 83.9 84.9 83.44 83.75 90.56 86.5 83.5 86
23/07/2019 11:20:08 71.45 80.33 88.4 87 83.9 84.9 73.65 83.74 90.56 86.5 83.5 86
23/07/2019 11:20:09 69.15 76.89 88.4 87 83.9 84.9 72.13 80.11 90.56 86.5 83.5 86
23/07/2019 11:20:10 71.5 73.95 88.4 87 83.9 84.9 73.78 77.03 90.56 86.5 83.5 86
23/07/2019 11:20:11 77.8 76.5 88.4 87 83.9 84.9 77.79 77 90.56 86.5 83.5 86
23/07/2019 11:20:12 76.52 76.83 88.4 87 83.9 84.9 76.35 77.11 90.56 86.5 83.5 86
23/07/2019 11:20:13 74.74 76.41 88.4 87 83.9 84.9 75.34 76.53 90.56 86.5 83.5 86
23/07/2019 11:20:14 75.7 75.66 88.4 87 83.9 84.9 75.94 75.96 90.56 86.5 83.5 86
23/07/2019 11:20:15 77.28 76.9 88.4 87 83.9 84.9 77.67 77.22 90.56 86.4 83.5 86
23/07/2019 11:20:16 77.78 77.48 88.4 87 83.9 84.9 77.46 77.71 90.56 86.4 83.5 86
23/07/2019 11:20:17 74.84 77.58 88.4 87 83.9 84.9 75.25 77.36 90.56 86.4 83.5 86
23/07/2019 11:20:18 70.42 75.85 88.4 87 83.9 84.9 72.82 76.19 90.56 86.4 83.5 86
23/07/2019 11:20:19 77.83 77.88 88.4 86.9 83.9 84.9 79.44 79.23 90.56 86.4 83.5 86
23/07/2019 11:20:20 65.68 76.95 88.4 86.9 83.9 84.9 70.01 78.44 90.56 86.4 83.5 86
23/07/2019 11:20:21 77.55 77.92 88.4 86.9 83.9 84.9 80.4 80.35 90.56 86.4 83.5 86
23/07/2019 11:20:22 71.32 75.99 88.4 86.9 83.9 84.9 73.48 78.72 90.56 86.3 83.5 86
23/07/2019 11:20:23 68.94 73.74 88.4 86.9 83.9 84.9 71.74 76.23 90.56 86.3 83.5 86
23/07/2019 11:20:24 83.22 82.66 88.4 86.9 83.9 84.9 85.98 85.44 90.56 86.4 83.5 86
23/07/2019 11:20:25 76.52 82.31 88.4 86.9 83.9 84.9 77.65 85.01 90.56 86.3 83.5 86
23/07/2019 11:20:26 76.58 79.71 88.4 86.9 83.9 84.9 77.1 81.82 90.56 86.3 83.5 86
23/07/2019 11:20:27 79.6 79.83 88.4 86.8 83.9 84.9 78.42 79.47 90.56 86.3 83.5 86
23/07/2019 11:20:28 79.69 80.29 88.4 86.7 83.9 84.9 78.74 79.47 90.56 86.2 83.5 86
23/07/2019 11:20:29 65.08 79.73 88.4 86.7 83.9 84.9 70.53 79.05 90.56 86.1 83.5 86
23/07/2019 11:20:30 61.4 75.73 88.4 86.6 83.9 84.9 70.09 75.76 90.56 86.1 83.5 86
23/07/2019 11:20:31 77.06 76.76 88.4 86.5 83.9 84.9 81.7 81.17 90.56 86 83.5 86
23/07/2019 11:20:32 70.06 76.79 85.01 86.4 83.9 84.9 74.13 81.26 87.42 86 83.5 86
23/07/2019 11:20:33 71.94 74.45 84.7 86.4 83.9 84.9 75.42 78.23 87.42 86 83.5 86
23/07/2019 11:20:34 66.84 72.22 84.7 86.4 83.9 84.9 71.05 76.16 87.42 85.9 83.5 86
23/07/2019 11:20:35 78 76.89 82.66 86.4 83.9 84.9 79.1 78.25 85.44 85.9 83.5 86
23/07/2019 11:20:36 78.71 78.56 82.66 86.4 83.9 84.9 78.63 78.95 85.44 85.9 83.5 86
23/07/2019 11:20:37 72.64 77.52 82.66 86.4 83.9 84.9 73.92 78.02 85.44 85.9 83.5 86
23/07/2019 11:20:38 69.29 74.86 82.66 86.4 83.9 84.9 72.65 75.73 85.44 85.9 83.5 86
23/07/2019 11:20:39 62.6 72.27 82.66 86.4 83.9 84.9 69.58 74.19 85.44 85.9 83.5 86
23/07/2019 11:20:40 60.33 68.66 82.66 86.4 83.9 84.9 68.96 71.89 85.44 85.9 83.5 86
23/07/2019 11:20:41 77.88 77.35 82.66 86.4 83.9 84.9 81.9 81.36 85.44 85.9 83.5 86
23/07/2019 11:20:42 81.62 81.43 82.66 86.4 83.9 84.9 82.75 83.83 85.44 85.9 83.5 86
23/07/2019 11:20:43 75.38 79.45 82.66 86.4 83.9 84.9 75.97 81.39 85.44 85.9 83.6 86
23/07/2019 11:20:44 77.19 77.78 82.66 86.4 83.9 84.9 78.16 79.17 85.44 85.9 83.6 86
23/07/2019 11:20:45 75.26 77.09 82.66 86.4 83.9 84.9 76.04 78.28 85.44 85.9 83.6 86
23/07/2019 11:20:46 79.82 79.56 82.66 86.4 83.9 84.9 81.84 81.58 85.44 85.9 83.6 86
23/07/2019 11:20:47 82.05 82.16 82.66 86.4 83.9 84.9 83.92 84.07 85.44 85.9 83.6 86
23/07/2019 11:20:48 72.69 82.12 82.66 86.4 83.9 84.9 76.03 84.11 85.44 85.9 83.6 86
23/07/2019 11:20:49 61.94 78.43 82.66 86.4 83.9 84.9 69.63 80.57 85.44 85.9 83.6 86
23/07/2019 11:20:50 86.56 85.14 85.14 86.4 84 84.9 87.25 86.17 86.17 86 83.6 86
23/07/2019 11:20:51 71.93 83.47 85.14 86.4 84 84.9 73.21 84.2 86.17 86 83.6 86
23/07/2019 11:20:52 61.29 79.54 85.14 86.4 84 84.9 70.19 80.37 86.17 86 83.6 86
23/07/2019 11:20:53 59.44 75.39 85.14 86.4 84 84.9 68.94 76.79 86.17 86 83.6 86
23/07/2019 11:20:54 79 78.96 85.14 86.4 84 84.9 82.9 82.53 86.17 86 83.6 86
23/07/2019 11:20:55 71.2 76.15 85.14 86.4 84 84.9 72.73 79.91 86.17 86 83.6 86
23/07/2019 11:20:56 63.58 74.18 85.14 86.4 84 84.9 69.71 77.06 86.17 86 83.6 86
23/07/2019 11:20:57 68.4 70.56 85.14 86.4 84 84.9 72.27 74.01 86.17 86 83.6 86
23/07/2019 11:20:58 59.17 69.41 85.14 86.4 84 84.9 69.5 73.06 86.17 86 83.6 86
23/07/2019 11:20:59 65.18 65.97 85.14 86.4 84 84.9 70.15 71.18 86.17 85.9 83.6 86
23/07/2019 11:21:00 73.23 72.45 85.14 86.4 84 84.9 74.52 74.09 86.17 85.9 83.6 86
23/07/2019 11:21:01 71.69 72.12 85.14 86.4 84 84.9 74.55 74.37 86.17 85.9 83.6 86
23/07/2019 11:21:02 72.03 73.2 85.14 86.4 84 84.9 73.36 74.5 86.17 85.9 83.6 86
23/07/2019 11:21:03 78.75 78.83 85.14 86.4 84 84.9 80.07 79.94 86.17 85.9 83.6 86
23/07/2019 11:21:04 62.86 76.03 85.14 86.4 84 84.9 70.03 77.54 86.17 85.9 83.6 86
23/07/2019 11:21:05 73.73 73.71 85.14 86.4 84 84.9 76.02 75.9 86.17 85.9 83.6 86
23/07/2019 11:21:06 77.91 77.35 85.14 86.4 84 84.9 78.48 78.15 86.17 85.9 83.6 86
23/07/2019 11:21:07 76.78 77.36 85.14 86.4 84 84.9 78.18 78.26 86.17 85.9 83.6 86
23/07/2019 11:21:08 76.05 77.06 85.14 86.4 84 84.9 76.97 78.25 86.17 85.9 83.6 86
23/07/2019 11:21:09 75.27 76.4 85.14 86.4 84 84.9 75.61 77.42 86.17 85.9 83.6 86
23/07/2019 11:21:10 81.01 79.63 85.14 86.4 84 84.9 80.83 79.55 86.17 85.9 83.6 86
23/07/2019 11:21:11 83.38 82.9 85.14 86.4 84 84.9 83.98 83.45 86.17 85.9 83.6 86
23/07/2019 11:21:12 78.63 82.47 85.14 86.4 84 84.9 78.26 82.94 86.17 85.9 83.6 86
23/07/2019 11:21:13 71.89 80.32 85.14 86.4 84 84.9 74.59 80.51 86.17 85.9 83.6 86
23/07/2019 11:21:14 74.57 76.87 85.14 86.3 84 84.9 77.46 77.81 86.17 85.9 83.6 86
23/07/2019 11:21:15 76.28 76.83 85.14 86.3 84 84.9 78.25 78.73 86.17 85.9 83.6 86
23/07/2019 11:21:16 74 76.45 85.14 86.3 84 84.9 76 78.27 86.17 85.9 83.6 86
23/07/2019 11:21:17 68.82 74.32 85.14 86.3 84 84.9 72.85 76.46 86.17 85.9 83.6 86
23/07/2019 11:21:18 88.93 87.99 87.99 86.3 84 84.9 87.68 86.8 86.8 85.9 83.6 86
23/07/2019 11:21:19 72.86 86.2 87.99 86.3 84 84.9 76.98 85.05 86.8 85.9 83.6 86
23/07/2019 11:21:20 66.77 82.32 87.99 86.3 84 84.9 71.53 81.92 86.8 85.9 83.6 86
23/07/2019 11:21:21 59.15 78.24 87.99 86.3 84 84.9 69.22 78.23 86.8 85.9 83.6 86
23/07/2019 11:21:22 70.58 74.49 87.99 86.3 84 84.9 73.68 75.78 86.8 85.9 83.6 86
23/07/2019 11:21:23 68.96 71.81 87.99 86.3 84 84.9 71.46 73.74 86.8 85.9 83.6 86
23/07/2019 11:21:24 72.65 72.3 87.99 86.3 84 84.9 73.38 73.45 86.8 85.9 83.6 86
23/07/2019 11:21:25 74.29 74.25 87.99 86.3 84 84.9 74.76 74.73 86.8 85.9 83.6 86
23/07/2019 11:21:26 66.37 73.73 87.99 86.3 84 84.9 71.38 74.35 86.8 85.9 83.6 86
23/07/2019 11:21:27 63.53 70.68 87.99 86.3 84 84.9 70.33 73 86.8 85.9 83.6 86
23/07/2019 11:21:28 74.87 74.07 87.99 86.3 84 84.9 76.73 76.06 86.8 85.9 83.6 86
23/07/2019 11:21:29 61.38 73.01 87.99 86.3 84 84.9 69.07 75.16 86.8 85.9 83.6 86
23/07/2019 11:21:30 76.18 75 87.99 86.3 84 84.9 76.64 75.78 86.8 85.9 83.6 86
23/07/2019 11:21:31 73.57 76 87.99 86.3 84 84.9 74.19 76.45 86.8 85.9 83.6 86
23/07/2019 11:21:32 84.64 83.79 87.99 86.3 84 84.9 84.28 83.48 86.8 85.9 83.6 86
23/07/2019 11:21:33 74.68 83.68 87.99 86.3 84 84.9 76.37 83.4 86.8 85.9 83.6 86
23/07/2019 11:21:34 84.02 83.83 87.99 86.3 84 84.9 86.56 85.82 86.8 85.9 83.6 86
23/07/2019 11:21:35 68.9 82.25 87.99 86.3 84 84.9 72.4 84.16 86.8 85.9 83.6 86
23/07/2019 11:21:36 67.56 78.35 87.99 86.3 84 84.9 70.93 80.38 86.8 85.9 83.6 86
23/07/2019 11:21:37 76.24 77.38 87.99 86.4 84 84.9 75.49 77.67 86.8 85.9 83.6 86
23/07/2019 11:21:38 73.76 75.58 87.99 86.3 84 84.9 77.1 77.61 86.8 85.9 83.6 86
23/07/2019 11:21:39 69.54 74.27 87.99 86.3 84 84.9 72.8 76.62 86.8 85.8 83.6 86
23/07/2019 11:21:40 73.18 73.72 87.99 86.3 84 84.9 75.11 75.59 86.8 85.8 83.6 86
23/07/2019 11:21:41 67.89 72.42 87.99 86.3 84 84.9 70.63 74.79 86.8 85.8 83.6 86
23/07/2019 11:21:42 83.3 82.53 87.99 86.3 84 84.9 81.8 81.13 86.8 85.8 83.6 86
23/07/2019 11:21:43 83.81 84.54 87.99 86.3 84 84.9 82.53 83.14 86.8 85.8 83.6 86
23/07/2019 11:21:44 70.78 82.81 87.99 86.3 84 84.9 72.53 81.51 86.8 85.8 83.6 86
23/07/2019 11:21:45 99.18 98.86 98.86 86.6 84.2 85 98.45 98.13 98.13 86 83.8 86
23/07/2019 11:21:46 85.34 98.86 98.86 86.6 84.2 85 85.7 98.13 98.13 86 83.8 86
23/07/2019 11:21:47 74.28 94.81 98.86 86.6 84.2 85 76.41 94.14 98.13 86 83.8 86
23/07/2019 11:21:48 78.37 90.63 98.86 86.6 84.2 85 82.05 90.08 98.13 86 83.8 86
23/07/2019 11:21:49 71.78 86.75 98.86 86.6 84.2 85 74.24 86.65 98.13 86 83.8 86
23/07/2019 11:21:50 79.67 82.74 98.86 86.6 84.2 85 81.26 82.89 98.13 86 83.8 86
23/07/2019 11:21:51 78.77 81.13 98.86 86.6 84.2 85 78.04 81.72 98.13 86 83.8 86
23/07/2019 11:21:52 74.91 80.02 98.86 86.6 84.2 85 76.65 80.01 98.13 86 83.8 86
23/07/2019 11:21:53 67.57 77.63 98.86 86.6 84.2 85 71.14 78.25 98.13 86 83.8 86
23/07/2019 11:21:54 69.42 74.07 98.86 86.6 84.2 85 73.28 75.24 98.13 86 83.8 86
23/07/2019 11:21:55 76.35 75.3 98.86 86.6 84.2 85 78.25 77.04 98.13 86 83.8 86
23/07/2019 11:21:56 77.04 76.49 98.86 86.6 84.2 85 77.52 77.37 98.13 86 83.8 86
23/07/2019 11:21:57 78.51 78.29 98.86 86.6 84.2 85 79.86 79.6 98.13 86 83.8 86
23/07/2019 11:21:58 84.41 84.08 98.86 86.6 84.2 85 84.55 84.32 98.13 86 83.8 86
23/07/2019 11:21:59 81.41 84.13 98.86 86.6 84.2 85 81.61 84.37 98.13 86 83.8 86
23/07/2019 11:22:00 77.96 82.43 98.86 86.6 84.2 85 77.87 82.66 98.13 86 83.8 86
23/07/2019 11:22:01 79.15 80.37 98.86 86.6 84.2 85 78.87 80.36 98.13 86 83.8 86
23/07/2019 11:22:02 84.18 83.29 98.86 86.6 84.2 85 84.5 83.53 98.13 86.1 83.8 86
23/07/2019 11:22:03 80.75 82.66 98.86 86.6 84.2 85 80.8 82.95 98.13 86.1 83.8 86
23/07/2019 11:22:04 86.35 85.41 98.86 86.6 84.2 85 88.27 87.51 98.13 86.1 83.8 86
23/07/2019 11:22:05 87.25 88.1 98.86 86.7 84.2 85 87.49 89.04 98.13 86.1 83.8 86
23/07/2019 11:22:06 75.38 85.74 98.86 86.7 84.2 85 77.12 86.7 98.13 86.1 83.8 86
23/07/2019 11:22:07 75.43 82.11 98.86 86.7 84.2 85 76.49 83.18 98.13 86.1 83.8 86
23/07/2019 11:22:08 74.08 79.18 98.86 86.7 84.2 85 75.59 80.26 98.13 86.1 83.8 86
23/07/2019 11:22:09 75.91 76.69 98.86 86.7 84.2 85 76.65 77.94 98.13 86.1 83.8 86
23/07/2019 11:22:10 77.85 77.62 98.86 86.7 84.2 85 78.88 78.6 98.13 86.1 83.8 86
23/07/2019 11:22:11 77.22 78.56 98.86 86.7 84.2 85 77.47 79 98.13 86.1 83.8 86
23/07/2019 11:22:12 73.66 77.24 98.86 86.6 84.2 85 75.04 77.86 98.13 86.1 83.8 86
23/07/2019 11:22:13 75.34 75.87 98.86 86.6 84.2 85 78.18 78.1 98.13 86.1 83.8 86
23/07/2019 11:22:14 66.73 75.43 98.86 86.4 84.2 85 72.81 77.96 98.13 85.9 83.9 86
23/07/2019 11:22:15 66.07 71.93 98.86 86.1 84.2 85 71.88 75.28 98.13 85.7 83.8 86
23/07/2019 11:22:16 63.67 69.33 94.81 86 84.2 85 70.82 73.58 94.14 85.6 83.8 86
23/07/2019 11:22:17 65.26 67.1 90.63 86 84.2 85 71.02 72.21 90.08 85.6 83.8 86
23/07/2019 11:22:18 66.27 66.74 88.1 85.9 84.2 85 71.67 71.9 89.04 85.5 83.8 86
23/07/2019 11:22:19 67.79 68.14 88.1 85.8 84.2 85 73.54 73.46 89.04 85.5 83.8 86
23/07/2019 11:22:20 65.43 68.04 88.1 85.8 84.2 85 71.5 73.43 89.04 85.4 83.8 86
23/07/2019 11:22:21 74.86 74.3 88.1 85.8 84.2 85 77.08 76.74 89.04 85.4 83.8 86
23/07/2019 11:22:22 73.72 75.23 88.1 85.8 84.1 85 76.22 77.38 89.04 85.4 83.8 86
23/07/2019 11:22:23 59.8 73.8 88.1 85.8 84.1 85 69.46 76.35 89.04 85.4 83.8 86
23/07/2019 11:22:24 62.17 69.83 88.1 85.8 84.1 85 70.89 73.36 89.04 85.4 83.8 86
23/07/2019 11:22:25 65.64 66.95 88.1 85.8 84.1 85 73.28 73.54 89.04 85.4 83.8 86
23/07/2019 11:22:26 58.88 66.31 88.1 85.8 84.1 85 68.31 73.06 89.04 85.4 83.8 86
23/07/2019 11:22:27 71.36 70.17 88.1 85.8 84.1 85 74.68 74.03 89.04 85.4 83.8 86
23/07/2019 11:22:28 62.55 69.84 88.1 85.8 84.1 85 69.51 73.81 89.04 85.4 83.8 86
23/07/2019 11:22:29 62.55 66.6 88.1 85.8 84.1 85 69.15 71.46 89.04 85.4 83.8 86
23/07/2019 11:22:30 62.08 64.16 88.1 85.8 84.1 85 69.46 70.23 89.04 85.4 83.8 86
23/07/2019 11:22:31 59.06 62.92 88.1 85.8 84.1 85 68.42 69.67 89.04 85.4 83.8 86
23/07/2019 11:22:32 60 61.12 88.1 85.8 84.1 85 68.92 69.19 89.04 85.4 83.8 86
23/07/2019 11:22:33 63.68 63.25 88.1 85.8 84.1 85 69.94 69.87 89.04 85.4 83.8 86
23/07/2019 11:22:34 73.51 73.19 88.1 85.8 84.1 85 77.02 76.64 89.04 85.3 83.8 86
23/07/2019 11:22:35 60.27 69.85 85.74 85.8 84.1 85 68.26 73.94 86.7 85.3 83.8 86
23/07/2019 11:22:36 79.39 78.9 82.11 85.8 84.1 85 82.14 81.67 83.18 85.3 83.8 86
23/07/2019 11:22:37 71.97 78.85 79.18 85.8 84.1 85 73.92 81.62 81.67 85.3 83.8 86
23/07/2019 11:22:38 80.75 80.58 80.58 85.8 84.1 85 86.06 85.58 85.58 85.4 83.8 86
23/07/2019 11:22:39 66.73 80 80.58 85.8 84.1 85 69.62 84.99 85.58 85.4 83.8 86
23/07/2019 11:22:40 80.28 80.49 80.58 85.8 84.1 85 82.42 83.54 85.58 85.4 83.8 86
23/07/2019 11:22:41 88.79 88.49 88.49 85.8 84.2 85 90.53 90.27 90.27 85.4 83.8 86
23/07/2019 11:22:42 68.92 88.16 88.49 85.8 84.2 85 72.39 89.95 90.27 85.4 83.8 86
23/07/2019 11:22:43 67.94 84.01 88.49 85.8 84.2 85 70.64 85.83 90.27 85.4 83.8 86
23/07/2019 11:22:44 90.25 90.05 90.05 85.8 84.2 85 90.64 90.53 90.53 85.4 83.8 86
23/07/2019 11:22:45 67.1 87.51 90.05 85.8 84.2 85 71.18 88.02 90.53 85.4 83.8 86
23/07/2019 11:22:46 66.79 83.34 90.05 85.8 84.2 85 74.17 83.93 90.53 85.4 83.8 86
23/07/2019 11:22:47 62.96 79.25 90.05 85.8 84.2 85 69.64 80.38 90.53 85.4 83.8 86
23/07/2019 11:22:48 63.18 75.17 90.05 85.3 84.2 85 69.78 76.69 90.53 84.7 83.8 86
23/07/2019 11:22:49 62.84 71.35 90.05 85.2 84.2 85 69.3 73.71 90.53 84.5 83.8 86
23/07/2019 11:22:50 81.41 80.53 90.05 85.2 84.2 85 89.21 88.39 90.53 84.6 83.8 86
23/07/2019 11:22:51 70.88 78.21 90.05 85.2 84.2 85 73.63 85.75 90.53 84.6 83.8 86
23/07/2019 11:22:52 67.22 74.97 90.05 85.2 84.2 85 71.42 81.89 90.53 84.6 83.8 86
23/07/2019 11:22:53 66.36 71.77 90.05 85.2 84.2 85 70.59 78.23 90.53 84.6 83.8 86
23/07/2019 11:22:54 64.23 69.24 90.05 85.2 84.2 85 70.2 75.07 90.53 84.6 83.8 86
23/07/2019 11:22:55 68.3 68.97 90.05 85.2 84.2 85 74.35 74.89 90.53 84.6 83.8 86
23/07/2019 11:22:56 76.23 76.08 90.05 85.2 84.2 85 78.83 78.84 90.53 84.6 83.8 86
23/07/2019 11:22:57 70.56 76.12 90.05 85.2 84.2 85 73.79 78.87 90.53 84.6 83.8 86
23/07/2019 11:22:58 72.84 73.96 90.05 85.2 84.2 85 74.61 76.29 90.53 84.6 83.8 86
23/07/2019 11:22:59 72.09 73.58 90.05 85.2 84.2 85 74.45 75.66 90.53 84.6 83.8 86
23/07/2019 11:23:00 80.78 79.7 90.05 85.2 84.2 85 81.26 80.21 90.53 84.6 83.8 86
23/07/2019 11:23:01 83.38 83.01 90.05 85.2 84.2 85 83.88 83.54 90.53 84.6 83.9 86
23/07/2019 11:23:02 85.81 85.91 90.05 85.2 84.2 85 85.61 85.81 90.53 84.6 83.9 86
23/07/2019 11:23:03 80.79 84.92 90.05 85.2 84.2 85 80.96 84.89 90.53 84.6 83.9 86
23/07/2019 11:23:04 75.73 82.47 90.05 85.2 84.2 85 77.13 82.64 90.53 84.6 83.8 86
23/07/2019 11:23:05 83.62 82.74 90.05 85.2 84.2 85 85.56 84.08 90.53 84.6 83.8 86
23/07/2019 11:23:06 83.78 84.43 90.05 85.1 84.2 85 85.44 86.02 90.53 84.5 83.9 86
23/07/2019 11:23:07 77.02 82.84 90.05 84.9 84.2 85 78.82 84.33 90.53 84.4 83.8 86
23/07/2019 11:23:08 82.18 82.28 90.05 84.7 84.2 85 83.37 83.56 90.53 84.2 83.9 86
23/07/2019 11:23:09 79.83 82.31 90.05 84.5 84.2 85 81 83.63 90.53 84 83.9 86
23/07/2019 11:23:10 74.07 80.53 90.05 84.5 84.2 85 76.05 81.82 90.53 84 83.8 86
23/07/2019 11:23:11 78.01 78.9 90.05 84.4 84.2 85 80.84 81.24 90.53 84 83.8 86
23/07/2019 11:23:12 74.18 78.3 90.05 84.4 84.2 85 75.7 80.41 90.53 84 83.8 86
23/07/2019 11:23:13 78.49 77.87 90.05 84.4 84.2 85 78.97 79.15 90.53 84 83.8 86
23/07/2019 11:23:14 78.26 78.3 87.51 84.4 84.2 85 78.47 78.78 88.39 84 83.8 86
23/07/2019 11:23:15 80.76 80.88 85.91 84.4 84.2 85 81.63 81.46 88.39 84 83.9 86
23/07/2019 11:23:16 70.41 79.75 85.91 84.4 84.2 85 74.47 80.58 88.39 84 83.9 86
23/07/2019 11:23:17 75.64 76.14 85.91 84.4 84.2 85 77.59 77.9 88.39 84 83.9 86
23/07/2019 11:23:18 78.58 78.02 85.91 84.4 84.2 85 81.24 80.18 88.39 84 83.8 86
23/07/2019 11:23:19 73.65 77.47 85.91 84.4 84.2 85 76.24 80.14 88.39 84 83.8 86
23/07/2019 11:23:20 80.12 78.94 85.91 84.4 84.2 85 81.64 80.73 86.02 84 83.8 86
23/07/2019 11:23:21 83.54 82.55 85.91 84.4 84.2 85 84.69 83.93 86.02 84 83.8 86
23/07/2019 11:23:22 77.7 82.05 85.91 84.4 84.2 85 78.91 83.27 86.02 84 83.8 86
23/07/2019 11:23:23 76.95 80.67 85.91 84.4 84.2 85 78.72 81.75 86.02 84 83.8 86
23/07/2019 11:23:24 80.97 80.52 85.91 84.4 84.2 85 81.96 81.36 86.02 84 83.8 86
23/07/2019 11:23:25 79.97 80.6 85.91 84.4 84.1 85 81.7 82.02 86.02 84 83.8 86
23/07/2019 11:23:26 77.14 79.71 85.91 84.4 84.1 85 79.22 81.32 86.02 84 83.8 86
23/07/2019 11:23:27 75.67 78.33 85.91 84.4 84.1 85 77.36 80.21 86.02 84 83.8 86
23/07/2019 11:23:28 76.61 77.13 85.91 84.4 84.1 85 78.06 78.61 86.02 84 83.8 86
23/07/2019 11:23:29 77.87 78.43 85.91 84.4 84.1 85 80.04 80.3 86.02 84 83.8 86.1
23/07/2019 11:23:30 72.29 77.11 85.91 84.4 84.1 85 75.14 79.05 86.02 84 83.8 86.1
23/07/2019 11:23:31 76.19 76.33 85.91 84.4 84.1 85 78.34 78.25 86.02 84 83.8 86.1
23/07/2019 11:23:32 81.43 80.57 84.92 84.4 84.1 85 83.48 82.6 86.02 84 83.8 86.1
23/07/2019 11:23:33 80.3 80.61 84.43 84.4 84.1 85 82.25 82.54 86.02 84 83.8 86.1
23/07/2019 11:23:34 77.92 80.6 84.43 84.4 84.1 85 78.96 82.35 86.02 84 83.8 86.1
23/07/2019 11:23:35 81.27 81 84.43 84.4 84.1 85 83.31 82.94 86.02 84 83.8 86.1
23/07/2019 11:23:36 78.67 80.47 82.84 84.4 84.1 85 79.81 82.45 84.33 84 83.8 86.1
23/07/2019 11:23:37 80.92 81.21 82.55 84.4 84.1 85 82.88 82.9 83.93 84 83.8 86.1
23/07/2019 11:23:38 66.67 79.9 82.55 84.4 84.1 85 73.62 81.75 83.93 84 83.8 86.1
23/07/2019 11:23:39 70.93 75.97 82.55 84.4 84.1 85 75.39 78.49 83.93 84 83.8 86.1
23/07/2019 11:23:40 71.69 73.49 82.55 84.4 84.1 85 72.7 76.53 83.93 84 83.8 86.1
23/07/2019 11:23:41 73.39 73.76 82.55 84 84.1 85 74.71 74.89 83.93 83.7 83.8 86.1
23/07/2019 11:23:42 76.84 75.9 82.55 83.2 84.1 85 79.5 78.3 83.93 83.1 83.8 86.1
23/07/2019 11:23:43 83.55 83.43 83.43 82.8 84.1 85 83.81 83.77 83.93 82.8 83.8 86.1
23/07/2019 11:23:44 75.64 82.87 83.43 82.3 84.1 85 77.22 83.28 83.93 82.4 83.8 86.1
23/07/2019 11:23:45 74.68 80.12 83.43 81.9 84.1 85 76.2 80.78 83.93 82.2 83.8 86.1
23/07/2019 11:23:46 77.93 78.19 83.43 81.7 84.1 85 77.97 78.42 83.93 82.1 83.8 86.1
23/07/2019 11:23:47 89.48 88.27 88.27 81.5 84.1 85 88 86.85 86.85 82 83.8 86.1
23/07/2019 11:23:48 75.14 88.06 88.27 81.3 84.1 85 75.11 86.64 86.85 81.9 83.8 86.1
23/07/2019 11:23:49 62.05 84.04 88.27 81.1 84.1 85 70.29 82.75 86.85 81.7 83.8 86.1
23/07/2019 11:23:50 76.07 79.84 88.27 80.9 84.1 85 79.66 80.59 86.85 81.6 83.8 86.1
23/07/2019 11:23:51 74.74 77.64 88.27 80.9 84.1 85 78.97 79.53 86.85 81.6 83.8 86.1
23/07/2019 11:23:52 78.97 78.25 88.27 80.8 84.1 85 81.92 81.36 86.85 81.6 83.8 86.1
23/07/2019 11:23:53 75.91 77.94 88.27 80.8 84.1 85 81.43 82.32 86.85 81.6 83.8 86.1
23/07/2019 11:23:54 74.06 78.28 88.27 80.8 84.1 85 77.05 82.16 86.85 81.6 83.8 86.1
23/07/2019 11:23:55 66.72 74.72 88.27 80.8 84.1 85 71.33 78.82 86.85 81.6 83.8 86.1
23/07/2019 11:23:56 70.2 71.95 88.27 80.8 84.1 85 72.89 75.75 86.85 81.6 83.8 86.1
23/07/2019 11:23:57 79.9 78.37 88.27 80.8 84.1 85 81.9 81.03 86.85 81.6 83.8 86.1
23/07/2019 11:23:58 79.68 79.99 88.27 80.8 84.1 85 81.24 81.69 86.85 81.6 83.8 86.1
23/07/2019 11:23:59 74.08 79.49 88.27 80.8 84.1 85 77.7 81.22 86.85 81.6 83.8 86.1
23/07/2019 11:24:00 68.53 76.94 88.27 80.8 84.1 85 72.1 79.26 86.85 81.6 83.8 86.1
23/07/2019 11:24:01 66.82 73.68 88.27 80.8 84.1 85 71.29 76.21 86.85 81.6 83.8 86.1
23/07/2019 11:24:02 66.66 70.81 88.27 80.8 84.1 85 73.45 74.76 86.85 81.6 83.8 86
23/07/2019 11:24:03 67.02 68.31 88.27 80.8 84.1 85 71.53 73.18 86.85 81.6 83.8 86
23/07/2019 11:24:04 75.63 74.36 88.27 80.8 84.1 85 76.7 75.71 86.85 81.6 83.8 86
23/07/2019 11:24:05 86.28 85.49 88.27 80.9 84.1 85 85.15 84.35 86.85 81.6 83.8 86.1
23/07/2019 11:24:06 82.03 85.76 88.27 80.9 84.1 85 81.27 84.62 86.85 81.6 83.8 86.1
23/07/2019 11:24:07 92.83 91.5 91.5 81.1 84.1 85 91.26 89.97 89.97 81.7 83.8 86.1
23/07/2019 11:24:08 91.25 91.96 91.96 81.2 84.2 85 89.68 90.41 90.41 81.8 83.9 86.1
23/07/2019 11:24:09 84.22 91.14 91.96 81.3 84.2 85 82.72 89.58 90.41 81.8 83.9 86.1
23/07/2019 11:24:10 78.13 87.97 91.96 81.3 84.2 85 77.19 86.44 90.41 81.8 83.9 86.1
23/07/2019 11:24:11 79.42 84.39 91.96 81.3 84.2 85 78.63 82.95 90.41 81.8 83.9 86
23/07/2019 11:24:12 80.83 82.63 91.96 81.3 84.2 85 80.8 81.85 90.41 81.8 83.9 86
23/07/2019 11:24:13 85.48 85.1 91.96 81.3 84.2 85 86.98 86.49 90.41 81.9 83.9 86
23/07/2019 11:24:14 84.15 84.81 91.96 81.4 84.2 85 84.11 86.21 90.41 81.9 83.9 86
23/07/2019 11:24:15 87.95 88.28 91.96 81.4 84.2 85 90.88 90.92 90.92 82 83.9 86
23/07/2019 11:24:16 73.75 88.14 91.96 81.4 84.2 84.9 76.75 90.81 90.92 82 83.9 86
23/07/2019 11:24:17 74.91 84.11 91.96 81.4 84.2 84.9 76.42 86.8 90.92 82 83.9 86
23/07/2019 11:24:18 72.88 80.59 91.96 81.4 84.2 84.9 75.25 83.13 90.92 82 83.9 86
23/07/2019 11:24:19 79.02 78.88 91.96 81.4 84.2 84.9 79.96 80.77 90.92 82 83.9 86
23/07/2019 11:24:20 80.77 80.48 91.96 81.4 84.2 84.9 80.51 80.64 90.92 82 83.9 86
23/07/2019 11:24:21 80.73 80.98 91.96 81.4 84.2 84.8 80.49 80.83 90.92 82 83.9 85.9
23/07/2019 11:24:22 78.23 80.99 91.96 81.4 84.2 84.8 78.32 80.84 90.92 82 83.9 85.9
23/07/2019 11:24:23 80.34 81.31 91.96 81.4 84.2 84.8 80.42 81.21 90.92 82 83.9 85.9
23/07/2019 11:24:24 76.43 79.29 91.96 81.4 84.2 84.8 77.15 79.38 90.92 82 83.9 85.9
23/07/2019 11:24:25 80.19 79.72 91.96 81.4 84.2 84.8 80.13 79.68 90.92 82 83.9 85.9
23/07/2019 11:24:26 79.52 79.96 91.96 81.4 84.2 84.8 80.12 80.19 90.92 82 83.9 85.9
23/07/2019 11:24:27 80.15 80.33 91.96 81.4 84.2 84.8 80.1 80.38 90.92 82 83.9 85.9
23/07/2019 11:24:28 81.04 81.52 91.96 81.4 84.2 84.7 81.32 81.6 90.92 82 83.9 85.9
23/07/2019 11:24:29 81.57 82.1 91.96 81.3 84.2 84.7 82.1 82.44 90.92 81.9 83.9 85.9
23/07/2019 11:24:30 84.73 85.33 91.96 81 84.2 84.7 86.24 86.45 90.92 81.7 83.9 85.9
23/07/2019 11:24:31 75.7 83.04 91.96 81 84.2 84.7 77.34 84.19 90.92 81.7 83.9 85.9
23/07/2019 11:24:32 67.93 79.81 91.96 81 84.2 84.7 72.31 81.11 90.92 81.7 83.9 85.9
23/07/2019 11:24:33 67.2 76.1 91.96 81 84.2 84.7 72.24 77.84 90.92 81.7 83.9 85.9
23/07/2019 11:24:34 65.24 72.71 91.96 81 84.2 84.7 70.72 75.24 90.92 81.6 83.9 85.8
23/07/2019 11:24:35 77.36 76.09 91.96 80.9 84.2 84.7 78.69 77.53 90.92 81.5 83.9 85.8
23/07/2019 11:24:36 82.08 81.75 91.96 80.9 84.2 84.7 83.11 82.79 90.92 81.6 83.9 85.8
23/07/2019 11:24:37 75.12 81.78 91.96 80.9 84.2 84.7 78.11 82.86 90.92 81.6 83.9 85.8
23/07/2019 11:24:38 76.23 78.55 91.14 80.9 84.2 84.7 77.9 80.13 90.92 81.5 83.9 85.8
23/07/2019 11:24:39 70.17 77.78 88.28 80.8 84.2 84.7 73.39 79.3 90.92 81.5 83.9 85.8
23/07/2019 11:24:40 61.88 74.36 88.28 80.8 84.2 84.7 69.62 76.36 90.92 81.5 83.9 85.8
23/07/2019 11:24:41 94.55 94.15 94.15 81.1 84.3 84.7 94.41 93.94 93.94 81.8 84 85.8
23/07/2019 11:24:42 92.79 94.78 94.78 81.4 84.3 84.7 92.98 94.79 94.79 82 84 85.8
23/07/2019 11:24:43 73.52 91.3 94.78 81.4 84.3 84.7 77.24 91.4 94.79 82 84 85.8
23/07/2019 11:24:44 79.35 87.15 94.78 81.4 84.3 84.6 81.14 87.39 94.79 82 84 85.7
23/07/2019 11:24:45 89.5 89.81 94.78 81.5 84.3 84.4 90.17 90.41 94.79 82.1 84.1 85.5
23/07/2019 11:24:46 91.92 91.6 94.78 81.6 84.4 84.3 92.72 92.3 94.79 82.2 84.1 85.4
23/07/2019 11:24:47 89.15 91.68 94.78 81.7 84.4 84.3 89.88 92.37 94.79 82.3 84.1 85.4
23/07/2019 11:24:48 67.91 90.48 94.78 81.7 84.4 84.3 71.52 91.19 94.79 82.3 84.1 85.4
23/07/2019 11:24:49 89.85 90.82 94.78 81.8 84.4 84.3 90.06 91.14 94.79 82.4 84.1 85.4
23/07/2019 11:24:50 95.92 95.25 95.25 82.1 84.5 84.3 95.48 94.81 94.81 82.7 84.2 85.4
23/07/2019 11:24:51 89.2 94.4 95.25 82.2 84.5 84.2 89.19 93.97 94.81 82.7 84.2 85.3
23/07/2019 11:24:52 92.64 94.55 95.25 82.4 84.5 84.2 92.32 94.22 94.81 82.9 84.2 85.3
23/07/2019 11:24:53 94.09 94.43 95.25 82.6 84.5 84.2 93.63 94.06 94.81 83 84.3 85.3
23/07/2019 11:24:54 88.43 93.17 95.25 82.6 84.6 84.2 88.01 92.73 94.81 83 84.3 85.3
23/07/2019 11:24:55 90.1 91.7 95.25 82.6 84.6 84.2 90.76 91.96 94.81 83.1 84.3 85.3
23/07/2019 11:24:56 90.69 92.55 95.25 82.7 84.6 84.2 91.18 92.93 94.81 83.2 84.3 85.3
23/07/2019 11:24:57 70.2 91.17 95.25 82.6 84.6 84.2 73.88 91.58 94.81 83.1 84.3 85.3
23/07/2019 11:24:58 73.57 86.99 95.25 82.6 84.6 84.2 74.73 87.47 94.81 83.1 84.3 85.3
23/07/2019 11:24:59 82.08 83.96 95.25 82.7 84.6 84.2 82.95 84.6 94.81 83.1 84.3 85.3
23/07/2019 11:25:00 68.41 82.42 95.25 82.6 84.6 84.2 72.46 83.14 94.81 83.1 84.3 85.3
23/07/2019 11:25:01 69.33 78.47 95.25 82.6 84.6 84.2 71.93 79.49 94.81 83 84.3 85.3
23/07/2019 11:25:02 77.36 77.01 95.25 82.6 84.6 84.2 76.73 76.84 94.81 83 84.3 85.3
23/07/2019 11:25:03 71.1 77.34 95.25 82.6 84.6 84.2 72.6 77.04 94.81 83 84.3 85.3
23/07/2019 11:25:04 70.95 74.18 95.25 82.6 84.6 84.2 72.92 74.67 94.81 83 84.3 85.3
23/07/2019 11:25:05 66.78 72.84 95.25 82.5 84.6 84.1 70.94 74.03 94.81 82.9 84.3 85.3
23/07/2019 11:25:06 66.69 69.95 95.25 82.5 84.6 84.1 72.23 72.77 94.81 82.9 84.3 85.3
23/07/2019 11:25:07 71.11 70.72 95.25 82.5 84.6 84.1 75.1 74.57 94.81 82.9 84.3 85.3
23/07/2019 11:25:08 74.67 74.17 95.25 82.5 84.6 84.1 77.18 76.99 94.81 82.9 84.3 85.3
23/07/2019 11:25:09 71.91 73.04 95.25 82.5 84.6 84.1 74.72 75.92 94.81 82.9 84.3 85.3
23/07/2019 11:25:10 78.93 78.63 95.25 82.5 84.6 84.1 80.57 80.35 94.81 82.9 84.3 85.3
23/07/2019 11:25:11 75.95 78.92 95.25 82.5 84.6 84.1 78.28 80.76 94.81 82.9 84.3 85.3
23/07/2019 11:25:12 77.81 78.21 95.25 82.5 84.6 84.1 78.71 79.34 94.81 82.9 84.3 85.3
23/07/2019 11:25:13 73.14 78.06 95.25 82.5 84.6 84.1 75.37 79.19 94.81 82.9 84.3 85.3
23/07/2019 11:25:14 68.18 75.42 95.25 82.5 84.6 84.1 71.81 76.98 94.81 82.9 84.3 85.3
23/07/2019 11:25:15 87.81 87.1 95.25 82.6 84.6 84.2 89.78 89 94.81 83 84.4 85.3
23/07/2019 11:25:16 79.57 85.74 95.25 82.6 84.6 84.2 79.97 87.73 94.81 83 84.4 85.3
23/07/2019 11:25:17 79.17 82.84 95.25 82.6 84.6 84.2 79.17 84.47 94.81 83 84.4 85.3
23/07/2019 11:25:18 71.93 80.66 95.25 82.6 84.6 84.1 74.82 81.82 94.81 83 84.4 85.3
23/07/2019 11:25:19 74.93 77.69 95.25 82.6 84.6 84.1 76.31 79.02 94.81 83 84.4 85.3
23/07/2019 11:25:20 66.59 75.41 94.55 82.6 84.6 84.1 70.83 76.97 94.22 83 84.4 85.3
23/07/2019 11:25:21 74.33 74.72 94.55 82.6 84.6 84.1 75.63 75.94 94.22 83 84.4 85.3
23/07/2019 11:25:22 72.48 73.84 94.43 82.6 84.6 84.2 74.22 75.27 94.06 83 84.4 85.3
23/07/2019 11:25:23 80.19 79.23 93.17 82.6 84.6 84.2 82.2 81.13 92.93 83 84.4 85.3
23/07/2019 11:25:24 76.94 78 92.55 82.6 84.6 84.2 78.67 79.97 92.93 83 84.4 85.3
23/07/2019 11:25:25 81.22 80.81 92.55 82.6 84.6 84.2 82.77 82.3 92.93 83 84.4 85.3
23/07/2019 11:25:26 79.99 81.73 91.17 82.6 84.6 84.2 80.29 82.55 91.58 83 84.4 85.3
23/07/2019 11:25:27 80.96 80.87 87.1 82.6 84.6 84.2 82.47 82.2 89 83 84.4 85.3
23/07/2019 11:25:28 62.66 80.56 87.1 82.6 84.6 84.1 70.1 81.91 89 83 84.4 85.3
23/07/2019 11:25:29 73.34 76.44 87.1 82.6 84.6 84.1 75.22 78.1 89 83 84.4 85.3
23/07/2019 11:25:30 79.85 78.98 87.1 82.6 84.6 84.1 81.48 80.4 89 83 84.4 85.3
23/07/2019 11:25:31 82.17 81.74 87.1 82.6 84.6 84.1 83.3 82.88 89 83 84.4 85.3
23/07/2019 11:25:32 80.66 82.23 87.1 82.6 84.6 84.1 80.55 83.06 89 83 84.4 85.3
23/07/2019 11:25:33 84.9 84.25 87.1 82.6 84.6 84.1 84.5 83.94 89 83 84.4 85.3
23/07/2019 11:25:34 85.45 85.45 87.1 82.7 84.6 84.1 84.01 84.31 89 83.1 84.4 85.3
23/07/2019 11:25:35 79.31 85.74 87.1 82.7 84.6 84.1 79.09 84.59 89 83.1 84.4 85.3
23/07/2019 11:25:36 69.79 82.34 87.1 82.7 84.6 84.1 73.51 81.53 89 83 84.4 85.2
23/07/2019 11:25:37 64.01 78.4 87.1 82.7 84.6 84.1 70.41 78.17 89 83 84.4 85.2
23/07/2019 11:25:38 61.16 74.45 87.1 82.7 84.6 84.1 69.18 75.04 89 83 84.4 85.2
23/07/2019 11:25:39 84.88 84.49 87.1 82.7 84.6 84.1 86.28 85.87 89 83.1 84.4 85.2
23/07/2019 11:25:40 91.48 90.16 90.16 82.8 84.6 84.1 91.05 89.88 89.88 83.2 84.4 85.2
23/07/2019 11:25:41 92.54 91.95 91.95 82.9 84.7 84.1 91.09 91 91 83.2 84.4 85.2
23/07/2019 11:25:42 90.47 91.71 91.95 83 84.7 84.1 88.88 90.58 91 83.3 84.4 85.2
23/07/2019 11:25:43 87.33 91.17 91.95 83 84.7 84.1 85.86 89.78 91 83.3 84.5 85.2
23/07/2019 11:25:44 85.86 89.25 91.95 83.1 84.7 84.1 85.19 88.15 91 83.3 84.5 85.2
23/07/2019 11:25:45 83.61 87 91.95 83.1 84.7 84.1 82.34 85.83 91 83.3 84.5 85.2
23/07/2019 11:25:46 79.34 85.15 91.95 83.1 84.7 84.1 80.03 83.98 91 83.3 84.5 85.2
23/07/2019 11:25:47 76.54 82.42 91.95 83.1 84.7 84.1 79.65 81.87 91 83.3 84.5 85.2
23/07/2019 11:25:48 80.81 82.47 91.95 83.1 84.7 84.1 82.38 83.89 91 83.3 84.5 85.2
23/07/2019 11:25:49 70.56 79.62 91.95 83.1 84.7 84.1 73.41 81.02 91 83.3 84.5 85.2
23/07/2019 11:25:50 75.06 77.2 91.95 83 84.7 84.1 78.67 79.57 91 83.3 84.5 85.2
23/07/2019 11:25:51 72.9 75.68 91.95 83 84.7 84.1 76.63 78.8 91 83.3 84.5 85.2
23/07/2019 11:25:52 76.7 76.39 91.95 83 84.7 84.1 79.22 79.19 91 83.3 84.5 85.2
23/07/2019 11:25:53 71.16 76.3 91.95 83 84.7 84.1 74 79.07 91 83.3 84.5 85.2
23/07/2019 11:25:54 65 73.88 91.95 83 84.7 84.1 72.04 76.63 91 83.3 84.5 85.2
23/07/2019 11:25:55 92.88 92.5 92.5 83.2 84.7 84.1 94 93.61 93.61 83.5 84.5 85.2
23/07/2019 11:25:56 90.25 92.51 92.51 83.2 84.8 84.1 91.2 93.57 93.61 83.5 84.5 85.2
23/07/2019 11:25:57 92.97 93.92 93.92 83.4 84.8 84.1 93.76 94.75 94.75 83.7 84.6 85.3
23/07/2019 11:25:58 74.06 92.51 93.92 83.4 84.8 84.1 75.32 93.39 94.75 83.7 84.6 85.3
23/07/2019 11:25:59 74.7 88.37 93.92 83.4 84.8 84.1 75.95 89.25 94.75 83.7 84.6 85.3
23/07/2019 11:26:00 75.09 84.43 93.92 83.4 84.8 84.1 75.82 85.33 94.75 83.7 84.6 85.3
23/07/2019 11:26:01 89.18 88.42 93.92 83.4 84.8 84.1 89.96 89.23 94.75 83.8 84.6 85.3
23/07/2019 11:26:02 92.21 92.66 93.92 83.5 84.8 84.1 92.82 93.28 94.75 83.9 84.6 85.3
23/07/2019 11:26:03 87.38 91.92 93.92 83.6 84.8 84.1 88.24 92.57 94.75 83.9 84.6 85.3
23/07/2019 11:26:04 68.06 88.95 93.92 83.6 84.8 84.1 71.85 89.69 94.75 83.9 84.6 85.3
23/07/2019 11:26:05 71.45 84.77 93.92 83.6 84.8 84.1 73.81 85.56 94.75 83.9 84.6 85.3
23/07/2019 11:26:06 79.16 81.23 93.92 83.6 84.8 84.1 80.64 82.35 94.75 83.9 84.6 85.3
23/07/2019 11:26:07 68.53 79.54 93.92 83.6 84.8 84.1 72.34 80.78 94.75 83.9 84.6 85.3
23/07/2019 11:26:08 90.03 89.03 93.92 83.6 84.9 84.1 91.12 90.18 94.75 84 84.6 85.3
23/07/2019 11:26:09 92.96 92.2 93.92 83.8 84.9 84.2 93.94 93.19 94.75 84.1 84.7 85.3
23/07/2019 11:26:10 80.35 91.93 93.92 83.8 84.9 84.1 81.19 92.94 94.75 84.1 84.7 85.3
23/07/2019 11:26:11 88.54 90.45 93.92 83.8 84.9 84.1 88.8 90.92 94.75 84.1 84.7 85.2
23/07/2019 11:26:12 80.68 87.43 93.92 83.8 84.9 84.1 81.58 88.08 94.75 84.1 84.7 85.2
23/07/2019 11:26:13 71.6 84.68 93.92 83.8 84.9 84.1 74.73 85.38 94.75 84.1 84.7 85.2
23/07/2019 11:26:14 70.21 80.74 93.92 83.8 84.9 84.1 75.01 81.68 94.75 84.1 84.7 85.2
23/07/2019 11:26:15 88.2 87.71 93.92 83.8 84.9 84 88.2 87.69 94.75 84.2 84.7 85.2
23/07/2019 11:26:16 76.95 86.22 93.92 83.8 84.9 84 78.93 86.25 94.75 84.2 84.7 85.2
23/07/2019 11:26:17 70.75 82.57 93.92 83.8 84.9 84 73.83 83.06 94.75 84.2 84.7 85.1
23/07/2019 11:26:18 72.85 78.84 93.92 83.8 84.9 83.9 76.49 79.66 94.75 84.2 84.7 85.1
23/07/2019 11:26:19 70.63 76.24 93.92 83.8 84.9 83.9 73.96 77.99 94.75 84.1 84.7 85.1
23/07/2019 11:26:20 87.6 87.01 93.92 83.8 84.9 83.9 88.47 87.91 94.75 84.2 84.7 85
23/07/2019 11:26:21 82.16 87.06 93.92 83.8 84.9 83.8 83.77 88.02 94.75 84.2 84.7 85
23/07/2019 11:26:22 80.08 85.12 93.92 83.8 84.9 83.8 82.02 86.42 94.75 84.2 84.7 85
23/07/2019 11:26:23 87.4 87.49 93.92 83.9 84.9 83.8 88.88 88.95 94.75 84.2 84.7 85
23/07/2019 11:26:24 90.34 90.9 93.92 83.9 84.9 83.8 92.73 93.09 94.75 84.3 84.8 85
23/07/2019 11:26:25 92.2 91.94 93.92 84 85 83.8 93.75 93.68 94.75 84.5 84.8 84.9
23/07/2019 11:26:26 89.45 91.99 93.92 84.1 85 83.8 90.97 93.69 94.75 84.5 84.8 84.9
23/07/2019 11:26:27 91.23 92.5 92.66 84.1 85 83.8 93.34 94.39 94.39 84.6 84.8 84.9
23/07/2019 11:26:28 92.01 93.85 93.85 84.2 85 83.8 93.46 95.48 95.48 84.7 84.9 84.9
23/07/2019 11:26:29 72.59 90.67 93.85 84.2 85 83.8 75.6 92.33 95.48 84.8 84.9 84.9
23/07/2019 11:26:30 75.98 86.57 93.85 84.2 85 83.8 79.36 88.27 95.48 84.8 84.9 84.9
23/07/2019 11:26:31 93.38 93.15 93.85 84.3 85 83.8 94.59 94.33 95.48 84.9 84.9 84.9
23/07/2019 11:26:32 88.84 92.26 93.85 84.4 85.1 83.8 89.95 93.45 95.48 84.9 84.9 84.9
23/07/2019 11:26:33 95.75 95.04 95.04 84.6 85.1 83.8 97.24 96.48 96.48 85.2 85 85
23/07/2019 11:26:34 85.07 94.33 95.04 84.6 85.1 83.8 88.82 95.78 96.48 85.2 85 85
23/07/2019 11:26:35 69.94 90.84 95.04 84.6 85.1 83.8 73.2 92.74 96.48 85.2 85 85
23/07/2019 11:26:36 69.78 86.66 95.04 84.6 85.1 83.8 72.57 88.57 96.48 85.2 85 85
23/07/2019 11:26:37 74.15 82.58 95.04 84.6 85.1 83.8 76.92 84.52 96.48 85.2 85 85
23/07/2019 11:26:38 88.28 86.37 95.04 84.6 85.1 83.8 88.37 86.8 96.48 85.2 85 85
23/07/2019 11:26:39 65.71 86.03 95.04 84.6 85.1 83.8 70.97 86.48 96.48 85.2 85 85
23/07/2019 11:26:40 76.63 81.86 95.04 84.6 85.1 83.8 76.99 82.45 96.48 85.2 85 85
23/07/2019 11:26:41 87.64 86.76 95.04 84.6 85.1 83.8 87.38 86.62 96.48 85.2 85 85
23/07/2019 11:26:42 75.63 85.27 95.04 84.6 85.1 83.8 76.07 85.21 96.48 85.2 85 85
23/07/2019 11:26:43 77.93 82.27 95.04 84.6 85.1 83.8 77.65 82.11 96.48 85.2 85 85
23/07/2019 11:26:44 75.05 79.44 95.04 84.6 85.1 83.8 75.46 79.4 96.48 85.2 85 85
23/07/2019 11:26:45 80.21 79.45 95.04 84.2 85.1 83.8 80.6 79.75 96.48 84.9 85 85
23/07/2019 11:26:46 71.36 79.21 95.04 84.2 85.1 83.8 73.39 79.58 96.48 84.9 85 85
23/07/2019 11:26:47 76.46 76.99 95.04 84.2 85.1 83.8 78.51 78.54 96.48 84.9 85 85
23/07/2019 11:26:48 72.68 76.14 95.04 84.2 85.1 83.8 74.89 77.68 96.48 84.9 85 85
23/07/2019 11:26:49 73.93 74.44 95.04 84.2 85.1 83.8 76.42 76.65 96.48 84.9 85 85
23/07/2019 11:26:50 78.6 78.39 95.04 84.2 85.1 83.8 81.57 81.26 96.48 84.9 85 85
23/07/2019 11:26:51 76.11 77.83 95.04 84.2 85.1 83.8 79.75 81.16 96.48 84.9 85 85
23/07/2019 11:26:52 73.52 77.37 95.04 84.2 85.1 83.8 78.98 81.51 96.48 84.9 85 85
23/07/2019 11:26:53 79.49 79.54 95.04 84.2 85.1 83.8 80.96 81.32 96.48 84.9 85 85
23/07/2019 11:26:54 82.52 83.17 95.04 84.2 85.1 83.8 82.51 83.57 96.48 84.9 85 85
23/07/2019 11:26:55 68.33 81.29 95.04 84.2 85.1 83.8 72.03 81.8 96.48 84.9 85 85
23/07/2019 11:26:56 63.42 77.42 95.04 84.2 85.1 83.8 70.35 78.29 96.48 84.9 85 84.9
23/07/2019 11:26:57 73.13 74.18 95.04 84.2 85.1 83.7 75.48 76.09 96.48 84.9 85 84.9
23/07/2019 11:26:58 77.61 77.97 95.04 84.2 85.1 83.7 77.33 77.95 96.48 84.9 85 84.9
23/07/2019 11:26:59 76.51 79.16 95.04 84.1 85.1 83.7 76.56 78.99 96.48 84.9 85 84.9
23/07/2019 11:27:00 75.93 77.37 95.04 84.1 85.1 83.7 78.26 78.63 96.48 84.9 85 84.9
23/07/2019 11:27:01 78.59 78.17 95.04 84.1 85.1 83.7 79.45 79.2 96.48 84.9 85.1 84.9
23/07/2019 11:27:02 85.84 85.09 95.04 84.2 85.1 83.7 86.94 86.4 96.48 84.9 85.1 84.9
23/07/2019 11:27:03 81.89 85.27 94.33 84.2 85.1 83.7 83.14 86.85 95.78 84.9 85.1 84.9
23/07/2019 11:27:04 85.87 85.66 90.84 84.2 85.1 83.7 88.72 88.14 92.74 84.9 85.1 84.9
23/07/2019 11:27:05 81.67 85.83 86.76 84.1 85.1 83.7 84.38 88.26 88.57 84.9 85 84.9
23/07/2019 11:27:06 68.06 83.11 86.76 84.1 85.1 83.7 72.25 85.69 88.26 84.9 85 84.9
23/07/2019 11:27:07 82.18 81.58 86.76 84.1 85.1 83.7 83.14 82.97 88.26 84.9 85 84.9
23/07/2019 11:27:08 75.58 81.17 86.76 84.1 85.1 83.7 77.91 82.61 88.26 84.9 85 84.9
23/07/2019 11:27:09 71.15 79.01 86.76 84.1 85.1 83.7 74.3 80.68 88.26 84.9 85 84.9
23/07/2019 11:27:10 67.49 75.37 86.76 84.1 85.1 83.7 71.59 77.5 88.26 84.9 85 84.9
23/07/2019 11:27:11 92.89 92.38 92.38 84.2 85.1 83.7 91.75 91.24 91.24 85 85.1 84.9
23/07/2019 11:27:12 78.81 90.36 92.38 84.2 85.1 83.7 78.81 89.26 91.24 85 85.1 84.9
23/07/2019 11:27:13 70.53 86.59 92.38 84.2 85.1 83.7 72.65 85.62 91.24 85 85.1 84.9
23/07/2019 11:27:14 69.25 82.56 92.38 84.2 85.1 83.7 72.28 81.76 91.24 85 85.1 84.9
23/07/2019 11:27:15 82.55 82 92.38 84.2 85.1 83.7 83.05 82.19 91.24 85 85.1 84.9
23/07/2019 11:27:16 76.11 81.41 92.38 84.3 85.1 83.7 77.79 81.82 91.24 85 85.1 84.9
23/07/2019 11:27:17 76.09 79.01 92.38 84.3 85.1 83.7 78.2 79.87 91.24 85 85.1 84.9
23/07/2019 11:27:18 73.13 77.64 92.38 84.3 85.1 83.7 75.56 79.19 91.24 85 85.1 84.9
23/07/2019 11:27:19 81.55 81.23 92.38 84.3 85.1 83.7 81.99 81.78 91.24 85 85.1 84.9
23/07/2019 11:27:20 83.27 84.17 92.38 84.3 85.1 83.7 83.53 84.45 91.24 85 85.1 84.9
23/07/2019 11:27:21 72.52 80.71 92.38 84.3 85.1 83.7 74.35 81.15 91.24 85 85.1 84.9
23/07/2019 11:27:22 76.3 77.45 92.38 84.3 85.1 83.7 76.91 78.21 91.24 85 85.1 84.8
23/07/2019 11:27:23 85.9 85.76 92.38 84.3 85.1 83.6 86.44 86.22 91.24 85 85.1 84.6
23/07/2019 11:27:24 71.41 83.44 92.38 84.3 85.1 83.5 73.32 83.98 91.24 85 85.1 84.5
23/07/2019 11:27:25 70.85 79.62 92.38 84.3 85.1 83.5 73.06 80.31 91.24 85 85.1 84.5
23/07/2019 11:27:26 73.36 76.3 92.38 84.3 85.1 83.5 75.51 77.32 91.24 85 85.1 84.5
23/07/2019 11:27:27 72.51 74.63 92.38 84.3 85.1 83.5 75.55 76.45 91.24 85 85.1 84.5
23/07/2019 11:27:28 76.62 76.3 92.38 84.3 85.1 83.5 78.88 78.63 91.24 85 85.1 84.5
23/07/2019 11:27:29 78.1 77.94 92.38 84.3 85.1 83.5 80.46 80.29 91.24 85 85.1 84.5
23/07/2019 11:27:30 78.89 79.13 92.38 84.3 85.1 83.5 81.02 81.2 91.24 85 85.1 84.5
23/07/2019 11:27:31 79.47 79.89 92.38 84.3 85.1 83.5 81.3 81.78 91.24 85 85.1 84.5
23/07/2019 11:27:32 73.57 79.76 92.38 84.3 85.1 83.5 75.89 81.67 91.24 85 85.1 84.5
23/07/2019 11:27:33 71.74 76.87 92.38 84.3 85.1 83.5 74 78.88 91.24 85 85.1 84.5
23/07/2019 11:27:34 78.91 79.46 92.38 84.3 85.1 83.5 80.22 80.83 91.24 85 85.1 84.5
23/07/2019 11:27:35 75.64 76.58 92.38 84.3 85.1 83.5 78.03 78.62 91.24 85 85.1 84.5
23/07/2019 11:27:36 72.8 75.73 92.38 84.3 85.1 83.5 75.03 77.78 91.24 85 85.1 84.5
23/07/2019 11:27:37 81.54 81.16 92.38 84.3 85.1 83.5 83.53 82.99 91.24 85 85.1 84.5
23/07/2019 11:27:38 81.81 82.15 92.38 84.3 85.1 83.5 82.79 83.25 91.24 85 85.1 84.5
23/07/2019 11:27:39 78.53 81.94 92.38 84.3 85.1 83.5 80.55 83.37 91.24 85 85.1 84.5
23/07/2019 11:27:40 74.89 79.46 92.38 84.3 85.1 83.5 77.38 81.07 91.24 85 85.1 84.5
23/07/2019 11:27:41 77.2 78.17 90.36 84.3 85.1 83.5 80.03 80.63 89.26 85 85 84.5
23/07/2019 11:27:42 73.28 76.8 86.59 84.3 85.1 83.5 76.25 79.31 86.22 85 85 84.5
23/07/2019 11:27:43 72.73 75.4 85.76 84.3 85 83.5 75.69 78.05 86.22 85 85 84.5
23/07/2019 11:27:44 73.06 74.09 85.76 84.2 85 83.5 75.19 76.83 86.22 84.9 85 84.5
23/07/2019 11:27:45 75.66 75.47 85.76 84.2 85 83.5 77.29 77.31 86.22 84.9 85 84.5
23/07/2019 11:27:46 80.53 79.86 85.76 84.2 85 83.5 80.37 79.84 86.22 84.9 85 84.5
23/07/2019 11:27:47 81.35 80.91 85.76 84.2 85 83.5 81.07 80.7 86.22 84.9 85 84.5
23/07/2019 11:27:48 87.93 86.62 86.62 84.3 85 83.5 86.37 85.23 86.22 85 85 84.5
23/07/2019 11:27:49 80.74 86.86 86.86 84.3 85 83.5 80.96 85.78 86.22 85 85 84.5
23/07/2019 11:27:50 81.82 83.45 86.86 84.3 85 83.5 82.88 83.72 86.22 84.9 85 84.5
23/07/2019 11:27:51 88.03 88.22 88.22 84.3 85 83.5 88.24 88.4 88.4 85 85 84.5
23/07/2019 11:27:52 71.55 87.73 88.22 84.3 85 83.5 73.81 87.95 88.4 85 85 84.5
23/07/2019 11:27:53 88.32 88.59 88.59 84.4 85 83.5 88.49 88.57 88.57 85 85 84.5
23/07/2019 11:27:54 74.72 86.6 88.59 84.4 85 83.5 77.03 86.9 88.57 85 85 84.5
23/07/2019 11:27:55 80.28 82.72 88.59 84.4 85 83.5 81.08 83.22 88.57 85 85 84.5
23/07/2019 11:27:56 73.59 81.82 88.59 84.4 85 83.5 74.72 82.48 88.57 85 85 84.5
23/07/2019 11:27:57 80.24 80.64 88.59 84.4 85 83.5 80.38 80.58 88.57 85 85 84.5
23/07/2019 11:27:58 65.88 79.46 88.59 84.4 85 83.5 71.47 80.02 88.57 85 85 84.5
23/07/2019 11:27:59 60.96 75.44 88.59 84.4 85 83.5 68.97 76.57 88.57 85 85 84.5
23/07/2019 11:28:00 69.64 71.48 88.59 84.4 85 83.5 73.76 73.83 88.57 85 85 84.5
23/07/2019 11:28:01 78.56 76.97 88.59 84.3 85 83.5 80.46 78.99 88.57 85 85 84.5
23/07/2019 11:28:02 80.38 79.97 88.59 84.3 85 83.5 80.79 80.72 88.57 85 85 84.5
23/07/2019 11:28:03 74.92 80.4 88.59 84.3 85 83.5 77.23 81.21 88.57 85 85 84.5
23/07/2019 11:28:04 73.49 77.52 88.59 84.3 85 83.5 75.32 78.8 88.57 85 85 84.5
23/07/2019 11:28:05 85.65 84.45 88.59 84.3 85 83.5 84.34 83.26 88.57 85 85 84.5
23/07/2019 11:28:06 82.4 83.61 88.59 84.3 85 83.5 83.31 83.84 88.57 85 85 84.5
23/07/2019 11:28:07 81.3 83.7 88.59 84.3 85 83.5 82.8 84.29 88.57 85 85 84.5
23/07/2019 11:28:08 71.96 82.13 88.59 84.3 85 83.5 74.29 83.01 88.57 85 85 84.5
23/07/2019 11:28:09 77.87 78.82 88.59 84.3 85.1 83.5 78.66 79.71 88.57 85 85 84.5
23/07/2019 11:28:10 74.67 78.24 88.59 84.3 85.1 83.5 76.27 79.2 88.57 85 85 84.5
23/07/2019 11:28:11 91.61 90.13 90.13 84.4 85.1 83.5 90.04 88.61 88.61 85 85.1 84.5
23/07/2019 11:28:12 92.59 92.37 92.37 84.5 85.1 83.5 90.97 90.77 90.77 85.1 85.1 84.5
23/07/2019 11:28:13 93.47 92.96 92.96 84.6 85.1 83.5 91.83 91.34 91.34 85.1 85.1 84.5
23/07/2019 11:28:14 93.16 93.23 93.23 84.7 85.2 83.6 91.52 91.6 91.6 85.2 85.1 84.5
23/07/2019 11:28:15 87.59 93.23 93.23 84.7 85.2 83.6 86 91.59 91.6 85.2 85.1 84.5
23/07/2019 11:28:16 87.99 90.6 93.23 84.8 85.2 83.6 87.17 88.98 91.6 85.2 85.1 84.5
23/07/2019 11:28:17 85.27 89.43 93.23 84.8 85.2 83.6 84.07 88.3 91.6 85.2 85.1 84.5
23/07/2019 11:28:18 70.37 87.07 93.23 84.8 85.2 83.6 71.87 85.94 91.6 85.2 85.1 84.5
23/07/2019 11:28:19 81.42 83.51 93.23 84.8 85.2 83.6 82.58 83.71 91.6 85.2 85.1 84.5
23/07/2019 11:28:20 70.35 82.21 93.23 84.8 85.2 83.6 72.55 82.53 91.6 85.2 85.1 84.5
23/07/2019 11:28:21 68.03 78.34 93.23 84.8 85.2 83.6 71.78 78.89 91.6 85.2 85.1 84.5
23/07/2019 11:28:22 81.33 81.12 93.23 84.8 85.2 83.6 81.95 81.71 91.6 85.2 85.1 84.5
23/07/2019 11:28:23 72.38 80.91 93.23 84.8 85.2 83.6 74.57 81.52 91.6 85.2 85.1 84.5
23/07/2019 11:28:24 73.23 77.76 93.23 84.8 85.2 83.6 75.25 78.79 91.6 85.2 85.1 84.5
23/07/2019 11:28:25 83.53 83.43 93.23 84.8 85.2 83.6 83.76 83.63 91.6 85.2 85.1 84.5
23/07/2019 11:28:26 71.64 81 93.23 84.8 85.2 83.5 73.67 81.41 91.6 85.2 85.1 84.5
23/07/2019 11:28:27 79.24 79.75 93.23 84.8 85.2 83.5 79.75 80.21 91.6 85.2 85.1 84.5
23/07/2019 11:28:28 73.03 79.49 93.23 84.8 85.2 83.5 74.62 79.99 91.6 85.2 85.1 84.5
23/07/2019 11:28:29 76.05 76.93 93.23 84.8 85.2 83.5 77.67 78.08 91.6 85.2 85.1 84.5
23/07/2019 11:28:30 77.91 78.26 93.23 84.8 85.2 83.5 79.1 79.43 91.6 85.2 85.1 84.5
23/07/2019 11:28:31 72.66 77.11 93.23 84.8 85.2 83.5 74.53 78.34 91.6 85.2 85.1 84.5
23/07/2019 11:28:32 77.4 77.95 93.23 84.8 85.2 83.5 77.89 78.6 91.6 85.2 85.1 84.5
23/07/2019 11:28:33 73.84 75.99 93.23 84.8 85.2 83.5 75.65 76.83 91.6 85.2 85.1 84.4
23/07/2019 11:28:34 69.93 75.22 93.23 84.7 85.2 83.5 72.87 76.59 91.6 85.2 85.1 84.4
23/07/2019 11:28:35 75.31 74.89 93.23 84.7 85.2 83.5 77.54 77.05 91.6 85.2 85.1 84.4
23/07/2019 11:28:36 82.92 82.78 93.23 84.8 85.2 83.5 84.23 84.09 91.6 85.2 85.1 84.4
23/07/2019 11:28:37 74.47 79.95 93.23 84.7 85.2 83.5 77.49 81.44 91.6 85.2 85.1 84.4
23/07/2019 11:28:38 79.75 79.81 93.23 84.8 85.2 83.5 79.27 79.83 91.6 85.2 85.1 84.4
23/07/2019 11:28:39 79.94 80.74 93.23 84.8 85.1 83.5 81.01 81.36 91.6 85.2 85 84.4
23/07/2019 11:28:40 76.86 80.08 93.23 84.8 85.1 83.5 76.7 80.77 91.6 85.2 85 84.4
23/07/2019 11:28:41 81.95 82.63 93.23 84.8 85.1 83.5 82.12 82.51 91.6 85.2 85 84.4
23/07/2019 11:28:42 67.98 79.78 93.23 84.8 85.1 83.5 73.27 80.15 91.6 85.2 85 84.4
23/07/2019 11:28:43 77.08 76.97 93.23 84.8 85.1 83.5 79.5 79.06 91.6 85.2 85 84.4
23/07/2019 11:28:44 76.21 76.95 93.23 84.8 85.1 83.5 77.74 78.69 91.59 85.2 85 84.4
23/07/2019 11:28:45 75.67 76.41 90.6 84.8 85.1 83.5 77.12 78.09 88.98 85.2 85 84.4
23/07/2019 11:28:46 75.7 75.92 89.43 84.8 85.1 83.5 77.15 77.45 88.3 85.2 85 84.4
23/07/2019 11:28:47 76.25 76.26 87.07 84.7 85.1 83.5 77.78 77.77 85.94 85.2 85 84.4
23/07/2019 11:28:48 86.97 85.59 85.59 84.7 85.1 83.5 88.39 87 87 85.2 85 84.4
23/07/2019 11:28:49 81.39 86.17 86.17 84.7 85.1 83.5 83.73 87.6 87.6 85.2 85 84.4
23/07/2019 11:28:50 86.11 85.92 86.17 84.8 85.1 83.5 86.88 86.81 87.6 85.2 85 84.4
23/07/2019 11:28:51 78.76 84.94 86.17 84.8 85.1 83.5 80.77 86.04 87.6 85.2 85 84.4
23/07/2019 11:28:52 83.6 85.02 86.17 84.8 85.1 83.5 85 86.38 87.6 85.2 85 84.4
23/07/2019 11:28:53 76.39 82.15 86.17 84.8 85.1 83.5 76.59 83.56 87.6 85.2 85 84.4
23/07/2019 11:28:54 80.59 80.79 86.17 84.8 85.1 83.5 79.81 80.79 87.6 85.2 85 84.4
23/07/2019 11:28:55 89.49 88.57 88.57 84.8 85.1 83.5 87.92 87.12 87.6 85.2 85 84.4
23/07/2019 11:28:56 87.23 89.05 89.05 84.8 85.1 83.5 85.73 87.52 87.6 85.3 85 84.4
23/07/2019 11:28:57 91.25 90.64 90.64 84.9 85.1 83.5 89.76 89.13 89.13 85.3 85 84.4
23/07/2019 11:28:58 87.95 90.58 90.64 84.9 85.1 83.5 86.46 89.07 89.13 85.3 85.1 84.4
23/07/2019 11:28:59 89.31 90.06 90.64 85 85.1 83.5 87.92 88.6 89.13 85.3 85.1 84.4
23/07/2019 11:29:00 85.26 89.19 90.64 85 85.1 83.5 83.87 87.76 89.13 85.3 85.1 84.3
23/07/2019 11:29:01 81.7 87.04 90.64 85 85.1 83.5 80.43 85.62 89.13 85.3 85.1 84.3
23/07/2019 11:29:02 81.76 84.45 90.64 85 85.1 83.5 80.63 83.08 89.13 85.4 85.1 84.3
23/07/2019 11:29:03 80.13 82.94 90.64 85 85.1 83.5 80.28 82.01 89.13 85.4 85 84.3
23/07/2019 11:29:04 76.25 81.2 90.64 85 85.1 83.5 78.65 81.11 89.13 85.4 85 84.3
23/07/2019 11:29:05 73.91 78.24 90.64 85 85.1 83.5 76.18 79.08 89.13 85.3 85 84.3
23/07/2019 11:29:06 77.9 77.78 90.64 85 85.1 83.5 79.24 78.94 89.13 85.3 85 84.2
23/07/2019 11:29:07 84.88 83.93 90.64 84.9 85.1 83.4 84.51 83.64 89.13 85.3 85 84.2
23/07/2019 11:29:08 79.39 83.92 90.64 84.8 85.1 83.4 81.65 83.9 89.13 85.3 85 84.2
23/07/2019 11:29:09 71.94 81.37 90.64 84.8 85.1 83.4 73.82 82.15 89.13 85.3 85 84.1
23/07/2019 11:29:10 73.04 77.88 90.64 84.8 85.1 83.4 74.64 78.83 89.13 85.3 85 84.1
23/07/2019 11:29:11 79.69 79.55 90.64 84.8 85.1 83.4 81.43 80.76 89.13 85.3 85 84.1
23/07/2019 11:29:12 80.25 80.65 90.64 84.8 85.1 83.4 81.73 82.12 89.13 85.3 85 84.1
23/07/2019 11:29:13 76.4 81.29 90.64 84.8 85.1 83.3 78.37 82.74 89.13 85.2 85 84
23/07/2019 11:29:14 74.59 78 90.64 84.8 85 83.3 76.87 79.69 89.13 85.2 85 84
23/07/2019 11:29:15 78.12 78.33 90.64 84.8 85 83.3 79.97 79.97 89.13 85.2 85 84
23/07/2019 11:29:16 76.24 77.42 90.64 84.8 85 83.3 78.93 79.5 89.13 85.2 85 84
23/07/2019 11:29:17 72.28 76.77 90.64 84.8 85 83.3 75.28 79.07 89.13 85.2 85 84
23/07/2019 11:29:18 66.43 74.39 90.64 84.8 85 83.3 72.56 76.99 89.13 85.2 85 84
23/07/2019 11:29:19 71.63 71.81 90.64 84.8 85 83.3 75.14 75.27 89.13 85.2 85 84
23/07/2019 11:29:20 68.96 71.62 90.64 84.8 85 83.3 73.17 75.2 89.13 85.2 85 84
23/07/2019 11:29:21 67.39 70.15 90.64 84.8 85 83.3 72.29 74.11 89.13 85.2 85 84
23/07/2019 11:29:22 69.48 69.61 90.64 84.8 85 83.3 73.73 73.83 89.13 85.2 85 84
23/07/2019 11:29:23 78.88 78.47 90.64 84.8 85 83.3 80.4 80.01 89.13 85.2 85 84
23/07/2019 11:29:24 76.56 79.21 90.64 84.8 85 83.3 77.62 80.43 89.13 85.2 85 84
23/07/2019 11:29:25 70.14 76.92 90.64 84.7 85 83.3 73.42 78.35 89.13 85.2 85 84
23/07/2019 11:29:26 89.5 88.91 90.64 84.8 85 83.3 89.81 89.21 89.21 85.2 85 84
23/07/2019 11:29:27 63.42 86.6 90.58 84.8 85 83.3 70.62 87.01 89.21 85.2 85 84
23/07/2019 11:29:28 70.9 82.4 90.06 84.8 85 83.3 75.29 82.94 89.21 85.2 85 84
23/07/2019 11:29:29 79.13 80.66 89.19 84.8 85 83.3 81.65 82.46 89.21 85.2 85 84
23/07/2019 11:29:30 67.47 78.13 88.91 84.8 85 83.3 73.01 80.14 89.21 85.2 85 84
23/07/2019 11:29:31 75.08 75.58 88.91 84.8 85 83.3 78.67 78.81 89.21 85.2 85 84
23/07/2019 11:29:32 71.4 75.41 88.91 84.8 85 83.3 74.81 78.62 89.21 85.2 85 84
23/07/2019 11:29:33 79.18 78.67 88.91 84.8 85 83.3 82.04 81.57 89.21 85.2 85 84
23/07/2019 11:29:34 83.13 83.38 88.91 84.8 85 83.3 84.05 84.29 89.21 85.2 85 84
23/07/2019 11:29:35 70.25 80.47 88.91 84.8 85 83.3 75.79 82.25 89.21 85.2 85 84
23/07/2019 11:29:36 77.35 77.43 88.91 84.8 85 83.3 81.29 80.86 89.21 85.2 85 84
23/07/2019 11:29:37 78.45 78.35 88.91 84.8 85 83.3 82.16 81.84 89.21 85.2 85 84
23/07/2019 11:29:38 81.1 81.98 88.91 84.8 85 83.3 83.24 84.43 89.21 85.2 85 84
23/07/2019 11:29:39 76.28 79.45 88.91 84.8 85 83.3 79.71 82.11 89.21 85.2 85 84
23/07/2019 11:29:40 64.12 77.65 88.91 84.8 85 83.3 70.64 80.74 89.21 85.2 85 84
23/07/2019 11:29:41 77.66 77.51 88.91 84.6 85 83.3 80.63 80.48 89.21 85.1 84.9 84
23/07/2019 11:29:42 84.54 83.13 88.91 84.6 85 83.3 87.09 85.8 89.21 85 84.9 84
23/07/2019 11:29:43 83.53 84.05 88.91 84.6 85 83.3 86.01 86.65 89.21 85 84.9 84
23/07/2019 11:29:44 84.34 84.54 88.91 84.6 85 83.3 86.69 86.82 89.21 85.1 84.9 84
23/07/2019 11:29:45 85.33 85.42 88.91 84.5 84.9 83.3 88.66 88.5 89.21 85 84.9 84
23/07/2019 11:29:46 85.56 86.78 88.91 84.5 84.9 83.3 88.55 89.84 89.84 85 84.9 84
23/07/2019 11:29:47 75.64 85.07 88.91 84.4 84.9 83.3 79.22 88.09 89.84 84.9 84.9 84
23/07/2019 11:29:48 76.7 81.73 88.91 84.4 84.9 83.3 79.09 84.76 89.84 85 84.9 84
23/07/2019 11:29:49 76.2 79.2 88.91 84.4 84.9 83.3 76.8 81.92 89.84 84.9 84.9 84
23/07/2019 11:29:50 61.99 77.24 88.91 84.2 84.9 83.3 70.89 79.31 89.84 84.7 84.9 84
23/07/2019 11:29:51 69.09 73.23 88.91 84.1 84.9 83.3 72.93 76.03 89.84 84.7 84.9 84
23/07/2019 11:29:52 67.7 71.65 88.91 84 84.9 83.3 73.14 74.84 89.84 84.6 84.9 84
23/07/2019 11:29:53 75.25 74.66 88.91 83.9 84.9 83.3 76.26 75.89 89.84 84.5 84.9 84
23/07/2019 11:29:54 74.9 75.76 88.91 83.9 84.9 83.3 76.57 76.86 89.84 84.5 84.9 84
23/07/2019 11:29:55 76.29 75.82 88.91 83.8 84.9 83.3 77.11 76.97 89.84 84.4 84.9 84
23/07/2019 11:29:56 64.05 75.4 86.78 83.7 84.9 83.3 71.01 76.59 89.84 84.3 84.8 84
23/07/2019 11:29:57 74.29 74.37 86.78 83.7 84.9 83.3 75.29 75.37 89.84 84.3 84.8 84
23/07/2019 11:29:58 79.28 79.32 86.78 83.7 84.9 83.3 81.13 80.89 89.84 84.3 84.8 84
23/07/2019 11:29:59 81.43 81.31 86.78 83.7 84.9 83.3 81.31 81.38 89.84 84.3 84.8 84
23/07/2019 11:30:00 70.01 80.89 86.78 83.7 84.9 83.3 74.52 81.14 89.84 84.3 84.8 84
23/07/2019 11:30:01 75.45 77.17 86.78 83.7 84.9 83.3 78.76 78.84 89.84 84.3 84.8 84
23/07/2019 11:30:02 73.27 76.37 86.78 83.7 84.9 83.3 76.53 79.03 89.84 84.3 84.8 84
23/07/2019 11:30:03 76.05 75.83 86.78 83.7 84.9 83.3 77.02 77.52 89.84 84.3 84.8 84
23/07/2019 11:30:04 80.55 79.36 86.78 83.7 84.9 83.3 80.7 79.83 89.84 84.4 84.8 84
23/07/2019 11:30:05 84.94 84.08 86.78 83.8 84.9 83.3 83.8 83.1 89.84 84.4 84.8 84
23/07/2019 11:30:06 87.23 86.77 86.78 83.8 84.9 83.3 86.09 85.62 89.84 84.4 84.8 84
23/07/2019 11:30:07 85.14 85.63 86.78 83.8 84.9 83.3 84.01 84.59 89.84 84.4 84.8 84
23/07/2019 11:30:08 88.08 87.96 87.96 83.8 84.9 83.3 86.87 86.71 89.84 84.4 84.9 84
23/07/2019 11:30:09 86.09 86.66 87.96 83.9 84.9 83.3 84.78 85.52 89.84 84.4 84.9 84
23/07/2019 11:30:10 83.25 86.55 87.96 83.9 84.9 83.3 82.45 85.27 89.84 84.4 84.9 84
23/07/2019 11:30:11 79.3 84.99 87.96 83.9 84.9 83.3 78.93 83.89 89.84 84.4 84.9 84
23/07/2019 11:30:12 78.45 81.91 87.96 83.9 84.9 83.3 80.19 81.3 89.84 84.4 84.9 84
23/07/2019 11:30:13 78.46 80.22 87.96 83.9 84.9 83.3 81.24 81.41 89.84 84.4 84.9 84
23/07/2019 11:30:14 78.14 79.37 87.96 83.9 84.9 83.3 81.33 81.77 89.84 84.5 84.9 84
23/07/2019 11:30:15 86.59 86.38 87.96 83.9 84.9 83.3 85.6 85.65 89.84 84.4 84.8 84
23/07/2019 11:30:16 90.86 90.21 90.21 83.9 84.9 83.3 89.22 88.91 88.91 84.5 84.8 84
23/07/2019 11:30:17 80.25 88.87 90.21 83.9 84.9 83.3 80.16 87.44 88.91 84.5 84.8 84
23/07/2019 11:30:18 77.01 85.42 90.21 83.9 84.9 83.3 77.24 84.32 88.91 84.5 84.8 84
23/07/2019 11:30:19 86.86 86.18 90.21 84 84.9 83.3 86.03 85.31 88.91 84.5 84.8 84
23/07/2019 11:30:20 68.99 85.06 90.21 84 84.9 83.3 74.67 84.19 88.91 84.5 84.8 84
23/07/2019 11:30:21 70.52 80.99 90.21 84 84.9 83.3 75.15 80.73 88.91 84.5 84.8 84
23/07/2019 11:30:22 71.37 77.58 90.21 84 84.9 83.3 74.52 78.25 88.91 84.5 84.8 84
23/07/2019 11:30:23 72.55 75.04 90.21 84 84.9 83.3 76.9 77.35 88.91 84.5 84.8 84
23/07/2019 11:30:24 69.83 72.94 90.21 84 84.9 83.3 74.49 76.28 88.91 84.5 84.8 84
23/07/2019 11:30:25 66.27 71.51 90.21 84 84.9 83.3 71.9 75.44 88.91 84.5 84.8 84
23/07/2019 11:30:26 74 72.78 90.21 83.9 84.9 83.3 76.09 75.51 88.91 84.5 84.8 84
23/07/2019 11:30:27 67.93 72.54 90.21 83.9 84.8 83.3 72.8 75.35 88.91 84.5 84.8 84
23/07/2019 11:30:28 65.16 70.46 90.21 83.9 84.8 83.3 71.27 74.08 88.91 84.5 84.8 84
23/07/2019 11:30:29 78.34 77.84 90.21 83.9 84.7 83.3 79.17 78.62 88.91 84.5 84.7 84
23/07/2019 11:30:30 75.79 77.2 90.21 83.9 84.7 83.3 77.85 78.61 88.91 84.5 84.7 84
23/07/2019 11:30:31 74.71 77.56 90.21 83.9 84.6 83.3 77.28 79.28 88.91 84.4 84.7 84
23/07/2019 11:30:32 87.53 86.69 90.21 84 84.6 83.3 88.63 87.74 88.91 84.5 84.7 84
23/07/2019 11:30:33 86.4 88.74 90.21 84 84.6 83.3 87.84 89.92 89.92 84.5 84.7 84
23/07/2019 11:30:34 77.78 85.56 90.21 83.9 84.6 83.3 78.85 86.81 89.92 84.5 84.6 84
23/07/2019 11:30:35 69.21 82.66 90.21 83.9 84.6 83.3 73.6 83.8 89.92 84.5 84.6 84
23/07/2019 11:30:36 66.43 78.66 90.21 83.9 84.6 83.3 72.83 80.11 89.92 84.5 84.6 84
23/07/2019 11:30:37 78.93 79.01 90.21 83.9 84.6 83.3 79.86 79.93 89.92 84.5 84.6 84
23/07/2019 11:30:38 73.74 78.24 90.21 83.9 84.6 83.3 76.04 79.43 89.92 84.5 84.6 84
23/07/2019 11:30:39 67.85 76.34 90.21 83.9 84.6 83.3 71.85 77.85 89.92 84.5 84.6 84
23/07/2019 11:30:40 71.58 72.97 90.21 83.8 84.6 83.3 73.46 75.03 89.92 84.4 84.6 84
23/07/2019 11:30:41 72.04 72.45 90.21 83.7 84.6 83.3 74.09 74.33 89.92 84.3 84.6 84
23/07/2019 11:30:42 72.63 73.49 90.21 83.7 84.6 83.3 75.28 75.65 89.92 84.3 84.6 84
23/07/2019 11:30:43 69.23 72.38 90.21 83.6 84.6 83.3 72.91 74.74 89.92 84.3 84.6 84
23/07/2019 11:30:44 67 70.74 90.21 83.6 84.6 83.3 71.16 73.75 89.92 84.3 84.6 84
23/07/2019 11:30:45 65.73 68.65 90.21 83.6 84.6 83.3 71.01 72.18 89.92 84.2 84.6 84
23/07/2019 11:30:46 62.84 67.23 88.87 83.6 84.6 83.3 69.97 71.6 89.92 84.2 84.6 84
23/07/2019 11:30:47 67.88 68.06 88.74 83.6 84.6 83.3 71.94 72.06 89.92 84.2 84.6 84
23/07/2019 11:30:48 65.54 66.62 88.74 83.6 84.6 83.3 71.22 71.48 89.92 84.2 84.6 84
23/07/2019 11:30:49 66.93 67.16 88.74 83.6 84.6 83.3 71.18 71.63 89.92 84.2 84.6 84
23/07/2019 11:30:50 62.95 67.09 88.74 83.6 84.6 83.3 69.89 71.37 89.92 84.2 84.6 84
23/07/2019 11:30:51 62.51 65.05 88.74 83.6 84.6 83.3 69.59 70.45 89.92 84.2 84.6 84
23/07/2019 11:30:52 62.31 63.53 88.74 83.6 84.6 83.3 69.98 69.99 89.92 84.2 84.6 84
23/07/2019 11:30:53 65.56 65.24 88.74 83.6 84.6 83.3 71.47 71.06 89.92 84.2 84.6 84
23/07/2019 11:30:54 62.5 64.23 88.74 83.6 84.6 83.3 69.64 70.72 89.92 84.2 84.6 84
23/07/2019 11:30:55 62.84 63.27 88.74 83.5 84.6 83.3 69.8 70.12 89.92 84.1 84.6 84
23/07/2019 11:30:56 63.11 63.12 88.74 83.4 84.6 83.3 69.95 70.05 89.92 84 84.6 84
23/07/2019 11:30:57 70.01 69.87 88.74 83.3 84.6 83.3 73.23 73.13 89.92 83.9 84.6 84
23/07/2019 11:30:58 67.51 69.99 88.74 83.3 84.6 83.3 73.46 73.9 89.92 83.9 84.6 84
23/07/2019 11:30:59 67.17 68.56 88.74 83.3 84.6 83.3 72.94 73.59 89.92 83.9 84.6 84
23/07/2019 11:31:00 63.02 67.99 88.74 83.2 84.6 83.3 70.6 73.3 89.92 83.9 84.6 84
23/07/2019 11:31:01 72.29 71.82 88.74 83.2 84.6 83.3 75.79 75.31 89.92 83.8 84.6 84
23/07/2019 11:31:02 63.47 70.45 88.74 83.1 84.6 83.3 70.81 74.55 89.92 83.7 84.6 84
23/07/2019 11:31:03 69.48 70.04 85.56 83 84.6 83.3 73.59 73.97 86.81 83.6 84.6 84
23/07/2019 11:31:04 61.81 68.85 82.66 83 84.6 83.3 70.17 73.26 83.8 83.6 84.6 84
23/07/2019 11:31:05 64.8 65.84 79.01 83 84.6 83.3 70.41 71.61 80.11 83.6 84.6 84
23/07/2019 11:31:06 69.69 69.48 79.01 83 84.6 83.3 73.46 73.29 79.93 83.6 84.6 84
23/07/2019 11:31:07 64.12 69.46 78.24 83 84.6 83.3 70.68 73.27 79.43 83.6 84.6 84
23/07/2019 11:31:08 63.92 66.96 76.34 83 84.6 83.3 70.51 71.96 77.85 83.6 84.6 84
23/07/2019 11:31:09 62.64 65.42 73.49 82.8 84.6 83.3 70.22 71.11 75.65 83.4 84.6 84
23/07/2019 11:31:10 61.3 63.66 73.49 82.8 84.6 83.3 70.23 70.54 75.65 83.4 84.6 84
23/07/2019 11:31:11 62.37 63.5 73.49 82.7 84.6 83.3 70.15 70.8 75.65 83.3 84.6 84
23/07/2019 11:31:12 60.16 61.9 72.38 82.7 84.6 83.3 69.08 70.11 75.31 83.3 84.6 84
23/07/2019 11:31:13 60.63 60.93 71.82 82.7 84.6 83.3 69.43 69.63 75.31 83.3 84.6 83.9
23/07/2019 11:31:14 63.29 63.22 71.82 82.7 84.6 83.3 69.84 70.01 75.31 83.3 84.6 83.9
23/07/2019 11:31:15 62.11 63.2 71.82 82.7 84.6 83.3 69.46 70.01 75.31 83.3 84.6 83.9
23/07/2019 11:31:16 62.96 63.08 71.82 82.7 84.6 83.3 71.1 70.68 75.31 83.3 84.6 83.9
23/07/2019 11:31:17 71.29 70.95 71.82 82.7 84.6 83.2 76.34 75.97 75.97 83.3 84.6 83.9
23/07/2019 11:31:18 72.21 72.31 72.31 82.7 84.6 83.2 75.1 75.46 75.97 83.3 84.6 83.9
23/07/2019 11:31:19 62.82 72.1 72.31 82.7 84.5 83.2 69.98 75.35 75.97 83.3 84.6 83.9
23/07/2019 11:31:20 63.38 68.63 72.31 82.6 84.5 83.2 69.74 72.77 75.97 83.2 84.6 83.9
23/07/2019 11:31:21 64.93 67.06 72.31 82.6 84.5 83.2 72.38 72.57 75.97 83.2 84.6 83.9
23/07/2019 11:31:22 66.22 66.33 72.31 82.6 84.5 83.2 73.66 73.39 75.97 83.2 84.6 83.9
23/07/2019 11:31:23 67.17 67.78 72.31 82.6 84.5 83.2 71.99 73.3 75.97 83.2 84.6 83.9
23/07/2019 11:31:24 59.54 65.99 72.31 82.5 84.5 83.2 69.92 72.12 75.97 83 84.6 83.9
23/07/2019 11:31:25 63.18 63.95 72.31 82.3 84.5 83.2 69.38 70.9 75.97 82.9 84.6 83.9
23/07/2019 11:31:26 61.45 63.03 72.31 82.3 84.5 83.2 69.39 70.03 75.97 82.8 84.6 83.9
23/07/2019 11:31:27 70.88 69.94 72.31 82.2 84.5 83.2 74.03 73.3 75.97 82.6 84.6 83.9
23/07/2019 11:31:28 61.46 68.5 72.31 82 84.5 83.2 69.73 72.49 75.97 82.4 84.6 83.9
23/07/2019 11:31:29 60.31 65.54 72.31 82 84.5 83.2 69.23 71.03 75.97 82.4 84.6 83.9
23/07/2019 11:31:30 60.07 63.07 72.31 82 84.5 83.2 69.59 70.07 75.97 82.4 84.6 83.9
23/07/2019 11:31:31 58.99 61.45 72.31 81.8 84.5 83.2 69.54 69.85 75.97 82.2 84.6 83.9
23/07/2019 11:31:32 62.72 62.2 72.31 81.7 84.5 83.2 69.95 69.93 75.97 82.1 84.6 83.9
23/07/2019 11:31:33 62.18 62.42 72.31 81.4 84.5 83.2 69.86 70.03 75.97 81.6 84.6 83.9
23/07/2019 11:31:34 61.64 62.34 72.31 81.3 84.5 83.2 69.36 69.95 75.97 81.5 84.6 83.9
23/07/2019 11:31:35 60.15 62.33 72.31 81.3 84.5 83.2 69.32 69.74 75.97 81.5 84.6 83.9
23/07/2019 11:31:36 62 62.06 72.31 81.3 84.5 83.2 70.02 70.06 75.97 81.5 84.6 83.9
23/07/2019 11:31:37 73.02 72.14 72.31 81.3 84.5 83.2 74.32 73.66 75.97 81.5 84.6 83.9
23/07/2019 11:31:38 79.55 78.4 78.4 81.3 84.5 83.2 79.64 78.53 78.53 81.4 84.5 83.9
23/07/2019 11:31:39 66.74 77.36 78.4 81.3 84.5 83.2 71.93 77.71 78.53 81.4 84.5 83.9
23/07/2019 11:31:40 67.44 73.7 78.4 81.2 84.5 83.2 71.96 75.03 78.53 81.4 84.5 83.9
23/07/2019 11:31:41 68.56 70.92 78.4 81.2 84.5 83.2 73.79 74.41 78.53 81.4 84.5 83.8
23/07/2019 11:31:42 63.35 69.43 78.4 81.2 84.5 83.1 70.54 73.34 78.53 81.4 84.5 83.7
23/07/2019 11:31:43 59.31 66.57 78.4 81.2 84.5 83 68.69 71.69 78.53 81.4 84.5 83.6
23/07/2019 11:31:44 62 63.5 78.4 81.2 84.5 83 70.13 70.29 78.53 81.4 84.5 83.4
23/07/2019 11:31:45 59.4 62.72 78.4 81.2 84.5 83 69.24 70.1 78.53 81.3 84.5 83.4
23/07/2019 11:31:46 61.66 61.99 78.4 81.2 84.5 83 69.43 69.81 78.53 81.3 84.5 83.4
23/07/2019 11:31:47 59.07 61.11 78.4 81.2 84.5 83 69.49 69.61 78.53 81.3 84.5 83.4
23/07/2019 11:31:48 75.16 74.38 78.4 81.2 84.5 83 76.88 76.21 78.53 81.3 84.5 83.4
23/07/2019 11:31:49 67.64 74.44 78.4 81.2 84.5 83 72.85 76.28 78.53 81.3 84.5 83.4
23/07/2019 11:31:50 71.76 72.59 78.4 81.1 84.5 83 74.74 75.3 78.53 81.3 84.5 83.4
23/07/2019 11:31:51 59.9 71.39 78.4 81.1 84.5 83 69.59 74.43 78.53 81.3 84.5 83.4
23/07/2019 11:31:52 68.1 68.53 78.4 81.1 84.5 83 71.57 72.06 78.53 81.3 84.5 83.4
23/07/2019 11:31:53 78.21 77.08 78.4 81.1 84.5 83 78.7 77.7 78.53 81.3 84.5 83.4
23/07/2019 11:31:54 74.74 77.12 78.4 81.1 84.5 82.9 76.04 77.83 78.53 81.3 84.5 83.4
23/07/2019 11:31:55 76 78.16 78.4 81.1 84.5 82.9 77.01 78.82 78.82 81.3 84.5 83.4
23/07/2019 11:31:56 62.19 74.58 78.4 81.1 84.5 82.9 69.47 75.84 78.82 81.3 84.5 83.4
23/07/2019 11:31:57 69.47 70.77 78.4 81.1 84.5 82.9 72.09 73.01 78.82 81.3 84.5 83.4
23/07/2019 11:31:58 88.51 86.49 86.49 81.2 84.5 82.9 87.39 85.42 85.42 81.3 84.5 83.4
23/07/2019 11:31:59 74.5 86.32 86.49 81.2 84.5 82.9 75.42 85.25 85.42 81.3 84.5 83.4
23/07/2019 11:32:00 72.31 82.43 86.49 81.2 84.5 82.9 73.77 81.63 85.42 81.3 84.5 83.4
23/07/2019 11:32:01 75.74 79.21 86.49 81.2 84.5 82.9 76.4 78.77 85.42 81.3 84.5 83.4
23/07/2019 11:32:02 68.2 76.88 86.49 81.1 84.5 82.9 72.87 77.11 85.42 81.3 84.5 83.4
23/07/2019 11:32:03 84.11 83.12 86.49 81.2 84.5 82.9 83.25 82.35 85.42 81.3 84.5 83.4
23/07/2019 11:32:04 73.12 83.03 86.49 81.1 84.5 82.9 74.65 82.27 85.42 81.2 84.5 83.4
23/07/2019 11:32:05 70.31 79.32 86.49 81.1 84.5 82.9 75.41 79 85.42 81.2 84.5 83.4
23/07/2019 11:32:06 63.51 75.84 86.49 81.1 84.5 82.9 71.77 77.16 85.42 81.2 84.5 83.4
23/07/2019 11:32:07 75.56 75.78 86.49 81.1 84.5 82.9 79.16 78.85 85.42 81.2 84.5 83.4
23/07/2019 11:32:08 64.64 74.15 86.49 81.1 84.5 82.9 71.33 77.46 85.42 81.2 84.5 83.4
23/07/2019 11:32:09 62.17 70.66 86.49 81.1 84.5 82.9 71.59 74.69 85.42 81.2 84.5 83.4
23/07/2019 11:32:10 71.1 71.27 86.49 81.1 84.5 82.9 78.16 77.62 85.42 81.2 84.5 83.4
23/07/2019 11:32:11 63.93 70.07 86.49 80.9 84.5 82.9 71.65 76.96 85.42 81 84.5 83.4
23/07/2019 11:32:12 90.69 89.11 89.11 81 84.5 83 91.07 89.52 89.52 81.1 84.5 83.4
23/07/2019 11:32:13 91.4 90.62 90.62 81.1 84.5 83 91.56 90.85 90.85 81.3 84.5 83.4
23/07/2019 11:32:14 91.09 90.98 90.98 81.3 84.5 83 91.07 91.11 91.11 81.4 84.5 83.4
23/07/2019 11:32:15 91.3 91.25 91.25 81.4 84.3 83 91.66 91.48 91.48 81.5 84.4 83.5
23/07/2019 11:32:16 90.6 91.12 91.25 81.5 84.3 83 90.84 91.48 91.48 81.7 84.4 83.5
23/07/2019 11:32:17 90.98 90.94 91.25 81.6 84.3 83 91.19 91.17 91.48 81.8 84.4 83.5
23/07/2019 11:32:18 90.71 90.95 91.25 81.8 84.3 83 91.05 91.23 91.48 81.9 84.4 83.5
23/07/2019 11:32:19 90.59 90.78 91.25 81.9 84.3 83 90.85 91.08 91.48 82 84.4 83.5
23/07/2019 11:32:20 90.98 90.92 91.25 81.9 84.3 83 91.4 91.27 91.48 82.1 84.4 83.5
23/07/2019 11:32:21 91.27 91.2 91.25 82.1 84.3 83 92.05 91.81 91.81 82.2 84.4 83.5
23/07/2019 11:32:22 90.99 91.18 91.25 82.2 84.3 83 91.34 91.79 91.81 82.4 84.5 83.5
23/07/2019 11:32:23 91.13 91.2 91.25 82.3 84.3 83 91.26 91.58 91.81 82.4 84.5 83.5
23/07/2019 11:32:24 91.68 91.52 91.52 82.4 84.4 83 92.12 91.92 91.92 82.6 84.5 83.5
23/07/2019 11:32:25 91.61 91.58 91.58 82.5 84.4 83 92 91.98 91.98 82.7 84.5 83.5
23/07/2019 11:32:26 91.31 91.61 91.61 82.6 84.4 83 91.64 92.02 92.02 82.8 84.5 83.5
23/07/2019 11:32:27 91.56 91.51 91.61 82.7 84.4 83.1 92.02 91.95 92.02 82.9 84.6 83.5
23/07/2019 11:32:28 90.98 91.52 91.61 82.8 84.5 83.1 91.33 91.93 92.02 83 84.6 83.5
23/07/2019 11:32:29 91.35 91.34 91.61 82.9 84.5 83.1 91.8 91.78 92.02 83.1 84.6 83.5
23/07/2019 11:32:30 91.39 91.45 91.61 83 84.5 83.1 92.03 91.97 92.02 83.2 84.6 83.6
23/07/2019 11:32:31 90.98 91.32 91.61 83.1 84.5 83.1 91.7 91.98 92.02 83.3 84.6 83.6
23/07/2019 11:32:32 91.13 91.14 91.61 83.2 84.5 83.1 91.76 91.78 92.02 83.4 84.7 83.6
23/07/2019 11:32:33 90.73 91.14 91.61 83.3 84.6 83.1 91.29 91.79 92.02 83.5 84.7 83.6
23/07/2019 11:32:34 91.05 91.03 91.61 83.3 84.6 83.1 91.59 91.6 92.02 83.6 84.7 83.6
23/07/2019 11:32:35 91.28 91.21 91.61 83.4 84.6 83.1 91.72 91.69 92.02 83.7 84.7 83.6
23/07/2019 11:32:36 91.18 91.31 91.61 83.5 84.6 83.1 91.76 91.85 92.02 83.7 84.8 83.6
23/07/2019 11:32:37 91.45 91.37 91.61 83.6 84.7 83.1 91.9 91.89 92.02 83.8 84.8 83.6
23/07/2019 11:32:38 91.36 91.39 91.61 83.7 84.7 83.1 92.05 92.02 92.02 83.9 84.8 83.6
23/07/2019 11:32:39 91.31 91.38 91.61 83.7 84.7 83.1 92.04 92.07 92.07 84 84.8 83.6
23/07/2019 11:32:40 91.13 91.34 91.61 83.8 84.7 83.1 91.68 92.05 92.07 84.1 84.9 83.6
23/07/2019 11:32:41 91.03 91.24 91.61 83.9 84.7 83.1 91.55 91.87 92.07 84.2 84.9 83.6
23/07/2019 11:32:42 91.37 91.29 91.61 84 84.8 83.1 92.06 91.93 92.07 84.2 84.9 83.6
23/07/2019 11:32:43 91.09 91.28 91.61 84 84.8 83.1 91.79 91.91 92.07 84.3 84.9 83.6
23/07/2019 11:32:44 90.81 91.25 91.61 84.1 84.8 83.2 91.51 92.03 92.07 84.4 84.9 83.6
23/07/2019 11:32:45 90.95 91 91.61 84.2 84.8 83.2 91.58 91.64 92.07 84.5 85 83.6
23/07/2019 11:32:46 91.12 91.1 91.61 84.2 84.8 83.2 91.95 91.86 92.07 84.5 85 83.6
23/07/2019 11:32:47 91.18 91.18 91.61 84.3 84.8 83.2 91.8 91.89 92.07 84.6 85 83.6
23/07/2019 11:32:48 91.22 91.22 91.61 84.3 84.7 83.2 91.82 91.85 92.07 84.7 84.8 83.7
23/07/2019 11:32:49 91.14 91.23 91.61 84.4 84.7 83.2 91.93 91.96 92.07 84.7 84.7 83.7
23/07/2019 11:32:50 91.74 91.59 91.61 84.5 84.7 83.2 92.53 92.37 92.37 84.8 84.8 83.7
23/07/2019 11:32:51 89.7 91.57 91.61 84.5 84.7 83.2 89.47 92.33 92.37 84.8 84.8 83.7
23/07/2019 11:32:52 88.63 90.4 91.61 84.5 84.7 83.2 87.69 90.63 92.37 84.9 84.8 83.7
23/07/2019 11:32:53 87.12 89.34 91.61 84.5 84.7 83.2 86.06 88.99 92.37 84.8 84.8 83.7
23/07/2019 11:32:54 61.89 87.77 91.61 84.5 84.7 83.2 69.75 87.12 92.37 84.8 84.8 83.7
23/07/2019 11:32:55 85.11 84.86 91.61 84.5 84.7 83.2 84.09 84.01 92.37 84.8 84.8 83.7
23/07/2019 11:32:56 79.29 84.61 91.59 84.5 84.7 83.2 78.42 83.74 92.37 84.8 84.8 83.7
23/07/2019 11:32:57 62.88 81.76 91.59 84.5 84.7 83.2 68.75 80.93 92.37 84.8 84.8 83.7
23/07/2019 11:32:58 76.31 78.68 91.59 84.5 84.7 83.2 76.29 78.04 92.37 84.8 84.8 83.7
23/07/2019 11:32:59 86.4 85.83 91.59 84.6 84.7 83.2 87.03 86.47 92.37 84.9 84.8 83.7
23/07/2019 11:33:00 78.77 85.83 91.59 84.6 84.7 83.2 80.73 86.48 92.37 84.9 84.8 83.7
23/07/2019 11:33:01 78.58 82.58 91.59 84.6 84.7 83.2 78.36 83.52 92.37 84.9 84.8 83.7
23/07/2019 11:33:02 69.21 80.13 91.59 84.6 84.7 83.2 72.34 80.75 92.37 84.9 84.8 83.7
23/07/2019 11:33:03 67.46 76.38 91.59 84.5 84.7 83.2 71.15 77.38 92.37 84.9 84.8 83.7
23/07/2019 11:33:04 72.16 73.5 91.59 84.5 84.7 83.2 77.47 77.5 92.37 84.9 84.8 83.6
23/07/2019 11:33:05 66.45 72.57 91.59 84.5 84.7 83.2 70.93 76.74 92.37 84.8 84.8 83.6
23/07/2019 11:33:06 62.34 69.81 91.59 84.5 84.7 83.2 69.29 74.12 92.37 84.8 84.8 83.6
23/07/2019 11:33:07 59.14 66.55 91.59 84.5 84.6 83.2 69.11 71.73 92.37 84.8 84.7 83.6
23/07/2019 11:33:08 72.41 71.92 91.59 84.5 84.5 83.2 75.68 75.13 92.37 84.8 84.7 83.6
23/07/2019 11:33:09 59.45 69.76 91.59 84.5 84.4 83.2 69.24 73.65 92.37 84.8 84.6 83.6
23/07/2019 11:33:10 59.08 66.15 91.59 84.5 84.4 83.2 69.3 71.51 92.37 84.8 84.6 83.6
23/07/2019 11:33:11 59.39 63.07 91.59 84.4 84.4 83.2 68.49 70.29 92.37 84.8 84.6 83.6
23/07/2019 11:33:12 60.72 61.39 91.59 84.3 84.4 83.2 69.38 69.52 92.37 84.7 84.6 83.6
23/07/2019 11:33:13 74.21 73.86 91.59 84.2 84.4 83.2 74.47 74.26 92.37 84.6 84.6 83.6
23/07/2019 11:33:14 59.39 70.24 91.59 84.1 84.4 83.2 69.12 71.94 92.37 84.6 84.6 83.6
23/07/2019 11:33:15 64.8 66.56 91.59 84.1 84.4 83.2 69.9 70.42 92.37 84.6 84.6 83.6
23/07/2019 11:33:16 64.41 66.63 91.59 84 84.4 83.2 69.37 70.6 92.37 84.5 84.6 83.6
23/07/2019 11:33:17 61.41 64.83 91.59 84 84.4 83.2 69.56 69.74 92.37 84.5 84.6 83.6
23/07/2019 11:33:18 73.46 72.81 91.59 84 84.4 83.2 73.82 73.37 92.37 84.5 84.6 83.6
23/07/2019 11:33:19 77.94 77.41 91.59 84 84.4 83.2 77.75 77.31 92.37 84.5 84.6 83.6
23/07/2019 11:33:20 76.54 78.08 91.57 84 84.4 83.2 77.81 78.48 92.33 84.5 84.6 83.6
23/07/2019 11:33:21 77.91 78.3 90.4 84 84.4 83.2 79 79.04 90.63 84.5 84.6 83.6
23/07/2019 11:33:22 73.7 77.18 89.34 84 84.4 83.2 74.84 78.16 88.99 84.5 84.6 83.6
23/07/2019 11:33:23 75.79 77.24 87.77 84 84.4 83.2 77.47 78.17 87.12 84.5 84.6 83.6
23/07/2019 11:33:24 77.8 77.85 85.83 84 84.4 83.2 79.56 79.42 86.48 84.5 84.6 83.6
23/07/2019 11:33:25 78.95 78.89 85.83 84 84.4 83.2 79.92 79.9 86.48 84.5 84.6 83.6
23/07/2019 11:33:26 77.74 78.41 85.83 84 84.4 83.2 79.55 79.94 86.48 84.5 84.6 83.6
23/07/2019 11:33:27 77.41 78.33 85.83 84 84.4 83.2 78.7 79.75 86.48 84.5 84.6 83.6
23/07/2019 11:33:28 75.07 77.94 85.83 84 84.4 83.2 77.67 79.41 86.48 84.5 84.6 83.6
23/07/2019 11:33:29 67.73 76.33 85.83 84 84.4 83.2 72.34 78.3 86.48 84.5 84.6 83.6
23/07/2019 11:33:30 77.09 76.48 82.58 84 84.4 83.2 79.12 78.47 83.52 84.5 84.6 83.6
23/07/2019 11:33:31 75.71 77.1 80.13 84 84.4 83.2 76.93 78.42 80.75 84.5 84.6 83.6
23/07/2019 11:33:32 70.37 76.59 78.89 84 84.4 83.2 74.11 78.2 79.94 84.5 84.6 83.6
23/07/2019 11:33:33 69.62 72.91 78.89 84 84.4 83.2 72.9 75.32 79.94 84.5 84.6 83.5
23/07/2019 11:33:34 62.19 71.04 78.89 84 84.4 83.2 69.61 73.86 79.94 84.5 84.6 83.5
23/07/2019 11:33:35 75.22 74.59 78.89 84 84.4 83.2 76.86 76.16 79.94 84.5 84.6 83.5
23/07/2019 11:33:36 70.69 74.5 78.89 84 84.4 83.2 73.07 76.13 79.94 84.5 84.6 83.5
23/07/2019 11:33:37 76.08 75.69 78.89 84 84.4 83.2 78.12 77.62 79.94 84.5 84.6 83.5
23/07/2019 11:33:38 77.82 77.32 78.89 84 84.4 83.1 78.62 78.36 79.94 84.5 84.6 83.5
23/07/2019 11:33:39 75.93 78.01 78.89 84 84.4 83.1 77.81 79.29 79.94 84.5 84.6 83.5
23/07/2019 11:33:40 77.34 77.8 78.89 84 84.4 83.1 78.14 78.94 79.94 84.5 84.6 83.5
23/07/2019 11:33:41 78.23 78.27 78.89 84 84.3 83.1 78.73 78.82 79.94 84.5 84.5 83.5
23/07/2019 11:33:42 75.67 78.34 78.89 84 84 83.1 77.04 79.03 79.94 84.5 84.3 83.4
23/07/2019 11:33:43 76 78.59 78.89 84 83.9 83 76.5 79.02 79.94 84.5 84.3 83.3
23/07/2019 11:33:44 70.62 75.16 78.89 84 83.8 83 73.25 76.17 79.94 84.5 84.2 83.3
23/07/2019 11:33:45 62.24 72.65 78.89 84 83.7 82.9 69.91 74.38 79.94 84.5 84.1 83.2
23/07/2019 11:33:46 59.83 68.98 78.89 84 83.7 82.9 69.81 72.16 79.94 84.5 84.1 83.2
23/07/2019 11:33:47 59.77 65.52 78.89 84 83.6 82.9 69.39 70.85 79.94 84.5 84.1 83.2
23/07/2019 11:33:48 61.19 62.85 78.89 83.9 83.6 82.9 69.73 70.02 79.94 84.4 84 83.2
23/07/2019 11:33:49 62.55 62.49 78.89 83.9 83.5 82.9 70.49 70.37 79.94 84.4 84 83.2
23/07/2019 11:33:50 74.88 73.59 78.89 83.9 83.5 82.9 75.58 74.63 79.94 84.4 84 83.2
23/07/2019 11:33:51 73.17 73.96 78.89 83.9 83.5 82.9 74.91 75.28 79.94 84.4 84 83.2
23/07/2019 11:33:52 76.29 76.68 78.89 83.9 83.5 82.9 76.98 77.27 79.94 84.4 84 83.2
23/07/2019 11:33:53 67.63 74.67 78.89 83.9 83.5 82.9 71.91 75.76 79.94 84.4 84 83.1
23/07/2019 11:33:54 72.76 72.68 78.89 83.9 83.5 82.9 75.34 75.02 79.94 84.4 84 83.1
23/07/2019 11:33:55 69.33 72.6 78.59 83.8 83.5 82.9 72.71 74.95 79.94 84.3 84 83.1
23/07/2019 11:33:56 75.4 74.44 78.59 83.8 83.5 82.9 77.32 76.54 79.75 84.3 84 83.1
23/07/2019 11:33:57 76.15 76.84 78.59 83.7 83.5 82.9 78.93 79.12 79.41 84.3 84 83.1
23/07/2019 11:33:58 81.25 80.26 80.26 83.7 83.5 82.9 83.4 82.32 82.32 84.3 84 83.1
23/07/2019 11:33:59 77.61 80.37 80.37 83.7 83.5 82.9 80.71 82.55 82.55 84.2 84 83.1
23/07/2019 11:34:00 62.24 78.42 80.37 83.6 83.5 82.9 72.73 81.21 82.55 84.2 84 83.1
23/07/2019 11:34:01 70.33 74.35 80.37 83.6 83.5 82.9 73.72 77.79 82.55 84.2 84 83.1
23/07/2019 11:34:02 67.21 71.93 80.37 83.6 83.5 82.9 72.08 75.5 82.55 84.2 84 83.1
23/07/2019 11:34:03 66.95 70.9 80.37 83.6 83.5 82.9 72.43 74.74 82.55 84.2 84 83
23/07/2019 11:34:04 62.07 67.77 80.37 83.6 83.5 82.9 69.76 72.66 82.55 84.2 84 83
23/07/2019 11:34:05 63.11 65.38 80.37 83.6 83.5 82.9 70.26 71.26 82.55 84.2 84 83
23/07/2019 11:34:06 80.48 79.2 80.37 83.6 83.5 82.9 83.9 82.42 82.55 84.2 84 83
23/07/2019 11:34:07 81.36 80.77 80.77 83.6 83.5 82.9 84.71 84.12 84.12 84.2 84 83
23/07/2019 11:34:08 75.67 80.66 80.77 83.6 83.5 82.9 78.98 84.1 84.12 84.2 84 83
23/07/2019 11:34:09 61.49 78.16 80.77 83.6 83.5 82.9 69.66 81.51 84.12 84.2 84 83
23/07/2019 11:34:10 70.58 74.07 80.77 83.6 83.5 82.9 73.4 77.72 84.12 84.2 84 83
23/07/2019 11:34:11 61.74 72.03 80.77 83.6 83.5 82.9 69.88 75.45 84.12 84.2 84 83
23/07/2019 11:34:12 59.95 68.49 80.77 83.6 83.5 82.9 69.57 72.9 84.12 84.2 84 83
23/07/2019 11:34:13 66.78 66.48 80.77 83.6 83.5 82.9 71.65 71.64 84.12 84.2 84 83
23/07/2019 11:34:14 69.65 69.11 80.77 83.6 83.5 82.9 72.58 72.39 84.12 84.2 84 83
23/07/2019 11:34:15 67.33 69.51 80.77 83.6 83.5 82.9 71.6 72.84 84.12 84.2 84 83
23/07/2019 11:34:16 61.38 67.19 80.77 83.6 83.5 82.9 69.85 71.49 84.12 84.2 84 82.9
23/07/2019 11:34:17 61.45 64.6 80.77 83.6 83.5 82.9 69.56 70.59 84.12 84.2 84 82.9
23/07/2019 11:34:18 63.31 63.71 80.77 83.6 83.5 82.9 69.59 70.01 84.12 84.2 84 82.9
23/07/2019 11:34:19 59.95 63.53 80.77 83.6 83.5 82.9 69.26 69.88 84.12 84.2 84 82.9
23/07/2019 11:34:20 59.98 61.8 80.77 83.6 83.5 82.9 69.02 69.49 84.12 84.2 84 82.9
23/07/2019 11:34:21 59.23 60.49 80.77 83.6 83.4 82.9 68.73 69.18 84.12 84.2 84 82.9
23/07/2019 11:34:22 60.15 60.5 80.77 83.6 83.4 82.9 69.05 69.13 84.12 84.2 84 82.9
23/07/2019 11:34:23 60.32 60.84 80.77 83.6 83.4 82.9 68.79 69.08 84.12 84.2 84 82.9
23/07/2019 11:34:24 58.84 60.53 80.77 83.6 83.4 82.9 68.44 69.01 84.12 84.2 84 82.9
23/07/2019 11:34:25 58.18 59.28 80.77 83.6 83.4 82.9 68.74 68.75 84.12 84.2 84 82.9
23/07/2019 11:34:26 66.42 65.28 80.77 83.5 83.4 82.9 72.36 71.29 84.12 84.1 84 82.9
23/07/2019 11:34:27 60.56 63.85 80.77 83.5 83.4 82.9 69.67 71.02 84.12 84.1 84 82.9
23/07/2019 11:34:28 61.42 62.33 80.77 83.5 83.4 82.9 69.31 70.28 84.12 84.1 84 82.9
23/07/2019 11:34:29 60.76 61.85 80.77 83.5 83.4 82.9 69.14 69.7 84.12 84.1 83.9 82.9
23/07/2019 11:34:30 67.52 66.99 80.77 83.5 83.4 82.9 71.81 71.46 84.12 84.1 83.9 82.9
23/07/2019 11:34:31 66.45 67.19 80.77 83.5 83.3 82.9 71.37 71.62 84.12 84.1 83.9 82.9
23/07/2019 11:34:32 64.31 66.58 80.77 83.5 83.3 82.9 70.23 71.42 84.12 84.1 83.9 82.9
23/07/2019 11:34:33 70.51 70.19 80.77 83.5 83.3 82.9 73.54 73.31 84.12 84.1 83.9 82.9
23/07/2019 11:34:34 74.5 74.4 80.77 83.5 83.3 82.9 75.24 75.27 84.12 84.1 83.9 82.9
23/07/2019 11:34:35 79.92 79.18 80.77 83.5 83.3 82.9 80.2 79.47 84.12 84.1 83.9 82.9
23/07/2019 11:34:36 71.15 77.63 80.77 83.5 83.3 82.9 73.36 78.21 84.12 84.1 83.9 82.9
23/07/2019 11:34:37 80.02 79.52 80.66 83.5 83.3 82.9 79.54 79.15 84.1 84.1 83.9 82.9
23/07/2019 11:34:38 92.78 91.08 91.08 83.6 83.4 82.9 91.17 89.51 89.51 84.1 83.9 82.9
23/07/2019 11:34:39 94.89 94.24 94.24 83.8 83.4 82.9 93.28 92.64 92.64 84.3 83.9 82.9
23/07/2019 11:34:40 92.53 93.69 94.24 83.9 83.5 82.9 90.93 92.09 92.64 84.3 83.9 82.9
23/07/2019 11:34:41 94.41 94.46 94.46 84.1 83.5 82.9 92.79 92.85 92.85 84.4 84 82.9
23/07/2019 11:34:42 94.62 94.9 94.9 84.2 83.6 82.9 93 93.28 93.28 84.5 84 82.9
23/07/2019 11:34:43 92.33 95.04 95.04 84.3 83.6 82.9 90.74 93.43 93.43 84.5 84 82.9
23/07/2019 11:34:44 72.72 92.62 95.04 84.3 83.6 82.9 75.69 91.02 93.43 84.5 84 82.9
23/07/2019 11:34:45 72.98 88.46 95.04 84.2 83.6 82.9 75.45 87 93.43 84.5 84 82.9
23/07/2019 11:34:46 74.21 84.46 95.04 84.2 83.6 82.9 76.65 83.31 93.43 84.4 84 82.9
23/07/2019 11:34:47 74.65 80.81 95.04 84.2 83.6 82.9 76.89 80.34 93.43 84.4 84 82.9
23/07/2019 11:34:48 68.85 77.89 95.04 84.2 83.6 82.9 72.1 78.33 93.43 84.4 84 82.9
23/07/2019 11:34:49 82.66 82.48 95.04 84.2 83.6 82.9 81.37 81.31 93.43 84.4 84 82.9
23/07/2019 11:34:50 91.17 89.81 95.04 84.3 83.6 82.9 89.5 88.19 93.43 84.5 84.1 82.9
23/07/2019 11:34:51 92.78 92.16 95.04 84.4 83.7 82.9 91.12 90.52 93.43 84.5 84.1 82.9
23/07/2019 11:34:52 88.18 91.52 95.04 84.4 83.7 82.9 86.49 89.86 93.43 84.6 84.1 82.9
23/07/2019 11:34:53 88.11 90.03 95.04 84.5 83.7 82.9 86.53 88.37 93.43 84.6 84.1 82.8
23/07/2019 11:34:54 88.97 89.46 95.04 84.5 83.7 82.9 87.4 87.84 93.43 84.6 84.1 82.8
23/07/2019 11:34:55 84.48 88.77 95.04 84.5 83.7 82.9 83.04 87.19 93.43 84.6 84.1 82.8
23/07/2019 11:34:56 83.08 86.6 95.04 84.5 83.7 82.9 81.59 85.07 93.43 84.6 84.1 82.8
23/07/2019 11:34:57 82.41 85 95.04 84.5 83.7 82.9 81.1 83.5 93.43 84.6 84.1 82.8
23/07/2019 11:34:58 85.22 84.9 95.04 84.6 83.7 82.9 85.01 84.52 93.43 84.6 84.1 82.8
23/07/2019 11:34:59 75.09 84.85 95.04 84.5 83.7 82.9 76.29 84.49 93.43 84.6 84.1 82.8
23/07/2019 11:35:00 82.31 84.23 95.04 84.6 83.7 82.9 82.42 84.1 93.43 84.6 84.1 82.8
23/07/2019 11:35:01 61.29 80.83 95.04 84.6 83.7 82.9 69.06 80.91 93.43 84.6 84.1 82.8
23/07/2019 11:35:02 85.22 84.68 95.04 84.6 83.7 82.9 85.09 84.53 93.43 84.7 84.1 82.8
23/07/2019 11:35:03 63.17 82.81 95.04 84.6 83.7 82.9 69.19 82.75 93.43 84.7 84.1 82.8
23/07/2019 11:35:04 62.78 78.63 95.04 84.6 83.7 82.9 69.08 78.81 93.43 84.7 84 82.8
23/07/2019 11:35:05 67.95 74.56 95.04 84.5 83.7 82.9 71.47 75.26 93.43 84.6 84 82.8
23/07/2019 11:35:06 64.15 71.99 95.04 84.5 83.7 82.9 69.88 73.58 93.43 84.6 84 82.8
23/07/2019 11:35:07 81.34 80.07 95.04 84.5 83.7 82.9 80.78 79.48 93.43 84.6 84 82.8
23/07/2019 11:35:08 81.98 82.35 95.04 84.5 83.7 82.9 87.14 86.73 93.43 84.6 84 82.8
23/07/2019 11:35:09 77.9 81.1 95.04 84.5 83.7 82.9 78.09 85.17 93.43 84.6 84 82.8
23/07/2019 11:35:10 75.48 78.88 95.04 84.5 83.7 82.9 76.46 82.01 93.43 84.6 84 82.8
23/07/2019 11:35:11 74.71 76.98 95.04 84.5 83.7 82.9 75.52 79.37 93.43 84.6 84 82.8
23/07/2019 11:35:12 94.5 93.88 95.04 84.6 83.8 82.9 95.85 95.23 95.23 84.8 84.1 82.8
23/07/2019 11:35:13 72.49 93.14 93.88 84.6 83.8 82.9 75.17 94.52 95.23 84.8 84.1 82.8
23/07/2019 11:35:14 67.93 88.96 93.88 84.6 83.8 82.9 71.44 90.36 95.23 84.8 84.1 82.8
23/07/2019 11:35:15 62.95 84.77 93.88 84.6 83.7 82.9 70.06 86.21 95.23 84.8 84.1 82.8
23/07/2019 11:35:16 66.98 80.57 93.88 84.5 83.7 82.9 70.43 82.13 95.23 84.7 84.1 82.8
23/07/2019 11:35:17 87.49 87.18 93.88 84.5 83.8 82.9 90.57 90.19 95.23 84.8 84.1 82.9
23/07/2019 11:35:18 81.74 87.19 93.88 84.5 83.8 82.9 84.62 90.18 95.23 84.8 84.1 82.9
23/07/2019 11:35:19 62.12 84.28 93.88 84.5 83.8 82.9 69.76 87.26 95.23 84.8 84.1 82.9
23/07/2019 11:35:20 60.67 80.08 93.88 84.5 83.8 82.9 69.3 83.14 95.23 84.8 84.1 82.9
23/07/2019 11:35:21 88.1 87.87 93.88 84.5 83.8 82.9 87.11 87.03 95.23 84.8 84.1 82.9
23/07/2019 11:35:22 78.42 88.03 93.88 84.5 83.8 82.9 77.96 87.17 95.23 84.8 84.2 82.9
23/07/2019 11:35:23 64.2 84.12 93.88 84.5 83.8 82.9 69.9 83.35 95.23 84.8 84.2 82.9
23/07/2019 11:35:24 76.59 79.96 93.88 84.5 83.8 82.9 79.86 80.69 95.23 84.8 84.1 82.9
23/07/2019 11:35:25 84.43 84.32 93.88 84.6 83.8 82.9 84.54 84.52 95.23 84.8 84.1 82.9
23/07/2019 11:35:26 78.71 84.66 93.88 84.6 83.8 82.9 78.81 84.74 95.23 84.8 84.1 82.9
23/07/2019 11:35:27 75.7 81.22 93.88 84.6 83.8 82.9 77.32 81.46 95.23 84.8 84.1 82.9
23/07/2019 11:35:28 78.85 80.28 93.88 84.6 83.8 82.9 79.44 80.76 95.23 84.8 84.1 82.9
23/07/2019 11:35:29 79.27 79.84 93.88 84.6 83.8 82.9 78.72 79.5 95.23 84.8 84.2 82.9
23/07/2019 11:35:30 92.49 91.76 93.88 84.7 83.8 82.9 93.18 92.48 95.23 84.9 84.2 82.9
23/07/2019 11:35:31 84.3 89.72 93.88 84.7 83.8 82.9 84.59 90.5 95.23 84.9 84.2 82.9
23/07/2019 11:35:32 79.67 86.9 93.88 84.6 83.8 82.9 79.61 87.55 95.23 84.9 84.2 82.9
23/07/2019 11:35:33 87.49 86.88 93.88 84.6 83.8 82.9 87.56 86.99 95.23 84.9 84.2 82.9
23/07/2019 11:35:34 89.22 90.68 93.88 84.7 83.8 82.9 89.05 90.56 95.23 84.9 84.2 82.9
23/07/2019 11:35:35 90.83 90.54 93.88 84.7 83.9 82.9 90.28 90.1 95.23 85 84.2 82.9
23/07/2019 11:35:36 78.53 90.07 93.88 84.7 83.9 82.9 79.96 89.6 95.23 85 84.2 82.9
23/07/2019 11:35:37 81.42 86.24 93.88 84.8 83.9 82.9 82.14 85.98 95.23 85 84.2 82.9
23/07/2019 11:35:38 85.5 86.26 93.88 84.8 83.9 83 85.67 86.3 95.23 85 84.2 82.9
23/07/2019 11:35:39 78.1 84.55 93.88 84.8 83.9 82.9 78.38 84.68 95.23 85 84.2 82.9
23/07/2019 11:35:40 84.44 85.2 93.88 84.8 83.9 83 83.56 84.59 95.23 85 84.2 82.9
23/07/2019 11:35:41 79.76 82.65 93.88 84.8 83.9 83 79.29 82.19 95.23 85 84.2 82.9
23/07/2019 11:35:42 85.37 85.56 93.14 84.8 83.9 83 85.53 85.59 94.52 85 84.3 82.9
23/07/2019 11:35:43 77.46 85.02 91.76 84.8 83.9 83 77.17 84.97 92.48 85 84.3 82.9
23/07/2019 11:35:44 66.52 81.53 91.76 84.8 83.9 83 70.81 81.58 92.48 85 84.3 82.9
23/07/2019 11:35:45 88.24 87.91 91.76 84.8 83.9 83 88.41 88.1 92.48 85 84.3 82.9
23/07/2019 11:35:46 80.78 87.96 91.76 84.8 83.9 83 80.89 88.1 92.48 85 84.3 82.9
23/07/2019 11:35:47 80.6 84.55 91.76 84.8 83.9 83 80.01 84.75 92.48 85 84.3 82.9
23/07/2019 11:35:48 65.81 82.89 91.76 84.8 83.9 83 70.43 82.7 92.48 85 84.3 82.9
23/07/2019 11:35:49 63.44 78.79 91.76 84.8 83.9 83 69.98 78.86 92.48 85 84.3 82.9
23/07/2019 11:35:50 67.33 74.76 91.76 84.8 83.9 82.9 70.68 75.47 92.48 85 84.2 82.9
23/07/2019 11:35:51 88.56 87.34 91.76 84.9 83.9 83 88.03 86.81 92.48 85.1 84.3 82.9
23/07/2019 11:35:52 71.83 87.02 91.76 84.9 83.9 83 74.08 86.52 92.48 85.1 84.3 82.9
23/07/2019 11:35:53 65.02 83 91.76 84.9 83.9 82.9 70.39 82.69 92.48 85.1 84.3 82.9
23/07/2019 11:35:54 70.65 78.87 91.76 84.9 83.9 82.9 73.01 78.84 92.48 85.1 84.3 82.9
23/07/2019 11:35:55 71.14 75.65 91.76 84.9 83.9 82.9 73.02 76.23 92.48 85.1 84.3 82.9
23/07/2019 11:35:56 75.28 75.45 91.76 84.9 83.9 82.9 75.95 76.02 92.48 85.1 84.3 82.9
23/07/2019 11:35:57 81.07 80.6 91.76 84.9 83.9 82.9 81.59 81.07 92.48 85.1 84.3 82.9
23/07/2019 11:35:58 72.66 78.92 91.76 84.9 83.9 82.9 73.93 79.59 92.48 85.1 84.3 82.9
23/07/2019 11:35:59 79.35 79.69 91.76 84.9 83.9 82.9 78.91 79.37 92.48 85.1 84.3 82.9
23/07/2019 11:36:00 90.53 90.34 90.68 84.9 83.9 82.9 90.57 90.35 90.56 85.1 84.3 82.9
23/07/2019 11:36:01 61.14 88.83 90.68 84.9 83.9 82.9 68.64 88.85 90.56 85.1 84.3 82.9
23/07/2019 11:36:02 88.28 88.33 90.68 85 83.9 82.9 87.71 87.8 90.56 85.2 84.3 82.9
23/07/2019 11:36:03 82.06 88.35 90.68 85 83.9 82.9 82.63 88.02 90.56 85.2 84.3 82.9
23/07/2019 11:36:04 82.08 84.85 90.54 85 83.9 82.9 82.57 84.66 90.35 85.2 84.3 82.9
23/07/2019 11:36:05 82.01 84.64 90.34 85 84 82.9 82.2 84.69 90.35 85.2 84.3 82.9
23/07/2019 11:36:06 83.82 83.87 90.34 85 84 82.9 83.65 83.7 90.35 85.2 84.3 82.9
23/07/2019 11:36:07 86.38 86.3 90.34 85 84 82.9 87.36 86.84 90.35 85.2 84.3 82.9
23/07/2019 11:36:08 89.34 90.04 90.34 85.1 84 82.9 89.1 89.97 90.35 85.3 84.3 82.9
23/07/2019 11:36:09 85.27 87.19 90.34 85.1 84 83 85.95 87.37 90.35 85.3 84.3 82.9
23/07/2019 11:36:10 73.78 86.97 90.34 85.1 84 83 75.84 87.37 90.35 85.3 84.3 82.9
23/07/2019 11:36:11 70.37 83.01 90.34 85.1 84 82.9 73.67 83.55 90.35 85.3 84.3 82.9
23/07/2019 11:36:12 74.48 79.2 90.34 85.1 84 82.9 77.12 80.05 90.35 85.3 84.3 82.9
23/07/2019 11:36:13 67.36 76.68 90.34 85.1 84 82.9 70.92 78.22 90.35 85.3 84.3 82.9
23/07/2019 11:36:14 83.1 82.41 90.34 85.1 84 82.9 82.55 81.9 90.35 85.3 84.3 82.9
23/07/2019 11:36:15 84.27 85.22 90.34 85.1 84 83 83.44 84.4 90.35 85.3 84.3 82.9
23/07/2019 11:36:16 75.66 82.62 90.34 85.1 84 83 76.48 81.99 90.35 85.3 84.3 82.9
23/07/2019 11:36:17 79.05 80.47 90.34 85.1 84 83 79.13 80.17 90.35 85.3 84.3 82.9
23/07/2019 11:36:18 74.93 78.86 90.34 85.1 84 82.9 76.65 78.92 90.35 85.3 84.3 82.9
23/07/2019 11:36:19 75.73 76.94 90.34 85.1 84 82.9 77.43 77.77 90.35 85.3 84.3 82.9
23/07/2019 11:36:20 74.35 76.23 90.34 85.1 84 82.9 75.3 77.57 90.35 85.3 84.3 82.9
23/07/2019 11:36:21 75.84 76.01 90.34 85.1 84 82.9 76.9 76.94 90.35 85.3 84.3 82.9
23/07/2019 11:36:22 69.19 75.36 90.34 85.1 84 82.9 71.66 76.53 90.35 85.3 84.3 82.9
23/07/2019 11:36:23 65.53 72.47 90.34 85.1 84 82.9 69.84 74.06 90.35 85.3 84.3 82.9
23/07/2019 11:36:24 61.77 69.5 90.34 85.1 84 82.9 68.78 71.95 90.35 85.3 84.3 82.9
23/07/2019 11:36:25 66.39 67.3 90.34 85.1 84 82.9 69.65 70.24 90.35 85.3 84.3 82.9
23/07/2019 11:36:26 69.46 69.12 90.34 85.1 84 82.9 72.68 72.16 90.35 85.3 84.3 82.9
23/07/2019 11:36:27 70.45 70.7 90.34 85.1 84 82.9 73.67 73.4 90.35 85.3 84.3 82.9
23/07/2019 11:36:28 90.99 90.54 90.54 85.2 84 82.9 92.57 92 92 85.4 84.4 82.9
23/07/2019 11:36:29 74.55 88.35 90.54 85.2 84 82.9 76.22 89.97 92 85.4 84.4 82.9
23/07/2019 11:36:30 81.77 84.41 90.54 85.2 84 82.9 83.75 86.11 92 85.4 84.4 82.9
23/07/2019 11:36:31 70.27 82.81 90.54 85.2 84 82.9 74.24 84.59 92 85.4 84.4 82.9
23/07/2019 11:36:32 61.12 78.88 90.54 85.2 84 82.9 69.51 80.89 92 85.4 84.4 82.8
23/07/2019 11:36:33 93.71 93.13 93.13 85.3 84 82.9 93.77 93.09 93.09 85.5 84.4 82.9
23/07/2019 11:36:34 70.75 92.33 93.13 85.3 84 82.9 74.48 92.44 93.09 85.5 84.4 82.9
23/07/2019 11:36:35 63.09 88.14 93.13 85.3 84 82.9 69.77 88.32 93.09 85.5 84.4 82.8
23/07/2019 11:36:36 76.95 83.92 93.13 85.3 84 82.9 79.91 84.17 93.09 85.5 84.4 82.8
23/07/2019 11:36:37 70.24 80.72 93.13 85.3 84 82.9 73.62 81.75 93.09 85.5 84.4 82.8
23/07/2019 11:36:38 85 84.58 93.13 85.3 84 82.9 86.33 85.88 93.09 85.5 84.4 82.9
23/07/2019 11:36:39 71.7 83.52 93.13 85.3 84 82.9 75 84.84 93.09 85.5 84.4 82.9
23/07/2019 11:36:40 63.23 79.66 93.13 85.3 84 82.9 69.76 81.22 93.09 85.5 84.4 82.9
23/07/2019 11:36:41 60.3 75.58 93.13 85.3 84 82.9 68.94 77.48 93.09 85.5 84.4 82.9
23/07/2019 11:36:42 60.94 71.54 93.13 85.3 84 82.9 69.32 74.13 93.09 85.5 84.4 82.8
23/07/2019 11:36:43 64.31 67.88 93.13 85.3 84 82.9 69.54 71.76 93.09 85.5 84.4 82.8
23/07/2019 11:36:44 58.53 65.65 93.13 85.3 84 82.9 68.01 70.4 93.09 85.5 84.4 82.8
23/07/2019 11:36:45 59.79 62.65 93.13 85.3 83.9 82.9 68.54 69.25 93.09 85.5 84.3 82.8
23/07/2019 11:36:46 78.33 77.11 93.13 85.3 83.9 82.9 78.68 77.45 93.09 85.5 84.3 82.8
23/07/2019 11:36:47 62.14 75.67 93.13 85.3 83.9 82.9 69.26 76.24 93.09 85.5 84.3 82.8
23/07/2019 11:36:48 59.53 71.78 93.13 85.3 83.9 82.9 68.25 73.27 93.09 85.5 84.3 82.8
23/07/2019 11:36:49 76.92 76.69 93.13 85.3 83.9 82.9 80.33 79.94 93.09 85.5 84.3 82.8
23/07/2019 11:36:50 61.12 76.58 93.13 85.3 83.9 82.9 69.79 79.9 93.09 85.5 84.3 82.8
23/07/2019 11:36:51 72.93 73.96 93.13 85.3 83.9 82.9 75.29 76.71 93.09 85.5 84.3 82.8
23/07/2019 11:36:52 67.1 72.74 93.13 85.3 83.9 82.9 71.6 75.68 93.09 85.5 84.3 82.8
23/07/2019 11:36:53 78.12 76.67 93.13 85.3 83.9 82.9 79.35 78.01 93.09 85.5 84.3 82.8
23/07/2019 11:36:54 75.1 76.68 93.13 85.3 83.9 82.9 75.88 77.95 93.09 85.5 84.3 82.8
23/07/2019 11:36:55 68.67 75.68 93.13 85.3 83.9 82.8 72.22 76.74 93.09 85.5 84.3 82.8
23/07/2019 11:36:56 63.63 72.6 93.13 85.3 83.9 82.8 69.48 74.45 93.09 85.5 84.3 82.8
23/07/2019 11:36:57 63.85 68.98 93.13 85.3 83.9 82.8 70.03 71.91 93.09 85.5 84.2 82.8
23/07/2019 11:36:58 63.45 66.31 93.13 85.3 83.9 82.8 69.73 70.72 93.09 85.5 84.2 82.8
23/07/2019 11:36:59 60.35 64.73 93.13 85.3 83.8 82.8 69.09 70.09 93.09 85.5 84.2 82.8
23/07/2019 11:37:00 58.58 62.34 93.13 85.3 83.8 82.8 69.25 69.39 93.09 85.5 84.2 82.8
23/07/2019 11:37:01 76.77 75.89 93.13 85.3 83.8 82.8 77.67 76.8 93.09 85.5 84.2 82.8
23/07/2019 11:37:02 75.38 76.47 93.13 85.3 83.8 82.8 77.24 77.79 93.09 85.5 84.2 82.8
23/07/2019 11:37:03 75.42 76.8 92.33 85.3 83.8 82.8 76.06 77.62 92.44 85.5 84.2 82.8
23/07/2019 11:37:04 72.03 75.53 88.14 85.3 83.8 82.8 74.04 76.55 88.32 85.5 84.2 82.8
23/07/2019 11:37:05 59.89 72.99 84.58 85.3 83.8 82.8 69.53 74.63 85.88 85.5 84.2 82.8
23/07/2019 11:37:06 62.85 69.09 84.58 85.3 83.8 82.8 69.46 72.16 85.88 85.5 84.2 82.8
23/07/2019 11:37:07 59.9 66.33 84.58 85.3 83.8 82.8 68.7 70.68 85.88 85.5 84.2 82.8
23/07/2019 11:37:08 74.54 73.94 83.52 85.3 83.8 82.8 75.69 75.21 84.84 85.5 84.2 82.8
23/07/2019 11:37:09 65.91 73.99 79.66 85.3 83.8 82.8 70.9 75.33 81.22 85.5 84.2 82.8
23/07/2019 11:37:10 58.7 70.42 77.11 85.3 83.8 82.8 68.86 72.79 79.94 85.5 84.2 82.8
23/07/2019 11:37:11 58.93 66.65 77.11 85.3 83.8 82.8 69.21 70.78 79.94 85.5 84.2 82.8
23/07/2019 11:37:12 71.57 71.04 77.11 85.2 83.8 82.8 74.21 73.69 79.94 85.4 84.2 82.8
23/07/2019 11:37:13 79.77 79.51 79.51 85.1 83.8 82.8 79.62 79.39 79.94 85.4 84.2 82.8
23/07/2019 11:37:14 87.44 86.15 86.15 85.1 83.8 82.8 87.13 85.84 85.84 85.3 84.2 82.8
23/07/2019 11:37:15 72.52 84.75 86.15 85.1 83.8 82.8 73.88 84.49 85.84 85.3 84.2 82.8
23/07/2019 11:37:16 83.87 84.19 86.15 85 83.8 82.8 82.94 83.33 85.84 85.2 84.2 82.8
23/07/2019 11:37:17 86.66 86.79 86.79 85 83.8 82.8 85.85 85.92 85.92 85.2 84.2 82.8
23/07/2019 11:37:18 87.24 87.72 87.72 84.9 83.9 82.8 86.8 87.17 87.17 85.1 84.2 82.8
23/07/2019 11:37:19 77.39 87.05 87.72 84.9 83.9 82.8 78.32 86.55 87.17 85.1 84.2 82.8
23/07/2019 11:37:20 77.99 83.46 87.72 84.8 83.9 82.8 78.69 83.21 87.17 85 84.2 82.8
23/07/2019 11:37:21 71.27 80.71 87.72 84.8 83.9 82.8 73.05 80.8 87.17 85 84.2 82.8
23/07/2019 11:37:22 91.18 90.48 90.48 84.8 83.9 82.9 91 90.33 90.33 85 84.3 82.8
23/07/2019 11:37:23 80.17 87.61 90.48 84.7 83.9 82.9 80.16 87.46 90.33 84.9 84.3 82.8
23/07/2019 11:37:24 80.71 84.6 90.48 84.7 83.9 82.9 80.26 84.46 90.33 84.8 84.3 82.8
23/07/2019 11:37:25 85.9 85.97 90.48 84.6 83.9 82.9 85.49 85.55 90.33 84.8 84.3 82.8
23/07/2019 11:37:26 93.22 92.44 92.44 84.6 83.9 82.9 92.42 91.67 91.67 84.8 84.3 82.8
23/07/2019 11:37:27 94.06 94.56 94.56 84.7 84 82.9 93.3 93.76 93.76 84.8 84.3 82.8
23/07/2019 11:37:28 80.31 92.69 94.56 84.6 84 82.9 80.92 91.93 93.76 84.8 84.3 82.8
23/07/2019 11:37:29 80.51 88.86 94.56 84.6 84 82.9 79.77 88.24 93.76 84.7 84.3 82.8
23/07/2019 11:37:30 72.63 85.28 94.56 84.5 84 82.9 74.9 84.67 93.76 84.6 84.3 82.8
23/07/2019 11:37:31 67.14 81.34 94.56 84.4 84 82.9 70.42 81.01 93.76 84.5 84.3 82.8
23/07/2019 11:37:32 75.29 77.38 94.56 84.4 84 82.9 74.97 77.37 93.76 84.5 84.3 82.8
23/07/2019 11:37:33 81.11 80.73 94.56 84.3 84 82.9 81.37 80.98 93.76 84.4 84.3 82.8
23/07/2019 11:37:34 78.34 79.95 94.56 84.3 84 82.9 80.86 81.41 93.76 84.3 84.3 82.8
23/07/2019 11:37:35 80.38 80.38 94.56 84.2 84 82.9 83.33 83.09 93.76 84.3 84.4 82.8
23/07/2019 11:37:36 75.37 80.32 94.56 84.1 84 82.9 77.94 82.97 93.76 84.2 84.3 82.8
23/07/2019 11:37:37 80.39 80.03 94.56 84 84 82.9 82.06 81.77 93.76 84.1 84.4 82.8
23/07/2019 11:37:38 78.38 80.19 94.56 84 84 82.9 80.99 81.99 93.76 84 84.3 82.8
23/07/2019 11:37:39 77.02 79.12 94.56 83.9 84 82.9 80.75 81.51 93.76 83.9 84.3 82.8
23/07/2019 11:37:40 76.88 79.29 94.56 83.8 84 82.9 79.96 82.27 93.76 83.8 84.3 82.8
23/07/2019 11:37:41 74.43 77.54 94.56 83.7 84 82.9 76.85 80.27 93.76 83.8 84.3 82.8
23/07/2019 11:37:42 79.97 78.74 94.56 83.7 84 82.9 81.61 80.72 93.76 83.7 84.3 82.8
23/07/2019 11:37:43 78.42 79.98 94.56 83.6 84 82.9 80.67 81.78 93.76 83.6 84.3 82.8
23/07/2019 11:37:44 78.7 79.53 94.56 83.5 84 82.9 79.66 80.74 93.76 83.5 84.3 82.8
23/07/2019 11:37:45 78.43 80.2 94.56 83.4 84 82.9 80.14 81.6 93.76 83.4 84.3 82.8
23/07/2019 11:37:46 77.29 79.3 94.56 83.4 84 82.9 79.01 80.79 93.76 83.3 84.3 82.8
23/07/2019 11:37:47 71.08 77.21 94.56 83.3 84 82.9 74.44 78.9 93.76 83.2 84.3 82.8
23/07/2019 11:37:48 75.45 75.69 94.56 83.2 84 82.9 78.41 78.35 93.76 83.1 84.3 82.8
23/07/2019 11:37:49 84.43 83.89 94.56 83.1 84 82.9 85.62 85.05 93.76 83 84.3 82.8
23/07/2019 11:37:50 92.05 90.83 94.56 83.1 84 82.9 92.89 91.71 93.76 83 84.3 82.8
23/07/2019 11:37:51 85.24 90.66 94.56 83.1 84 82.9 85.83 91.56 93.76 83 84.3 82.8
23/07/2019 11:37:52 73.02 88.01 94.56 83 84 82.9 76.3 88.77 93.76 83 84.4 82.8
23/07/2019 11:37:53 91.43 91.52 94.56 83.1 84 82.9 92.13 92.22 93.76 83 84.4 82.8
23/07/2019 11:37:54 74.65 88.83 94.56 83.1 84 82.7 76.1 89.55 93.76 83 84.4 82.6
23/07/2019 11:37:55 80.34 84.77 94.56 83.1 84 82.7 81.26 85.54 93.76 83 84.4 82.6
23/07/2019 11:37:56 89.81 89.08 94.56 83.1 84.1 82.7 90.67 89.9 93.76 83.1 84.4 82.7
23/07/2019 11:37:57 85.84 89.84 92.69 83.2 84.1 82.7 86.9 90.68 92.22 83.2 84.4 82.7
23/07/2019 11:37:58 87.39 88.12 91.52 83.2 84.1 82.7 88.32 88.93 92.22 83.2 84.4 82.7
23/07/2019 11:37:59 79.31 87.59 91.52 83.2 84.1 82.7 82.24 88.51 92.22 83.2 84.4 82.7
23/07/2019 11:38:00 74.08 84.19 91.52 83.2 84.1 82.7 75.41 85.49 92.22 83.2 84.4 82.7
23/07/2019 11:38:01 75.59 81.44 91.52 83.2 84.1 82.7 76.61 82.53 92.22 83.2 84.4 82.7
23/07/2019 11:38:02 79.98 81.09 91.52 83.2 84.1 82.7 79.61 81.2 92.22 83.2 84.4 82.7
23/07/2019 11:38:03 69.75 78.26 91.52 83.2 84.1 82.7 71.85 78.62 92.22 83.2 84.4 82.7
23/07/2019 11:38:04 70.96 74.83 91.52 83.2 84.1 82.7 73.14 75.57 92.22 83.2 84.4 82.7
23/07/2019 11:38:05 73.95 73.95 91.52 83.2 84.1 82.7 75.02 75.11 92.22 83.2 84.4 82.7
23/07/2019 11:38:06 75.27 75.39 91.52 83.2 84.1 82.7 75.49 75.71 92.22 83.2 84.4 82.7
23/07/2019 11:38:07 82.86 81.48 91.52 83.2 84.1 82.7 81.58 80.38 92.22 83.2 84.4 82.7
23/07/2019 11:38:08 86.49 85.95 91.52 83.2 84.1 82.7 85.21 84.65 92.22 83.2 84.4 82.7
23/07/2019 11:38:09 83.03 85.1 91.52 83.2 84.1 82.7 81.75 83.79 92.22 83.2 84.4 82.7
23/07/2019 11:38:10 69.89 82.88 91.52 83.2 84.1 82.7 73.13 81.68 92.22 83.2 84.4 82.7
23/07/2019 11:38:11 65.14 79.01 91.52 83.2 84.1 82.7 70.96 78.39 92.22 83.2 84.4 82.7
23/07/2019 11:38:12 84.38 83.73 91.52 83.3 84.1 82.7 83.08 82.45 92.22 83.2 84.4 82.7
23/07/2019 11:38:13 91.13 89.64 91.52 83.3 84.1 82.8 89.54 88.08 92.22 83.3 84.4 82.7
23/07/2019 11:38:14 89.64 89.93 91.52 83.4 84.1 82.8 88.08 88.37 92.22 83.3 84.4 82.7
23/07/2019 11:38:15 89.99 90.87 91.52 83.5 84.1 82.8 88.4 89.29 92.22 83.4 84.4 82.7
23/07/2019 11:38:16 83.32 89.56 91.52 83.5 84.1 82.8 81.78 87.98 92.22 83.4 84.4 82.7
23/07/2019 11:38:17 78.63 86.75 91.52 83.5 84.1 82.8 77.65 85.19 92.22 83.4 84.4 82.7
23/07/2019 11:38:18 78.24 83.51 91.52 83.5 84.1 82.8 78.71 82.08 92.22 83.4 84.4 82.7
23/07/2019 11:38:19 67.08 80.96 91.52 83.5 84.1 82.8 70.33 80.29 92.22 83.4 84.4 82.7
23/07/2019 11:38:20 62.77 76.97 91.52 83.5 84.1 82.8 69.17 76.68 92.22 83.4 84.4 82.7
23/07/2019 11:38:21 85.12 83.92 91.52 83.5 84.1 82.8 85.77 84.57 92.22 83.4 84.4 82.7
23/07/2019 11:38:22 81.81 83.51 91.52 83.5 84.1 82.8 81.99 83.85 92.22 83.4 84.4 82.7
23/07/2019 11:38:23 71.38 81.58 90.87 83.5 84.1 82.8 74.41 82.02 90.68 83.4 84.4 82.7
23/07/2019 11:38:24 76.91 77.92 90.87 83.5 84.1 82.8 77.07 78.77 90.68 83.4 84.4 82.7
23/07/2019 11:38:25 82.45 81.32 90.87 83.5 84.1 82.8 82.23 81.23 90.68 83.4 84.4 82.7
23/07/2019 11:38:26 79.08 81.4 90.87 83.5 84.1 82.8 79.29 81.37 90.68 83.4 84.4 82.7
23/07/2019 11:38:27 75.92 80.22 90.87 83.5 84.1 82.8 76.59 80.19 89.29 83.4 84.4 82.7
23/07/2019 11:38:28 75.31 77.51 90.87 83.5 84.1 82.8 76.12 78 89.29 83.4 84.4 82.7
23/07/2019 11:38:29 79.36 79.41 90.87 83.5 84.1 82.8 78.99 79.11 89.29 83.4 84.4 82.7
23/07/2019 11:38:30 79.94 80.56 90.87 83.5 84.1 82.8 81 81.22 89.29 83.4 84.4 82.7
23/07/2019 11:38:31 72.25 80.2 90.87 83.5 84.1 82.8 73.5 80.94 89.29 83.4 84.4 82.7
23/07/2019 11:38:32 84 83.39 90.87 83.5 84.1 82.8 84.21 83.82 89.29 83.4 84.4 82.7
23/07/2019 11:38:33 75.93 82.17 90.87 83.5 84.1 82.8 76.17 82.42 89.29 83.4 84.4 82.7
23/07/2019 11:38:34 71.68 79.02 90.87 83.5 84.1 82.8 73.12 79.34 89.29 83.4 84.4 82.7
23/07/2019 11:38:35 81.65 80.64 90.87 83.5 84.1 82.8 80.9 80.06 89.29 83.4 84.4 82.7
23/07/2019 11:38:36 69.7 80.1 90.87 83.5 84.1 82.8 73.38 79.62 89.29 83.4 84.4 82.7
23/07/2019 11:38:37 62.39 76.51 90.87 83.5 84.1 82.8 69.83 76.89 89.29 83.4 84.4 82.7
23/07/2019 11:38:38 70.55 72.5 90.87 83.5 84.1 82.8 73.37 74.09 89.29 83.4 84.4 82.7
23/07/2019 11:38:39 75.33 75.97 90.87 83.5 84.1 82.8 75.86 76.53 89.29 83.4 84.4 82.7
23/07/2019 11:38:40 64.51 73.72 90.87 83.5 84.1 82.8 70.44 74.8 89.29 83.4 84.4 82.7
23/07/2019 11:38:41 78.29 78.06 90.87 83.5 84.1 82.8 78.42 78.1 89.29 83.4 84.4 82.7
23/07/2019 11:38:42 72.13 77.85 90.87 83.5 84.1 82.8 73.89 78.01 89.29 83.4 84.4 82.7
23/07/2019 11:38:43 63.8 74.82 90.87 83.5 84.1 82.8 70.82 75.67 89.29 83.4 84.4 82.7
23/07/2019 11:38:44 64.33 71.03 90.87 83.5 84.1 82.8 69.74 73.18 89.29 83.4 84.4 82.7
23/07/2019 11:38:45 65.77 67.95 89.56 83.5 84.1 82.8 70.16 71.31 87.98 83.4 84.4 82.7
23/07/2019 11:38:46 70.51 70.92 86.75 83.5 84.1 82.8 72.21 72.45 85.19 83.4 84.4 82.7
23/07/2019 11:38:47 67.21 69.01 83.92 83.5 84.1 82.8 70.9 71.54 84.57 83.4 84.4 82.7
23/07/2019 11:38:48 76.46 76.08 83.92 83.5 84.1 82.8 78.77 78.2 84.57 83.4 84.4 82.7
23/07/2019 11:38:49 60.98 73.01 83.92 83.5 84.1 82.8 68.81 75.64 84.57 83.4 84.4 82.7
23/07/2019 11:38:50 62.8 69.18 83.92 83.5 84.1 82.8 69.83 72.65 84.57 83.4 84.4 82.7
23/07/2019 11:38:51 75.64 75.02 83.51 83.5 84.1 82.8 77.19 76.64 83.85 83.4 84.4 82.7
23/07/2019 11:38:52 63.21 74.33 83.39 83.5 84.1 82.8 70.27 76.08 83.82 83.4 84.4 82.7
23/07/2019 11:38:53 67.71 70.91 83.39 83.5 84.1 82.8 71.8 73.57 83.82 83.4 84.4 82.7
23/07/2019 11:38:54 66.95 68.72 83.39 83.5 84.1 82.8 71.12 72.38 83.82 83.4 84.4 82.7
23/07/2019 11:38:55 73.88 74 83.39 83.5 84.1 82.8 75.85 75.69 83.82 83.4 84.4 82.7
23/07/2019 11:38:56 63.79 71.7 83.39 83.5 84.1 82.8 71.89 74.23 83.82 83.4 84.4 82.7
23/07/2019 11:38:57 84.24 83.65 83.65 83.5 84.1 82.8 86.59 85.99 85.99 83.4 84.4 82.7
23/07/2019 11:38:58 77.69 80.36 83.65 83.5 84.1 82.8 77.94 82.81 85.99 83.4 84.4 82.7
23/07/2019 11:38:59 72.14 79.53 83.65 83.5 84.1 82.8 74.67 80.85 85.99 83.4 84.4 82.7
23/07/2019 11:39:00 93.75 93.43 93.43 83.7 84.1 82.8 95.29 94.88 94.88 83.6 84.5 82.7
23/07/2019 11:39:01 76.38 91.42 93.43 83.7 84.1 82.8 77.36 92.99 94.88 83.6 84.5 82.7
23/07/2019 11:39:02 79.09 87.45 93.43 83.7 84.1 82.8 78.97 88.97 94.88 83.7 84.5 82.7
23/07/2019 11:39:03 65.5 84.13 93.43 83.7 84.1 82.8 70.13 85.39 94.88 83.6 84.5 82.7
23/07/2019 11:39:04 70.72 79.99 93.43 83.7 84.1 82.8 73.61 81.36 94.88 83.7 84.5 82.7
23/07/2019 11:39:05 71.15 76.53 93.43 83.7 84.1 82.8 72.92 78.2 94.88 83.7 84.5 82.7
23/07/2019 11:39:06 80.5 79.74 93.43 83.7 84.1 82.8 81.49 80.59 94.88 83.6 84.5 82.7
23/07/2019 11:39:07 61 78.67 93.43 83.7 84.1 82.8 70.14 79.73 94.88 83.6 84.4 82.7
23/07/2019 11:39:08 70.31 75.28 93.43 83.7 84.1 82.8 74.49 77.25 94.88 83.6 84.4 82.7
23/07/2019 11:39:09 77.38 76.75 93.43 83.7 84.1 82.8 78.54 77.94 94.88 83.6 84.4 82.7
23/07/2019 11:39:10 68.1 76.43 93.43 83.7 84.1 82.8 73.46 77.67 94.88 83.6 84.4 82.7
23/07/2019 11:39:11 71.23 73.16 93.43 83.7 84.1 82.8 74.36 75.67 94.88 83.6 84.4 82.7
23/07/2019 11:39:12 72.46 73.57 93.43 83.7 84.1 82.8 74.18 75.37 94.88 83.6 84.4 82.7
23/07/2019 11:39:13 79.34 78.65 93.43 83.7 84.1 82.8 79.44 78.97 94.88 83.6 84.4 82.7
23/07/2019 11:39:14 70.3 77.64 93.43 83.7 84.1 82.8 73.99 78.08 94.88 83.6 84.4 82.7
23/07/2019 11:39:15 72.79 74.9 93.43 83.7 84 82.8 75.51 76.79 94.88 83.6 84.4 82.7
23/07/2019 11:39:16 76.17 75.99 93.43 83.7 84 82.8 78.33 78.04 94.88 83.6 84.4 82.7
23/07/2019 11:39:17 71.63 74.61 93.43 83.7 84 82.8 74.46 76.83 94.88 83.6 84.4 82.7
23/07/2019 11:39:18 74.5 75.18 93.43 83.7 84 82.8 76.11 76.74 94.88 83.6 84.4 82.7
23/07/2019 11:39:19 72.87 75.19 93.43 83.7 84 82.8 74.68 76.76 94.88 83.6 84.4 82.7
23/07/2019 11:39:20 70.77 74.33 93.43 83.7 84 82.8 73.11 75.83 94.88 83.6 84.4 82.7
23/07/2019 11:39:21 72.42 73.93 93.43 83.7 84 82.8 74.13 75.19 94.88 83.6 84.4 82.7
23/07/2019 11:39:22 65.44 72.17 93.43 83.7 84 82.8 71.37 74.02 94.88 83.6 84.4 82.7
23/07/2019 11:39:23 67.72 69.47 93.43 83.7 84 82.8 71.37 72.76 94.88 83.6 84.4 82.7
23/07/2019 11:39:24 61.2 68.69 93.43 83.7 84 82.8 69.38 71.94 94.88 83.6 84.4 82.7
23/07/2019 11:39:25 67.95 67.81 93.43 83.7 84 82.8 72.01 71.76 94.88 83.6 84.4 82.7
23/07/2019 11:39:26 72.86 72.59 93.43 83.7 84 82.8 73.88 73.86 94.88 83.6 84.4 82.7
23/07/2019 11:39:27 78.02 76.58 93.43 83.7 84 82.8 78.11 76.81 94.88 83.7 84.4 82.7
23/07/2019 11:39:28 72.19 76.24 93.43 83.7 84 82.8 74.87 76.62 94.88 83.7 84.4 82.7
23/07/2019 11:39:29 69.46 74.03 93.43 83.7 84 82.8 73.37 75.52 94.88 83.7 84.4 82.7
23/07/2019 11:39:30 80.32 79.66 91.42 83.7 84 82.8 80.61 80.04 92.99 83.7 84.4 82.7
23/07/2019 11:39:31 66.95 78.35 87.45 83.7 84 82.8 72.53 78.9 88.97 83.7 84.4 82.7
23/07/2019 11:39:32 80.35 80.44 84.13 83.7 84 82.8 81.08 81.14 85.39 83.7 84.4 82.7
23/07/2019 11:39:33 72.9 79.81 80.44 83.7 84 82.8 74.86 80.62 81.36 83.7 84.4 82.7
23/07/2019 11:39:34 73.49 77.59 80.44 83.7 84 82.8 76.13 79.03 81.14 83.7 84.4 82.7
23/07/2019 11:39:35 72.36 74.9 80.44 83.7 84 82.8 74.66 76.7 81.14 83.7 84.4 82.7
23/07/2019 11:39:36 76.2 75.89 80.44 83.7 84 82.8 77.57 77.26 81.14 83.7 84.4 82.7
23/07/2019 11:39:37 78.3 78.85 80.44 83.7 84 82.8 78.48 79.29 81.14 83.7 84.4 82.7
23/07/2019 11:39:38 68.54 76.51 80.44 83.6 84 82.8 72.45 77.26 81.14 83.6 84.4 82.7
23/07/2019 11:39:39 68.94 73.3 80.44 83.4 84 82.8 72.83 74.94 81.14 83.4 84.4 82.7
23/07/2019 11:39:40 68.69 71.19 80.44 83.3 84 82.8 71.79 73.79 81.14 83.4 84.4 82.7
23/07/2019 11:39:41 65.91 69.63 80.44 83.1 84 82.8 70.54 72.49 81.14 83.2 84.3 82.7
23/07/2019 11:39:42 60.77 67.7 80.44 82.9 83.9 82.8 68.86 71.34 81.14 83.1 84.3 82.7
23/07/2019 11:39:43 60.88 64.59 80.44 82.7 83.9 82.8 68.91 70.06 81.14 83 84.3 82.7
23/07/2019 11:39:44 81.59 81.21 81.21 82.8 83.9 82.8 81.54 81.06 81.14 83 84.3 82.7
23/07/2019 11:39:45 64.1 81.14 81.21 82.8 83.9 82.8 71.65 81.05 81.14 83 84.3 82.7
23/07/2019 11:39:46 77.4 78.18 81.21 82.8 83.9 82.8 78.35 78.91 81.14 83 84.2 82.7
23/07/2019 11:39:47 74.72 78.35 81.21 82.8 83.9 82.8 79.2 79.9 81.14 83 84.2 82.7
23/07/2019 11:39:48 77.59 77.79 81.21 82.8 83.9 82.8 79.05 79.77 81.14 83 84.2 82.7
23/07/2019 11:39:49 83.96 83.39 83.39 82.8 83.9 82.8 84.09 83.72 83.72 83 84.2 82.7
23/07/2019 11:39:50 70.01 82.02 83.39 82.7 83.8 82.8 72.62 82.44 83.72 83 84.1 82.7
23/07/2019 11:39:51 70.89 78.26 83.39 82.5 83.8 82.8 73.06 78.91 83.72 82.9 84.1 82.7
23/07/2019 11:39:52 75.94 76.54 83.39 82.5 83.7 82.8 75.68 76.52 83.72 82.9 84.1 82.7
23/07/2019 11:39:53 72.09 76.49 83.39 82.4 83.7 82.8 73.46 76.46 83.72 82.8 84 82.7
23/07/2019 11:39:54 77.56 76.84 83.39 82.4 83.7 82.8 77.13 76.5 83.72 82.8 84 82.7
23/07/2019 11:39:55 85.12 83.55 83.55 82.4 83.6 82.8 83.79 82.27 83.72 82.8 84 82.7
23/07/2019 11:39:56 87.86 86.87 86.87 82.4 83.6 82.8 86.29 85.35 85.35 82.8 84 82.7
23/07/2019 11:39:57 84.54 86.7 86.87 82.4 83.6 82.8 83.14 85.2 85.35 82.8 84 82.7
23/07/2019 11:39:58 89.09 89.12 89.12 82.4 83.7 82.8 88.75 88.54 88.54 82.8 84 82.7
23/07/2019 11:39:59 86.49 87.95 89.12 82.5 83.7 82.8 85.11 87.49 88.54 82.9 84 82.7
23/07/2019 11:40:00 68.38 87.21 89.12 82.5 83.7 82.8 72.07 86.26 88.54 82.9 84 82.7
23/07/2019 11:40:01 76.04 83.06 89.12 82.5 83.7 82.8 77 82.29 88.54 82.9 84 82.7
23/07/2019 11:40:02 75.23 79.98 89.12 82.4 83.7 82.8 75.42 79.7 88.54 82.8 84 82.7
23/07/2019 11:40:03 73.63 78.24 89.12 82.4 83.7 82.8 75.02 78.12 88.54 82.8 84 82.7
23/07/2019 11:40:04 79.1 79.61 89.12 82.4 83.7 82.8 79.03 79.38 88.54 82.8 84 82.7
23/07/2019 11:40:05 63.13 77.15 89.12 82.4 83.7 82.8 69.49 77.38 88.54 82.8 84 82.7
23/07/2019 11:40:06 58.37 73.21 89.12 82.4 83.7 82.8 68.76 74.19 88.54 82.8 84 82.7
23/07/2019 11:40:07 76.53 75.75 89.12 82.4 83.7 82.8 76.57 75.93 88.54 82.8 84 82.7
23/07/2019 11:40:08 81.54 80.61 89.12 82.4 83.7 82.8 82.07 80.79 88.54 82.8 84 82.7
23/07/2019 11:40:09 66.77 79.79 89.12 82.4 83.7 82.8 71.33 80.58 88.54 82.8 84 82.7
23/07/2019 11:40:10 69.74 75.87 89.12 82.4 83.7 82.8 73.39 77.1 88.54 82.8 84 82.7
23/07/2019 11:40:11 71.3 73.16 89.12 82.4 83.7 82.8 73.03 75.23 88.54 82.8 84 82.7
23/07/2019 11:40:12 83.94 83.35 89.12 82.2 83.7 82.8 83.85 83.31 88.54 82.5 84 82.7
23/07/2019 11:40:13 86.19 86.23 89.12 82.2 83.7 82.8 88 87.25 88.54 82.6 84 82.7
23/07/2019 11:40:14 88.48 88.5 89.12 82.3 83.7 82.8 90.55 90.42 90.42 82.7 84.1 82.7
23/07/2019 11:40:15 78.25 86.33 89.12 82.3 83.7 82.8 81.19 88.18 90.42 82.7 84 82.7
23/07/2019 11:40:16 80.27 83.34 89.12 82.3 83.7 82.8 84.23 85.52 90.42 82.7 84 82.7
23/07/2019 11:40:17 87.27 86.19 89.12 82.3 83.7 82.8 87.04 86.45 90.42 82.6 84 82.7
23/07/2019 11:40:18 89.81 90.41 90.41 82.4 83.7 82.8 89.91 90.04 90.42 82.7 84.1 82.7
23/07/2019 11:40:19 77.35 87.4 90.41 82.4 83.7 82.8 80.94 87.79 90.42 82.7 84.1 82.7
23/07/2019 11:40:20 69.8 83.78 90.41 82.4 83.7 82.8 77.15 85.07 90.42 82.7 84.1 82.7
23/07/2019 11:40:21 93.21 91.92 91.92 82.5 83.8 82.8 93.59 92.36 92.36 82.8 84.1 82.7
23/07/2019 11:40:22 72.76 90.45 91.92 82.5 83.8 82.8 74.74 90.96 92.36 82.8 84.1 82.7
23/07/2019 11:40:23 79.29 86.31 91.92 82.5 83.8 82.8 79.56 86.86 92.36 82.8 84.1 82.7
23/07/2019 11:40:24 69.8 83.68 91.92 82.5 83.8 82.8 72.84 84.13 92.36 82.8 84.1 82.7
23/07/2019 11:40:25 71.08 79.64 91.92 82.5 83.7 82.8 73.75 80.28 92.36 82.8 84.1 82.7
23/07/2019 11:40:26 75.61 76.85 91.92 82.5 83.7 82.8 77.31 78.1 92.36 82.8 84.1 82.7
23/07/2019 11:40:27 72.09 75.93 91.92 82.5 83.7 82.8 75.09 77.47 92.36 82.8 84.1 82.7
23/07/2019 11:40:28 73.45 74.37 91.92 82.5 83.7 82.8 76.84 77.38 92.36 82.8 84.1 82.7
23/07/2019 11:40:29 74.41 74.97 91.92 82.5 83.7 82.8 80.19 79.48 92.36 82.8 84.1 82.7
23/07/2019 11:40:30 76.11 76.85 91.92 82.3 83.7 82.8 78.71 80.4 92.36 82.7 84.1 82.7
23/07/2019 11:40:31 63.19 75 91.92 82.3 83.7 82.8 72.48 78.46 92.36 82.6 84.1 82.7
23/07/2019 11:40:32 72.41 72.41 91.92 82.3 83.7 82.8 78 77.95 92.36 82.6 84.1 82.7
23/07/2019 11:40:33 74.21 74.53 91.92 82.3 83.7 82.8 75.63 76.97 92.36 82.6 84.1 82.7
23/07/2019 11:40:34 74.84 75.02 91.92 82.2 83.7 82.8 78.28 77.92 92.36 82.5 84.1 82.7
23/07/2019 11:40:35 65.85 74.36 91.92 82.1 83.7 82.8 71.54 77.57 92.36 82.4 84.1 82.7
23/07/2019 11:40:36 73.52 73.62 91.92 82.1 83.7 82.8 76.28 76.54 92.36 82.4 84.1 82.7
23/07/2019 11:40:37 62.66 72.5 91.92 82.1 83.7 82.7 69.59 75.56 92.36 82.4 84.1 82.6
23/07/2019 11:40:38 67.82 69.11 91.92 82 83.7 82.7 70.9 72.88 92.36 82.4 84.1 82.6
23/07/2019 11:40:39 73.04 73.14 91.92 82 83.7 82.7 73.85 74.05 92.36 82.4 84.1 82.6
23/07/2019 11:40:40 75.62 76.03 91.92 82 83.7 82.7 76.63 76.75 92.36 82.4 84.1 82.6
23/07/2019 11:40:41 63.37 73.91 91.92 82 83.7 82.7 70.17 75.06 92.36 82.4 84 82.6
23/07/2019 11:40:42 63.46 70.21 91.92 82 83.6 82.7 69.71 72.64 92.36 82.3 84 82.6
23/07/2019 11:40:43 78.76 77.82 91.92 82 83.6 82.7 80.32 79.38 92.36 82.4 84 82.6
23/07/2019 11:40:44 62.93 77.43 91.92 82 83.6 82.7 70.95 79.07 92.36 82.4 84 82.6
23/07/2019 11:40:45 61.85 73.4 91.92 81.9 83.6 82.7 70.21 75.76 92.36 82.3 84 82.6
23/07/2019 11:40:46 73.45 72.99 91.92 81.9 83.6 82.7 76.44 75.89 92.36 82.3 84 82.6
23/07/2019 11:40:47 62.47 71.91 91.92 81.9 83.6 82.7 70.09 75.2 92.36 82.3 84 82.6
23/07/2019 11:40:48 59.81 68.35 91.92 81.9 83.6 82.7 69.52 72.69 92.36 82.3 84 82.6
23/07/2019 11:40:49 60.39 64.98 91.92 81.9 83.6 82.7 69.56 71.02 92.36 82.3 84 82.6
23/07/2019 11:40:50 69.53 68.8 91.92 81.9 83.6 82.7 72.53 72.24 92.36 82.3 84 82.6
23/07/2019 11:40:51 70.81 71.77 90.45 81.8 83.6 82.7 72.86 73.76 90.96 82.2 84 82.6
23/07/2019 11:40:52 76.39 75.25 86.31 81.8 83.6 82.7 77.73 76.59 86.86 82.2 84 82.6
23/07/2019 11:40:53 67.69 75.31 83.68 81.8 83.6 82.7 71.64 76.7 84.13 82.2 84 82.6
23/07/2019 11:40:54 75.55 75.01 79.64 81.8 83.6 82.7 77.23 76.69 80.4 82.2 84 82.6
23/07/2019 11:40:55 71.76 75.59 77.82 81.8 83.6 82.7 74.06 77.01 80.4 82.2 83.9 82.6
23/07/2019 11:40:56 67.74 72.92 77.82 81.8 83.5 82.7 72.18 75.03 80.4 82.2 83.9 82.6
23/07/2019 11:40:57 73.64 72.99 77.82 81.8 83.5 82.7 74.27 74.11 80.4 82.2 83.9 82.6
23/07/2019 11:40:58 82.43 81.5 81.5 81.8 83.5 82.7 81.26 80.4 80.4 82.2 83.9 82.6
23/07/2019 11:40:59 85.81 85.12 85.12 81.9 83.5 82.7 84.31 83.68 83.68 82.2 83.9 82.6
23/07/2019 11:41:00 91.29 89.85 89.85 81.9 83.5 82.7 89.72 88.3 88.3 82.2 83.9 82.6
23/07/2019 11:41:01 86.8 89.92 89.92 81.9 83.5 82.7 85.31 88.36 88.36 82.3 83.9 82.6
23/07/2019 11:41:02 81.16 87.87 89.92 81.9 83.5 82.7 79.99 86.34 88.36 82.2 83.9 82.6
23/07/2019 11:41:03 81.43 84.99 89.92 81.9 83.5 82.7 80.89 83.57 88.36 82.2 83.8 82.6
23/07/2019 11:41:04 81.47 83.29 89.92 81.9 83.5 82.7 80.92 82.35 88.36 82.2 83.8 82.6
23/07/2019 11:41:05 80.61 83.72 89.92 81.9 83.5 82.7 81.46 83.48 88.36 82.2 83.8 82.6
23/07/2019 11:41:06 79.98 81.32 89.92 81.8 83.5 82.7 83.14 83.41 88.36 82.2 83.8 82.6
23/07/2019 11:41:07 81.83 82.4 89.92 81.8 83.5 82.7 82.44 83.3 88.36 82.2 83.9 82.6
23/07/2019 11:41:08 60.48 81.36 89.92 81.7 83.5 82.7 69.86 82.3 88.36 82.1 83.8 82.6
23/07/2019 11:41:09 58.92 77.18 89.92 81.7 83.4 82.7 69.97 78.45 88.36 82.1 83.8 82.6
23/07/2019 11:41:10 59.03 73.04 89.92 81.7 83.4 82.7 70.28 75.15 88.36 82.1 83.8 82.6
23/07/2019 11:41:11 82.79 82.42 89.92 81.7 83.4 82.7 84.66 84.29 88.36 82.1 83.8 82.6
23/07/2019 11:41:12 63.17 79.37 89.92 81.7 83.4 82.7 70.38 81.36 88.36 82.1 83.8 82.6
23/07/2019 11:41:13 95.25 94.89 94.89 82 83.5 82.7 94.95 94.55 94.55 82.4 83.8 82.6
23/07/2019 11:41:14 77.61 92.98 94.89 82 83.5 82.7 79.21 92.72 94.55 82.3 83.8 82.6
23/07/2019 11:41:15 76.4 88.93 94.89 82 83.5 82.7 78.29 88.77 94.55 82.3 83.8 82.6
23/07/2019 11:41:16 76.53 85.07 94.89 82 83.5 82.7 78.02 85.12 94.55 82.3 83.8 82.6
23/07/2019 11:41:17 76.46 81.72 94.89 82 83.5 82.7 77.98 82.08 94.55 82.3 83.8 82.6
23/07/2019 11:41:18 76.33 79.22 94.89 82 83.5 82.7 77.82 80 94.55 82.3 83.8 82.6
23/07/2019 11:41:19 84.22 83.9 94.89 82 83.5 82.7 88.02 87.48 94.55 82.4 83.8 82.6
23/07/2019 11:41:20 76.2 83.15 94.89 82 83.5 82.7 77.6 86.79 94.55 82.4 83.8 82.6
23/07/2019 11:41:21 76.59 80.19 94.89 82 83.5 82.7 78.05 83.36 94.55 82.4 83.8 82.6
23/07/2019 11:41:22 76.8 78.33 94.89 82 83.5 82.7 77.99 80.86 94.55 82.4 83.8 82.6
23/07/2019 11:41:23 76.59 77.57 94.89 82 83.5 82.7 77.9 79.4 94.55 82.4 83.8 82.6
23/07/2019 11:41:24 76.31 77 94.89 82 83.4 82.7 77.59 78.55 94.55 82.4 83.8 82.6
23/07/2019 11:41:25 76.66 76.63 94.89 82 83.4 82.7 77.94 77.96 94.55 82.4 83.7 82.6
23/07/2019 11:41:26 82.04 81.72 94.89 82 83.4 82.7 84.92 84.5 94.55 82.4 83.7 82.6
23/07/2019 11:41:27 77.15 80.95 94.89 82 83.4 82.7 78.67 83.69 94.55 82.4 83.6 82.6
23/07/2019 11:41:28 76.01 78.98 94.89 81.9 83.3 82.7 77.53 81.26 94.55 82.3 83.6 82.6
23/07/2019 11:41:29 77.15 77.37 94.89 81.9 83.3 82.7 78.79 79.28 94.55 82.3 83.6 82.6
23/07/2019 11:41:30 80.17 79.8 94.89 81.9 83.3 82.7 81.54 81.22 94.55 82.3 83.6 82.6
23/07/2019 11:41:31 79.91 80.68 94.89 81.9 83.3 82.7 81.62 82.02 94.55 82.3 83.5 82.6
23/07/2019 11:41:32 80.06 80.44 94.89 82 83.3 82.7 81.4 81.94 94.55 82.3 83.5 82.6
23/07/2019 11:41:33 76.67 79.79 94.89 81.7 83.2 82.7 78 81.23 94.55 82.1 83.4 82.6
23/07/2019 11:41:34 76.55 78.1 94.89 81.7 83.2 82.7 77.86 79.48 94.55 82.1 83.4 82.6
23/07/2019 11:41:35 75.79 77.17 94.89 81.7 83.2 82.7 77.38 78.51 94.55 82.1 83.4 82.6
23/07/2019 11:41:36 73.54 76.31 94.89 81.7 83.2 82.7 74.57 77.77 94.55 82.1 83.4 82.6
23/07/2019 11:41:37 70.77 74.8 94.89 81.7 83.2 82.7 71.82 76.03 94.55 82.1 83.4 82.6
23/07/2019 11:41:38 67.66 72.62 94.89 81.7 83.2 82.7 70.81 73.83 94.55 82.1 83.4 82.6
23/07/2019 11:41:39 74.81 74.62 94.89 81.7 83.2 82.7 76.26 76.11 94.55 82.1 83.4 82.6
23/07/2019 11:41:40 78.77 78.53 94.89 81.7 83.2 82.7 80.91 80.45 94.55 82.1 83.4 82.6
23/07/2019 11:41:41 69.48 76.66 94.89 81.7 83.1 82.7 70.87 78.67 94.55 82.1 83.4 82.6
23/07/2019 11:41:42 68.12 73.75 94.89 81.7 83.1 82.7 72.03 75.56 94.55 82.1 83.4 82.6
23/07/2019 11:41:43 73.05 72.84 92.98 81.7 83.1 82.7 74.08 74.26 92.72 82.1 83.4 82.6
23/07/2019 11:41:44 74.86 74.09 88.93 81.7 83.1 82.7 75.26 74.92 88.77 82.1 83.4 82.6
23/07/2019 11:41:45 74.81 74.57 85.07 81.7 83.1 82.7 75.78 75.5 87.48 82.1 83.4 82.6
23/07/2019 11:41:46 75.2 75.01 83.9 81.7 83.1 82.7 76.08 75.88 87.48 82.1 83.4 82.6
23/07/2019 11:41:47 75.92 75.76 83.9 81.7 83.1 82.7 76.45 76.39 87.48 82.1 83.4 82.6
23/07/2019 11:41:48 79.93 79.06 83.9 81.7 83.1 82.7 79.33 78.68 87.48 82.1 83.4 82.6
23/07/2019 11:41:49 78.71 80.4 83.15 81.7 83.1 82.7 78.09 79.77 86.79 82.1 83.4 82.6
23/07/2019 11:41:50 61.22 78.1 81.72 81.7 83.1 82.7 69.68 77.69 84.5 82.1 83.4 82.6
23/07/2019 11:41:51 61.63 74 81.72 81.7 83.1 82.7 69.7 74.52 84.5 82.1 83.4 82.6
23/07/2019 11:41:52 61.1 70.16 81.72 81.7 83.1 82.7 68.89 72.06 84.5 82.1 83.4 82.6
23/07/2019 11:41:53 62.88 66.71 81.72 81.7 83.1 82.7 69 70.37 84.5 82.1 83.4 82.6
23/07/2019 11:41:54 70.6 69.9 81.72 81.7 83.1 82.7 73.03 72.09 84.5 82.1 83.4 82.6
23/07/2019 11:41:55 64 68.74 81.72 81.7 83.1 82.6 69.79 71.93 84.5 82.1 83.4 82.6
23/07/2019 11:41:56 76.7 75.18 80.95 81.7 83.1 82.6 77.92 76.57 83.69 82.1 83.4 82.6
23/07/2019 11:41:57 69.82 74.47 80.68 81.7 83.1 82.6 72.8 76.03 82.02 82.1 83.4 82.6
23/07/2019 11:41:58 61.52 72.09 80.68 81.7 83.1 82.6 70.04 74.17 82.02 82.1 83.4 82.6
23/07/2019 11:41:59 63.33 68.41 80.68 81.7 83.1 82.6 70.47 72.03 82.02 82.1 83.4 82.6
23/07/2019 11:42:00 68.01 67.71 80.68 81.7 83.1 82.6 71.61 71.64 82.02 82.1 83.4 82.6
23/07/2019 11:42:01 82.69 82.32 82.32 81.7 83.1 82.6 84.67 84.29 84.29 82.1 83.4 82.6
23/07/2019 11:42:02 69.86 79.63 82.32 81.7 83.1 82.6 72.36 81.68 84.29 82.1 83.4 82.6
23/07/2019 11:42:03 70.38 76.12 82.32 81.7 83.1 82.6 72.44 78.22 84.29 82.1 83.3 82.6
23/07/2019 11:42:04 62.2 73.48 82.32 81.7 83.1 82.6 70.06 75.58 84.29 82.1 83.3 82.6
23/07/2019 11:42:05 61.44 69.74 82.32 81.7 83.1 82.6 70.18 73.01 84.29 82.1 83.3 82.6
23/07/2019 11:42:06 61.14 66.35 82.32 81.7 83.1 82.6 69.37 71.42 84.29 82.1 83.3 82.6
23/07/2019 11:42:07 65.15 65.21 82.32 81.7 83.1 82.6 71.08 71.05 84.29 82.1 83.3 82.6
23/07/2019 11:42:08 70.29 69.95 82.32 81.7 83.1 82.6 73.85 73.46 84.29 82.1 83.3 82.6
23/07/2019 11:42:09 68.41 68.83 82.32 81.7 83.1 82.6 73.83 73.77 84.29 82.1 83.3 82.6
23/07/2019 11:42:10 69.99 70.18 82.32 81.7 83.1 82.6 73.2 73.5 84.29 82.1 83.3 82.6
23/07/2019 11:42:11 71.09 71.37 82.32 81.7 83.1 82.6 73.27 74.04 84.29 82.1 83.3 82.6
23/07/2019 11:42:12 61.08 70.3 82.32 81.7 83.1 82.6 69.42 73.09 84.29 82.1 83.3 82.6
23/07/2019 11:42:13 60.53 66.83 82.32 81.7 83.1 82.6 69.83 71.12 84.29 82.1 83.3 82.6
23/07/2019 11:42:14 59.26 64.08 82.32 81.7 83.1 82.6 69.18 70.33 84.29 82 83.3 82.6
23/07/2019 11:42:15 59.44 61.71 82.32 81.7 83.1 82.6 68.96 69.63 84.29 82 83.3 82.6
23/07/2019 11:42:16 60.86 60.83 82.32 81.7 83 82.6 69.02 69.25 84.29 82 83.3 82.6
23/07/2019 11:42:17 66.31 65.77 82.32 81.6 83 82.6 71.22 70.94 84.29 82 83.3 82.6
23/07/2019 11:42:18 60.7 65.64 82.32 81.6 83 82.6 69.23 70.92 84.29 81.9 83.3 82.6
23/07/2019 11:42:19 64.72 64.29 82.32 81.5 83 82.6 70.54 70.47 84.29 81.9 83.3 82.6
23/07/2019 11:42:20 73.89 72.88 82.32 81.5 83 82.6 76.52 75.68 84.29 81.9 83.3 82.6
23/07/2019 11:42:21 76.11 75.13 82.32 81.5 83 82.6 78.09 77.36 84.29 81.9 83.3 82.6
23/07/2019 11:42:22 74.17 75.18 82.32 81.4 83 82.6 76.46 77.41 84.29 81.8 83.3 82.6
23/07/2019 11:42:23 75.77 75.44 82.32 81.4 83 82.6 77.42 77.29 84.29 81.8 83.3 82.6
23/07/2019 11:42:24 77.14 76.58 82.32 81.4 83 82.6 78.33 77.98 84.29 81.8 83.3 82.6
23/07/2019 11:42:25 77.81 77.47 82.32 81.4 83 82.6 78.98 78.68 84.29 81.8 83.3 82.6
23/07/2019 11:42:26 78.89 78.43 82.32 81.1 83 82.6 79.75 79.39 84.29 81.6 83.3 82.6
23/07/2019 11:42:27 78.15 78.5 82.32 80.9 83 82.6 79.45 79.51 84.29 81.4 83.3 82.6
23/07/2019 11:42:28 78.99 78.76 82.32 80.9 83 82.6 80.01 79.8 84.29 81.4 83.3 82.6
23/07/2019 11:42:29 79.59 79.49 82.32 80.9 83 82.6 80.42 80.4 84.29 81.4 83.3 82.6
23/07/2019 11:42:30 79.26 79.27 82.32 80.9 83 82.6 80.44 80.32 84.29 81.4 83.3 82.6
23/07/2019 11:42:31 79.53 79.48 79.63 80.9 83 82.6 80.35 80.41 81.68 81.4 83.3 82.6
23/07/2019 11:42:32 79.48 79.48 79.49 80.9 83 82.6 80.81 80.63 80.63 81.4 83.3 82.6
23/07/2019 11:42:33 77.99 79.44 79.49 80.9 83 82.6 79.37 80.69 80.69 81.4 83.3 82.6
23/07/2019 11:42:34 77.07 78.4 79.49 80.9 83 82.6 78.72 79.69 80.69 81.4 83.3 82.6
23/07/2019 11:42:35 78.14 78.04 79.49 80.9 83 82.6 79.35 79.35 80.69 81.4 83.3 82.6
23/07/2019 11:42:36 78.38 78.29 79.49 80.9 83 82.6 79.62 79.55 80.69 81.4 83.3 82.6
23/07/2019 11:42:37 78.58 78.53 79.49 80.9 83 82.6 79.7 79.71 80.69 81.4 83.3 82.6
23/07/2019 11:42:38 78.99 78.83 79.49 80.9 83 82.6 80.02 79.96 80.69 81.4 83.3 82.6
23/07/2019 11:42:39 78.3 78.82 79.49 80.9 83 82.6 79.37 79.96 80.69 81.4 83.3 82.6
23/07/2019 11:42:40 78.28 78.52 79.49 80.9 83 82.6 79.38 79.6 80.69 81.4 83.3 82.6
23/07/2019 11:42:41 78.06 78.41 79.49 80.9 83 82.6 79.24 79.49 80.69 81.4 83.3 82.6
23/07/2019 11:42:42 79.01 78.77 79.49 80.9 83 82.6 79.94 79.77 80.69 81.4 83.3 82.6
23/07/2019 11:42:43 79.11 79.08 79.49 80.9 83 82.6 80.14 80.09 80.69 81.4 83.3 82.6
23/07/2019 11:42:44 75.95 78.96 79.49 80.9 83 82.6 77.51 79.94 80.69 81.4 83.3 82.6
23/07/2019 11:42:45 64.64 77.08 79.49 80.9 83 82.6 71.13 78.37 80.69 81.4 83.3 82.6
23/07/2019 11:42:46 72.88 73.44 79.49 80.9 83 82.6 75.74 75.93 80.69 81.4 83.3 82.6
23/07/2019 11:42:47 75.71 75.07 79.49 80.9 83 82.6 77.72 77.16 80.69 81.4 83.3 82.6
23/07/2019 11:42:48 75.77 75.53 79.49 80.9 83 82.6 77.86 77.61 80.69 81.4 83.3 82.6
23/07/2019 11:42:49 75.93 75.8 79.49 80.8 83 82.6 78.06 77.88 80.69 81.4 83.3 82.6
23/07/2019 11:42:50 78.08 77.47 79.49 80.6 83 82.6 79.32 78.98 80.69 81.2 83.3 82.6
23/07/2019 11:42:51 78.06 78 79.49 80.6 83 82.6 79.45 79.44 80.69 81.1 83.2 82.6
23/07/2019 11:42:52 86.56 86.35 86.35 80.7 83 82.6 86.45 86.27 86.27 81.2 83.3 82.6
23/07/2019 11:42:53 79.68 84.11 86.35 80.5 83 82.6 79.93 84.2 86.27 81 83.2 82.6
23/07/2019 11:42:54 77.45 82.46 86.35 80.5 83 82.6 79.16 82.56 86.27 81 83.2 82.6
23/07/2019 11:42:55 83.14 83.49 86.35 80.5 83 82.6 83.98 84.14 86.27 81 83.2 82.6
23/07/2019 11:42:56 77.48 81.57 86.35 80.4 83 82.6 78.89 82.41 86.27 80.9 83.2 82.6
23/07/2019 11:42:57 79.09 79.51 86.35 80.4 83 82.6 80.46 80.72 86.27 80.8 83.2 82.6
23/07/2019 11:42:58 77.03 79.69 86.35 80.3 83 82.6 78.36 80.94 86.27 80.8 83.2 82.6
23/07/2019 11:42:59 77.88 78.11 86.35 80.3 83 82.6 78.94 79.26 86.27 80.8 83.2 82.6
23/07/2019 11:43:00 82.58 81.83 86.35 80.3 83 82.6 83.78 83.07 86.27 80.8 83.2 82.6
23/07/2019 11:43:01 78.01 81.84 86.35 80.3 83 82.6 79.37 83.09 86.27 80.8 83.2 82.6
23/07/2019 11:43:02 79.19 79.82 86.35 80.3 83 82.6 80 81.1 86.27 80.8 83.2 82.6
23/07/2019 11:43:03 80.61 80.93 86.35 80.3 83 82.6 81.56 81.67 86.27 80.8 83.2 82.6
23/07/2019 11:43:04 79.08 80.57 86.35 80.3 83 82.6 80.36 81.73 86.27 80.8 83.3 82.6
23/07/2019 11:43:05 78.27 79.39 86.35 80.3 83 82.6 79.49 80.54 86.27 80.8 83.2 82.6
23/07/2019 11:43:06 77.32 78.73 86.35 80.3 83 82.6 78.62 79.9 86.27 80.8 83.2 82.6
23/07/2019 11:43:07 74.92 77.89 86.35 80.3 83 82.6 76.51 79.12 86.27 80.8 83.2 82.6
23/07/2019 11:43:08 70.98 76.05 86.35 80.3 83 82.6 74.75 77.48 86.27 80.8 83.2 82.6
23/07/2019 11:43:09 66.51 73.35 86.35 80.2 83 82.6 72.81 75.83 86.27 80.8 83.2 82.6
23/07/2019 11:43:10 77.26 76.18 86.35 80.2 83 82.6 78.63 77.82 86.27 80.8 83.2 82.6
23/07/2019 11:43:11 72.57 75.59 86.35 80.2 83 82.6 75.11 77.35 86.27 80.8 83.2 82.6
23/07/2019 11:43:12 68.62 73.87 86.35 80.2 82.9 82.6 72.94 76.11 86.27 80.7 83.2 82.6
23/07/2019 11:43:13 77.18 76.2 86.35 80 82.9 82.6 78.26 77.59 86.27 80.6 83.2 82.6
23/07/2019 11:43:14 73.29 75.37 86.35 79.9 82.8 82.6 75.25 76.83 86.27 80.6 83.1 82.6
23/07/2019 11:43:15 72.72 74.37 86.35 79.8 82.8 82.6 74.97 76.12 86.27 80.5 83.1 82.6
23/07/2019 11:43:16 69.17 73.17 86.35 79.7 82.8 82.6 72.9 75.37 86.27 80.5 83.1 82.6
23/07/2019 11:43:17 74.25 73.83 86.35 79.7 82.8 82.6 76.29 75.91 86.27 80.5 83.1 82.6
23/07/2019 11:43:18 76.41 75.6 86.35 79.7 82.8 82.6 77.05 76.65 86.27 80.5 83.1 82.6
23/07/2019 11:43:19 76.71 76.37 86.35 79.7 82.8 82.6 77.17 77.01 86.27 80.5 83.1 82.6
23/07/2019 11:43:20 74.52 76.32 86.35 79.7 82.8 82.6 75.2 76.96 86.27 80.5 83.1 82.6
23/07/2019 11:43:21 73.94 75.21 86.35 79.7 82.8 82.6 74.88 75.87 86.27 80.4 83.1 82.6
23/07/2019 11:43:22 75.73 75.35 84.11 79.7 82.8 82.6 76.63 76.18 84.2 80.4 83.1 82.6
23/07/2019 11:43:23 74.23 75.77 83.49 79.7 82.8 82.6 75.31 76.49 84.14 80.4 83.1 82.6
23/07/2019 11:43:24 71.83 74.3 83.49 79.7 82.8 82.6 73.91 75.37 84.14 80.4 83.1 82.6
23/07/2019 11:43:25 83.6 83.47 83.47 79.7 82.8 82.6 84.55 84.43 84.43 80.4 83.1 82.6
23/07/2019 11:43:26 76.66 83.78 83.78 79.7 82.8 82.6 78.58 84.77 84.77 80.4 83.1 82.6
23/07/2019 11:43:27 83.16 83.36 83.78 79.7 82.8 82.6 83.55 83.88 84.77 80.4 83.1 82.6
23/07/2019 11:43:28 68.39 83.31 83.78 79.7 82.8 82.6 72.02 83.84 84.77 80.4 83.1 82.6
23/07/2019 11:43:29 81.44 81.45 83.78 79.7 82.8 82.6 82.56 82.47 84.77 80.5 83.1 82.6
23/07/2019 11:43:30 73.35 81.28 83.78 79.7 82.8 82.6 78.63 82.32 84.77 80.4 83.1 82.6
23/07/2019 11:43:31 87.55 87.19 87.19 79.8 82.8 82.6 87.52 87.44 87.44 80.5 83.1 82.6
23/07/2019 11:43:32 60.28 84.04 87.19 79.7 82.8 82.6 69.88 84.36 87.44 80.5 83.1 82.6
23/07/2019 11:43:33 73.93 79.87 87.19 79.7 82.8 82.6 76.36 80.72 87.44 80.5 83.1 82.6
23/07/2019 11:43:34 67.24 76.79 87.19 79.7 82.8 82.6 71.94 77.95 87.44 80.5 83.1 82.6
23/07/2019 11:43:35 62.87 73.24 87.19 79.7 82.8 82.6 69.36 75.16 87.44 80.5 83.1 82.6
23/07/2019 11:43:36 61.83 69.61 87.19 79.7 82.8 82.6 69.5 72.48 87.44 80.5 83.1 82.6
23/07/2019 11:43:37 62.89 66.38 87.19 79.7 82.8 82.6 69.76 70.92 87.44 80.5 83.1 82.6
23/07/2019 11:43:38 59.92 64.44 87.19 79.7 82.8 82.6 69.08 70.26 87.44 80.5 83.1 82.6
23/07/2019 11:43:39 59.91 62.22 87.19 79.7 82.8 82.6 68.56 69.59 87.44 80.5 83.1 82.6
23/07/2019 11:43:40 60.8 60.98 87.19 79.7 82.8 82.6 68.47 69 87.44 80.5 83.1 82.6
23/07/2019 11:43:41 73.59 72.14 87.19 79.7 82.8 82.6 76.06 74.8 87.44 80.5 83.1 82.6
23/07/2019 11:43:42 63.51 71.46 87.19 79.7 82.8 82.6 69.61 74.26 87.44 80.5 83.1 82.6
23/07/2019 11:43:43 61.3 68.21 87.19 79.7 82.8 82.6 69.63 71.95 87.44 80.5 83.1 82.6
23/07/2019 11:43:44 63.84 65.29 87.19 79.7 82.8 82.6 70.21 70.82 87.44 80.5 83.1 82.6
23/07/2019 11:43:45 65.28 65.48 87.19 79.7 82.8 82.6 70.42 70.57 87.44 80.5 83.1 82.6
23/07/2019 11:43:46 69.7 68.85 87.19 79.7 82.8 82.6 72.22 71.83 87.44 80.5 83.1 82.6
23/07/2019 11:43:47 66.22 68.84 87.19 79.7 82.8 82.6 70.5 71.83 87.44 80.5 83.1 82.6
23/07/2019 11:43:48 63.96 67.4 87.19 79.7 82.8 82.6 69.88 71.07 87.44 80.4 83.1 82.6
23/07/2019 11:43:49 61.34 65.3 87.19 79.7 82.8 82.6 68.77 70.32 87.44 80.4 83.1 82.6
23/07/2019 11:43:50 59.13 63.35 87.19 79.7 82.7 82.6 68.93 69.54 87.44 80.4 83.1 82.6
23/07/2019 11:43:51 61.12 61.58 87.19 79.7 82.7 82.6 70.55 70.41 87.44 80.4 83.1 82.6
23/07/2019 11:43:52 60.26 61.31 87.19 79.7 82.7 82.6 69.84 70.35 87.44 80.4 83 82.6
23/07/2019 11:43:53 60.74 61.26 87.19 79.7 82.7 82.6 68.83 70.07 87.44 80.4 83 82.6
23/07/2019 11:43:54 58.7 60.57 87.19 79.7 82.7 82.6 68.37 69.32 87.44 80.4 83 82.6
23/07/2019 11:43:55 59.35 59.54 87.19 79.7 82.7 82.6 68.53 68.93 87.44 80.4 83 82.6
23/07/2019 11:43:56 59.11 59.5 87.19 79.7 82.7 82.6 68.48 68.69 87.44 80.4 83 82.6
23/07/2019 11:43:57 69.34 67.93 87.19 79.6 82.7 82.6 71.29 70.61 87.44 80.4 83 82.6
23/07/2019 11:43:58 61.74 66.67 87.19 79.6 82.6 82.6 69.54 70.1 87.44 80.4 83 82.6
23/07/2019 11:43:59 61.36 64.17 87.19 79.6 82.6 82.6 68.93 69.8 87.44 80.4 83 82.6
23/07/2019 11:44:00 64.32 64.42 87.19 79.2 82.6 82.6 68.99 69.43 87.44 79.9 83 82.6
23/07/2019 11:44:01 63.06 65.14 84.04 79.2 82.6 82.6 69.6 69.78 84.36 79.9 83 82.6
23/07/2019 11:44:02 62.42 63.39 79.87 79.2 82.6 82.6 69.21 69.4 80.72 79.9 83 82.6
23/07/2019 11:44:03 82.71 81.77 81.77 79.2 82.6 82.6 81.8 80.87 80.87 79.9 83 82.6
23/07/2019 11:44:04 76.74 81.5 81.77 79.2 82.6 82.6 78.57 80.66 80.87 79.9 83 82.6
23/07/2019 11:44:05 77.14 79.2 81.77 79.2 82.6 82.6 78.92 79.6 80.87 79.9 83 82.6
23/07/2019 11:44:06 76.43 77.98 81.77 79.2 82.6 82.6 77.36 79.05 80.87 79.9 83 82.5
23/07/2019 11:44:07 78.38 78.26 81.77 79.2 82.6 82.5 79.78 79.51 80.87 79.9 83 82.5
23/07/2019 11:44:08 84.69 84.38 84.38 79.3 82.6 82.4 85.74 85.21 85.21 80 83 82.4
23/07/2019 11:44:09 78.21 83.53 84.38 79.3 82.6 82.4 79.07 84.63 85.21 80 83 82.4
23/07/2019 11:44:10 88.06 87.44 87.44 79.4 82.6 82.4 88.05 87.42 87.42 80.1 83 82.4
23/07/2019 11:44:11 83.56 86.45 87.44 79.4 82.6 82.4 83.11 86.66 87.42 80.1 83 82.4
23/07/2019 11:44:12 77.7 85.02 87.44 79.4 82.6 82.4 78.15 84.92 87.42 80.1 83 82.4
23/07/2019 11:44:13 85.75 85.48 87.44 79.5 82.6 82.4 86.43 86.13 87.42 80.1 83 82.4
23/07/2019 11:44:14 82.98 85.39 87.44 79.5 82.6 82.4 82.28 85.51 87.42 80.2 83 82.4
23/07/2019 11:44:15 82.6 83.85 87.44 79.5 82.6 82.4 82.32 83.72 87.42 80.2 83 82.4
23/07/2019 11:44:16 79.39 83.04 87.44 79.5 82.6 82.4 79.3 83.05 87.42 80.2 83 82.4
23/07/2019 11:44:17 74.91 81.03 87.44 79.6 82.6 82.4 75.75 81 87.42 80.2 83 82.4
23/07/2019 11:44:18 82.31 82.44 87.44 79.6 82.7 82.4 81.41 81.64 87.42 80.2 83 82.4
23/07/2019 11:44:19 78.54 81.62 87.44 79.6 82.7 82.4 77.95 80.89 87.42 80.2 83 82.4
23/07/2019 11:44:20 87.2 87.1 87.44 79.7 82.7 82.4 86.8 86.48 87.42 80.3 83 82.4
23/07/2019 11:44:21 74.63 85.02 87.44 79.7 82.7 82.4 75.47 84.62 87.42 80.3 83 82.4
23/07/2019 11:44:22 82.54 83.25 87.44 79.7 82.7 82.4 81.74 82.55 87.42 80.3 83 82.4
23/07/2019 11:44:23 80.12 81.91 87.44 79.7 82.7 82.4 81.81 82.46 87.42 80.3 83 82.4
23/07/2019 11:44:24 81.45 81.76 87.44 79.7 82.7 82.4 82.4 82.54 87.42 80.3 83 82.4
23/07/2019 11:44:25 80.97 82.61 87.44 79.7 82.7 82.4 80.79 82.74 87.42 80.3 83 82.4
23/07/2019 11:44:26 88.67 87.99 87.99 79.9 82.7 82.4 88.3 87.59 87.59 80.4 83 82.4
23/07/2019 11:44:27 79.93 86.35 87.99 79.9 82.7 82.4 80.09 86.13 87.59 80.4 83 82.4
23/07/2019 11:44:28 89.93 89.67 89.67 80 82.7 82.4 88.87 88.68 88.68 80.5 83 82.4
23/07/2019 11:44:29 75.26 89.22 89.67 80 82.7 82.4 76.43 88.24 88.68 80.5 83 82.4
23/07/2019 11:44:30 79.36 85.36 89.67 80 82.7 82.4 79.04 84.57 88.68 80.5 83 82.4
23/07/2019 11:44:31 86.34 86.72 89.67 80.1 82.7 82.4 85.69 86.04 88.68 80.6 83 82.4
23/07/2019 11:44:32 88.12 88.11 89.67 80.1 82.7 82.4 87.15 87.15 88.68 80.6 83 82.4
23/07/2019 11:44:33 79.46 86.56 89.67 80.2 82.7 82.4 79.27 85.67 88.68 80.6 83 82.4
23/07/2019 11:44:34 80.12 83.55 89.67 80.2 82.7 82.4 80.42 82.85 88.68 80.6 83 82.4
23/07/2019 11:44:35 77.7 81.65 89.67 80.2 82.7 82.4 78.03 81.44 88.68 80.6 83 82.4
23/07/2019 11:44:36 81.35 81.6 89.67 80.2 82.7 82.4 80.79 81.11 88.68 80.6 83 82.4
23/07/2019 11:44:37 83.43 84.51 89.67 80.2 82.7 82.4 83.08 84.05 88.68 80.7 83 82.4
23/07/2019 11:44:38 61.84 81.78 89.67 80.2 82.7 82.4 69.17 81.42 88.68 80.7 83 82.4
23/07/2019 11:44:39 61.16 77.6 89.67 80.2 82.7 82.4 69.55 77.58 88.68 80.7 83 82.4
23/07/2019 11:44:40 68.91 73.52 89.67 80.2 82.7 82.4 72.42 74.34 88.68 80.7 83 82.4
23/07/2019 11:44:41 70.32 71.52 89.67 80.2 82.7 82.4 73.79 73.85 88.68 80.7 83 82.4
23/07/2019 11:44:42 74.49 74.16 89.67 80.2 82.7 82.4 75.82 75.57 88.68 80.7 83 82.4
23/07/2019 11:44:43 68.84 73.98 89.67 80.2 82.7 82.4 72.43 75.4 88.68 80.7 83 82.4
23/07/2019 11:44:44 68.73 72.32 89.67 80.2 82.7 82.4 73.09 74.56 88.68 80.6 83 82.4
23/07/2019 11:44:45 65.64 69.88 89.67 80.2 82.7 82.4 71.61 73.2 88.68 80.6 83 82.4
23/07/2019 11:44:46 63.02 67.6 89.67 80.2 82.7 82.4 69.75 72.22 88.68 80.6 83 82.4
23/07/2019 11:44:47 63.75 65.42 89.67 80.2 82.7 82.4 70.42 70.81 88.68 80.6 83 82.4
23/07/2019 11:44:48 67.48 67.29 89.67 80.2 82.7 82.4 71.62 71.53 88.68 80.6 83 82.4
23/07/2019 11:44:49 79.22 78.16 89.67 80.1 82.7 82.4 78.99 78.09 88.68 80.6 83 82.4
23/07/2019 11:44:50 84.14 83.32 89.67 80.2 82.7 82.4 83.65 82.81 88.68 80.6 83 82.4
23/07/2019 11:44:51 77.71 83.37 89.67 80.2 82.7 82.4 78.44 82.85 88.68 80.6 83 82.4
23/07/2019 11:44:52 80.49 81.83 89.67 80.2 82.7 82.4 80.73 81.75 88.68 80.6 83 82.4
23/07/2019 11:44:53 87.74 87.42 89.67 80.3 82.7 82.4 87.71 87.35 88.68 80.7 83 82.4
23/07/2019 11:44:54 80.61 85.75 89.67 80.3 82.7 82.4 80.64 85.74 88.68 80.7 83 82.4
23/07/2019 11:44:55 75.5 83.14 89.67 80.2 82.7 82.4 76.86 83.16 88.68 80.7 83 82.4
23/07/2019 11:44:56 74.13 79.97 89.67 80.2 82.7 82.4 75.76 80.3 88.68 80.7 83 82.4
23/07/2019 11:44:57 69.66 77.05 89.67 80.1 82.7 82.4 72.23 77.84 88.68 80.6 83 82.4
23/07/2019 11:44:58 68.27 73.77 89.22 80 82.7 82.4 72.18 75.12 88.24 80.5 83 82.4
23/07/2019 11:44:59 66.21 71.18 88.11 79.9 82.7 82.4 71.18 73.54 87.35 80.5 83 82.4
23/07/2019 11:45:00 64.51 68.65 88.11 79.9 82.7 82.4 70.73 72.13 87.35 80.5 83 82.4
23/07/2019 11:45:01 68.87 68.1 88.11 79.9 82.7 82.4 72.13 71.98 87.35 80.5 83 82.4
23/07/2019 11:45:02 63.9 68.08 87.42 79.9 82.7 82.4 70.52 71.92 87.35 80.5 83 82.4
23/07/2019 11:45:03 68.49 68.17 87.42 79.9 82.7 82.4 72.04 71.81 87.35 80.5 83 82.4
23/07/2019 11:45:04 84.5 84.32 87.42 80 82.7 82.4 86.13 85.95 87.35 80.5 83 82.4
23/07/2019 11:45:05 89.43 90.15 90.15 80.1 82.7 82.4 90.94 91.68 91.68 80.7 83 82.4
23/07/2019 11:45:06 66.37 86.43 90.15 80.1 82.7 82.4 70.79 87.98 91.68 80.7 83 82.4
23/07/2019 11:45:07 59.7 82.25 90.15 80.1 82.7 82.4 69.29 83.86 91.68 80.7 83 82.4
23/07/2019 11:45:08 67.98 78.05 90.15 80.1 82.7 82.4 71.75 79.86 91.68 80.7 83 82.4
23/07/2019 11:45:09 70.75 74.46 90.15 80.1 82.7 82.4 72.94 76.64 91.68 80.7 83 82.4
23/07/2019 11:45:10 70.93 72.81 90.15 80.1 82.7 82.4 75.88 76.45 91.68 80.7 83 82.4
23/07/2019 11:45:11 73.15 74.77 90.15 80.1 82.7 82.4 76.77 78.22 91.68 80.7 83 82.4
23/07/2019 11:45:12 63.25 71.81 90.15 80 82.7 82.4 69.68 75.63 91.68 80.6 83 82.4
23/07/2019 11:45:13 64.07 68.41 90.15 80 82.7 82.4 69.96 72.89 91.68 80.6 83 82.4
23/07/2019 11:45:14 64.94 66.05 90.15 79.9 82.7 82.3 71.8 71.99 91.68 80.4 83 82.4
23/07/2019 11:45:15 66.34 66.66 90.15 79.9 82.7 82.3 70.55 71.63 91.68 80.4 83 82.4
23/07/2019 11:45:16 62.47 65.73 90.15 79.8 82.6 82.3 70.55 70.92 91.68 80.4 82.9 82.4
23/07/2019 11:45:17 66.9 66.87 90.15 79.8 82.6 82.3 72.58 72.59 91.68 80.3 82.9 82.4
23/07/2019 11:45:18 60.92 65.47 90.15 79.6 82.6 82.3 69.98 71.6 91.68 80.2 82.9 82.4
23/07/2019 11:45:19 77.74 76.15 90.15 79.6 82.6 82.3 78.51 77.19 91.68 80.2 82.9 82.4
23/07/2019 11:45:20 83.85 83.33 90.15 79.7 82.6 82.3 82.82 82.39 91.68 80.2 82.9 82.4
23/07/2019 11:45:21 79.27 83.45 90.15 79.3 82.6 82.3 79.93 82.98 91.68 79.9 82.9 82.4
23/07/2019 11:45:22 89.77 89.34 90.15 79.5 82.6 82.3 88.55 88.16 91.68 80 82.9 82.4
23/07/2019 11:45:23 81.26 89.54 90.15 79.5 82.6 82.3 81.54 88.47 91.68 80 83 82.4
23/07/2019 11:45:24 79.62 85.79 90.15 79.5 82.6 82.3 79.52 84.89 91.68 80 83 82.4
23/07/2019 11:45:25 87.38 87.64 90.15 79.6 82.7 82.3 87.34 87.51 91.68 80.1 83 82.4
23/07/2019 11:45:26 81.31 87.68 90.15 79.6 82.7 82.3 81.74 87.58 91.68 80.1 83 82.4
23/07/2019 11:45:27 84.83 85.9 90.15 79.6 82.7 82.3 84.71 85.8 91.68 80.1 83 82.4
23/07/2019 11:45:28 73.89 84.73 90.15 79.6 82.7 82.3 75.65 84.64 91.68 80.1 83 82.4
23/07/2019 11:45:29 88.7 88.51 90.15 79.8 82.7 82.3 88.06 87.89 91.68 80.2 83 82.3
23/07/2019 11:45:30 75.53 86.82 90.15 79.8 82.7 82.3 77.02 86.28 91.68 80.2 83 82.3
23/07/2019 11:45:31 72.32 82.98 90.15 79.8 82.7 82.3 75.38 82.72 91.68 80.2 83 82.3
23/07/2019 11:45:32 78.67 81.2 90.15 79.8 82.7 82.3 78.38 80.92 91.68 80.2 83 82.3
23/07/2019 11:45:33 76.01 78.12 90.15 79.8 82.7 82.3 76.47 78.25 91.68 80.2 83 82.3
23/07/2019 11:45:34 85.07 84.03 90.15 79.8 82.7 82.3 85.04 84.14 91.68 80.2 83 82.3
23/07/2019 11:45:35 82.47 85.46 89.54 79.8 82.7 82.3 82.53 85.42 88.47 80.2 83 82.3
23/07/2019 11:45:36 69.16 82.45 89.54 79.8 82.7 82.3 73.05 82.6 88.47 80.2 83 82.3
23/07/2019 11:45:37 68.82 78.54 89.54 79.8 82.7 82.3 72.44 79.09 88.47 80.2 83 82.3
23/07/2019 11:45:38 77.15 77.56 89.54 79.8 82.7 82.3 77.12 77.59 88.47 80.2 83 82.3
23/07/2019 11:45:39 74.62 77.02 89.54 79.8 82.7 82.3 75.78 77.14 88.47 80.2 83 82.3
23/07/2019 11:45:40 72.22 75.91 89.54 79.8 82.7 82.3 73.91 76.64 88.47 80.2 83 82.3
23/07/2019 11:45:41 68.54 73.82 89.54 79.8 82.7 82.3 72.77 75.04 88.47 80.2 83 82.3
23/07/2019 11:45:42 68.56 71.24 89.54 79.8 82.7 82.3 73.13 73.77 88.47 80.2 83 82.3
23/07/2019 11:45:43 69.24 69.88 89.54 79.8 82.7 82.3 72.83 73.52 88.47 80.2 83 82.3
23/07/2019 11:45:44 84.55 83.52 89.54 79.9 82.7 82.3 84.46 83.53 88.47 80.3 83 82.3
23/07/2019 11:45:45 83.79 84.02 89.54 79.9 82.7 82.3 83.91 84.06 88.47 80.3 83 82.3
23/07/2019 11:45:46 88.78 88.39 89.54 80 82.7 82.3 89.31 88.84 88.84 80.4 83 82.3
23/07/2019 11:45:47 70.95 86.95 89.54 80 82.7 82.3 74.2 87.44 88.84 80.4 83 82.3
23/07/2019 11:45:48 63.96 82.88 89.54 80 82.7 82.3 71.1 83.53 88.84 80.4 83 82.3
23/07/2019 11:45:49 63.95 78.73 89.54 80 82.7 82.3 71.73 79.68 88.84 80.4 83 82.3
23/07/2019 11:45:50 73.9 74.94 89.54 80 82.7 82.3 75.81 76.6 88.84 80.4 83 82.3
23/07/2019 11:45:51 73.81 75.4 89.54 80 82.7 82.3 76.44 77.2 88.84 80.4 83 82.3
23/07/2019 11:45:52 74 74.89 89.54 80 82.7 82.3 75.92 76.71 88.84 80.4 83 82.3
23/07/2019 11:45:53 78.08 78.04 88.51 80 82.7 82.3 79.87 79.61 88.84 80.4 83 82.3
23/07/2019 11:45:54 72.66 76.92 88.51 80 82.7 82.3 75.66 78.72 88.84 80.4 83 82.3
23/07/2019 11:45:55 73.5 74.64 88.51 80 82.7 82.3 75.55 77.01 88.84 80.4 83 82.3
23/07/2019 11:45:56 74.21 74.23 88.51 80 82.7 82.3 75.71 76.09 88.84 80.4 83 82.3
23/07/2019 11:45:57 79.04 78.23 88.51 80 82.7 82.3 78.67 78.12 88.84 80.4 83 82.3
23/07/2019 11:45:58 79.46 79.12 88.51 80 82.7 82.3 78.59 78.52 88.84 80.4 83 82.3
23/07/2019 11:45:59 84.45 83.27 88.39 80 82.7 82.3 83.17 82.06 88.84 80.4 83 82.3
23/07/2019 11:46:00 85.73 85.39 88.39 79.9 82.7 82.3 84.28 83.97 88.84 80.3 83 82.3
23/07/2019 11:46:01 86.83 86.82 88.39 79.9 82.7 82.3 85.29 85.3 88.84 80.3 83 82.3
23/07/2019 11:46:02 85.92 86.19 88.39 79.9 82.8 82.3 84.62 84.79 88.84 80.4 83 82.3
23/07/2019 11:46:03 83.11 86.11 88.39 79.9 82.8 82.3 81.87 84.76 88.84 80.4 83 82.3
23/07/2019 11:46:04 89.11 88.81 88.81 80 82.8 82.3 87.58 87.3 88.84 80.4 83.1 82.3
23/07/2019 11:46:05 82.73 87.53 88.81 80 82.8 82.3 81.58 86.06 88.84 80.4 83.1 82.4
23/07/2019 11:46:06 82.69 85.48 88.81 80 82.8 82.3 81.52 84.09 88.84 80.4 83.1 82.4
23/07/2019 11:46:07 72.74 83.28 88.81 80 82.8 82.3 73.53 82.06 88.84 80.4 83.1 82.4
23/07/2019 11:46:08 69.01 79.64 88.81 80 82.8 82.3 72.09 78.72 88.84 80.4 83.1 82.4
23/07/2019 11:46:09 67.84 76 88.81 80 82.8 82.3 71.61 75.86 88.84 80.4 83.1 82.4
23/07/2019 11:46:10 69.41 72.69 88.81 80 82.8 82.3 71.99 73.68 88.84 80.4 83.1 82.4
23/07/2019 11:46:11 70.26 71.9 88.81 80 82.8 82.3 72.36 73.23 88.84 80.4 83.1 82.4
23/07/2019 11:46:12 67.34 70.24 88.81 80 82.8 82.3 71.4 72.38 88.84 80.4 83.1 82.4
23/07/2019 11:46:13 61.92 68.71 88.81 79.5 82.8 82.3 70.05 71.9 88.84 79.9 83.1 82.4
23/07/2019 11:46:14 80.99 80.62 88.81 79.5 82.8 82.3 81.48 81.15 88.84 79.9 83.1 82.4
23/07/2019 11:46:15 66.6 80.62 88.81 79.5 82.8 82.3 71.72 81.15 88.84 79.9 83.1 82.4
23/07/2019 11:46:16 61.62 76.59 88.81 79.5 82.8 82.3 71.1 77.57 87.44 79.9 83.1 82.4
23/07/2019 11:46:17 59.33 72.55 88.81 79.5 82.8 82.3 69.34 74.72 87.3 79.9 83.1 82.4
23/07/2019 11:46:18 60.18 68.63 88.81 79.5 82.8 82.3 69.44 72.15 87.3 79.9 83.1 82.4
23/07/2019 11:46:19 64.89 65.82 88.81 79.4 82.8 82.3 70.91 71.24 87.3 79.8 83.1 82.4
23/07/2019 11:46:20 61.82 64.84 88.81 79.4 82.8 82.3 69.8 70.7 87.3 79.8 83.1 82.4
23/07/2019 11:46:21 61.81 63.78 88.81 79.4 82.8 82.3 70.04 70.38 87.3 79.8 83.1 82.4
23/07/2019 11:46:22 62.27 63.46 88.81 79.4 82.8 82.3 69.67 70.07 87.3 79.8 83.1 82.4
23/07/2019 11:46:23 62.37 62.64 88.81 79.4 82.8 82.3 70.93 70.62 87.3 79.8 83.1 82.4
23/07/2019 11:46:24 65.16 64.6 88.81 79.4 82.8 82.3 71.07 71 87.3 79.8 83.1 82.4
23/07/2019 11:46:25 64.3 65.39 88.81 79.4 82.8 82.3 71.05 71.52 87.3 79.8 83.1 82.4
23/07/2019 11:46:26 60.67 64.04 88.81 79.4 82.8 82.3 70.06 71.01 87.3 79.7 83.1 82.4
23/07/2019 11:46:27 60.12 62.05 88.81 79.4 82.8 82.3 69.64 70.3 87.3 79.7 83.1 82.4
23/07/2019 11:46:28 59.3 61.03 88.81 79.3 82.8 82.3 69.05 69.96 87.3 79.7 83.1 82.4
23/07/2019 11:46:29 60.52 60.44 88.81 79.3 82.8 82.3 69.53 69.63 87.3 79.7 83.1 82.4
23/07/2019 11:46:30 63 62.54 88.81 79.3 82.8 82.3 69.98 70 87.3 79.7 83.1 82.4
23/07/2019 11:46:31 66.19 65.12 88.81 79.3 82.8 82.3 72.08 71.4 87.3 79.6 83.1 82.4
23/07/2019 11:46:32 63.93 65.46 88.81 79.3 82.8 82.3 70.62 71.33 87.3 79.6 83.1 82.4
23/07/2019 11:46:33 61.15 64.01 88.81 79.3 82.8 82.3 70.26 70.84 87.3 79.6 83.1 82.3
23/07/2019 11:46:34 61.39 62.49 87.53 79.3 82.8 82.3 70.04 70.62 86.06 79.6 83.1 82.3
23/07/2019 11:46:35 62.46 62.96 85.48 79.3 82.8 82.3 70.26 70.83 84.09 79.6 83.1 82.3
23/07/2019 11:46:36 62.3 62.26 83.28 79.3 82.8 82.3 70.09 70.2 82.06 79.6 83.1 82.3
23/07/2019 11:46:37 60.5 62.24 80.62 79.3 82.8 82.3 69.87 70.21 81.15 79.6 83.1 82.3
23/07/2019 11:46:38 66.35 65.73 80.62 79.3 82.8 82.3 72.43 71.78 81.15 79.6 83.1 82.3
23/07/2019 11:46:39 65.65 66.45 80.62 79.3 82.8 82.3 71.38 72.32 81.15 79.6 83.1 82.3
23/07/2019 11:46:40 60.88 64.82 80.62 79.2 82.8 82.3 69.67 71.17 81.15 79.6 83.1 82.3
23/07/2019 11:46:41 58.85 63 80.62 79.2 82.8 82.3 69.5 70.48 81.15 79.6 83.1 82.3
23/07/2019 11:46:42 61.4 61.34 80.62 79.2 82.8 82.3 69.91 69.9 81.15 79.6 83.1 82.3
23/07/2019 11:46:43 62.52 63.04 80.62 79.2 82.8 82.3 69.64 70.17 81.15 79.6 83.1 82.3
23/07/2019 11:46:44 58.07 61.58 80.62 79.2 82.8 82.3 68.98 69.57 81.15 79.6 83.1 82.3
23/07/2019 11:46:45 58.42 59.74 76.59 79.2 82.8 82.3 69.15 69.49 77.57 79.6 83.1 82.3
23/07/2019 11:46:46 62.18 61.37 72.55 79.2 82.8 82.3 69.69 69.71 74.72 79.6 83.1 82.3
23/07/2019 11:46:47 60.69 61.24 68.63 79.2 82.8 82.3 69.84 69.77 72.32 79.5 83.1 82.3
23/07/2019 11:46:48 61.42 61.35 66.45 79.2 82.8 82.3 69.49 69.91 72.32 79.5 83.1 82.3
23/07/2019 11:46:49 62.54 62.44 66.45 79.2 82.8 82.3 69.68 69.79 72.32 79.5 83.1 82.3
23/07/2019 11:46:50 61.2 62.29 66.45 79.2 82.8 82.3 71.03 70.89 72.32 79.5 83.1 82.3
23/07/2019 11:46:51 62.88 62.79 66.45 79.2 82.8 82.3 69.75 70.82 72.32 79.5 83.1 82.3
23/07/2019 11:46:52 62.89 63.2 66.45 79.2 82.8 82.3 69.7 70.17 72.32 79.5 83.1 82.3
23/07/2019 11:46:53 64.96 64.53 66.45 79.2 82.8 82.3 70.84 70.63 72.32 79.5 83.1 82.3
23/07/2019 11:46:54 63.21 64.34 66.45 79.2 82.8 82.3 70.36 70.64 72.32 79.5 83.1 82.3
23/07/2019 11:46:55 77.78 76.71 76.71 79.2 82.8 82.3 78.79 77.87 77.87 79.5 83.1 82.3
23/07/2019 11:46:56 72.89 76.34 76.71 79.2 82.8 82.3 74.91 77.55 77.87 79.5 83.1 82.3
23/07/2019 11:46:57 64.27 74.67 76.71 79.2 82.8 82.3 70.28 76.29 77.87 79.5 83.1 82.3
23/07/2019 11:46:58 62.88 70.95 76.71 79.2 82.8 82.3 69.91 73.47 77.87 79.5 83 82.3
23/07/2019 11:46:59 74.08 74.04 76.71 79.2 82.8 82.3 75.1 75.1 77.87 79.5 83 82.3
23/07/2019 11:47:00 64.27 74.1 76.71 79.2 82.8 82.3 70.63 75.26 77.87 79.5 83 82.3
23/07/2019 11:47:01 60.38 70.33 76.71 79.2 82.8 82.3 69.25 72.71 77.87 79.5 83 82.3
23/07/2019 11:47:02 60.41 66.82 76.71 79.2 82.8 82.3 68.87 70.93 77.87 79.5 83 82.3
23/07/2019 11:47:03 68.26 68.24 76.71 79.2 82.8 82.3 72.45 72.19 77.87 79.5 83 82.3
23/07/2019 11:47:04 87.27 86.53 86.53 79.2 82.8 82.3 87.6 86.87 86.87 79.6 83 82.3
23/07/2019 11:47:05 84.95 87.92 87.92 79.3 82.8 82.3 85.9 88.42 88.42 79.6 83.1 82.3
23/07/2019 11:47:06 90.14 89.38 89.38 79.5 82.8 82.3 90.11 89.39 89.39 79.8 83.1 82.3
23/07/2019 11:47:07 89.28 89.9 89.9 79.6 82.8 82.3 89.38 89.96 89.96 79.9 83.1 82.3
23/07/2019 11:47:08 92.59 91.7 91.7 79.9 82.9 82.3 92.73 91.84 91.84 80.2 83.1 82.4
23/07/2019 11:47:09 92.23 92.05 92.05 80.1 82.9 82.3 92.5 92.27 92.27 80.4 83.2 82.4
23/07/2019 11:47:10 92.31 92.22 92.22 80.4 83 82.3 92.75 92.58 92.58 80.7 83.2 82.4
23/07/2019 11:47:11 91.99 92.19 92.22 80.6 83 82.3 92.38 92.55 92.58 80.9 83.3 82.4
23/07/2019 11:47:12 92.08 92.11 92.22 80.8 83 82.4 92.51 92.53 92.58 81.1 83.3 82.4
23/07/2019 11:47:13 92.17 92.21 92.22 81 83 82.4 92.64 92.62 92.62 81.3 83.3 82.4
23/07/2019 11:47:14 91.98 92.18 92.22 81.1 83 82.4 92.58 92.7 92.7 81.5 83.3 82.4
23/07/2019 11:47:15 91.93 92.01 92.22 81.3 83 82.4 92.32 92.55 92.7 81.6 83.3 82.4
23/07/2019 11:47:16 92.6 92.41 92.41 81.5 83 82.4 92.9 92.75 92.75 81.8 83.3 82.4
23/07/2019 11:47:17 93.18 92.97 92.97 81.7 83.1 82.4 93.52 93.32 93.32 82 83.3 82.5
23/07/2019 11:47:18 93.95 93.62 93.62 81.9 83.1 82.4 94.06 93.81 93.81 82.3 83.4 82.5
23/07/2019 11:47:19 94.13 94.07 94.07 82.2 83.1 82.4 94.33 94.27 94.27 82.5 83.4 82.5
23/07/2019 11:47:20 93.96 94.81 94.81 82.4 83.2 82.5 93.63 94.78 94.78 82.7 83.4 82.5
23/07/2019 11:47:21 92.86 93.93 94.81 82.5 83.2 82.5 92.94 93.89 94.78 82.8 83.4 82.5
23/07/2019 11:47:22 92.99 93.15 94.81 82.7 83.2 82.5 93.24 93.31 94.78 83 83.4 82.5
23/07/2019 11:47:23 93.42 93.36 94.81 82.9 83.2 82.5 93.57 93.5 94.78 83.1 83.5 82.5
23/07/2019 11:47:24 93.69 93.58 94.81 83 83.2 82.5 93.81 93.7 94.78 83.3 83.5 82.6
23/07/2019 11:47:25 93.35 93.57 94.81 83.2 83.2 82.5 93.67 93.76 94.78 83.4 83.5 82.6
23/07/2019 11:47:26 93.4 93.51 94.81 83.3 83.3 82.5 93.78 93.81 94.78 83.6 83.5 82.6
23/07/2019 11:47:27 93.7 93.65 94.81 83.5 83.3 82.6 94.04 94 94.78 83.7 83.5 82.6
23/07/2019 11:47:28 93.69 93.85 94.81 83.6 83.3 82.6 93.79 94.12 94.78 83.9 83.6 82.6
23/07/2019 11:47:29 92.94 93.61 94.81 83.7 83.3 82.6 93.42 93.82 94.78 84 83.6 82.6
23/07/2019 11:47:30 93.45 93.49 94.81 83.9 83.3 82.6 93.78 93.82 94.78 84.1 83.6 82.7
23/07/2019 11:47:31 94.48 94.41 94.81 84 83.4 82.6 94.52 94.51 94.78 84.3 83.6 82.7
23/07/2019 11:47:32 93.8 94.44 94.81 84.2 83.4 82.6 93.88 94.73 94.78 84.4 83.6 82.7
23/07/2019 11:47:33 92.73 93.78 94.81 84.3 83.4 82.7 92.33 93.84 94.78 84.5 83.6 82.7
23/07/2019 11:47:34 91.29 93.16 94.81 84.3 83.4 82.7 91.37 92.96 94.78 84.6 83.6 82.7
23/07/2019 11:47:35 91.68 92.37 94.81 84.4 83.4 82.7 91.6 92.25 94.78 84.6 83.6 82.7
23/07/2019 11:47:36 87.05 91.79 94.81 84.4 83.4 82.7 86.14 91.81 94.78 84.6 83.6 82.7
23/07/2019 11:47:37 90.41 90.53 94.81 84.5 83.4 82.7 89.91 90.1 94.78 84.7 83.6 82.7
23/07/2019 11:47:38 92.31 92.12 94.81 84.6 83.4 82.7 91.72 91.52 94.78 84.7 83.6 82.7
23/07/2019 11:47:39 85.46 91.4 94.81 84.6 83.4 82.7 84.73 90.77 94.78 84.8 83.6 82.7
23/07/2019 11:47:40 61.33 88.32 94.81 84.6 83.4 82.7 69.41 87.68 94.78 84.8 83.6 82.7
23/07/2019 11:47:41 79.31 84.09 94.81 84.6 83.3 82.7 78.61 83.55 94.78 84.8 83.5 82.7
23/07/2019 11:47:42 85.75 84.83 94.81 84.6 83.3 82.7 84.83 83.98 94.78 84.8 83.5 82.7
23/07/2019 11:47:43 92 90.82 94.81 84.7 83.3 82.7 91.18 89.95 94.78 84.8 83.5 82.8
23/07/2019 11:47:44 91.08 91.8 94.81 84.7 83.3 82.7 90.01 90.79 94.78 84.9 83.5 82.8
23/07/2019 11:47:45 85.58 90.54 94.81 84.7 83.3 82.7 84.49 89.57 94.78 84.9 83.5 82.8
23/07/2019 11:47:46 90.91 90.61 94.81 84.8 83.3 82.7 90.94 90.53 94.78 84.9 83.4 82.8
23/07/2019 11:47:47 89.26 91.37 94.81 84.8 83.3 82.7 88.32 91.05 94.78 85 83.4 82.8
23/07/2019 11:47:48 92.08 91.63 94.81 84.9 83.3 82.7 91.27 90.89 94.78 85 83.4 82.8
23/07/2019 11:47:49 95.78 94.73 94.81 85.1 83.3 82.7 95.71 94.55 94.78 85.2 83.5 82.8
23/07/2019 11:47:50 95.24 95.38 95.38 85.2 83.4 82.7 94.82 95.12 95.12 85.3 83.5 82.8
23/07/2019 11:47:51 90.43 94.83 95.38 85.3 83.4 82.7 89.34 94.47 95.12 85.3 83.5 82.8
23/07/2019 11:47:52 89.59 92.74 95.38 85.3 83.4 82.7 88.51 92.11 95.12 85.4 83.5 82.8
23/07/2019 11:47:53 93.42 92.76 95.38 85.4 83.4 82.7 92.31 91.72 95.12 85.4 83.5 82.8
23/07/2019 11:47:54 91.04 92.91 95.38 85.4 83.5 82.7 90.02 91.87 95.12 85.5 83.6 82.8
23/07/2019 11:47:55 79.62 91.38 95.38 85.4 83.5 82.7 79.2 90.35 95.12 85.5 83.5 82.7
23/07/2019 11:47:56 63.9 87.5 95.38 85.4 83.5 82.7 70.75 86.54 95.12 85.5 83.5 82.7
23/07/2019 11:47:57 83.49 83.95 95.38 85.4 83.5 82.7 82.45 82.97 95.12 85.5 83.5 82.7
23/07/2019 11:47:58 88.98 87.89 95.38 85.5 83.5 82.7 88.2 87.12 95.12 85.5 83.6 82.7
23/07/2019 11:47:59 91.92 90.94 95.38 85.5 83.5 82.7 92.14 91.05 95.12 85.5 83.6 82.8
23/07/2019 11:48:00 90.54 91.56 95.38 85.6 83.5 82.7 91.05 92.01 95.12 85.6 83.6 82.8
23/07/2019 11:48:01 87.36 90.37 95.38 85.6 83.5 82.7 87.12 90.61 95.12 85.6 83.6 82.8
23/07/2019 11:48:02 87.35 88.69 95.38 85.6 83.5 82.7 86.5 88.62 95.12 85.6 83.6 82.8
23/07/2019 11:48:03 85.43 88.14 95.38 85.6 83.5 82.7 84.54 87.68 95.12 85.6 83.6 82.8
23/07/2019 11:48:04 91.84 90.89 95.38 85.7 83.6 82.7 91.14 90.14 95.12 85.7 83.7 82.8
23/07/2019 11:48:05 89.21 91.29 95.38 85.7 83.6 82.7 88.32 90.48 95.12 85.7 83.7 82.8
23/07/2019 11:48:06 68.5 89.37 95.38 85.7 83.6 82.7 72.41 88.57 95.12 85.7 83.7 82.8
23/07/2019 11:48:07 79.43 85.19 95.38 85.7 83.6 82.7 79.06 84.5 95.12 85.7 83.7 82.8
23/07/2019 11:48:08 83.19 83.18 95.38 85.7 83.6 82.7 82.23 82.32 95.12 85.7 83.7 82.8
23/07/2019 11:48:09 88.76 87.97 95.38 85.7 83.6 82.7 88.25 87.47 95.12 85.7 83.7 82.8
23/07/2019 11:48:10 86.24 87.82 95.38 85.7 83.6 82.7 85.18 87.3 95.12 85.7 83.7 82.8
23/07/2019 11:48:11 87.35 87.49 95.38 85.8 83.6 82.7 86.53 86.69 95.12 85.7 83.7 82.8
23/07/2019 11:48:12 88.32 88.08 95.38 85.8 83.7 82.7 88.13 87.84 95.12 85.8 83.7 82.8
23/07/2019 11:48:13 88.84 88.75 95.38 85.8 83.7 82.7 89.49 89.23 95.12 85.8 83.7 82.8
23/07/2019 11:48:14 89.15 89.13 95.38 85.8 83.7 82.7 89.88 89.74 95.12 85.8 83.8 82.8
23/07/2019 11:48:15 91.15 90.65 95.38 85.9 83.7 82.7 91.25 90.86 95.12 85.9 83.8 82.8
23/07/2019 11:48:16 90.66 90.74 95.38 85.9 83.7 82.7 91.05 90.99 95.12 85.9 83.8 82.8
23/07/2019 11:48:17 90.56 90.71 95.38 86 83.8 82.7 91.29 91.23 95.12 86 83.8 82.8
23/07/2019 11:48:18 89.49 90.58 95.38 86 83.8 82.8 89.93 91.21 95.12 86 83.9 82.8
23/07/2019 11:48:19 89.21 89.9 95.38 86 83.8 82.8 90 90.68 95.12 86.1 83.9 82.8
23/07/2019 11:48:20 90.21 90 94.83 86.1 83.8 82.8 91.04 90.74 94.47 86.1 83.9 82.8
23/07/2019 11:48:21 90.39 90.31 92.91 86.1 83.8 82.8 91.3 91.18 92.11 86.1 83.9 82.8
23/07/2019 11:48:22 90.57 90.55 92.91 86.2 83.9 82.8 91.52 91.46 92.01 86.2 84 82.8
23/07/2019 11:48:23 89.84 90.48 92.91 86.2 83.9 82.8 90.82 91.43 92.01 86.2 84 82.9
23/07/2019 11:48:24 89.57 89.98 91.56 86.2 83.9 82.8 90.89 90.96 92.01 86.3 84 82.9
23/07/2019 11:48:25 90.16 90.09 91.56 86.2 83.9 82.8 91.01 91.07 92.01 86.3 84 82.9
23/07/2019 11:48:26 87.91 90.1 91.56 86.3 83.9 82.8 88.17 91.1 92.01 86.3 84 82.9
23/07/2019 11:48:27 90.79 90.16 91.56 86.3 83.9 82.8 92.08 91.18 92.01 86.4 84.1 82.9
23/07/2019 11:48:28 90.35 90.38 91.56 86.3 84 82.8 91.32 91.44 92.01 86.4 84.1 82.9
23/07/2019 11:48:29 91.11 90.85 91.56 86.4 84 82.8 91.81 91.59 92.01 86.5 84.1 82.9
23/07/2019 11:48:30 91.64 91.37 91.37 86.4 84 82.8 92.06 91.9 91.9 86.5 84.1 82.9
23/07/2019 11:48:31 91.64 91.56 91.56 86.4 84 82.8 92.27 92.16 92.16 86.5 84.2 82.9
23/07/2019 11:48:32 91.41 91.56 91.56 86.5 84.1 82.8 91.94 92.12 92.16 86.6 84.2 82.9
23/07/2019 11:48:33 91.5 91.5 91.56 86.5 84.1 82.8 92.08 92.1 92.16 86.6 84.2 82.9
23/07/2019 11:48:34 91.68 91.67 91.67 86.6 84.1 82.9 92.26 92.25 92.25 86.7 84.3 82.9
23/07/2019 11:48:35 90.68 91.58 91.67 86.6 84.1 82.9 91.71 92.16 92.25 86.7 84.3 82.9
23/07/2019 11:48:36 91.85 91.6 91.67 86.7 84.2 82.9 92.35 92.26 92.26 86.8 84.3 83
23/07/2019 11:48:37 91.9 91.81 91.81 86.7 84.2 82.9 92.37 92.34 92.34 86.8 84.3 83
23/07/2019 11:48:38 92.24 92.12 92.12 86.8 84.2 82.9 92.57 92.52 92.52 86.9 84.4 83
23/07/2019 11:48:39 90.22 92.17 92.17 86.8 84.2 82.9 90.46 92.57 92.57 86.9 84.4 83
23/07/2019 11:48:40 90.22 90.82 92.17 86.8 84.3 82.9 91.39 91.38 92.57 87 84.4 83
23/07/2019 11:48:41 89.7 90.51 92.17 86.9 84.3 82.9 90.58 91.35 92.57 87 84.4 83
23/07/2019 11:48:42 92.31 91.68 92.17 86.9 84.3 82.9 92.87 92.28 92.57 87.1 84.5 83
23/07/2019 11:48:43 92.45 92.18 92.18 87 84.3 82.9 92.89 92.67 92.67 87.1 84.5 83
23/07/2019 11:48:44 92.89 92.7 92.7 87 84.4 82.9 93.13 93.01 93.01 87.2 84.5 83
23/07/2019 11:48:45 92.4 92.7 92.7 87.1 84.4 82.9 92.77 93.01 93.01 87.2 84.6 83
23/07/2019 11:48:46 91.9 92.72 92.72 87.1 84.4 82.9 91.98 93.01 93.01 87.3 84.6 83
23/07/2019 11:48:47 91.88 92.04 92.72 87.2 84.5 83 92.55 92.45 93.01 87.3 84.6 83.1
23/07/2019 11:48:48 90.98 91.95 92.72 87.2 84.5 83 90.95 92.39 93.01 87.3 84.6 83.1
23/07/2019 11:48:49 90.26 91.51 92.72 87.2 84.5 83 90.41 91.78 93.01 87.4 84.7 83.1
23/07/2019 11:48:50 82.59 90.44 92.72 87.2 84.5 83 82.56 90.55 93.01 87.4 84.7 83.1
23/07/2019 11:48:51 89.88 89.17 92.72 87.3 84.5 83 89.43 89.02 93.01 87.4 84.7 83.1
23/07/2019 11:48:52 94.04 93.05 93.05 87.3 84.6 83 94.34 93.31 93.31 87.5 84.7 83.1
23/07/2019 11:48:53 87.83 92.41 93.05 87.3 84.6 83 86.89 92.53 93.31 87.5 84.7 83.1
23/07/2019 11:48:54 86.92 90.23 93.05 87.3 84.6 83 85.96 89.99 93.31 87.5 84.7 83.1
23/07/2019 11:48:55 88.76 88.7 93.05 87.4 84.6 83 87.77 88 93.31 87.5 84.7 83.1
23/07/2019 11:48:56 90.29 89.76 93.05 87.4 84.6 83 90.3 89.56 93.31 87.5 84.8 83.1
23/07/2019 11:48:57 92.17 91.47 93.05 87.4 84.6 83 92.8 91.88 93.31 87.6 84.8 83.1
23/07/2019 11:48:58 93.48 93.27 93.27 87.5 84.7 83 94.35 94.01 94.01 87.7 84.8 83.1
23/07/2019 11:48:59 80.99 92.59 93.27 87.5 84.7 83 85.74 93.34 94.01 87.7 84.8 83.1
23/07/2019 11:49:00 82.71 88.86 93.27 87.5 84.7 83 85.32 90.16 94.01 87.7 84.8 83.1
23/07/2019 11:49:01 82.92 86.52 93.27 87.5 84.7 83 84.83 88.27 94.01 87.7 84.8 83.1
23/07/2019 11:49:02 80.24 84.13 93.27 87.5 84.7 83 82.56 85.89 94.01 87.7 84.8 83.1
23/07/2019 11:49:03 78.89 82.2 93.27 87.5 84.7 83 81.98 84.83 94.01 87.7 84.8 83.1
23/07/2019 11:49:04 83.15 82.63 93.27 87.5 84.7 83 87.03 86.2 94.01 87.7 84.9 83.1
23/07/2019 11:49:05 79.64 83.14 93.27 87.5 84.7 83 81.56 86.16 94.01 87.7 84.9 83.1
23/07/2019 11:49:06 84.36 84.46 93.27 87.5 84.7 83 86.54 86.66 94.01 87.7 84.9 83.1
23/07/2019 11:49:07 79.45 82.9 93.27 87.5 84.7 83 83.53 85.14 94.01 87.7 84.9 83.1
23/07/2019 11:49:08 79.71 81.73 93.27 87.5 84.7 83 84.29 85.34 94.01 87.7 84.9 83.1
23/07/2019 11:49:09 75.62 80.48 93.27 87.5 84.7 83 79.98 84.47 94.01 87.7 84.9 83.1
23/07/2019 11:49:10 76.29 78.07 93.27 87.5 84.7 83 78.55 82.08 94.01 87.7 84.9 83.1
23/07/2019 11:49:11 73.57 77.48 93.27 87.5 84.7 83 78.67 81.32 94.01 87.7 84.9 83.1
23/07/2019 11:49:12 76.68 76.87 93.27 87.5 84.7 83 82.46 82.51 94.01 87.7 84.9 83.1
23/07/2019 11:49:13 71.41 77 93.27 87.5 84.7 83 76.68 82.66 94.01 87.7 84.9 83.1
23/07/2019 11:49:14 85.17 84.3 93.27 87.5 84.7 83 84.51 84.08 94.01 87.7 84.9 83.1
23/07/2019 11:49:15 80.42 84.02 93.27 87.5 84.7 83 82.02 83.88 94.01 87.7 84.9 83.1
23/07/2019 11:49:16 79.37 82.1 93.27 87.5 84.7 83 80.54 82.66 94.01 87.7 84.9 83.1
23/07/2019 11:49:17 77.04 80.64 93.27 87.5 84.7 83 78.22 81.49 94.01 87.7 84.9 83.1
23/07/2019 11:49:18 75.4 78.95 93.27 87.5 84.7 83 76.55 80.08 94.01 87.7 84.9 83.1
23/07/2019 11:49:19 76.23 77.11 93.27 87.5 84.7 83 77.58 78.4 94.01 87.7 84.9 83.1
23/07/2019 11:49:20 73.72 76.44 93.27 87.5 84.7 83 74.81 77.61 94.01 87.7 84.9 83.1
23/07/2019 11:49:21 69.12 74.78 93.27 87.5 84.7 83 71.2 75.95 94.01 87.7 84.9 83.1
23/07/2019 11:49:22 62.96 71.89 93.27 87.5 84.7 83 69.73 73.51 94.01 87.7 84.9 83.1
23/07/2019 11:49:23 67.56 69.34 93.27 87.5 84.7 83 71.79 72.22 94.01 87.7 84.9 83.1
23/07/2019 11:49:24 66.7 68.09 93.27 87.5 84.7 83 71.37 71.88 94.01 87.7 84.9 83.1
23/07/2019 11:49:25 87.9 86.57 93.27 87.5 84.7 83 88.55 87.22 94.01 87.7 84.9 83.1
23/07/2019 11:49:26 78.42 86.06 93.27 87.5 84.7 83 79.64 86.73 94.01 87.7 84.9 83.1
23/07/2019 11:49:27 81.16 82.84 93.27 87.5 84.7 83 81.82 83.68 94.01 87.7 84.9 83.1
23/07/2019 11:49:28 80.61 83.31 92.59 87.4 84.7 83 81.19 83.79 93.34 87.6 84.9 83.1
23/07/2019 11:49:29 72.06 80.7 88.86 87.4 84.7 83 73.49 81.34 90.16 87.6 84.9 83.1
23/07/2019 11:49:30 73.58 77.41 86.57 87.4 84.7 83 74.88 78.2 88.27 87.6 84.9 83.1
23/07/2019 11:49:31 68.65 75.24 86.57 87.4 84.7 83 71.7 76.32 87.22 87.6 84.9 83.1
23/07/2019 11:49:32 73.02 73.66 86.57 87.4 84.7 83 75.12 75.08 87.22 87.6 84.9 83.1
23/07/2019 11:49:33 64.08 72.42 86.57 87.4 84.7 83 70.57 74.49 87.22 87.6 84.9 83.1
23/07/2019 11:49:34 70.46 71.2 86.57 87.4 84.7 83 71.97 72.78 87.22 87.6 84.9 83.1
23/07/2019 11:49:35 91.42 89.78 89.78 87.4 84.7 83 91.89 90.23 90.23 87.7 84.9 83.1
23/07/2019 11:49:36 92.69 91.85 91.85 87.5 84.8 83 93.02 92.2 92.2 87.7 85 83.1
23/07/2019 11:49:37 93.22 92.76 92.76 87.5 84.8 83 93.49 93.06 93.06 87.8 85 83.1
23/07/2019 11:49:38 93.43 93.22 93.22 87.6 84.8 83 93.68 93.48 93.48 87.8 85 83.2
23/07/2019 11:49:39 93.57 93.46 93.46 87.6 84.8 83.1 93.82 93.7 93.7 87.9 85 83.2
23/07/2019 11:49:40 93.75 93.66 93.66 87.7 84.8 83.1 93.99 93.92 93.92 87.9 85 83.2
23/07/2019 11:49:41 93.14 93.66 93.66 87.7 84.8 83.1 93.52 93.9 93.92 88 85 83.2
23/07/2019 11:49:42 91.66 93.28 93.66 87.8 84.8 83.1 92.06 93.61 93.92 88 85 83.2
23/07/2019 11:49:43 93.32 93.25 93.66 87.8 84.8 83.1 94.11 93.88 93.92 88.1 85 83.2
23/07/2019 11:49:44 92.34 92.94 93.66 87.9 84.8 83.1 93.45 93.66 93.92 88.1 85.1 83.2
23/07/2019 11:49:45 92.85 92.9 93.66 87.9 84.8 83.1 94.3 94.18 94.18 88.2 85.1 83.2
23/07/2019 11:49:46 93.14 93.06 93.66 88 84.9 83.1 93.93 94.15 94.18 88.2 85.2 83.3
23/07/2019 11:49:47 93.41 93.34 93.66 88 84.9 83.1 93.75 94.09 94.18 88.3 85.2 83.3
23/07/2019 11:49:48 91.25 93.37 93.66 88 84.9 83.2 90.27 93.8 94.18 88.3 85.2 83.3
23/07/2019 11:49:49 61.67 91.86 93.66 88 84.9 83.2 73.78 91.7 94.18 88.3 85.2 83.3
23/07/2019 11:49:50 60.81 87.63 93.66 88 84.9 83.2 72.62 87.58 94.18 88.3 85.2 83.3
23/07/2019 11:49:51 59.7 83.4 93.66 88 84.9 83.1 71.58 83.55 94.18 88.3 85.2 83.3
23/07/2019 11:49:52 65.03 79.19 93.66 88 84.9 83.1 71.49 79.73 94.18 88.3 85.2 83.3
23/07/2019 11:49:53 66.73 75.23 93.66 88 84.8 83.1 71.81 76.47 94.18 88.3 85.2 83.3
23/07/2019 11:49:54 75.82 75.98 93.66 88 84.8 83.1 76.56 76.46 94.18 88.3 85.1 83.3
23/07/2019 11:49:55 89.79 88.52 93.66 88 84.8 83.1 88.87 87.62 94.18 88.3 85.2 83.3
23/07/2019 11:49:56 92.77 91.56 93.66 88.1 84.9 83.2 91.74 90.55 94.18 88.3 85.2 83.3
23/07/2019 11:49:57 92.54 92.31 93.66 88.1 84.9 83.2 91.61 91.37 94.18 88.4 85.2 83.3
23/07/2019 11:49:58 93.18 92.93 93.66 88.2 84.9 83.2 92.22 91.98 94.18 88.4 85.2 83.3
23/07/2019 11:49:59 92.61 93.09 93.66 88.2 84.9 83.2 91.65 92.1 94.18 88.4 85.2 83.3
23/07/2019 11:50:00 91.82 92.53 93.66 88.2 85 83.2 90.94 91.6 94.18 88.5 85.3 83.3
23/07/2019 11:50:01 77.63 92.08 93.66 88.2 85 83.2 78.09 91.18 94.18 88.5 85.3 83.3
23/07/2019 11:50:02 61.82 87.99 93.66 88.2 85 83.2 69.4 87.17 94.18 88.5 85.2 83.3
23/07/2019 11:50:03 61.41 83.77 93.66 88.2 85 83.2 69.34 83.05 94.18 88.5 85.2 83.3
23/07/2019 11:50:04 61.54 79.57 93.66 88.2 85 83.2 69.43 79.1 94.18 88.4 85.2 83.3
23/07/2019 11:50:05 61.25 75.44 93.66 88.2 85 83.2 69.27 75.6 94.18 88.4 85.2 83.3
23/07/2019 11:50:06 62.76 71.46 93.66 88.2 85 83.2 69.73 72.78 94.18 88.4 85.2 83.3
23/07/2019 11:50:07 69.57 70.02 93.66 88.2 85 83.2 74.29 74.28 94.18 88.4 85.2 83.3
23/07/2019 11:50:08 76.27 75.56 93.66 88.2 85 83.2 80.8 79.85 94.18 88.4 85.2 83.3
23/07/2019 11:50:09 81.21 80.16 93.66 88.2 85 83.2 84.87 83.8 94.18 88.4 85.2 83.3
23/07/2019 11:50:10 81.7 81.55 93.66 88.2 85 83.2 84.61 84.64 94.18 88.4 85.2 83.3
23/07/2019 11:50:11 81.96 81.98 93.37 88.2 85 83.2 84.67 85.03 94.18 88.4 85.3 83.3
23/07/2019 11:50:12 70.19 81.91 93.37 88.2 84.9 83.2 74.85 84.72 94.18 88.4 85.2 83.3
23/07/2019 11:50:13 59.49 77.97 93.37 88.2 84.9 83.2 69.68 80.98 94.18 88.4 85.2 83.3
23/07/2019 11:50:14 79.81 79.61 93.37 88.2 84.9 83.2 83.28 82.85 94.18 88.4 85.2 83.3
23/07/2019 11:50:15 81.11 81.3 93.37 88.2 84.9 83.2 84.05 84.29 94.15 88.4 85.2 83.3
23/07/2019 11:50:16 82.3 82.23 93.37 88.2 84.9 83.2 85.6 85.37 94.09 88.5 85.2 83.3
23/07/2019 11:50:17 84.83 84.65 93.37 88.2 84.9 83.2 87.61 87.33 93.8 88.5 85.2 83.3
23/07/2019 11:50:18 80.35 84.06 93.09 88.2 84.9 83.2 83.01 86.89 92.1 88.5 85.2 83.3
23/07/2019 11:50:19 80.34 83.07 93.09 88.2 84.9 83.2 83.63 85.94 92.1 88.5 85.2 83.3
23/07/2019 11:50:20 79.16 80.85 93.09 88.2 84.9 83.2 81.66 83.59 92.1 88.5 85.2 83.3
23/07/2019 11:50:21 77.6 81.31 93.09 88.2 84.9 83.2 80.99 84.06 92.1 88.5 85.2 83.3
23/07/2019 11:50:22 71.66 78.04 93.09 88.2 84.9 83.2 73.68 81.14 92.1 88.5 85.2 83.3
23/07/2019 11:50:23 86.36 84.93 93.09 88.2 84.9 83.2 85.46 84.26 92.1 88.5 85.2 83.3
23/07/2019 11:50:24 76.59 84.84 93.09 88.2 84.9 83.2 77.01 84.16 92.1 88.5 85.2 83.3
23/07/2019 11:50:25 87.43 87.07 93.09 88.2 84.9 83.2 87.55 87.08 92.1 88.5 85.2 83.3
23/07/2019 11:50:26 90.45 89.75 93.09 88.2 84.9 83.2 89.64 89.21 92.1 88.5 85.2 83.3
23/07/2019 11:50:27 92.91 91.79 93.09 88.3 85 83.2 91.9 90.88 92.1 88.5 85.2 83.3
23/07/2019 11:50:28 93.14 92.67 93.09 88.3 85 83.2 92.18 91.73 92.1 88.5 85.3 83.3
23/07/2019 11:50:29 93.16 93.08 93.08 88.4 85 83.2 92.16 92.13 92.13 88.6 85.3 83.4
23/07/2019 11:50:30 83.85 92.91 93.08 88.4 85 83.2 83.22 91.92 92.13 88.6 85.3 83.4
23/07/2019 11:50:31 59.93 89.2 93.08 88.4 85 83.2 69.08 88.27 92.13 88.6 85.3 83.4
23/07/2019 11:50:32 60.71 84.97 93.08 88.4 85 83.2 70.13 84.11 92.13 88.6 85.3 83.4
23/07/2019 11:50:33 85.47 85.46 93.08 88.4 85 83.2 84.47 84.49 92.13 88.6 85.2 83.4
23/07/2019 11:50:34 91.9 90.47 93.08 88.4 85 83.3 90.83 89.41 92.13 88.6 85.3 83.4
23/07/2019 11:50:35 91.78 91.45 93.08 88.4 85 83.3 91 90.58 92.13 88.6 85.3 83.4
23/07/2019 11:50:36 91.3 91.56 93.08 88.4 85 83.3 90.45 90.69 92.13 88.6 85.3 83.4
23/07/2019 11:50:37 82.63 91.32 93.08 88.5 85 83.3 82.42 90.45 92.13 88.6 85.3 83.4
23/07/2019 11:50:38 59.47 87.65 93.08 88.5 85 83.3 68.57 86.9 92.13 88.6 85.3 83.4
23/07/2019 11:50:39 65.62 83.42 93.08 88.4 85 83.3 71.06 82.76 92.13 88.6 85.3 83.4
23/07/2019 11:50:40 59 79.3 93.08 88.4 85 83.3 68.77 78.99 92.13 88.6 85.3 83.4
23/07/2019 11:50:41 79.08 79.23 93.08 88.5 85 83.3 79.09 79.17 92.13 88.6 85.3 83.4
23/07/2019 11:50:42 91.44 89.48 93.08 88.5 85 83.3 90.53 88.62 92.13 88.6 85.3 83.4
23/07/2019 11:50:43 91.37 90.81 93.08 88.5 85.1 83.3 90.41 89.87 92.13 88.7 85.3 83.4
23/07/2019 11:50:44 91.72 91.43 93.08 88.5 85.1 83.3 90.79 90.5 92.13 88.7 85.3 83.4
23/07/2019 11:50:45 92.39 92.07 93.08 88.6 85.1 83.3 91.48 91.15 92.13 88.7 85.3 83.4
23/07/2019 11:50:46 92.61 92.44 93.08 88.6 85.1 83.3 91.62 91.48 92.13 88.7 85.3 83.4
23/07/2019 11:50:47 92.01 92.39 93.08 88.6 85.1 83.3 91.09 91.43 92.13 88.7 85.3 83.4
23/07/2019 11:50:48 92.16 92.22 93.08 88.6 85.2 83.3 91.3 91.3 92.13 88.8 85.4 83.4
23/07/2019 11:50:49 92.05 92.19 93.08 88.7 85.2 83.3 91.07 91.3 92.13 88.8 85.4 83.4
23/07/2019 11:50:50 92.36 92.28 93.08 88.7 85.2 83.3 91.39 91.31 92.13 88.8 85.4 83.4
23/07/2019 11:50:51 93.03 92.76 93.08 88.8 85.2 83.4 92 91.74 92.13 88.9 85.4 83.4
23/07/2019 11:50:52 92.82 92.84 93.08 88.8 85.3 83.4 91.82 91.84 92.13 88.9 85.4 83.4
23/07/2019 11:50:53 93.31 93.18 93.18 88.8 85.3 83.4 92.24 92.13 92.13 88.9 85.5 83.5
23/07/2019 11:50:54 93.41 93.37 93.37 88.9 85.3 83.4 92.41 92.33 92.33 88.9 85.5 83.5
23/07/2019 11:50:55 94.25 94.1 94.1 88.9 85.4 83.4 93.31 93.14 93.14 89 85.5 83.5
23/07/2019 11:50:56 92.83 93.92 94.1 89 85.4 83.4 91.84 92.95 93.14 89 85.5 83.5
23/07/2019 11:50:57 92.14 93.18 94.1 89 85.4 83.4 91.29 92.19 93.14 89 85.6 83.5
23/07/2019 11:50:58 92.35 92.63 94.1 89 85.4 83.4 91.41 91.72 93.14 89.1 85.6 83.5
23/07/2019 11:50:59 92.99 92.82 94.1 89 85.5 83.4 91.9 91.78 93.14 89.1 85.6 83.5
23/07/2019 11:51:00 92.99 92.96 94.1 89.1 85.5 83.5 91.94 91.92 93.14 89.1 85.6 83.5
23/07/2019 11:51:01 92.73 93.06 94.1 89.1 85.5 83.5 91.77 92.08 93.14 89.1 85.6 83.5
23/07/2019 11:51:02 92.25 92.75 94.1 89.1 85.5 83.5 91.19 91.74 93.14 89.1 85.6 83.5
23/07/2019 11:51:03 92.76 92.64 94.1 89.1 85.5 83.5 91.68 91.57 93.14 89.2 85.6 83.5
23/07/2019 11:51:04 93.41 93.22 94.1 89.2 85.6 83.5 92.51 92.27 93.14 89.2 85.7 83.5
23/07/2019 11:51:05 92.27 93.16 94.1 89.2 85.6 83.5 91.27 92.2 93.14 89.2 85.7 83.6
23/07/2019 11:51:06 92.24 92.66 94.1 89.2 85.6 83.5 91.39 91.68 93.14 89.2 85.7 83.6
23/07/2019 11:51:07 92.9 92.77 94.1 89.3 85.6 83.5 91.98 91.85 93.14 89.3 85.7 83.6
23/07/2019 11:51:08 93.01 92.94 94.1 89.3 85.6 83.5 92.08 92.01 93.14 89.3 85.7 83.6
23/07/2019 11:51:09 92.89 93 94.1 89.3 85.7 83.5 91.99 92.1 93.14 89.3 85.7 83.6
23/07/2019 11:51:10 93.17 93.13 94.1 89.4 85.7 83.6 92.29 92.22 93.14 89.3 85.8 83.6
23/07/2019 11:51:11 81.61 93.03 94.1 89.4 85.7 83.6 81.43 92.12 93.14 89.3 85.8 83.6
23/07/2019 11:51:12 92.8 91.69 94.1 89.4 85.7 83.6 91.67 90.62 93.14 89.4 85.8 83.6
23/07/2019 11:51:13 93.47 92.92 94.1 89.4 85.7 83.6 92.42 91.86 93.14 89.4 85.8 83.6
23/07/2019 11:51:14 93.22 93.11 94.1 89.5 85.8 83.6 92.15 92.06 93.14 89.4 85.8 83.6
23/07/2019 11:51:15 92.84 93.08 94.1 89.5 85.8 83.6 91.78 92 93.14 89.4 85.8 83.6
23/07/2019 11:51:16 93.29 93.19 94.1 89.5 85.8 83.6 92.16 92.08 93.14 89.5 85.8 83.6
23/07/2019 11:51:17 93.17 93.21 94.1 89.6 85.8 83.6 92.06 92.12 93.14 89.5 85.9 83.6
23/07/2019 11:51:18 94.2 93.87 94.1 89.6 85.9 83.6 93.62 93.23 93.23 89.5 85.9 83.7
23/07/2019 11:51:19 93.62 93.95 94.1 89.6 85.9 83.7 92.71 93.29 93.29 89.6 85.9 83.7
23/07/2019 11:51:20 93.34 93.68 94.1 89.7 85.9 83.7 92.37 92.86 93.29 89.6 85.9 83.7
23/07/2019 11:51:21 83.34 93.48 94.1 89.7 85.9 83.7 82.81 92.56 93.29 89.6 85.9 83.7
23/07/2019 11:51:22 59.26 89.64 94.1 89.7 85.9 83.7 69.26 88.78 93.29 89.6 85.9 83.7
23/07/2019 11:51:23 61.69 85.4 94.1 89.7 85.9 83.7 69.67 84.62 93.29 89.6 85.9 83.7
23/07/2019 11:51:24 67.46 81.2 94.1 89.7 85.9 83.7 72.48 80.6 93.29 89.6 85.9 83.7
23/07/2019 11:51:25 59.53 77.27 93.95 89.7 85.9 83.7 69.44 77.39 93.29 89.6 85.9 83.7
23/07/2019 11:51:26 73.47 74.36 93.95 89.7 85.9 83.7 77.49 77.6 93.29 89.6 85.9 83.7
23/07/2019 11:51:27 72.79 74.35 93.95 89.7 85.9 83.7 76.5 77.65 93.29 89.6 85.9 83.7
23/07/2019 11:51:28 77.13 76.91 93.95 89.7 85.9 83.7 81.01 80.61 93.29 89.6 85.9 83.7
23/07/2019 11:51:29 79.89 79.42 93.95 89.7 85.9 83.7 84.25 83.59 93.29 89.6 85.9 83.7
23/07/2019 11:51:30 82.31 81.98 93.95 89.7 85.9 83.7 85.89 85.57 93.29 89.6 85.9 83.7
23/07/2019 11:51:31 82.47 82.76 93.95 89.7 85.9 83.7 85.88 86.17 93.29 89.6 85.9 83.7
23/07/2019 11:51:32 82.65 83.16 93.95 89.7 85.9 83.7 85.64 86.26 93.29 89.6 85.9 83.7
23/07/2019 11:51:33 77.97 82.63 93.95 89.7 85.9 83.7 81.93 85.89 93.29 89.6 85.9 83.7
23/07/2019 11:51:34 68.38 79.42 93.95 89.7 85.9 83.7 72.9 82.94 93.29 89.6 85.9 83.7
23/07/2019 11:51:35 61.46 75.77 93.95 89.7 85.9 83.7 70.12 79.4 93.29 89.6 85.9 83.7
23/07/2019 11:51:36 61.24 71.78 93.95 89.7 85.9 83.7 69.62 75.91 93.29 89.6 85.9 83.7
23/07/2019 11:51:37 81.5 80.55 93.95 89.7 85.9 83.7 84.94 83.89 93.29 89.6 85.9 83.7
23/07/2019 11:51:38 81.99 81.78 93.95 89.7 85.9 83.7 85.84 85.52 93.29 89.6 85.9 83.7
23/07/2019 11:51:39 83.22 83.16 93.95 89.7 85.9 83.7 86.75 86.58 93.29 89.6 85.9 83.7
23/07/2019 11:51:40 80.67 83.88 93.95 89.7 85.9 83.7 85.26 87.41 93.29 89.6 85.9 83.7
23/07/2019 11:51:41 73.02 81.5 93.95 89.7 85.9 83.7 77.25 85.53 93.29 89.6 85.9 83.7
23/07/2019 11:51:42 82.22 82.85 93.95 89.7 85.9 83.7 85.24 85.95 93.29 89.6 85.9 83.7
23/07/2019 11:51:43 77.66 80.2 93.95 89.7 85.9 83.7 78.74 83.49 93.29 89.6 85.9 83.7
23/07/2019 11:51:44 63 78.95 93.95 89.7 85.9 83.7 70.11 81.29 93.29 89.6 85.9 83.7
23/07/2019 11:51:45 60.29 74.88 93.95 89.7 85.9 83.7 70.41 77.57 93.29 89.6 85.9 83.7
23/07/2019 11:51:46 64.88 70.88 93.95 89.7 85.9 83.7 70.02 74.52 93.29 89.6 85.9 83.7
23/07/2019 11:51:47 80.78 80.6 93.95 89.7 85.9 83.7 82.19 82.03 93.29 89.6 85.9 83.7
23/07/2019 11:51:48 92.84 90.83 93.95 89.7 85.9 83.7 92.17 90.14 93.29 89.7 85.9 83.7
23/07/2019 11:51:49 89.13 91.57 93.68 89.7 85.9 83.7 88.24 90.73 92.86 89.7 86 83.7
23/07/2019 11:51:50 92.03 91.51 93.48 89.8 86 83.7 91 90.54 92.56 89.7 86 83.7
23/07/2019 11:51:51 92.89 92.43 92.43 89.8 86 83.7 91.86 91.42 91.42 89.7 86 83.7
23/07/2019 11:51:52 92.53 92.56 92.56 89.8 86 83.7 91.69 91.65 91.65 89.8 86 83.7
23/07/2019 11:51:53 87.99 92.7 92.7 89.8 86 83.7 87.16 91.77 91.77 89.8 86 83.7
23/07/2019 11:51:54 62.15 89.73 92.7 89.8 86 83.7 71.12 88.87 91.77 89.8 86 83.7
23/07/2019 11:51:55 62.98 85.5 92.7 89.8 86 83.7 71.65 84.75 91.77 89.8 86 83.7
23/07/2019 11:51:56 74.3 81.3 92.7 89.8 86 83.7 77.41 80.83 91.77 89.8 86 83.7
23/07/2019 11:51:57 79.24 80.21 92.7 89.8 86 83.7 82.92 82.44 91.77 89.8 86 83.7
23/07/2019 11:51:58 75.08 79.03 92.7 89.8 86 83.7 80.03 81.9 91.77 89.8 86 83.7
23/07/2019 11:51:59 75.47 77.52 92.7 89.8 86 83.7 79.47 81.03 91.77 89.8 86 83.7
23/07/2019 11:52:00 70.54 75.63 92.7 89.8 86 83.7 73.79 79.74 91.77 89.8 86 83.7
23/07/2019 11:52:01 74.08 74.44 92.7 89.8 86 83.7 78.48 78.84 91.77 89.8 86 83.7
23/07/2019 11:52:02 79.97 79.48 92.7 89.8 86 83.7 80.1 79.93 91.77 89.8 86 83.7
23/07/2019 11:52:03 85.88 84.41 92.7 89.8 86 83.7 84.78 83.56 91.77 89.8 86 83.7
23/07/2019 11:52:04 81.45 84.08 92.7 89.8 86 83.7 80.75 83.23 91.77 89.8 86 83.7
23/07/2019 11:52:05 82.59 83.51 92.7 89.8 86 83.7 81.73 82.65 91.77 89.8 86 83.7
23/07/2019 11:52:06 83.23 83.64 92.7 89.8 86 83.7 83.18 83.31 91.77 89.7 86 83.7
23/07/2019 11:52:07 82.4 84.28 92.7 89.8 86 83.7 84.26 84.64 91.77 89.7 86 83.7
23/07/2019 11:52:08 77.72 82.84 92.7 89.8 86 83.7 79.64 84.12 91.77 89.7 86 83.7
23/07/2019 11:52:09 71.96 79.51 92.7 89.8 86 83.7 76.01 81.04 91.77 89.7 86 83.7
23/07/2019 11:52:10 69.2 76.56 92.7 89.7 86 83.7 74.8 78.83 91.77 89.7 86 83.7
23/07/2019 11:52:11 66.41 73.39 92.7 89.7 86 83.7 72.85 76.69 91.77 89.6 86 83.7
23/07/2019 11:52:12 90.26 89.77 92.7 89.7 86 83.7 93.12 92.6 92.6 89.6 86.1 83.7
23/07/2019 11:52:13 70.68 87.71 92.7 89.7 86 83.7 77.23 90.6 92.6 89.6 86.1 83.7
23/07/2019 11:52:14 67.57 83.59 92.7 89.7 86 83.7 75.18 86.65 92.6 89.6 86 83.7
23/07/2019 11:52:15 71.91 79.55 92.7 89.6 86 83.7 76.84 82.92 92.6 89.5 86 83.7
23/07/2019 11:52:16 66.44 76.44 92.7 89.6 86 83.7 73.3 80.23 92.6 89.5 86 83.7
23/07/2019 11:52:17 66.22 72.84 92.7 89.6 86 83.7 73.74 77.19 92.6 89.5 86 83.7
23/07/2019 11:52:18 66.07 69.9 92.7 89.5 86 83.7 73.63 75.34 92.6 89.4 86 83.7
23/07/2019 11:52:19 63.32 68.01 92.7 89.5 86 83.7 71.52 74.38 92.6 89.4 86 83.7
23/07/2019 11:52:20 72.15 71.7 92.7 89.4 86 83.7 75.41 75.34 92.6 89.4 86 83.7
23/07/2019 11:52:21 64.38 71.71 92.7 89.4 86 83.7 71.86 75.35 92.6 89.3 86 83.7
23/07/2019 11:52:22 62.76 68.49 92.7 89.4 86 83.7 70.9 73.47 92.6 89.3 86 83.7
23/07/2019 11:52:23 73.54 72.84 89.77 89.3 86 83.7 76.06 75.57 92.6 89.3 86 83.7
23/07/2019 11:52:24 63.88 72.71 89.77 89.3 86 83.7 71.57 75.47 92.6 89.2 86 83.7
23/07/2019 11:52:25 60.78 69.19 89.77 89.3 86 83.7 70.26 73.36 92.6 89.2 86 83.7
23/07/2019 11:52:26 80.38 79.71 89.77 89.2 86 83.7 80.58 79.98 92.6 89.1 86 83.7
23/07/2019 11:52:27 71.17 79.71 89.77 89.2 85.9 83.7 73.28 79.97 92.6 89.1 86 83.7
23/07/2019 11:52:28 83.2 81.65 89.77 89.2 85.9 83.7 83.64 82.11 92.6 89 86 83.7
23/07/2019 11:52:29 83.93 83.16 89.77 89.1 85.9 83.7 84.48 83.71 92.6 89 86 83.7
23/07/2019 11:52:30 82.1 83.27 89.77 89.1 85.9 83.7 82.84 83.85 92.6 89 86 83.7
23/07/2019 11:52:31 78.49 82.38 89.77 89 85.9 83.7 80.03 83.07 92.6 88.9 86 83.7
23/07/2019 11:52:32 78.75 80.28 89.77 89 85.9 83.7 79.95 81.35 92.6 88.9 86 83.7
23/07/2019 11:52:33 78 79.6 89.77 89 85.9 83.7 79.1 80.57 92.6 88.8 86 83.7
23/07/2019 11:52:34 77.17 78.42 89.77 88.9 85.9 83.7 78.14 79.54 92.6 88.8 86 83.7
23/07/2019 11:52:35 78.52 78.75 89.77 88.9 85.9 83.7 80.07 79.96 92.6 88.8 86 83.7
23/07/2019 11:52:36 72.45 78.34 89.77 88.9 85.9 83.7 74.96 79.68 92.6 88.8 86 83.7
23/07/2019 11:52:37 83.94 82.83 89.77 88.9 85.9 83.7 84.5 83.44 92.6 88.8 86 83.7
23/07/2019 11:52:38 85.98 85.25 89.77 88.9 85.9 83.7 86.07 85.39 92.6 88.8 86 83.8
23/07/2019 11:52:39 82.64 85.15 89.77 88.9 85.9 83.7 83.29 85.33 92.6 88.8 86 83.8
23/07/2019 11:52:40 77.73 83.57 89.77 88.9 85.9 83.7 78.48 84 92.6 88.8 86 83.8
23/07/2019 11:52:41 75.48 80.79 89.77 88.9 85.9 83.7 76.44 81.31 92.6 88.8 86 83.8
23/07/2019 11:52:42 74.88 78.29 87.71 88.9 85.9 83.7 75.95 78.96 90.6 88.7 86 83.8
23/07/2019 11:52:43 73.97 76.55 85.25 88.8 85.9 83.7 74.88 77.36 86.65 88.7 86 83.8
23/07/2019 11:52:44 81.99 81.35 85.25 88.8 85.9 83.7 80.92 80.33 85.39 88.7 86 83.8
23/07/2019 11:52:45 86.76 85.94 85.94 88.8 85.9 83.7 85.03 84.31 85.39 88.7 86 83.8
23/07/2019 11:52:46 89.93 88.63 88.63 88.8 86 83.7 88.35 87.05 87.05 88.7 86 83.8
23/07/2019 11:52:47 89.19 89.3 89.3 88.8 86 83.7 87.62 87.72 87.72 88.7 86 83.8
23/07/2019 11:52:48 89.9 89.96 89.96 88.8 86 83.7 88.32 88.37 88.37 88.7 86 83.8
23/07/2019 11:52:49 90.43 90.44 90.44 88.7 86 83.7 89 88.95 88.95 88.6 86 83.8
23/07/2019 11:52:50 90.13 90.43 90.44 88.7 86 83.8 88.56 88.91 88.95 88.6 86 83.8
23/07/2019 11:52:51 89.87 90.16 90.44 88.7 86 83.8 88.29 88.61 88.95 88.6 86 83.8
23/07/2019 11:52:52 86.67 89.86 90.44 88.7 86 83.8 85.13 88.29 88.95 88.6 86 83.8
23/07/2019 11:52:53 88.1 88.56 90.44 88.7 86 83.8 86.59 87.02 88.95 88.5 86 83.8
23/07/2019 11:52:54 88.28 88.46 90.44 88.6 86 83.8 86.72 86.91 88.95 88.5 86 83.8
23/07/2019 11:52:55 86.5 88.66 90.44 88.6 86 83.8 84.97 87.11 88.95 88.5 86 83.8
23/07/2019 11:52:56 85.07 86.97 90.44 88.7 86 83.8 83.67 85.44 88.95 88.5 86 83.8
23/07/2019 11:52:57 79.06 85.82 90.44 88.6 86 83.8 78.42 84.36 88.95 88.5 86 83.8
23/07/2019 11:52:58 82.4 83.45 90.44 88.6 86 83.8 82.63 82.53 88.95 88.5 86 83.8
23/07/2019 11:52:59 82.26 84.32 90.44 88.6 86 83.8 83.51 84.85 88.95 88.5 86 83.8
23/07/2019 11:53:00 83.51 84.89 90.44 88.6 86 83.8 84.37 85.58 88.95 88.5 86 83.8
23/07/2019 11:53:01 79.38 81.86 90.44 88.6 86 83.8 81.08 83.03 88.95 88.5 86 83.8
23/07/2019 11:53:02 81.97 82.25 90.44 88.6 86 83.8 81.64 82.4 88.95 88.5 86 83.8
23/07/2019 11:53:03 72.43 81.34 90.44 88.6 86 83.8 74.24 81.5 88.95 88.5 86 83.8
23/07/2019 11:53:04 70.71 77.94 90.44 88.5 86 83.8 73.08 78.42 88.95 88.4 86 83.8
23/07/2019 11:53:05 87.43 87.13 90.44 88.5 86 83.8 87.87 87.55 88.95 88.4 86 83.8
23/07/2019 11:53:06 78.23 85.29 90.44 88.5 86 83.8 77.88 85.75 88.95 88.4 86 83.8
23/07/2019 11:53:07 62.04 82.21 90.44 88.5 86 83.8 69.13 82.5 88.95 88.4 86 83.8
23/07/2019 11:53:08 66.12 78.02 90.44 88.5 86 83.8 70.01 78.56 88.95 88.4 86 83.8
23/07/2019 11:53:09 58.67 74.22 90.44 88.5 86 83.8 68.54 75.21 88.95 88.4 86 83.8
23/07/2019 11:53:10 61.91 70.17 90.44 88.5 86 83.8 71.8 72.66 88.95 88.4 86 83.8
23/07/2019 11:53:11 59.57 67.01 90.44 88.5 86 83.8 69.37 72.35 88.95 88.4 86 83.8
23/07/2019 11:53:12 63.22 64.24 90.44 88.5 86 83.8 70.74 71.18 88.95 88.4 86 83.8
23/07/2019 11:53:13 60.85 63.63 90.44 88.5 86 83.8 69.98 70.81 88.95 88.4 86 83.8
23/07/2019 11:53:14 64.48 64.31 90.44 88.4 86 83.8 70.79 70.82 88.95 88.3 86 83.8
23/07/2019 11:53:15 58.32 63.56 90.44 88.4 85.9 83.8 69.02 70.61 88.95 88.3 85.9 83.8
23/07/2019 11:53:16 61.57 61.66 90.44 88.4 85.9 83.8 70.81 70.56 88.95 88.3 85.9 83.8
23/07/2019 11:53:17 60.61 61.58 90.44 88.4 85.9 83.8 69.3 70.44 88.95 88.3 85.9 83.8
23/07/2019 11:53:18 80.27 79.09 90.44 88.4 85.9 83.8 79.77 78.71 88.95 88.2 85.9 83.8
23/07/2019 11:53:19 69.03 78.49 90.43 88.3 85.9 83.8 72.28 78.19 88.91 88.2 85.9 83.8
23/07/2019 11:53:20 70.36 75.02 90.16 88.3 85.9 83.8 72.88 75.47 88.61 88.2 85.9 83.8
23/07/2019 11:53:21 69.68 72.73 89.86 88.3 85.9 83.8 72.47 74.05 88.29 88.2 85.9 83.8
23/07/2019 11:53:22 75 74.51 88.66 88.3 85.9 83.8 75.13 74.96 87.55 88.1 85.9 83.8
23/07/2019 11:53:23 62.18 73.71 88.66 88.2 85.9 83.8 69.7 74.35 87.55 88.1 85.9 83.8
23/07/2019 11:53:24 61.45 69.92 88.66 88.2 85.9 83.8 69.63 72.08 87.55 88.1 85.9 83.8
23/07/2019 11:53:25 58.25 66.59 87.13 88.2 85.9 83.7 68.93 70.78 87.55 88.1 85.9 83.8
23/07/2019 11:53:26 58.5 63.31 87.13 88.2 85.9 83.7 69.61 69.79 87.55 88 85.9 83.8
23/07/2019 11:53:27 58.3 60.95 87.13 88.2 85.9 83.7 69.81 69.93 87.55 88 85.9 83.7
23/07/2019 11:53:28 59.92 60.09 87.13 88.1 85.9 83.7 69.46 69.96 87.55 88 85.9 83.7
23/07/2019 11:53:29 57.5 59.8 87.13 88.1 85.9 83.7 70.27 70.2 87.55 87.9 85.9 83.7
23/07/2019 11:53:30 57.48 58.54 87.13 88.1 85.9 83.7 71.38 71.26 87.55 87.9 85.9 83.7
23/07/2019 11:53:31 57.51 57.96 87.13 88 85.9 83.7 71.05 71.4 87.55 87.9 85.9 83.7
23/07/2019 11:53:32 56.8 57.64 87.13 88 85.9 83.7 68.4 70.88 87.55 87.8 85.9 83.7
23/07/2019 11:53:33 58.02 57.75 87.13 88 85.9 83.7 70.41 70.38 87.55 87.8 85.9 83.7
23/07/2019 11:53:34 57.36 57.75 87.13 87.9 85.9 83.7 68.5 70.24 87.55 87.7 85.9 83.7
23/07/2019 11:53:35 59.66 59.16 85.29 87.9 85.9 83.7 69.51 69.61 85.75 87.7 85.9 83.7
23/07/2019 11:53:36 70.95 70.59 82.21 87.9 85.9 83.7 72.69 72.35 82.5 87.7 85.9 83.7
23/07/2019 11:53:37 77.55 76.86 79.09 87.8 85.9 83.7 77.35 76.73 78.71 87.6 85.9 83.7
23/07/2019 11:53:38 68.42 74.72 79.09 87.8 85.9 83.7 71.8 75.09 78.71 87.6 85.9 83.7
23/07/2019 11:53:39 68.63 71.96 79.09 87.8 85.9 83.7 72.1 73.41 78.71 87.5 85.9 83.7
23/07/2019 11:53:40 69.74 70.17 79.09 87.8 85.9 83.7 72.47 72.64 78.71 87.5 85.9 83.7
23/07/2019 11:53:41 72.61 72.59 79.09 87.7 85.9 83.7 73.22 73.64 78.71 87.5 85.9 83.7
23/07/2019 11:53:42 59.31 71.32 79.09 87.7 85.9 83.7 68.8 72.73 78.71 87.4 85.9 83.7
23/07/2019 11:53:43 57.56 67.47 79.09 87.7 85.9 83.7 68.42 70.74 78.71 87.4 85.9 83.7
23/07/2019 11:53:44 58.54 63.91 79.09 87.6 85.9 83.7 68.87 69.47 78.71 87.3 85.9 83.7
23/07/2019 11:53:45 78.01 77.01 79.09 87.6 85.9 83.7 78.07 77.17 78.71 87.3 85.9 83.7
23/07/2019 11:53:46 71.07 77.03 79.09 87.5 85.9 83.7 73.29 77.2 78.71 87.2 85.9 83.7
23/07/2019 11:53:47 69.47 74.09 79.09 87.5 85.9 83.7 72.42 74.99 78.71 87.2 85.9 83.7
23/07/2019 11:53:48 69.62 72.16 78.49 87.4 85.9 83.7 72.56 73.95 78.19 87.2 85.9 83.7
23/07/2019 11:53:49 73.54 73.35 77.03 87.4 85.9 83.7 73.81 74.13 77.2 87.1 85.9 83.7
23/07/2019 11:53:50 63.15 72.12 77.03 87.4 85.9 83.7 69.01 73.16 77.2 87.1 85.9 83.7
23/07/2019 11:53:51 63.43 68.7 77.03 87.4 85.9 83.7 69.11 71.07 77.2 87.1 85.9 83.7
23/07/2019 11:53:52 62.88 66.26 77.03 87.3 85.9 83.7 69.13 69.97 77.2 87 85.9 83.7
23/07/2019 11:53:53 61.39 64.48 77.03 87.3 85.9 83.7 70.95 70.57 77.2 87 85.9 83.7
23/07/2019 11:53:54 62.15 62.95 77.03 87.3 85.9 83.7 69.12 70.34 77.2 87 85.9 83.7
23/07/2019 11:53:55 59.87 62.34 77.03 87.3 85.9 83.7 68.69 69.61 77.2 87 85.9 83.7
23/07/2019 11:53:56 58.35 60.89 77.03 87.2 85.9 83.7 68.79 69.26 77.2 86.9 85.9 83.7
23/07/2019 11:53:57 62.75 61.94 77.03 87.2 85.9 83.7 69.69 69.53 77.2 86.9 85.9 83.7
23/07/2019 11:53:58 72.35 71.26 77.03 87.1 85.9 83.7 75.54 74.56 77.2 86.8 85.9 83.7
23/07/2019 11:53:59 73.11 72.87 77.03 87.1 85.9 83.7 76.76 76.29 77.2 86.8 85.9 83.7
23/07/2019 11:54:00 74.78 74.57 77.03 87.1 85.9 83.7 78.35 78.12 78.12 86.8 85.9 83.7
23/07/2019 11:54:01 75.93 75.93 77.03 87.1 85.9 83.7 79.51 79.35 79.35 86.8 85.9 83.7
23/07/2019 11:54:02 75.99 76.37 77.03 87.1 85.9 83.7 80.2 80.28 80.28 86.8 85.9 83.7
23/07/2019 11:54:03 77.04 77.24 77.24 87.1 85.9 83.7 80.14 80.68 80.68 86.8 85.9 83.7
23/07/2019 11:54:04 76.5 77.13 77.24 87.1 85.9 83.7 80.26 80.72 80.72 86.8 85.9 83.7
23/07/2019 11:54:05 77.32 77.6 77.6 87.1 85.9 83.7 81.08 81.37 81.37 86.8 85.9 83.7
23/07/2019 11:54:06 77.26 77.83 77.83 87.1 85.9 83.7 80.09 81.14 81.37 86.8 85.9 83.7
23/07/2019 11:54:07 77.4 77.98 77.98 87.1 85.9 83.7 80.13 80.92 81.37 86.8 85.9 83.7
23/07/2019 11:54:08 76.23 77.98 77.98 87.1 85.9 83.7 79.54 80.79 81.37 86.7 85.9 83.7
23/07/2019 11:54:09 76.97 77.44 77.98 87.1 85.9 83.7 80.08 80.41 81.37 86.7 85.9 83.7
23/07/2019 11:54:10 78.8 78.6 78.6 87.1 85.9 83.7 80.98 81.17 81.37 86.7 85.9 83.7
23/07/2019 11:54:11 77.39 79.23 79.23 87.1 85.9 83.7 79.66 81.37 81.37 86.7 85.9 83.7
23/07/2019 11:54:12 80.11 79.96 79.96 87.1 85.9 83.7 81.99 81.72 81.72 86.7 85.9 83.7
23/07/2019 11:54:13 85.63 84.33 84.33 87.1 85.9 83.7 86.25 85.05 85.05 86.8 85.9 83.7
23/07/2019 11:54:14 85 85.51 85.51 87.1 85.9 83.7 85.61 86.13 86.13 86.8 85.9 83.7
23/07/2019 11:54:15 86.78 86.03 86.03 87.1 85.9 83.7 87.23 86.53 86.53 86.8 85.9 83.7
23/07/2019 11:54:16 86.09 86.42 86.42 87.1 85.9 83.7 86.62 86.94 86.94 86.8 85.9 83.7
23/07/2019 11:54:17 83.3 85.9 86.42 87.1 85.9 83.7 84.32 86.41 86.94 86.8 85.9 83.7
23/07/2019 11:54:18 80.09 84.31 86.42 87.2 85.9 83.7 81.21 85.1 86.94 86.8 85.9 83.7
23/07/2019 11:54:19 77.64 82.32 86.42 87.2 85.9 83.7 79.6 83.37 86.94 86.8 85.9 83.7
23/07/2019 11:54:20 87.66 86.13 86.42 87.2 85.9 83.7 88.2 86.74 86.94 86.8 85.9 83.7
23/07/2019 11:54:21 87.93 87.37 87.37 87.2 85.9 83.7 88.55 88 88 86.8 85.9 83.7
23/07/2019 11:54:22 87.16 87.42 87.42 87.2 85.9 83.7 87.79 88.04 88.04 86.9 85.9 83.7
23/07/2019 11:54:23 85.07 87.2 87.42 87.2 85.9 83.7 85.68 87.84 88.04 86.9 85.9 83.7
23/07/2019 11:54:24 80.7 86.21 87.42 87.2 85.9 83.7 81.78 86.81 88.04 86.9 85.9 83.7
23/07/2019 11:54:25 71.24 83.31 87.42 87.2 85.9 83.7 73.61 84.06 88.04 86.8 85.9 83.7
23/07/2019 11:54:26 74.82 79.59 87.42 87.2 85.9 83.7 76.86 80.54 88.04 86.8 85.9 83.7
23/07/2019 11:54:27 66.59 77.47 87.42 87.2 85.9 83.7 71.49 78.85 88.04 86.8 85.9 83.7
23/07/2019 11:54:28 66.82 73.74 87.42 87.2 85.9 83.7 70.53 75.64 88.04 86.8 85.9 83.7
23/07/2019 11:54:29 75.92 75.12 87.42 87.2 85.9 83.7 76.59 76.11 88.04 86.8 85.9 83.7
23/07/2019 11:54:30 76.2 76.04 87.42 87.2 85.9 83.7 77.43 76.99 88.04 86.8 85.9 83.7
23/07/2019 11:54:31 69.7 75.25 87.42 87.2 85.9 83.7 73.21 76.72 88.04 86.8 85.9 83.7
23/07/2019 11:54:32 68.28 72.25 87.42 87.2 85.9 83.7 72.48 74.62 88.04 86.8 85.9 83.7
23/07/2019 11:54:33 64.98 69.95 87.42 87.2 85.9 83.7 69.99 73.09 88.04 86.8 85.9 83.7
23/07/2019 11:54:34 62.39 67.46 87.42 87.2 85.9 83.7 70.09 71.5 88.04 86.8 85.9 83.7
23/07/2019 11:54:35 60.25 64.94 87.42 87.1 85.9 83.7 69.68 70.52 88.04 86.8 85.9 83.7
23/07/2019 11:54:36 59.74 62.65 87.42 87.1 85.9 83.7 69.68 70.1 88.04 86.7 85.9 83.7
23/07/2019 11:54:37 58.03 61.03 87.42 87 85.9 83.7 68.52 69.83 88.04 86.7 85.9 83.7
23/07/2019 11:54:38 57.41 59.32 87.42 87 85.9 83.7 69.04 69.22 88.04 86.6 85.9 83.7
23/07/2019 11:54:39 59.35 59.32 87.42 86.9 85.9 83.7 69.46 69.35 88.04 86.5 85.9 83.7
23/07/2019 11:54:40 70.38 69.43 87.42 86.8 85.9 83.7 72.25 71.75 88.04 86.4 85.9 83.7
23/07/2019 11:54:41 62.46 67.27 87.42 86.8 85.9 83.7 69.68 70.92 88.04 86.4 85.9 83.7
23/07/2019 11:54:42 67.78 68.12 87.42 86.7 85.9 83.7 72.34 72.38 88.04 86.3 85.9 83.7
23/07/2019 11:54:43 74.23 73.93 87.42 86.7 85.9 83.7 76.97 76.44 88.04 86.2 85.9 83.7
23/07/2019 11:54:44 78.56 77.64 87.42 86.6 85.9 83.7 80.69 79.7 88.04 86.1 85.9 83.7
23/07/2019 11:54:45 73.28 77.21 87.42 86.6 85.9 83.7 76.91 79.5 88.04 86 85.9 83.7
23/07/2019 11:54:46 77.24 76.98 87.42 86.5 85.9 83.7 79.01 79.13 88.04 86 85.9 83.7
23/07/2019 11:54:47 74.39 76.97 87.42 86.4 85.9 83.7 76.82 78.9 88.04 85.9 85.9 83.7
23/07/2019 11:54:48 71.08 75.78 87.42 86.4 85.9 83.7 74.41 78.06 88.04 85.8 85.9 83.7
23/07/2019 11:54:49 75.16 74.82 87.42 86.4 85.9 83.7 77.9 77.29 88.04 85.8 85.9 83.7
23/07/2019 11:54:50 71.99 74.61 87.42 86.4 85.9 83.7 76.31 77.72 88.04 85.8 85.9 83.7
23/07/2019 11:54:51 76.89 76.02 87.42 86.4 85.9 83.7 77.98 77.71 88.04 85.8 85.9 83.7
23/07/2019 11:54:52 74.49 76.21 87.2 86.4 85.9 83.7 76.52 77.93 87.84 85.8 85.9 83.7
23/07/2019 11:54:53 76.28 76.42 86.21 86.4 85.9 83.7 78.03 77.84 86.81 85.8 85.9 83.7
23/07/2019 11:54:54 68.04 75.33 83.31 86.4 85.9 83.7 71.95 77.4 84.06 85.8 85.9 83.7
23/07/2019 11:54:55 60.67 72.16 79.59 86.3 85.9 83.7 69.63 74.74 80.54 85.8 85.9 83.7
23/07/2019 11:54:56 58.09 68.36 77.64 86.3 85.9 83.7 69.18 72.26 79.7 85.8 85.9 83.7
23/07/2019 11:54:57 59.22 64.75 77.64 86.2 85.9 83.7 69.2 70.61 79.7 85.7 85.9 83.7
23/07/2019 11:54:58 69.84 69.5 77.64 86.1 85.9 83.7 72.1 71.94 79.7 85.6 85.9 83.7
23/07/2019 11:54:59 77.41 75.61 77.64 86.1 85.9 83.7 77.53 76.04 79.7 85.6 85.9 83.7
23/07/2019 11:55:00 76.02 75.9 77.64 86 85.9 83.7 76.43 76.34 79.7 85.5 85.9 83.7
23/07/2019 11:55:01 78.34 77.7 77.7 86 85.9 83.7 79.36 78.73 79.7 85.5 85.9 83.7
23/07/2019 11:55:02 81.3 80.4 80.4 86 85.9 83.7 81.27 80.55 80.55 85.5 85.9 83.7
23/07/2019 11:55:03 80.27 80.54 80.54 86 85.9 83.7 80.44 80.69 80.69 85.5 85.9 83.7
23/07/2019 11:55:04 77.4 80.35 80.54 86 85.9 83.7 78.67 80.81 80.81 85.5 85.9 83.7
23/07/2019 11:55:05 78.41 79 80.54 86 85.9 83.7 79.34 79.75 80.81 85.5 85.9 83.7
23/07/2019 11:55:06 77.71 78.54 80.54 86 85.9 83.7 78.61 79.49 80.81 85.6 85.9 83.7
23/07/2019 11:55:07 75.46 78.02 80.54 86 85.9 83.7 76 78.86 80.81 85.6 85.9 83.7
23/07/2019 11:55:08 76.27 76.57 80.54 86 85.9 83.7 76.76 77.33 80.81 85.5 85.9 83.7
23/07/2019 11:55:09 77.44 77.19 80.54 86 85.9 83.7 77.81 77.61 80.81 85.5 85.9 83.7
23/07/2019 11:55:10 76.47 77.18 80.54 86 85.9 83.7 76.94 77.63 80.81 85.5 85.9 83.7
23/07/2019 11:55:11 77 76.98 80.54 86 85.9 83.7 77.5 77.43 80.81 85.5 85.9 83.7
23/07/2019 11:55:12 76.19 76.94 80.54 86 85.9 83.7 76.62 77.39 80.81 85.5 85.9 83.7
23/07/2019 11:55:13 76.86 76.81 80.54 86 85.9 83.7 77.43 77.33 80.81 85.5 85.9 83.7
23/07/2019 11:55:14 77.15 77.19 80.54 86 85.9 83.7 78.09 77.89 80.81 85.5 85.9 83.7
23/07/2019 11:55:15 77.52 77.41 80.54 86 85.9 83.7 78.18 78.1 80.81 85.5 85.9 83.7
23/07/2019 11:55:16 77.43 77.57 80.54 86 85.9 83.7 77.93 78.13 80.81 85.5 85.9 83.7
23/07/2019 11:55:17 73.14 77.28 80.54 86 85.9 83.7 75.04 77.89 80.81 85.5 85.9 83.7
23/07/2019 11:55:18 71.56 75.12 80.54 86 85.9 83.7 73.84 76.34 80.81 85.5 85.9 83.7
23/07/2019 11:55:19 70.21 73.19 80.54 86 85.9 83.7 72.35 74.88 80.81 85.5 85.9 83.7
23/07/2019 11:55:20 69.58 71.3 80.54 86 85.9 83.7 73.31 73.6 80.81 85.5 85.9 83.7
23/07/2019 11:55:21 68.89 70.46 80.54 86 85.8 83.7 73.18 73.63 80.81 85.4 85.8 83.7
23/07/2019 11:55:22 65.31 69.63 80.54 86 85.8 83.7 71.34 73.35 80.81 85.4 85.8 83.7
23/07/2019 11:55:23 62.92 67.32 80.54 86 85.8 83.7 70.23 72.1 80.81 85.4 85.8 83.7
23/07/2019 11:55:24 63.23 65.31 80.54 86 85.8 83.7 69.96 71.11 80.81 85.4 85.8 83.7
23/07/2019 11:55:25 69.81 69.6 80.54 86 85.8 83.7 72.34 72.21 80.81 85.4 85.8 83.7
23/07/2019 11:55:26 73.17 73.77 80.54 85.9 85.8 83.7 73.97 74.57 80.81 85.4 85.8 83.7
23/07/2019 11:55:27 63.66 70.93 80.54 85.9 85.8 83.7 69.86 72.64 80.81 85.3 85.8 83.7
23/07/2019 11:55:28 62.33 67.79 80.54 85.8 85.8 83.7 69.43 71.08 80.81 85.2 85.8 83.7
23/07/2019 11:55:29 75.86 75 80.54 85.7 85.8 83.7 76.06 75.38 80.81 85.2 85.8 83.7
23/07/2019 11:55:30 81.92 81.14 81.14 85.7 85.8 83.7 81.06 80.3 80.81 85.2 85.8 83.7
23/07/2019 11:55:31 79.65 81.3 81.3 85.7 85.8 83.7 79 80.46 80.81 85.2 85.8 83.7
23/07/2019 11:55:32 75.34 80.22 81.3 85.7 85.8 83.7 76.68 79.53 80.81 85.2 85.8 83.7
23/07/2019 11:55:33 80.26 80.66 81.3 85.7 85.8 83.7 80.09 80.34 80.81 85.2 85.8 83.7
23/07/2019 11:55:34 83.14 82.6 82.6 85.6 85.8 83.7 82.07 81.86 81.86 85.1 85.8 83.7
23/07/2019 11:55:35 79.51 82.01 82.6 85.6 85.8 83.7 78.74 81.04 81.86 85.1 85.8 83.7
23/07/2019 11:55:36 81.01 81.92 82.6 85.5 85.8 83.7 80.16 80.93 81.86 85 85.8 83.7
23/07/2019 11:55:37 83.21 83.55 83.55 85.5 85.9 83.7 82.3 82.47 82.47 85 85.8 83.7
23/07/2019 11:55:38 81 83.12 83.55 85.5 85.9 83.7 80.7 82.25 82.47 85 85.8 83.7
23/07/2019 11:55:39 82.55 82.61 83.55 85.5 85.9 83.7 82.12 82.04 82.47 85 85.8 83.7
23/07/2019 11:55:40 80.76 82.51 83.55 85.6 85.9 83.7 80.45 82.03 82.47 85 85.8 83.7
23/07/2019 11:55:41 82.57 82.43 83.55 85.6 85.9 83.7 82.03 81.92 82.47 85 85.8 83.7
23/07/2019 11:55:42 83.73 83.37 83.55 85.5 85.9 83.7 83.01 82.76 82.76 85 85.9 83.7
23/07/2019 11:55:43 84.14 84.15 84.15 85.5 85.9 83.7 83.39 83.39 83.39 84.9 85.9 83.7
23/07/2019 11:55:44 81.6 84 84.15 85.4 85.9 83.7 81.03 83.28 83.39 84.9 85.9 83.7
23/07/2019 11:55:45 80.45 82.6 84.15 85.3 85.9 83.7 79.92 81.95 83.39 84.8 85.9 83.7
23/07/2019 11:55:46 82.08 82.13 84.15 85.3 85.9 83.7 81.52 81.48 83.39 84.8 85.9 83.7
23/07/2019 11:55:47 81.67 81.83 84.15 85.2 85.9 83.7 81.22 81.34 83.39 84.7 85.9 83.7
23/07/2019 11:55:48 75.92 81.8 84.15 85.1 85.9 83.7 76.08 81.26 83.39 84.7 85.9 83.7
23/07/2019 11:55:49 64.62 78.66 84.15 85.1 85.9 83.7 70.37 78.4 83.39 84.6 85.9 83.7
23/07/2019 11:55:50 62.43 74.7 84.15 85 85.9 83.7 69.97 75.17 83.39 84.5 85.9 83.7
23/07/2019 11:55:51 70.46 70.86 84.15 84.9 85.9 83.7 72.83 72.94 83.39 84.4 85.9 83.7
23/07/2019 11:55:52 70.82 71.35 84.15 84.8 85.9 83.7 75.42 74.8 83.39 84.4 85.9 83.7
23/07/2019 11:55:53 69.64 71.41 84.15 84.7 85.9 83.7 76.1 76.12 83.39 84.3 85.9 83.7
23/07/2019 11:55:54 60.78 70.02 84.15 84.6 85.9 83.7 70.32 75.34 83.39 84.2 85.9 83.7
23/07/2019 11:55:55 77.95 76.88 84.15 84.5 85.9 83.7 79.34 78.27 83.39 84.1 85.9 83.7
23/07/2019 11:55:56 80.99 80.16 84.15 84.4 85.9 83.7 81.75 81.09 83.39 84 85.9 83.7
23/07/2019 11:55:57 81.63 81.12 84.15 84.3 85.9 83.7 82.5 82.28 83.39 83.9 85.9 83.7
23/07/2019 11:55:58 81.92 81.65 84.15 84.2 85.9 83.7 84.06 83.51 83.51 83.9 85.9 83.7
23/07/2019 11:55:59 78.33 81.78 84.15 84.1 85.9 83.7 79.97 83.27 83.51 83.8 85.9 83.7
23/07/2019 11:56:00 66.8 79.48 84.15 84 85.9 83.7 71.5 81.22 83.51 83.7 85.8 83.7
23/07/2019 11:56:01 61.08 75.56 84.15 83.9 85.8 83.7 69.78 77.65 83.51 83.6 85.8 83.7
23/07/2019 11:56:02 60.15 71.57 84.15 83.8 85.8 83.7 69.2 74.42 83.51 83.5 85.8 83.7
23/07/2019 11:56:03 64.37 67.87 84.15 83.7 85.8 83.7 70.62 71.96 83.51 83.4 85.8 83.7
23/07/2019 11:56:04 65.09 66.62 84.15 83.5 85.8 83.7 70.7 71.43 83.51 83.3 85.8 83.7
23/07/2019 11:56:05 63.63 65.28 84.15 83.4 85.8 83.7 70.21 70.86 83.51 83.2 85.8 83.7
23/07/2019 11:56:06 70.27 69.28 84.15 83.3 85.8 83.7 73.2 72.57 83.51 83.1 85.8 83.7
23/07/2019 11:56:07 69.38 70.54 84.15 83.2 85.8 83.7 72.53 73.18 83.51 83 85.8 83.7
23/07/2019 11:56:08 61.68 68.94 84.15 83 85.8 83.7 69.77 72.35 83.51 82.9 85.8 83.7
23/07/2019 11:56:09 67.4 67.24 84.15 82.9 85.8 83.7 72.06 71.8 83.51 82.7 85.8 83.7
23/07/2019 11:56:10 64.32 67.45 84.15 82.7 85.8 83.7 69.58 71.88 83.51 82.6 85.8 83.7
23/07/2019 11:56:11 62.93 65.49 84.15 82.7 85.8 83.7 69.88 70.5 83.51 82.6 85.8 83.7
23/07/2019 11:56:12 68.79 67.99 84.15 82.6 85.8 83.7 70.92 70.93 83.51 82.5 85.8 83.7
23/07/2019 11:56:13 67.63 67.98 84 82.4 85.8 83.7 70.45 70.68 83.51 82.3 85.8 83.7
23/07/2019 11:56:14 68.67 68.56 82.6 82.2 85.8 83.7 71.32 71.13 83.51 82.2 85.8 83.7
23/07/2019 11:56:15 72.5 71.63 82.13 82 85.8 83.7 73.51 72.94 83.51 82.1 85.8 83.7
23/07/2019 11:56:16 69.37 71.92 81.83 81.8 85.8 83.7 71.54 73.11 83.51 81.9 85.8 83.7
23/07/2019 11:56:17 65.4 70.17 81.8 81.6 85.8 83.7 69.45 72 83.51 81.8 85.8 83.7
23/07/2019 11:56:18 64.56 67.87 81.78 81.4 85.8 83.7 69.71 70.6 83.51 81.5 85.8 83.7
23/07/2019 11:56:19 60.95 66.01 81.78 81.1 85.8 83.7 68.74 70.05 83.51 81.3 85.8 83.7
23/07/2019 11:56:20 60.72 63.55 81.78 80.9 85.8 83.7 69.44 69.53 83.51 81.2 85.8 83.7
23/07/2019 11:56:21 64.75 64.47 81.78 80.8 85.8 83.7 69.99 69.87 83.51 81.1 85.8 83.7
23/07/2019 11:56:22 68.42 68.12 81.78 80.8 85.8 83.7 72.32 71.92 83.51 81.1 85.8 83.7
23/07/2019 11:56:23 76.67 75.42 81.78 80.8 85.8 83.7 78.44 77.35 83.51 81.1 85.8 83.7
23/07/2019 11:56:24 78.49 77.48 81.78 80.8 85.8 83.7 80.29 79.32 83.51 81.2 85.8 83.7
23/07/2019 11:56:25 77.23 77.51 81.78 80.9 85.8 83.7 78.46 79.39 83.51 81.2 85.8 83.7
23/07/2019 11:56:26 72.64 77.36 81.78 80.9 85.8 83.7 73.91 78.75 83.51 81.2 85.8 83.7
23/07/2019 11:56:27 74.95 75.33 81.78 80.9 85.8 83.7 77.94 77.93 83.51 81.2 85.8 83.7
23/07/2019 11:56:28 77.29 76.82 81.78 80.9 85.8 83.7 79.45 79.11 83.27 81.2 85.8 83.7
23/07/2019 11:56:29 78.22 77.8 79.48 80.8 85.8 83.7 79.5 79.44 81.22 81.1 85.8 83.7
23/07/2019 11:56:30 79.45 78.93 78.93 80.8 85.8 83.7 80.45 80.09 80.09 81.1 85.8 83.7
23/07/2019 11:56:31 76.69 78.9 78.93 80.8 85.8 83.7 77.78 80.02 80.09 81.1 85.8 83.7
23/07/2019 11:56:32 77 77.62 78.93 80.8 85.8 83.7 78.28 78.76 80.09 81 85.8 83.7
23/07/2019 11:56:33 76.65 77.59 78.93 80.8 85.8 83.7 78 78.8 80.09 81 85.8 83.7
23/07/2019 11:56:34 63.34 76.55 78.93 80.8 85.8 83.7 69.81 77.9 80.09 81 85.8 83.7
23/07/2019 11:56:35 57.21 72.57 78.93 80.8 85.8 83.7 67.89 74.61 80.09 81 85.8 83.7
23/07/2019 11:56:36 59.91 68.54 78.93 80.8 85.8 83.7 69.01 71.69 80.09 81 85.8 83.7
23/07/2019 11:56:37 61.45 65.25 78.93 80.8 85.8 83.7 69.29 70.26 80.09 81 85.8 83.7
23/07/2019 11:56:38 61.06 63.17 78.93 80.8 85.8 83.7 69.24 69.67 80.09 80.9 85.8 83.7
23/07/2019 11:56:39 58.51 62.1 78.93 80.7 85.8 83.7 68.88 69.54 80.09 80.9 85.8 83.7
23/07/2019 11:56:40 60.85 61.38 78.93 80.7 85.8 83.7 69.46 69.63 80.09 80.9 85.8 83.7
23/07/2019 11:56:41 71.35 70.58 78.93 80.7 85.8 83.7 73.05 72.5 80.09 80.8 85.8 83.7
23/07/2019 11:56:42 75.38 74.09 78.93 80.7 85.8 83.7 75.79 74.82 80.09 80.8 85.8 83.7
23/07/2019 11:56:43 74.35 74.6 78.93 80.7 85.8 83.7 74.82 75.09 80.09 80.8 85.8 83.7
23/07/2019 11:56:44 60.32 74.05 78.93 80.7 85.8 83.7 69.62 74.68 80.09 80.8 85.8 83.7
23/07/2019 11:56:45 67.38 70.07 78.93 80.7 85.8 83.7 73.67 73.78 80.09 80.8 85.8 83.7
23/07/2019 11:56:46 78.69 77.14 78.93 80.7 85.8 83.7 79.15 77.79 80.09 80.8 85.8 83.7
23/07/2019 11:56:47 79.84 79.8 79.8 80.7 85.8 83.7 79.56 79.7 80.09 80.8 85.8 83.8
23/07/2019 11:56:48 73.56 78.7 79.8 80.5 85.8 83.7 76.59 78.87 80.09 80.6 85.8 83.8
23/07/2019 11:56:49 68.54 75.97 79.8 80.4 85.8 83.7 72.72 77.22 80.09 80.5 85.8 83.8
23/07/2019 11:56:50 64.79 72.89 79.8 80.2 85.8 83.7 70.72 75.01 80.09 80.4 85.8 83.8
23/07/2019 11:56:51 60.25 69.6 79.8 79.9 85.8 83.7 68.86 72.82 80.09 80.2 85.8 83.8
23/07/2019 11:56:52 58.28 66.05 79.8 79.6 85.8 83.7 69.45 70.76 80.09 79.9 85.8 83.8
23/07/2019 11:56:53 57.86 62.89 79.8 79.5 85.8 83.7 71.55 71.93 80.09 79.9 85.8 83.8
23/07/2019 11:56:54 60.08 60.46 79.8 79.5 85.8 83.7 68.78 70.52 80.09 79.9 85.8 83.8
23/07/2019 11:56:55 73.23 71.89 79.8 79.5 85.8 83.7 74.48 73.58 80.09 79.9 85.8 83.8
23/07/2019 11:56:56 78.1 77.03 79.8 79.5 85.8 83.7 78.35 77.44 80.09 79.9 85.8 83.8
23/07/2019 11:56:57 74.37 77.03 79.8 79.5 85.8 83.7 75.29 77.44 80.09 79.9 85.8 83.8
23/07/2019 11:56:58 75.24 77.48 79.8 79.5 85.8 83.7 75.98 77.86 80.09 79.8 85.8 83.8
23/07/2019 11:56:59 60.47 74.76 79.8 79.5 85.8 83.7 69.41 75.55 80.09 79.8 85.8 83.8
23/07/2019 11:57:00 62.23 70.77 79.8 79.5 85.8 83.7 69.34 72.8 80.02 79.8 85.8 83.8
23/07/2019 11:57:01 61.32 67.4 79.8 79.5 85.8 83.7 68.69 70.9 79.7 79.8 85.8 83.8
23/07/2019 11:57:02 65.16 65.24 79.8 79.5 85.8 83.7 70.04 70.02 79.7 79.8 85.8 83.8
23/07/2019 11:57:03 71.65 70.49 79.8 79.4 85.8 83.7 73.28 72.45 79.7 79.8 85.8 83.8
23/07/2019 11:57:04 73 72.36 79.8 79.4 85.8 83.7 74.53 73.97 79.7 79.8 85.8 83.8
23/07/2019 11:57:05 75.15 74.56 79.8 79.4 85.8 83.7 76.23 75.69 79.7 79.7 85.8 83.7
23/07/2019 11:57:06 68.66 74.6 79.8 79.3 85.8 83.7 71.48 75.72 79.7 79.7 85.8 83.7
23/07/2019 11:57:07 73.69 73.56 79.8 79.3 85.8 83.7 74.56 74.59 79.7 79.7 85.8 83.7
23/07/2019 11:57:08 72.29 73.88 79.8 79.3 85.8 83.7 73.94 74.97 79.7 79.7 85.8 83.7
23/07/2019 11:57:09 66.82 72.44 79.8 79.3 85.8 83.7 71.27 73.89 79.7 79.7 85.8 83.7
23/07/2019 11:57:10 68.06 69.96 79.8 79.3 85.8 83.7 71.25 72.55 79.7 79.7 85.8 83.7
23/07/2019 11:57:11 69.78 69.88 79.8 79.3 85.8 83.7 72.75 72.67 79.7 79.7 85.8 83.7
23/07/2019 11:57:12 69.05 69.64 79.8 79.1 85.8 83.7 72.3 72.5 79.7 79.3 85.8 83.7
23/07/2019 11:57:13 67.43 69.18 79.8 79.1 85.8 83.7 71.41 72.42 79.7 79.3 85.8 83.7
23/07/2019 11:57:14 71.9 71.16 79.8 79.1 85.8 83.7 73.79 73.37 79.7 79.3 85.8 83.7
23/07/2019 11:57:15 68.17 71.03 79.8 79.1 85.8 83.7 71.3 73.22 79.7 79.3 85.8 83.7
23/07/2019 11:57:16 67.55 69.87 79.8 79.1 85.8 83.7 71 72.32 79.7 79.3 85.8 83.7
23/07/2019 11:57:17 65.77 68.52 78.7 79.1 85.8 83.7 70.07 71.58 78.87 79.3 85.8 83.7
23/07/2019 11:57:18 62.9 66.98 77.48 79.1 85.8 83.7 69.2 70.7 77.86 79.3 85.8 83.7
23/07/2019 11:57:19 70.76 70.07 77.48 79.1 85.8 83.7 72.8 72.36 77.86 79.3 85.8 83.7
23/07/2019 11:57:20 74.55 73.83 77.48 79.1 85.8 83.7 76.89 75.95 77.86 79.3 85.8 83.7
23/07/2019 11:57:21 77.1 76.26 77.48 79.1 85.8 83.7 79.16 78.38 78.38 79.3 85.8 83.7
23/07/2019 11:57:22 76.38 76.39 77.48 79.1 85.8 83.7 78.26 78.49 78.49 79.3 85.8 83.7
23/07/2019 11:57:23 74.75 76.52 77.48 79.1 85.8 83.7 75.56 78.32 78.49 79.3 85.8 83.7
23/07/2019 11:57:24 66.61 75.14 77.48 79.1 85.8 83.7 70.7 76.53 78.49 79.3 85.8 83.7
23/07/2019 11:57:25 68.49 71.77 77.48 79.1 85.8 83.7 71.26 73.86 78.49 79.3 85.8 83.7
23/07/2019 11:57:26 74.3 73.4 77.48 79.1 85.8 83.7 75.42 74.7 78.49 79.3 85.8 83.7
23/07/2019 11:57:27 77.37 76.51 77.48 79.1 85.8 83.7 79.04 78.24 78.49 79.3 85.8 83.7
23/07/2019 11:57:28 77.21 77.04 77.04 79.1 85.8 83.7 79.15 78.98 78.98 79.3 85.8 83.7
23/07/2019 11:57:29 77.62 77.59 77.59 79.1 85.8 83.7 79.21 79.66 79.66 79.3 85.8 83.7
23/07/2019 11:57:30 76.47 77.26 77.59 79 85.8 83.7 78.13 78.84 79.66 79.2 85.8 83.7
23/07/2019 11:57:31 77.55 77.39 77.59 79 85.8 83.7 79.85 79.49 79.66 79.2 85.8 83.7
23/07/2019 11:57:32 77.26 77.6 77.6 79 85.8 83.7 79.5 79.98 79.98 79.2 85.8 83.7
23/07/2019 11:57:33 77.27 77.39 77.6 79 85.8 83.7 79.52 79.59 79.98 79.2 85.8 83.7
23/07/2019 11:57:34 76.9 77.28 77.6 79 85.8 83.7 79.19 79.48 79.98 79.2 85.8 83.7
23/07/2019 11:57:35 77.37 77.58 77.6 79 85.8 83.7 79.72 79.99 79.99 79.2 85.8 83.7
23/07/2019 11:57:36 69.92 77.09 77.6 79 85.8 83.7 72.35 79.36 79.99 79.2 85.8 83.7
23/07/2019 11:57:37 69.46 73.92 77.6 79 85.8 83.7 72.04 76.27 79.99 79.2 85.8 83.7
23/07/2019 11:57:38 69.65 71.58 77.6 78.9 85.8 83.7 71.64 74.07 79.99 79.1 85.8 83.7
23/07/2019 11:57:39 66.02 70.67 77.6 78.9 85.8 83.7 71.06 72.81 79.99 79.1 85.8 83.7
23/07/2019 11:57:40 76.06 74.62 77.6 78.9 85.8 83.7 76.36 75.31 79.99 79.1 85.8 83.7
23/07/2019 11:57:41 71.43 74.52 77.6 78.9 85.8 83.7 72.88 75.23 79.99 79.1 85.8 83.7
23/07/2019 11:57:42 70.84 72.82 77.6 78.9 85.8 83.7 72.61 73.96 79.99 79.1 85.8 83.7
23/07/2019 11:57:43 68.9 71.58 77.6 78.9 85.8 83.7 71.84 73.07 79.99 79.1 85.8 83.7
23/07/2019 11:57:44 72.99 72.47 77.6 78.8 85.8 83.7 74.04 73.72 79.99 79.1 85.8 83.7
23/07/2019 11:57:45 75.9 74.9 77.6 78.8 85.8 83.7 76.23 75.46 79.99 79 85.8 83.7
23/07/2019 11:57:46 67.84 74.95 77.6 78.6 85.8 83.7 71.06 75.5 79.99 78.9 85.8 83.7
23/07/2019 11:57:47 59.62 71.56 77.6 78.4 85.8 83.7 68.77 73.05 79.99 78.8 85.8 83.7
23/07/2019 11:57:48 61.45 67.77 77.6 78.2 85.8 83.7 69.03 70.92 79.99 78.6 85.8 83.7
23/07/2019 11:57:49 63.12 65.18 77.6 77.9 85.8 83.7 69.44 70.15 79.99 78.5 85.8 83.7
23/07/2019 11:57:50 62.64 63.7 77.6 77.7 85.8 83.7 69.81 69.8 79.99 78.3 85.8 83.7
23/07/2019 11:57:51 61.71 62.99 77.6 77.4 85.8 83.7 69.58 69.67 79.99 78.2 85.8 83.7
23/07/2019 11:57:52 63.35 63.09 77.6 77.3 85.8 83.7 69.62 69.69 79.99 78.1 85.7 83.7
23/07/2019 11:57:53 62.14 62.94 77.6 77.1 85.8 83.7 69.25 69.66 79.99 78 85.7 83.7
23/07/2019 11:57:54 61.45 62.37 77.6 77 85.8 83.7 68.94 69.42 79.99 77.9 85.7 83.7
23/07/2019 11:57:55 61.92 62.12 77.6 76.8 85.8 83.7 69.58 69.56 79.99 77.8 85.7 83.7
23/07/2019 11:57:56 62.6 62.36 77.6 76.7 85.8 83.7 69.02 69.36 79.99 77.8 85.7 83.7
23/07/2019 11:57:57 62.12 62.34 77.6 76.7 85.8 83.7 69.48 69.48 79.99 77.8 85.7 83.7
23/07/2019 11:57:58 65.68 65.21 77.6 76.6 85.8 83.7 72.05 71.47 79.99 77.7 85.7 83.7
23/07/2019 11:57:59 64.75 65.29 77.6 76.6 85.8 83.7 69.93 71.45 79.99 77.7 85.7 83.7
23/07/2019 11:58:00 72.56 72.15 77.6 76.5 85.8 83.7 73.76 73.49 79.99 77.6 85.7 83.7
23/07/2019 11:58:01 82.06 80.1 80.1 76.5 85.8 83.7 81.27 79.54 79.99 77.6 85.7 83.7
23/07/2019 11:58:02 80.1 80.18 80.18 76.5 85.8 83.7 79.3 79.45 79.99 77.6 85.7 83.7
23/07/2019 11:58:03 77.57 80.29 80.29 76.5 85.8 83.7 77.3 79.57 79.99 77.6 85.7 83.7
23/07/2019 11:58:04 61.7 78.25 80.29 76.5 85.7 83.7 70.01 77.79 79.99 77.6 85.7 83.7
23/07/2019 11:58:05 62.27 74.17 80.29 76.4 85.7 83.7 71.3 74.63 79.57 77.5 85.7 83.7
23/07/2019 11:58:06 62.92 70.38 80.29 76.3 85.7 83.7 71.27 72.9 79.57 77.4 85.7 83.7
23/07/2019 11:58:07 64.83 67.28 80.29 76.3 85.7 83.7 70.99 71.91 79.57 77.4 85.7 83.7
23/07/2019 11:58:08 72.62 71.54 80.29 76.3 85.7 83.7 73.74 73.24 79.57 77.4 85.7 83.7
23/07/2019 11:58:09 72.57 73 80.29 76.3 85.7 83.7 74.3 74.35 79.57 77.4 85.7 83.7
23/07/2019 11:58:10 66.15 71.72 80.29 76.4 85.7 83.7 72.57 73.67 79.57 77.4 85.7 83.7
23/07/2019 11:58:11 61.64 69 80.29 76.4 85.7 83.7 70.63 73.05 79.57 77.4 85.7 83.7
23/07/2019 11:58:12 72.96 72.23 80.29 76.4 85.7 83.7 74.65 74.26 79.57 77.5 85.7 83.7
23/07/2019 11:58:13 67.17 72.49 80.29 76.4 85.7 83.7 73.56 74.47 79.57 77.5 85.7 83.7
23/07/2019 11:58:14 76.33 75.01 80.29 76.4 85.7 83.7 76.99 76.22 79.57 77.5 85.7 83.7
23/07/2019 11:58:15 69.82 75.26 80.29 76.4 85.7 83.7 72.16 76.28 79.57 77.5 85.7 83.7
23/07/2019 11:58:16 61.63 72.06 80.29 76.4 85.7 83.7 69.51 73.88 79.57 77.5 85.7 83.7
23/07/2019 11:58:17 67.69 69.98 80.29 76.4 85.7 83.7 73.09 73.6 79.57 77.5 85.7 83.7
23/07/2019 11:58:18 60.73 67.33 80.29 76.3 85.7 83.7 69.82 72.06 79.57 77.4 85.7 83.7
23/07/2019 11:58:19 59.27 64.48 80.29 76.3 85.7 83.7 69.79 71.05 79.57 77.4 85.7 83.7
23/07/2019 11:58:20 60.02 61.98 80.29 76.3 85.7 83.7 69.32 70.06 79.57 77.4 85.7 83.7
23/07/2019 11:58:21 60.12 60.83 80.29 76.3 85.7 83.7 69.8 69.77 79.57 77.4 85.7 83.7
23/07/2019 11:58:22 62.21 61.77 80.29 76.3 85.7 83.7 70.44 70.38 79.57 77.4 85.7 83.7
23/07/2019 11:58:23 63.1 62.78 80.29 76.3 85.7 83.7 70.83 70.76 79.57 77.4 85.7 83.7
23/07/2019 11:58:24 60.45 62.4 80.29 76.3 85.7 83.7 69.28 70.46 79.57 77.4 85.7 83.7
23/07/2019 11:58:25 62.09 61.94 80.29 76.3 85.7 83.7 70.16 70.21 79.57 77.4 85.7 83.7
23/07/2019 11:58:26 61.14 61.95 80.29 76.3 85.7 83.7 70.9 71.18 79.57 77.4 85.7 83.7
23/07/2019 11:58:27 61.89 61.84 80.29 76.3 85.7 83.7 68.94 70.32 79.57 77.4 85.7 83.7
23/07/2019 11:58:28 62.34 62.19 80.29 76.3 85.7 83.7 69.35 69.66 79.57 77.4 85.7 83.7
23/07/2019 11:58:29 63.94 63.55 80.29 76.3 85.7 83.7 69.06 69.39 79.57 77.4 85.7 83.7
23/07/2019 11:58:30 62.67 63.58 80.29 76.3 85.7 83.7 69.36 69.46 79.57 77.4 85.7 83.7
23/07/2019 11:58:31 62.27 62.92 80.29 76.3 85.7 83.7 68.92 69.31 79.57 77.4 85.7 83.7
23/07/2019 11:58:32 65.67 64.94 80.29 76.3 85.7 83.7 69.51 69.38 79.57 77.4 85.7 83.7
23/07/2019 11:58:33 73.98 72.78 78.25 76.3 85.7 83.7 76.07 75.02 77.79 77.4 85.7 83.7
23/07/2019 11:58:34 79.57 78.18 78.18 76.4 85.7 83.7 81.41 80.13 80.13 77.5 85.7 83.7
23/07/2019 11:58:35 79.76 79.34 79.34 76.4 85.7 83.7 80.94 80.76 80.76 77.5 85.7 83.7
23/07/2019 11:58:36 79.4 79.58 79.58 76.4 85.7 83.7 80.86 81.09 81.09 77.5 85.7 83.7
23/07/2019 11:58:37 81.02 80.75 80.75 76.4 85.7 83.7 83.61 83.14 83.14 77.6 85.7 83.7
23/07/2019 11:58:38 80.33 80.8 80.8 76.5 85.7 83.7 81.85 83.28 83.28 77.6 85.7 83.7
23/07/2019 11:58:39 82.34 82.01 82.01 76.5 85.7 83.7 83.58 83.39 83.39 77.7 85.7 83.7
23/07/2019 11:58:40 77.01 81.84 82.01 76.5 85.7 83.7 78.28 83.33 83.39 77.7 85.7 83.7
23/07/2019 11:58:41 75.05 79.49 82.01 76.5 85.7 83.7 76.64 80.91 83.39 77.7 85.7 83.7
23/07/2019 11:58:42 66.56 77.02 82.01 76.5 85.7 83.7 70.65 78.47 83.39 77.7 85.7 83.7
23/07/2019 11:58:43 77.52 76.83 82.01 76.6 85.7 83.7 80.37 79.62 83.39 77.7 85.7 83.7
23/07/2019 11:58:44 78.26 77.73 82.01 76.6 85.7 83.7 81.22 80.86 83.39 77.7 85.7 83.7
23/07/2019 11:58:45 80.2 79.62 82.01 76.6 85.7 83.7 81.57 81.45 83.39 77.8 85.7 83.7
23/07/2019 11:58:46 71.7 79.38 82.01 76.6 85.7 83.7 73.82 81.1 83.39 77.8 85.7 83.7
23/07/2019 11:58:47 75.12 76.19 82.01 76.6 85.7 83.7 77.1 78.01 83.39 77.8 85.7 83.7
23/07/2019 11:58:48 76.85 76.55 82.01 76.6 85.7 83.7 78.8 78.46 83.39 77.8 85.7 83.7
23/07/2019 11:58:49 77.5 77.17 82.01 76.6 85.7 83.7 79.93 79.36 83.39 77.8 85.7 83.7
23/07/2019 11:58:50 78.17 77.86 82.01 76.7 85.7 83.7 80.66 80.32 83.39 77.8 85.7 83.7
23/07/2019 11:58:51 76.99 77.9 82.01 76.7 85.7 83.7 79.36 80.42 83.39 77.8 85.7 83.7
23/07/2019 11:58:52 76 77.15 82.01 76.7 85.7 83.7 77.53 79.55 83.39 77.9 85.7 83.7
23/07/2019 11:58:53 77.29 77.15 82.01 76.7 85.7 83.7 78.91 79 83.39 77.9 85.7 83.7
23/07/2019 11:58:54 77.71 77.74 82.01 76.7 85.7 83.7 80.26 80.11 83.39 77.9 85.7 83.7
23/07/2019 11:58:55 75.97 77.42 82.01 76.7 85.7 83.7 77.82 79.69 83.39 77.9 85.7 83.7
23/07/2019 11:58:56 70.02 76.67 82.01 76.7 85.7 83.7 72.41 78.73 83.39 77.9 85.7 83.7
23/07/2019 11:58:57 64.38 73.53 82.01 76.7 85.7 83.7 71.82 75.78 83.39 77.9 85.7 83.7
23/07/2019 11:58:58 59.07 70.13 82.01 76.7 85.7 83.7 69.92 73.87 83.39 77.9 85.7 83.7
23/07/2019 11:58:59 60.77 66.39 82.01 76.7 85.7 83.7 69.71 71.79 83.39 77.9 85.7 83.7
23/07/2019 11:59:00 60.15 63.84 82.01 76.7 85.7 83.7 70.7 70.98 83.39 77.9 85.7 83.7
23/07/2019 11:59:01 70.3 69.56 82.01 76.7 85.7 83.7 73.32 72.95 83.39 77.9 85.7 83.7
23/07/2019 11:59:02 60 69.18 82.01 76.7 85.7 83.7 69.91 72.73 83.39 77.8 85.7 83.7
23/07/2019 11:59:03 61.17 65.71 82.01 76.7 85.7 83.7 71.86 71.71 83.39 77.8 85.7 83.7
23/07/2019 11:59:04 67.37 67.22 82.01 76.7 85.7 83.7 71.82 71.92 83.39 77.8 85.7 83.7
23/07/2019 11:59:05 72.06 70.98 82.01 76.6 85.7 83.7 74.62 73.9 83.39 77.8 85.7 83.7
23/07/2019 11:59:06 76.91 75.97 82.01 76.6 85.7 83.7 77.39 76.8 83.39 77.8 85.7 83.7
23/07/2019 11:59:07 82.29 81.23 82.01 76.7 85.7 83.7 81.65 80.72 83.39 77.8 85.7 83.8
23/07/2019 11:59:08 83.64 82.8 82.8 76.7 85.7 83.7 82.92 82.15 83.39 77.8 85.7 83.8
23/07/2019 11:59:09 79.98 82.67 82.8 76.8 85.7 83.7 79.81 82.04 83.33 77.8 85.7 83.8
23/07/2019 11:59:10 60.64 80.85 82.8 76.7 85.7 83.7 70.77 80.48 82.15 77.8 85.7 83.8
23/07/2019 11:59:11 73.05 76.68 82.8 76.7 85.7 83.7 74.01 76.92 82.15 77.8 85.7 83.8
23/07/2019 11:59:12 70.37 75.4 82.8 76.7 85.7 83.7 73.09 75.85 82.15 77.7 85.7 83.8
23/07/2019 11:59:13 71.15 73.26 82.8 76.6 85.7 83.7 73.86 74.74 82.15 77.6 85.7 83.8
23/07/2019 11:59:14 62.14 71.64 82.8 76.5 85.7 83.7 70.58 73.88 82.15 77.5 85.7 83.8
23/07/2019 11:59:15 63.32 68.14 82.8 76.3 85.7 83.7 72.13 72.31 82.15 77.4 85.7 83.8
23/07/2019 11:59:16 63.22 65.84 82.8 76.2 85.7 83.7 71.24 72.55 82.15 77.3 85.7 83.8
23/07/2019 11:59:17 60.21 64.28 82.8 76.1 85.7 83.7 69.5 71.46 82.15 77.2 85.7 83.8
23/07/2019 11:59:18 60.48 62.2 82.8 76.1 85.7 83.7 68.94 70.36 82.15 77.2 85.7 83.8
23/07/2019 11:59:19 60.27 61.36 82.8 76.1 85.7 83.7 69.81 69.85 82.15 77.2 85.7 83.8
23/07/2019 11:59:20 63 62.63 82.8 75.8 85.7 83.7 71 70.78 82.15 77 85.7 83.8
23/07/2019 11:59:21 61.77 63.16 82.8 75.6 85.7 83.7 71.41 71.58 82.15 76.8 85.7 83.8
23/07/2019 11:59:22 59.52 61.81 82.8 75.4 85.7 83.7 69.71 71.04 82.15 76.6 85.7 83.8
23/07/2019 11:59:23 71.53 70.45 82.8 75.3 85.7 83.7 72.91 72.37 82.15 76.5 85.7 83.8
23/07/2019 11:59:24 73.06 72.61 82.8 75.2 85.7 83.7 73.91 73.67 82.15 76.4 85.7 83.8
23/07/2019 11:59:25 72.62 73.74 82.8 75.2 85.7 83.7 73.49 74.38 82.15 76.4 85.7 83.8
23/07/2019 11:59:26 64.16 71.95 82.8 75.2 85.7 83.7 69.76 73.09 82.15 76.4 85.7 83.8
23/07/2019 11:59:27 69.57 69.85 82.8 75.2 85.7 83.7 76.92 75.65 82.15 76.4 85.7 83.8
23/07/2019 11:59:28 61.86 68.93 82.8 75.2 85.7 83.7 69.51 75.33 82.15 76.4 85.7 83.8
23/07/2019 11:59:29 60.58 65.76 82.8 75.2 85.7 83.7 69.82 72.59 82.15 76.4 85.7 83.8
23/07/2019 11:59:30 64.29 64.96 82.8 75.2 85.7 83.7 70.44 71.22 82.15 76.4 85.7 83.8
23/07/2019 11:59:31 67.87 66.9 82.8 75.2 85.7 83.7 72.15 71.82 82.15 76.4 85.7 83.8
23/07/2019 11:59:32 65.87 66.46 82.8 75.2 85.7 83.7 71.28 71.58 82.15 76.4 85.7 83.8
23/07/2019 11:59:33 65.45 66.35 82.8 75.2 85.7 83.7 71.31 71.6 82.15 76.4 85.7 83.8
23/07/2019 11:59:34 63.9 65.74 82.8 75.2 85.7 83.7 70.02 71.44 82.15 76.4 85.7 83.8
23/07/2019 11:59:35 58.87 64.54 82.8 75.2 85.7 83.7 68.93 70.47 82.15 76.4 85.7 83.8
23/07/2019 11:59:36 63.29 63.38 82.8 75.2 85.7 83.7 70.15 70.14 82.15 76.4 85.7 83.8
23/07/2019 11:59:37 63.44 64.39 82.8 75.2 85.7 83.7 70.65 70.82 82.15 76.4 85.7 83.8
23/07/2019 11:59:38 59.24 62.96 82.67 75.2 85.7 83.7 69.86 70.34 82.04 76.4 85.7 83.8
23/07/2019 11:59:39 59.25 61.05 80.85 75.2 85.7 83.7 70.36 70.26 80.48 76.4 85.7 83.8
23/07/2019 11:59:40 60.95 60.93 76.68 75.2 85.7 83.7 69.7 70.34 76.92 76.4 85.7 83.8
23/07/2019 11:59:41 63.26 63.06 75.4 75.2 85.7 83.7 70.17 70.14 75.85 76.4 85.7 83.8
23/07/2019 11:59:42 79.65 78.12 78.12 75.2 85.7 83.7 79.6 78.26 78.26 76.4 85.7 83.8
23/07/2019 11:59:43 72.11 77.43 78.12 75.2 85.7 83.7 73.35 77.63 78.26 76.4 85.7 83.8
23/07/2019 11:59:44 69.17 74.89 78.12 75.2 85.7 83.7 71.78 75.49 78.26 76.4 85.7 83.8
23/07/2019 11:59:45 71.03 72.2 78.12 75.2 85.7 83.7 74.02 74.18 78.26 76.4 85.7 83.8
23/07/2019 11:59:46 70.01 71.59 78.12 75.1 85.7 83.7 72.87 73.89 78.26 76.3 85.7 83.8
23/07/2019 11:59:47 72.93 73.14 78.12 75.1 85.7 83.7 75.02 75.24 78.26 76.3 85.7 83.8
23/07/2019 11:59:48 70.6 71.96 78.12 75.1 85.7 83.7 72.89 74.23 78.26 76.3 85.7 83.8
23/07/2019 11:59:49 66.37 71.51 78.12 75.1 85.7 83.7 70.62 73.67 78.26 76.3 85.7 83.8
23/07/2019 11:59:50 67.67 69.35 78.12 75.1 85.7 83.7 71.82 72.31 78.26 76.3 85.7 83.8
23/07/2019 11:59:51 65.62 68.09 78.12 75.1 85.7 83.7 71.16 71.88 78.26 76.3 85.7 83.8
23/07/2019 11:59:52 74.15 74.01 78.12 75.1 85.7 83.7 74.9 74.9 78.26 76.3 85.7 83.8
23/07/2019 11:59:53 75.93 76.19 78.12 75.1 85.6 83.7 76.17 76.57 78.26 76.3 85.6 83.8
23/07/2019 11:59:54 66.54 74.63 78.12 75.1 85.6 83.7 70.82 75.2 78.26 76.3 85.6 83.8
23/07/2019 11:59:55 60.29 71.15 78.12 75.1 85.6 83.7 69.4 72.87 78.26 76.3 85.6 83.8
23/07/2019 11:59:56 63.61 67.45 78.12 75.1 85.6 83.7 69.81 71.04 78.26 76.3 85.6 83.8
23/07/2019 11:59:57 58.24 65.82 78.12 75.1 85.6 83.7 68.18 70.51 78.26 76.3 85.6 83.8
23/07/2019 11:59:58 60.95 62.65 78.12 75.1 85.6 83.7 69.97 69.97 78.26 76.3 85.6 83.8
23/07/2019 11:59:59 57.42 62.02 78.12 75.1 85.6 83.7 68.37 69.94 78.26 76.3 85.6 83.8
23/07/2019 12:00:00 58.87 59.7 78.12 75.1 85.6 83.7 69.2 69.18 78.26 76.3 85.6 83.8
23/07/2019 12:00:01 57.92 59.51 78.12 75 85.6 83.7 69.52 69.53 78.26 76.2 85.6 83.8
23/07/2019 12:00:02 62.88 61.89 78.12 75 85.6 83.7 70.59 70.28 78.26 76.2 85.6 83.8
23/07/2019 12:00:03 64.01 63.72 78.12 74.9 85.6 83.7 69.49 70.24 78.26 76.1 85.6 83.8
23/07/2019 12:00:04 69.01 68.79 78.12 74.9 85.6 83.7 71.39 71.34 78.26 76.1 85.6 83.8
23/07/2019 12:00:05 81.17 79.31 79.31 74.9 85.6 83.7 80.72 79 79 76.1 85.6 83.8
23/07/2019 12:00:06 78.36 79.33 79.33 74.9 85.6 83.7 78.2 79.01 79.01 76.1 85.6 83.8
23/07/2019 12:00:07 73.14 78.93 79.33 74.9 85.6 83.7 74.07 78.7 79.01 76.1 85.6 83.8
23/07/2019 12:00:08 70.04 76.07 79.33 74.9 85.6 83.7 71.94 76.27 79.01 76.1 85.6 83.8
23/07/2019 12:00:09 71.51 73.24 79.33 74.9 85.6 83.7 72.95 74.05 79.01 76.1 85.6 83.8
23/07/2019 12:00:10 68.75 72.49 79.33 74.9 85.6 83.7 71.12 73.57 79.01 76.1 85.6 83.8
23/07/2019 12:00:11 70.04 70.49 79.33 74.9 85.6 83.7 71.82 72.16 79.01 76.1 85.6 83.8
23/07/2019 12:00:12 69.13 70.25 79.33 74.8 85.6 83.7 71.71 71.99 79.01 76.1 85.6 83.8
23/07/2019 12:00:13 68.24 69.69 79.33 74.8 85.6 83.7 70.68 71.88 79.01 76 85.6 83.8
23/07/2019 12:00:14 60.91 68.55 79.33 74.8 85.6 83.7 69.18 71 79.01 76 85.6 83.8
23/07/2019 12:00:15 60 65.3 79.33 74.8 85.6 83.7 68.56 69.95 79.01 76 85.6 83.8
23/07/2019 12:00:16 63.45 63.93 79.33 74.7 85.6 83.7 70.11 69.96 79.01 76 85.6 83.8
23/07/2019 12:00:17 59.47 62.9 79.33 74.7 85.6 83.7 68.79 69.73 79.01 76 85.6 83.8
23/07/2019 12:00:18 59.07 61.11 79.33 74.7 85.6 83.7 68.41 69.22 79.01 76 85.6 83.8
23/07/2019 12:00:19 58.42 59.91 79.33 74.7 85.6 83.7 69.14 69.17 79.01 76 85.6 83.8
23/07/2019 12:00:20 59.34 59.49 79.33 74.7 85.6 83.7 68.47 69.06 79.01 76 85.6 83.8
23/07/2019 12:00:21 60.7 60.65 79.33 74.7 85.6 83.7 68.95 69.16 79.01 76 85.6 83.8
23/07/2019 12:00:22 61.14 61.03 79.33 74.7 85.6 83.7 68.83 68.93 79.01 76 85.6 83.8
23/07/2019 12:00:23 68.76 66.71 79.33 74.7 85.6 83.7 71.8 70.75 79.01 76 85.6 83.8
23/07/2019 12:00:24 70.6 70.11 79.33 74.7 85.6 83.7 72.75 72.39 79.01 76 85.6 83.8
23/07/2019 12:00:25 65.92 69.76 79.33 74.7 85.6 83.7 70.16 72.26 79.01 76 85.6 83.8
23/07/2019 12:00:26 63.47 67.75 79.33 74.7 85.6 83.7 69.34 71.03 79.01 76 85.6 83.8
23/07/2019 12:00:27 61.79 65.33 79.33 74.7 85.6 83.7 69.38 70.01 79.01 76 85.6 83.8
23/07/2019 12:00:28 60.19 63.54 79.33 74.7 85.6 83.7 69.18 69.66 79.01 76 85.6 83.8
23/07/2019 12:00:29 59.65 61.66 79.33 74.7 85.6 83.7 69.14 69.48 79.01 75.9 85.6 83.8
23/07/2019 12:00:30 60.26 60.52 79.33 74.6 85.6 83.7 69.01 69.36 79.01 75.9 85.6 83.8
23/07/2019 12:00:31 61.95 61.5 79.33 74.6 85.6 83.7 69.28 69.49 79.01 75.9 85.6 83.8
23/07/2019 12:00:32 61.74 61.91 79.33 74.5 85.6 83.7 68.84 69.2 79.01 75.9 85.6 83.8
23/07/2019 12:00:33 60.4 61.52 79.33 74.5 85.6 83.7 69.38 69.33 79.01 75.8 85.6 83.8
23/07/2019 12:00:34 60.08 61.07 79.33 74.4 85.6 83.7 69.35 69.72 79.01 75.8 85.6 83.8
23/07/2019 12:00:35 68.55 66.85 79.33 74.3 85.6 83.7 72.32 71.44 79.01 75.7 85.6 83.8
23/07/2019 12:00:36 68.8 68.16 78.93 74.3 85.6 83.7 72.47 72.18 78.7 75.7 85.6 83.8
23/07/2019 12:00:37 68.04 68.13 76.07 74.2 85.6 83.7 73.12 72.97 76.27 75.6 85.6 83.8
23/07/2019 12:00:38 68.2 68.2 73.24 74.1 85.6 83.7 72.46 72.8 74.05 75.6 85.6 83.8
23/07/2019 12:00:39 68.21 68.29 72.49 74 85.6 83.7 73.1 72.98 73.57 75.6 85.6 83.8
23/07/2019 12:00:40 67.57 68.19 70.49 73.9 85.6 83.7 72.08 72.92 72.98 75.5 85.6 83.8
23/07/2019 12:00:41 65.5 67.68 70.25 73.8 85.6 83.7 70.98 72.3 72.98 75.5 85.6 83.8
23/07/2019 12:00:42 60.45 66.45 70.11 73.7 85.6 83.7 69.26 71.49 72.98 75.4 85.6 83.8
23/07/2019 12:00:43 68.54 67.59 70.11 73.5 85.6 83.7 72.4 71.95 72.98 75.3 85.6 83.8
23/07/2019 12:00:44 60.24 67.48 70.11 73.4 85.6 83.7 69.61 71.91 72.98 75.2 85.6 83.8
23/07/2019 12:00:45 60.72 64.33 70.11 73.4 85.6 83.7 68.86 70.51 72.98 75.2 85.6 83.8
23/07/2019 12:00:46 65.09 65.21 70.11 73.3 85.6 83.7 69.96 70.02 72.98 75.1 85.6 83.8
23/07/2019 12:00:47 60.14 64.42 70.11 73.2 85.6 83.7 69.84 70.02 72.98 75.1 85.6 83.8
23/07/2019 12:00:48 62.2 62.38 70.11 73.1 85.6 83.7 69.91 70.02 72.98 75.1 85.6 83.8
23/07/2019 12:00:49 63.81 63.74 70.11 73.1 85.6 83.7 69.96 70.15 72.98 75.1 85.6 83.8
23/07/2019 12:00:50 60.58 63.23 70.11 73.1 85.6 83.7 69.33 69.99 72.98 75.1 85.6 83.8
23/07/2019 12:00:51 62.01 62.1 70.11 73.1 85.6 83.7 69.71 69.89 72.98 75.1 85.6 83.8
23/07/2019 12:00:52 60.92 61.89 70.11 73.1 85.6 83.7 69.26 69.62 72.98 75.1 85.6 83.8
23/07/2019 12:00:53 62.13 61.9 70.11 73.1 85.6 83.7 70.3 70.04 72.98 75 85.6 83.8
23/07/2019 12:00:54 60.73 62.13 69.76 73.1 85.6 83.7 70.16 70.28 72.98 75 85.6 83.8
23/07/2019 12:00:55 57.85 60.9 68.29 73.1 85.6 83.7 68.56 70.07 72.98 75 85.6 83.8
23/07/2019 12:00:56 61.93 61.83 68.29 73 85.6 83.7 68.76 69.21 72.98 74.9 85.6 83.8
23/07/2019 12:00:57 57.46 61.38 68.29 72.9 85.6 83.7 68.6 69.17 72.98 74.9 85.6 83.8
23/07/2019 12:00:58 60.19 60.26 68.29 72.8 85.6 83.7 69.67 69.65 72.98 74.7 85.5 83.8
23/07/2019 12:00:59 60.6 60.62 68.29 72.7 85.6 83.7 68.72 69.13 72.98 74.7 85.5 83.8
23/07/2019 12:01:00 59.97 60.74 68.29 72.7 85.5 83.7 68.84 69.12 72.98 74.7 85.5 83.8
23/07/2019 12:01:01 60.46 60.45 68.29 72.7 85.5 83.7 68.88 68.94 72.98 74.7 85.5 83.8
23/07/2019 12:01:02 60.3 60.51 68.29 72.7 85.5 83.7 68.7 68.96 72.98 74.7 85.5 83.8
23/07/2019 12:01:03 63.28 62.79 68.29 72.7 85.5 83.7 69.85 69.73 72.98 74.7 85.5 83.8
23/07/2019 12:01:04 67.41 67.02 68.29 72.7 85.5 83.7 71.28 71.18 72.98 74.7 85.5 83.8
23/07/2019 12:01:05 62.55 65.97 68.29 72.7 85.5 83.7 69.63 70.73 72.98 74.7 85.5 83.8
23/07/2019 12:01:06 59.5 63.98 68.29 72.7 85.5 83.7 69.68 69.97 72.98 74.7 85.5 83.8
23/07/2019 12:01:07 63.14 63.18 68.29 72.7 85.5 83.7 69.22 69.76 72.98 74.7 85.5 83.8
23/07/2019 12:01:08 58.78 62.75 68.29 72.7 85.5 83.7 68.63 69.45 72.98 74.7 85.5 83.8
23/07/2019 12:01:09 60.92 61 68.19 72.7 85.5 83.7 74.64 73.94 73.94 74.7 85.5 83.8
23/07/2019 12:01:10 57.46 60.91 67.68 72.7 85.5 83.7 70.89 74.01 74.01 74.7 85.5 83.8
23/07/2019 12:01:11 57.77 59.04 67.59 72.7 85.5 83.7 69.95 72.3 74.01 74.7 85.5 83.8
23/07/2019 12:01:12 57.19 58.27 67.59 72.7 85.5 83.7 68.3 70.62 74.01 74.7 85.5 83.8
23/07/2019 12:01:13 63.23 61.99 67.48 72.7 85.5 83.7 70.93 70.41 74.01 74.7 85.5 83.8
23/07/2019 12:01:14 59.88 62.01 67.02 72.7 85.5 83.7 69.1 70.4 74.01 74.7 85.5 83.8
23/07/2019 12:01:15 59.09 60.76 67.02 72.7 85.5 83.7 70.17 70.23 74.01 74.7 85.5 83.8
23/07/2019 12:01:16 59.32 59.76 67.02 72.6 85.5 83.7 70.46 70.67 74.01 74.7 85.5 83.8
23/07/2019 12:01:17 61.07 60.93 67.02 72.6 85.5 83.7 69.06 70.18 74.01 74.7 85.5 83.8
23/07/2019 12:01:18 64.4 63.67 67.02 72.6 85.5 83.7 70.2 70.14 74.01 74.7 85.5 83.8
23/07/2019 12:01:19 62.23 63.61 67.02 72.6 85.5 83.7 69.29 70.11 74.01 74.7 85.5 83.8
23/07/2019 12:01:20 61.37 63.24 67.02 72.6 85.5 83.7 69.39 69.82 74.01 74.7 85.5 83.8
23/07/2019 12:01:21 59.35 61.58 67.02 72.6 85.5 83.7 68.94 69.36 74.01 74.7 85.5 83.8
23/07/2019 12:01:22 62.5 62.28 67.02 72.6 85.5 83.7 69.71 69.68 74.01 74.7 85.5 83.8
23/07/2019 12:01:23 61.7 62.65 67.02 72.6 85.5 83.7 69.43 69.82 74.01 74.6 85.5 83.8
23/07/2019 12:01:24 61.22 62.57 67.02 72.6 85.5 83.7 69.14 69.72 74.01 74.6 85.5 83.8
23/07/2019 12:01:25 67.29 66.37 67.02 72.5 85.5 83.7 71.13 70.65 74.01 74.6 85.5 83.8
23/07/2019 12:01:26 58.53 65.36 67.02 72.5 85.5 83.7 69.39 70.4 74.01 74.6 85.5 83.8
23/07/2019 12:01:27 57.65 62.37 67.02 72.5 85.5 83.7 69.38 69.87 74.01 74.5 85.5 83.8
23/07/2019 12:01:28 58.25 60.01 67.02 72.4 85.5 83.7 69.49 69.7 74.01 74.5 85.5 83.8
23/07/2019 12:01:29 61.84 61.49 67.02 72.4 85.5 83.7 70.39 70.34 74.01 74.4 85.5 83.8
23/07/2019 12:01:30 75.27 74.66 74.66 72.3 85.5 83.7 75.71 75.28 75.28 74.4 85.5 83.8
23/07/2019 12:01:31 67.72 73.18 74.66 72.3 85.5 83.7 71.38 74.23 75.28 74.4 85.5 83.8
23/07/2019 12:01:32 69.23 70.8 74.66 72.3 85.5 83.7 72.45 72.97 75.28 74.4 85.5 83.8
23/07/2019 12:01:33 69.77 70.12 74.66 72.2 85.5 83.7 72.29 72.62 75.28 74.3 85.5 83.8
23/07/2019 12:01:34 68.23 69.64 74.66 72.2 85.5 83.7 72.46 72.55 75.28 74.3 85.5 83.8
23/07/2019 12:01:35 65.48 68.73 74.66 72.2 85.5 83.7 70.15 72.37 75.28 74.3 85.5 83.8
23/07/2019 12:01:36 62.98 66.98 74.66 72.2 85.5 83.7 69.19 71.1 75.28 74.3 85.5 83.8
23/07/2019 12:01:37 60.01 64.83 74.66 72.2 85.5 83.7 69.68 70.11 75.28 74.3 85.5 83.8
23/07/2019 12:01:38 61.15 62.54 74.66 72.2 85.5 83.7 69.89 70.09 75.28 74.3 85.5 83.8
23/07/2019 12:01:39 58.98 61.7 74.66 72.2 85.5 83.7 69.57 70 75.28 74.3 85.5 83.8
23/07/2019 12:01:40 62.6 62.21 74.66 72.2 85.5 83.7 70.08 70.16 75.28 74.3 85.5 83.8
23/07/2019 12:01:41 66.34 65.94 74.66 72.2 85.5 83.7 71.32 71.14 75.28 74.3 85.5 83.8
23/07/2019 12:01:42 61.73 65.98 74.66 72.2 85.5 83.7 69.8 71.19 75.28 74.3 85.5 83.8
23/07/2019 12:01:43 58.03 63.59 74.66 72.2 85.5 83.7 68.9 70.25 75.28 74.3 85.5 83.8
23/07/2019 12:01:44 58.55 61.04 74.66 72.2 85.5 83.7 69.3 69.52 75.28 74.3 85.5 83.8
23/07/2019 12:01:45 65.76 65.06 74.66 72.2 85.5 83.7 70.78 70.51 75.28 74.3 85.5 83.8
23/07/2019 12:01:46 72.54 71.89 74.66 72.1 85.5 83.7 74.48 73.95 75.28 74.3 85.5 83.8
23/07/2019 12:01:47 62.59 71.77 74.66 72 85.5 83.7 71.4 73.92 75.28 74.2 85.5 83.8
23/07/2019 12:01:48 60.77 68.23 74.66 72 85.5 83.7 71.75 73.02 75.28 74.2 85.5 83.8
23/07/2019 12:01:49 59.93 65.07 74.66 72 85.5 83.7 69.33 71.88 75.28 74.2 85.5 83.8
23/07/2019 12:01:50 59.25 62.65 74.66 72 85.5 83.7 69.52 70.55 75.28 74.2 85.5 83.8
23/07/2019 12:01:51 59.8 60.87 74.66 72 85.5 83.7 69.08 69.95 75.28 74.2 85.5 83.8
23/07/2019 12:01:52 68.07 67.19 74.66 72 85.5 83.7 71.66 71.24 75.28 74.2 85.5 83.8
23/07/2019 12:01:53 60.67 66.63 74.66 72 85.5 83.7 69.13 71.04 75.28 74.2 85.5 83.8
23/07/2019 12:01:54 58.55 63.76 74.66 72 85.5 83.7 68.78 69.91 75.28 74.2 85.5 83.8
23/07/2019 12:01:55 58.16 61.21 74.66 72 85.5 83.7 68.74 69.36 75.28 74.2 85.5 83.8
23/07/2019 12:01:56 58.12 59.62 74.66 71.9 85.5 83.7 69.75 69.59 75.28 74.2 85.5 83.8
23/07/2019 12:01:57 60.67 60.75 74.66 71.9 85.5 83.7 70.57 70.46 75.28 74.2 85.5 83.8
23/07/2019 12:01:58 59.14 60.19 74.66 71.9 85.5 83.7 69.5 70.22 75.28 74.1 85.5 83.8
23/07/2019 12:01:59 72.71 72.27 74.66 71.9 85.5 83.7 77.37 77.11 77.11 74.2 85.5 83.8
23/07/2019 12:02:00 79.81 79.4 79.4 72 85.5 83.7 80.36 80.18 80.18 74.2 85.5 83.8
23/07/2019 12:02:01 65.25 78.89 79.4 72 85.5 83.7 70.65 79.73 80.18 74.2 85.5 83.8
23/07/2019 12:02:02 69.99 74.91 79.4 72 85.5 83.7 72 76.25 80.18 74.2 85.5 83.8
23/07/2019 12:02:03 61.83 72.36 79.4 72 85.5 83.7 69.23 74.01 80.18 74.2 85.5 83.8
23/07/2019 12:02:04 65.7 68.69 79.4 72 85.5 83.7 70.29 71.68 80.18 74.2 85.5 83.8
23/07/2019 12:02:05 80.96 80.36 80.36 72.1 85.5 83.7 82.74 82.11 82.11 74.3 85.5 83.8
23/07/2019 12:02:06 73.79 80.22 80.36 72.1 85.5 83.7 77.35 82.09 82.11 74.3 85.5 83.8
23/07/2019 12:02:07 68.3 77.5 80.36 72.1 85.5 83.7 74.25 79.87 82.11 74.3 85.5 83.8
23/07/2019 12:02:08 66.27 73.89 80.36 72 85.5 83.7 71.63 77.13 82.11 74.3 85.5 83.8
23/07/2019 12:02:09 65.66 70.56 80.36 72 85.4 83.7 71.3 74.46 82.11 74.3 85.4 83.8
23/07/2019 12:02:10 69.44 70.02 80.36 72 85.4 83.7 72.28 73.3 82.11 74.3 85.4 83.8
23/07/2019 12:02:11 67.47 68.68 80.36 72 85.4 83.7 71 72.2 82.11 74.3 85.4 83.8
23/07/2019 12:02:12 64.29 67.68 80.36 72 85.4 83.7 70.07 71.41 82.11 74.3 85.4 83.8
23/07/2019 12:02:13 61.07 65.68 80.36 72 85.3 83.7 69.5 70.53 82.11 74.3 85.3 83.8
23/07/2019 12:02:14 59.87 63.45 80.36 72 85.3 83.7 69.76 70.15 82.11 74.3 85.3 83.8
23/07/2019 12:02:15 62.83 62.93 80.36 72 85.3 83.7 69.42 70.1 82.11 74.3 85.3 83.8
23/07/2019 12:02:16 61.45 62.34 80.36 72 85.3 83.7 69.33 69.63 82.11 74.3 85.3 83.8
23/07/2019 12:02:17 59.81 61.8 80.36 72 85.2 83.7 68.86 69.5 82.11 74.3 85.2 83.8
23/07/2019 12:02:18 64.25 63.36 80.36 72 85.2 83.7 70 69.84 82.11 74.3 85.2 83.8
23/07/2019 12:02:19 65.85 65.49 80.36 72 85.2 83.7 70 70.03 82.11 74.3 85.1 83.8
23/07/2019 12:02:20 63.02 65.95 80.36 72 85.1 83.7 69.7 70.29 82.11 74.3 85.1 83.8
23/07/2019 12:02:21 58.45 63.67 80.36 71.9 85.1 83.7 68.5 69.69 82.11 74.2 85.1 83.8
23/07/2019 12:02:22 60.75 61.86 80.36 71.9 85.1 83.7 70.09 70.01 82.11 74.2 85.1 83.8
23/07/2019 12:02:23 58.04 60.6 80.36 71.9 85 83.7 69.44 69.78 82.11 74.2 85 83.8
23/07/2019 12:02:24 57.43 59.17 80.36 71.9 85 83.7 68.35 69.52 82.11 74.2 85 83.8
23/07/2019 12:02:25 63.14 62.72 80.36 71.9 85 83.7 69.45 69.46 82.11 74.2 84.9 83.8
23/07/2019 12:02:26 59.19 62.76 80.36 71.8 84.9 83.7 68.78 69.46 82.11 74.1 84.9 83.8
23/07/2019 12:02:27 58.34 60.73 80.36 71.8 84.9 83.7 68.88 69.12 82.11 74.1 84.9 83.8
23/07/2019 12:02:28 57.59 59.36 80.36 71.7 84.9 83.7 68.82 69.08 82.11 74.1 84.8 83.8
23/07/2019 12:02:29 58.49 58.93 80.36 71.7 84.8 83.7 68.59 68.97 82.11 74 84.8 83.8
23/07/2019 12:02:30 62.53 61.92 80.36 71.6 84.8 83.7 69.11 69.07 82.11 74 84.8 83.8
23/07/2019 12:02:31 59.91 61.87 80.36 71.6 84.8 83.7 68.58 69.01 82.11 73.9 84.7 83.8
23/07/2019 12:02:32 58.01 60.93 80.36 71.5 84.7 83.7 68.72 68.83 82.11 73.9 84.7 83.8
23/07/2019 12:02:33 57.39 59.34 80.36 71.5 84.7 83.7 68.37 68.79 82.11 73.8 84.6 83.8
23/07/2019 12:02:34 61.09 60.68 80.36 71.4 84.7 83.7 69.37 69.12 82.11 73.8 84.6 83.8
23/07/2019 12:02:35 68.7 67.51 80.22 71.4 84.6 83.7 71.95 71.25 82.09 73.7 84.6 83.8
23/07/2019 12:02:36 65.15 67.25 77.5 71.4 84.6 83.7 70.75 71.21 79.87 73.7 84.6 83.8
23/07/2019 12:02:37 69.02 68.23 73.89 71.4 84.6 83.7 71.94 71.64 77.13 73.7 84.6 83.8
23/07/2019 12:02:38 68.96 68.74 70.56 71.4 84.6 83.7 72.23 72.02 74.46 73.7 84.6 83.8
23/07/2019 12:02:39 70.36 70.09 70.09 71.4 84.6 83.7 72.54 72.5 73.3 73.7 84.5 83.8
23/07/2019 12:02:40 72.47 72.11 72.11 71.3 84.6 83.7 74 73.81 73.81 73.7 84.5 83.8
23/07/2019 12:02:41 67.12 72.16 72.16 71.3 84.6 83.7 72.54 73.85 73.85 73.7 84.5 83.8
23/07/2019 12:02:42 63.8 69.36 72.16 71.3 84.6 83.7 71.06 72.87 73.85 73.7 84.5 83.8
23/07/2019 12:02:43 63.92 66.72 72.16 71.3 84.5 83.7 70.86 71.91 73.85 73.7 84.5 83.8
23/07/2019 12:02:44 65.2 65.78 72.16 71.3 84.5 83.7 70.47 71.29 73.85 73.7 84.5 83.8
23/07/2019 12:02:45 68.14 68.16 72.16 71.3 84.5 83.7 71.48 71.62 73.85 73.7 84.5 83.8
23/07/2019 12:02:46 66.62 69.05 72.16 71.3 84.5 83.7 71.02 72.11 73.85 73.7 84.5 83.8
23/07/2019 12:02:47 75.31 74.33 74.33 71.3 84.5 83.7 76.83 76.01 76.01 73.7 84.5 83.8
23/07/2019 12:02:48 64.84 74.31 74.33 71.3 84.5 83.7 71.01 76.03 76.03 73.7 84.4 83.8
23/07/2019 12:02:49 60.32 70.63 74.33 71.3 84.4 83.7 69.36 73.43 76.03 73.7 84.4 83.8
23/07/2019 12:02:50 58.76 67.01 74.33 71.3 84.3 83.7 68.94 71.35 76.03 73.7 84.3 83.8
23/07/2019 12:02:51 60.54 63.74 74.33 71.3 84.3 83.7 69.6 70.02 76.03 73.7 84.3 83.8
23/07/2019 12:02:52 58.85 62.11 74.33 71.3 84.3 83.7 68.96 69.77 76.03 73.7 84.3 83.8
23/07/2019 12:02:53 65.09 64.71 74.33 71.3 84.2 83.7 70.81 70.57 76.03 73.7 84.3 83.8
23/07/2019 12:02:54 64.87 66.24 74.33 71.3 84.2 83.7 70.79 71.18 76.03 73.7 84.3 83.8
23/07/2019 12:02:55 58.68 64.1 74.33 71.3 84.2 83.7 69.29 70.57 76.03 73.7 84.2 83.8
23/07/2019 12:02:56 58.51 61.59 74.33 71.3 84.2 83.7 69.21 69.97 76.03 73.7 84.2 83.8
23/07/2019 12:02:57 61.74 61.73 74.33 71.3 84.2 83.7 69.87 69.98 76.03 73.7 84.2 83.8
23/07/2019 12:02:58 61.88 61.78 74.33 71.3 84.2 83.7 68.78 69.65 76.03 73.7 84.2 83.8
23/07/2019 12:02:59 61.54 62.31 74.33 71.3 84.2 83.7 69.04 69.2 76.03 73.7 84.2 83.8
23/07/2019 12:03:00 66.32 65.37 74.33 71.3 84.2 83.7 70.92 70.39 76.03 73.7 84.2 83.8
23/07/2019 12:03:01 65.36 65.81 74.33 71.1 84.1 83.7 70.93 70.88 76.03 73.6 84.2 83.8
23/07/2019 12:03:02 66.61 66.62 74.33 71 84.1 83.7 71.02 71.06 76.03 73.6 84.2 83.8
23/07/2019 12:03:03 68.76 68.14 74.33 70.9 84.1 83.7 71.9 71.65 76.03 73.6 84.2 83.8
23/07/2019 12:03:04 66.42 68.18 74.33 70.9 84.1 83.7 70.9 71.66 76.03 73.6 84.1 83.8
23/07/2019 12:03:05 68.25 68.27 74.33 70.9 84.1 83.7 71.61 71.65 76.03 73.6 84.1 83.8
23/07/2019 12:03:06 79.69 78.97 78.97 71 84.1 83.7 79.66 79.01 79.01 73.6 84.1 83.8
23/07/2019 12:03:07 67.85 78.98 78.98 71.1 84.1 83.7 71.9 79.02 79.02 73.6 84.1 83.8
23/07/2019 12:03:08 80.28 80.43 80.43 71.2 84.1 83.7 80.6 80.58 80.58 73.7 84.1 83.8
23/07/2019 12:03:09 67.75 77.91 80.43 71.1 84.1 83.7 72.7 78.44 80.58 73.7 84.1 83.8
23/07/2019 12:03:10 59 74.28 80.43 71.1 84.1 83.7 69.28 75.84 80.58 73.7 84.1 83.8
23/07/2019 12:03:11 58.02 70.23 80.43 71.1 84.1 83.7 69.51 72.91 80.58 73.7 84.1 83.8
23/07/2019 12:03:12 63 66.42 80.43 71.1 84 83.7 69.54 71.26 80.58 73.7 84.1 83.8
23/07/2019 12:03:13 60.3 64.32 80.43 71.1 84 83.7 68.88 70.35 80.58 73.7 84.1 83.8
23/07/2019 12:03:14 64.63 64.6 80.43 71.1 84 83.7 70.14 70.21 80.58 73.6 84 83.8
23/07/2019 12:03:15 58.71 63.4 80.43 71.1 84 83.7 68.9 69.82 80.58 73.6 84 83.8
23/07/2019 12:03:16 72.45 70.98 80.43 71.1 84 83.7 74.3 73.28 80.58 73.6 84 83.8
23/07/2019 12:03:17 74.37 73.74 80.43 71.1 83.9 83.7 76.48 75.75 80.58 73.6 84 83.8
23/07/2019 12:03:18 71.97 73.09 80.43 71.1 83.9 83.7 76.21 76.06 80.58 73.7 84 83.8
23/07/2019 12:03:19 69.86 72.53 80.43 71.1 83.9 83.7 75.21 76.21 80.58 73.7 83.9 83.8
23/07/2019 12:03:20 71.41 71.57 80.43 71.1 83.9 83.7 76.03 76.12 80.58 73.7 83.9 83.8
23/07/2019 12:03:21 70.69 71.89 80.43 71.1 83.9 83.7 74.04 75.78 80.58 73.7 83.9 83.8
23/07/2019 12:03:22 70.98 71.84 80.43 71.2 83.8 83.7 73.83 74.91 80.58 73.7 83.9 83.8
23/07/2019 12:03:23 69.53 70.84 80.43 71.2 83.8 83.7 74.47 74.83 80.58 73.7 83.8 83.8
23/07/2019 12:03:24 59.35 70.05 80.43 71.2 83.8 83.7 68.45 74.5 80.58 73.7 83.8 83.8
23/07/2019 12:03:25 63.72 66.31 80.43 71.2 83.8 83.7 72.42 72.62 80.58 73.7 83.8 83.8
23/07/2019 12:03:26 58.3 65.22 80.43 71.2 83.8 83.7 68.79 72.44 80.58 73.7 83.8 83.8
23/07/2019 12:03:27 58.1 62.16 80.43 71.2 83.7 83.7 68.38 70.49 80.58 73.7 83.7 83.8
23/07/2019 12:03:28 60.9 61.41 80.43 71.2 83.7 83.7 69.73 69.88 80.58 73.7 83.7 83.8
23/07/2019 12:03:29 76.14 75.53 80.43 71.2 83.7 83.7 79.78 79.28 80.58 73.8 83.7 83.8
23/07/2019 12:03:30 67.22 75.58 80.43 71.2 83.7 83.7 74.94 79.57 80.58 73.8 83.7 83.8
23/07/2019 12:03:31 57.58 71.97 80.43 71.2 83.6 83.7 68.41 76.7 80.58 73.8 83.6 83.8
23/07/2019 12:03:32 57.8 67.98 80.43 71.2 83.6 83.7 68.61 73.4 80.58 73.8 83.6 83.8
23/07/2019 12:03:33 59.43 64.38 80.43 71.2 83.6 83.7 68.85 71.04 80.58 73.8 83.5 83.8
23/07/2019 12:03:34 60.7 62.26 80.43 71.1 83.6 83.7 68.31 69.81 80.58 73.7 83.5 83.8
23/07/2019 12:03:35 63.21 62.5 80.43 71 83.5 83.7 69.62 69.48 80.58 73.6 83.5 83.8
23/07/2019 12:03:36 64.64 64.83 80.43 70.9 83.5 83.7 70.33 70.25 80.58 73.6 83.4 83.8
23/07/2019 12:03:37 63.9 64.55 80.43 70.7 83.5 83.7 70.02 70.24 80.58 73.4 83.4 83.8
23/07/2019 12:03:38 58.44 64.09 77.91 70.6 83.4 83.7 68.63 70.08 79.57 73.3 83.4 83.8
23/07/2019 12:03:39 61.5 62.14 75.58 70.4 83.4 83.7 69.27 69.46 79.57 73.2 83.3 83.8
23/07/2019 12:03:40 58.38 61.65 75.58 70.3 83.4 83.7 68.32 69.25 79.57 73.1 83.3 83.8
23/07/2019 12:03:41 60.77 60.83 75.58 70.3 83.4 83.7 68.88 69.01 79.57 73.1 83.3 83.8
23/07/2019 12:03:42 62.44 62.43 75.58 70.3 83.3 83.7 70.15 69.92 79.57 73.1 83.2 83.8
23/07/2019 12:03:43 59.52 61.47 75.58 70.2 83.3 83.7 68.77 69.57 79.57 73 83.2 83.8
23/07/2019 12:03:44 60.92 60.93 75.58 70.1 83.2 83.7 68.81 69.11 79.57 72.9 83.1 83.8
23/07/2019 12:03:45 57.24 60.75 75.58 69.9 83.2 83.7 68.12 69 79.57 72.8 83.1 83.8
23/07/2019 12:03:46 63.03 62.74 75.58 69.9 83.2 83.7 69.39 69.24 79.57 72.8 83.1 83.8
23/07/2019 12:03:47 68.23 67.62 75.58 69.9 83.1 83.7 71.76 71.29 79.57 72.8 83 83.8
23/07/2019 12:03:48 66.03 66.64 75.58 69.8 83.1 83.7 71.23 71.22 79.57 72.7 83 83.8
23/07/2019 12:03:49 61.59 66.36 75.58 69.7 83.1 83.7 68.92 71.18 79.57 72.7 83 83.8
23/07/2019 12:03:50 68.26 67.84 75.58 69.6 83.1 83.7 71.05 71 79.57 72.6 83 83.8
23/07/2019 12:03:51 70.51 70.66 75.58 69.6 83 83.7 72.37 72.54 79.57 72.5 82.9 83.8
23/07/2019 12:03:52 68.59 68.91 75.58 69.5 83 83.7 71.29 71.53 79.57 72.5 82.9 83.8
23/07/2019 12:03:53 68.38 68.82 75.58 69.5 83 83.7 70.73 71.46 79.57 72.4 82.9 83.8
23/07/2019 12:03:54 68.88 68.81 75.58 69.4 83 83.7 71.14 71.2 79.57 72.4 82.9 83.8
23/07/2019 12:03:55 75.49 74.74 75.58 69.4 82.9 83.7 75.99 75.08 79.57 72.3 82.8 83.8
23/07/2019 12:03:56 65.61 72.87 75.58 69.4 82.9 83.7 69.6 73.95 79.57 72.3 82.8 83.8
23/07/2019 12:03:57 66.99 69.84 75.58 69.4 82.9 83.7 70.51 71.78 79.57 72.3 82.8 83.8
23/07/2019 12:03:58 60.59 68.13 75.58 69.4 82.8 83.7 68.51 70.96 79.57 72.3 82.7 83.8
23/07/2019 12:03:59 63.85 64.9 75.58 69.4 82.8 83.7 69.08 69.53 79.57 72.3 82.7 83.8
23/07/2019 12:04:00 62.31 64.81 74.74 69.4 82.8 83.7 69.07 69.53 76.7 72.3 82.7 83.8
23/07/2019 12:04:01 58.19 63.56 74.74 69.3 82.8 83.7 68.37 69.33 75.08 72.3 82.7 83.8
23/07/2019 12:04:02 62.67 62.82 74.74 69.3 82.8 83.7 69.27 69.24 75.08 72.3 82.7 83.8
23/07/2019 12:04:03 65.71 65.14 74.74 69.4 82.8 83.7 69.85 69.72 75.08 72.3 82.7 83.8
23/07/2019 12:04:04 71.37 70.82 74.74 69.4 82.8 83.7 72.49 72.14 75.08 72.3 82.7 83.8
23/07/2019 12:04:05 72.05 72.73 74.74 69.4 82.8 83.7 72.97 73.27 75.08 72.3 82.6 83.8
23/07/2019 12:04:06 69.34 70.97 74.74 69.3 82.8 83.7 71.55 72.34 75.08 72.3 82.6 83.8
23/07/2019 12:04:07 68.34 70.01 74.74 69 82.8 83.7 71.33 71.94 75.08 72.2 82.6 83.8
23/07/2019 12:04:08 61.71 68.92 74.74 68.6 82.8 83.7 69.09 71.38 75.08 72 82.6 83.8
23/07/2019 12:04:09 57.9 65.75 74.74 68.4 82.8 83.7 68.94 70.05 75.08 71.9 82.6 83.8
23/07/2019 12:04:10 59.84 62.5 74.74 68.4 82.8 83.7 68.54 69.34 75.08 71.9 82.6 83.8
23/07/2019 12:04:11 59.8 61.4 74.74 68.3 82.8 83.7 69.13 69.16 75.08 71.9 82.6 83.8
23/07/2019 12:04:12 59.74 60.75 74.74 68.3 82.8 83.7 68.78 69.38 75.08 71.9 82.6 83.8
23/07/2019 12:04:13 77.05 76.34 76.34 68.4 82.8 83.7 76.86 76.21 76.21 71.9 82.6 83.8
23/07/2019 12:04:14 69.04 75.02 76.34 68.4 82.8 83.7 72.14 75.17 76.21 71.9 82.6 83.8
23/07/2019 12:04:15 66.91 72.42 76.34 68.4 82.8 83.7 70.8 73.55 76.21 71.9 82.6 83.8
23/07/2019 12:04:16 70.16 70.38 76.34 68.4 82.8 83.7 72.1 72.27 76.21 71.9 82.6 83.8
23/07/2019 12:04:17 81.11 80.55 80.55 68.7 82.8 83.7 81.22 80.61 80.61 72 82.6 83.8
23/07/2019 12:04:18 75.71 78.28 80.55 68.8 82.8 83.7 77.43 78.57 80.61 72.1 82.6 83.8
23/07/2019 12:04:19 75.27 77.18 80.55 68.8 82.8 83.7 75.53 78.06 80.61 72.1 82.6 83.8
23/07/2019 12:04:20 71.75 76.01 80.55 68.8 82.8 83.7 73.12 76.61 80.61 72.1 82.6 83.8
23/07/2019 12:04:21 68.62 73.78 80.55 68.8 82.8 83.7 71.42 74.73 80.61 72.1 82.6 83.8
23/07/2019 12:04:22 59.39 71.13 80.55 68.8 82.8 83.7 68.58 72.9 80.61 72.1 82.6 83.8
23/07/2019 12:04:23 59.78 67.32 80.55 68.8 82.8 83.7 68.77 70.69 80.61 72.1 82.6 83.8
23/07/2019 12:04:24 60.11 64.19 80.55 68.8 82.8 83.7 68.29 69.59 80.61 72.1 82.6 83.8
23/07/2019 12:04:25 57.87 62.33 80.55 68.8 82.7 83.7 69.07 69.16 80.61 72 82.6 83.8
23/07/2019 12:04:26 69.06 67.76 80.55 68.8 82.7 83.7 72.74 71.98 80.61 72.1 82.6 83.8
23/07/2019 12:04:27 68.77 68.37 80.55 68.8 82.7 83.7 71.98 72.39 80.61 72 82.6 83.8
23/07/2019 12:04:28 68.14 68.42 80.55 68.8 82.7 83.7 71.19 71.86 80.61 72 82.6 83.8
23/07/2019 12:04:29 63.14 68.17 80.55 68.8 82.7 83.7 69.77 71.42 80.61 72 82.6 83.8
23/07/2019 12:04:30 66.03 66.45 80.55 68.8 82.7 83.7 71.2 70.98 80.61 72 82.6 83.8
23/07/2019 12:04:31 62.31 65.71 80.55 68.8 82.7 83.7 71.09 71.31 80.61 72 82.6 83.8
23/07/2019 12:04:32 60.46 63.99 80.55 68.8 82.7 83.7 69.75 71.02 80.61 72 82.6 83.8
23/07/2019 12:04:33 58.97 62.18 80.55 68.8 82.7 83.7 70.18 70.38 80.61 72 82.6 83.8
23/07/2019 12:04:34 58.8 60.44 80.55 68.8 82.7 83.7 69.19 70.32 80.61 72 82.6 83.8
23/07/2019 12:04:35 64.21 63.55 80.55 68.8 82.7 83.7 71.54 71.25 80.61 72 82.5 83.8
23/07/2019 12:04:36 58.53 62.37 80.55 68.8 82.7 83.7 69.61 70.69 80.61 72 82.5 83.8
23/07/2019 12:04:37 59.68 60.39 80.55 68.8 82.6 83.7 69.2 70.11 80.61 72 82.4 83.8
23/07/2019 12:04:38 59.48 60.06 80.55 68.8 82.5 83.7 69.49 69.65 80.61 72 82.4 83.8
23/07/2019 12:04:39 73.91 72.32 80.55 68.8 82.5 83.7 75 73.81 80.61 72 82.3 83.8
23/07/2019 12:04:40 70.78 73.39 80.55 68.8 82.4 83.7 72.94 74.61 80.61 72 82.2 83.8
23/07/2019 12:04:41 62.02 70.07 80.55 68.8 82.4 83.7 70.94 72.53 80.61 72.1 82.1 83.8
23/07/2019 12:04:42 61.25 66.8 80.55 68.6 82.3 83.7 72.68 72.59 80.61 72 82.1 83.8
23/07/2019 12:04:43 65.63 65.72 80.55 68.6 82.3 83.7 73.72 73.59 80.61 72 82 83.8
23/07/2019 12:04:44 60.2 65.73 80.55 68.6 82.2 83.7 70.37 73.76 80.61 72 82 83.8
23/07/2019 12:04:45 68.73 67.77 80.55 68.6 82.1 83.7 71.69 72.14 80.61 72 81.9 83.8
23/07/2019 12:04:46 60.3 67.05 80.55 68.6 82.1 83.7 69.09 71.6 80.61 72 81.8 83.8
23/07/2019 12:04:47 74.62 73.38 78.28 68.6 82 83.7 75.84 74.76 78.57 72 81.7 83.8
23/07/2019 12:04:48 85.98 84.05 84.05 69.3 82 83.7 85.81 83.96 83.96 72.3 81.7 83.8
23/07/2019 12:04:49 72.1 84.05 84.05 69.3 82 83.7 74.5 83.96 83.96 72.3 81.7 83.8
23/07/2019 12:04:50 59.74 80.1 84.05 69.3 82 83.7 69.05 80.29 83.96 72.3 81.7 83.8
23/07/2019 12:04:51 60.25 75.92 84.05 69.3 82 83.7 69.47 76.56 83.96 72.3 81.7 83.8
23/07/2019 12:04:52 61.11 71.85 84.05 69.3 82 83.7 69.21 73.53 83.96 72.3 81.7 83.8
23/07/2019 12:04:53 58.15 68.29 84.05 69.2 82 83.7 69.17 71.38 83.96 72.2 81.7 83.8
23/07/2019 12:04:54 60.15 64.66 84.05 69.2 82 83.7 70.97 71.04 83.96 72.2 81.7 83.8
23/07/2019 12:04:55 59.96 62.41 84.05 69.2 82 83.7 70.03 70.83 83.96 72.2 81.7 83.8
23/07/2019 12:04:56 58.15 61.24 84.05 69.2 81.9 83.7 68.8 70.49 83.96 72.2 81.6 83.8
23/07/2019 12:04:57 66.91 66.77 84.05 69.2 81.8 83.7 74.05 74.01 83.96 72.3 81.6 83.8
23/07/2019 12:04:58 83.49 82.77 84.05 69.6 81.8 83.7 84.62 83.97 83.97 72.5 81.5 83.8
23/07/2019 12:04:59 59.52 81.59 84.05 69.6 81.7 83.7 69.33 82.85 83.97 72.5 81.5 83.8
23/07/2019 12:05:00 58.57 77.4 84.05 69.6 81.7 83.7 68.87 78.9 83.97 72.5 81.4 83.8
23/07/2019 12:05:01 62.59 73.24 84.05 69.6 81.7 83.7 70.21 75.32 83.97 72.5 81.4 83.8
23/07/2019 12:05:02 63.07 69.52 84.05 69.6 81.7 83.7 70.91 72.83 83.97 72.5 81.4 83.8
23/07/2019 12:05:03 60.59 66.57 84.05 69.6 81.7 83.7 69.42 71.75 83.97 72.5 81.4 83.8
23/07/2019 12:05:04 58.64 63.71 84.05 69.6 81.7 83.7 68.64 70.41 83.97 72.5 81.4 83.8
23/07/2019 12:05:05 59.24 61.21 84.05 69.3 81.7 83.7 69.58 69.6 83.97 72.4 81.4 83.8
23/07/2019 12:05:06 66.59 66.16 84.05 69.2 81.7 83.7 70.39 70.49 83.97 72.4 81.4 83.8
23/07/2019 12:05:07 60.09 65.47 84.05 69.2 81.7 83.7 69.52 70.25 83.97 72.3 81.4 83.8
23/07/2019 12:05:08 59.55 62.96 84.05 69.2 81.7 83.7 68.77 69.75 83.97 72.3 81.4 83.8
23/07/2019 12:05:09 59.74 61.1 84.05 69.2 81.7 83.7 69.09 69.21 83.97 72.3 81.4 83.8
23/07/2019 12:05:10 58.94 60.3 84.05 69.1 81.7 83.7 69.48 69.48 83.97 72.3 81.4 83.8
23/07/2019 12:05:11 58.5 59.44 84.05 69.1 81.7 83.7 68.97 69.37 83.97 72.3 81.4 83.8
23/07/2019 12:05:12 57.93 58.88 84.05 69.1 81.7 83.7 68.57 69.26 83.97 72.3 81.4 83.8
23/07/2019 12:05:13 60.61 60.5 84.05 69.1 81.7 83.7 69.52 69.57 83.97 72.3 81.4 83.8
23/07/2019 12:05:14 58.1 59.54 84.05 69.1 81.7 83.7 68.06 69.12 83.97 72.3 81.4 83.8
23/07/2019 12:05:15 60.08 59.82 84.05 69.1 81.7 83.7 68.38 68.72 83.97 72.3 81.4 83.8
23/07/2019 12:05:16 58.78 59.65 84.05 69.1 81.7 83.7 68.39 68.63 83.97 72.3 81.4 83.8
23/07/2019 12:05:17 58.61 58.95 84.05 69.1 81.6 83.7 69.14 68.91 83.97 72.3 81.3 83.8
23/07/2019 12:05:18 57.93 58.95 84.05 69.1 81.6 83.7 68.63 68.99 83.97 72.3 81.3 83.8
23/07/2019 12:05:19 61.07 60.2 82.77 69.1 81.6 83.7 69.81 69.54 83.97 72.3 81.3 83.8
23/07/2019 12:05:20 58.16 60.02 82.77 69.1 81.6 83.7 68.07 69.43 83.97 72.3 81.3 83.8
23/07/2019 12:05:21 58.18 59.08 82.77 69.1 81.6 83.7 68.78 68.99 83.97 72.3 81.3 83.8
23/07/2019 12:05:22 61.39 61.05 82.77 69.1 81.6 83.7 69.83 69.6 83.97 72.3 81.3 83.8
23/07/2019 12:05:23 57.96 60.6 82.77 69.1 81.6 83.7 68.59 69.45 83.97 72.3 81.3 83.8
23/07/2019 12:05:24 68.23 66.82 82.77 69.1 81.6 83.7 74.23 73.02 83.97 72.3 81.3 83.8
23/07/2019 12:05:25 63.47 66.11 82.77 69.1 81.6 83.7 70.92 72.54 83.97 72.3 81.3 83.8
23/07/2019 12:05:26 60.38 65.29 82.77 69.1 81.6 83.7 68.72 71.82 83.97 72.3 81.3 83.8
23/07/2019 12:05:27 60.15 62.71 82.77 69.1 81.5 83.7 68.76 70.04 83.97 72.3 81.2 83.8
23/07/2019 12:05:28 62.81 63.15 81.59 69.1 81.4 83.7 69.16 69.58 82.85 72.3 81.1 83.8
23/07/2019 12:05:29 69.28 69.19 77.4 69.1 81.3 83.7 75.33 75.01 78.9 72.3 81.1 83.8
23/07/2019 12:05:30 73.37 73.02 73.24 69.1 81.3 83.7 76.7 76.98 76.98 72.4 81.1 83.8
23/07/2019 12:05:31 61.91 71.48 73.02 69.1 81.3 83.7 69.67 75.38 76.98 72.4 81.1 83.8
23/07/2019 12:05:32 66.95 68 73.02 69.1 81.3 83.7 72.51 72.93 76.98 72.4 81.1 83.8
23/07/2019 12:05:33 72.3 71.89 73.02 69.2 81.3 83.7 76.75 76.28 76.98 72.4 81.1 83.8
23/07/2019 12:05:34 82.19 81.75 81.75 69.4 81.3 83.7 85 84.56 84.56 72.7 81 83.8
23/07/2019 12:05:35 84.58 85.57 85.57 69.9 81.2 83.7 85.51 87.13 87.13 72.9 81 83.8
23/07/2019 12:05:36 61.31 81.77 85.57 69.9 81.2 83.7 70.41 83.4 87.13 72.9 81 83.8
23/07/2019 12:05:37 60.46 77.59 85.57 69.9 81.2 83.7 69.69 79.5 87.13 72.9 81 83.8
23/07/2019 12:05:38 63.37 73.5 85.57 69.9 81.2 83.7 70.1 75.96 87.13 72.9 81 83.8
23/07/2019 12:05:39 61.52 69.87 85.57 69.8 81.2 83.7 69.23 73.24 87.13 72.9 81 83.8
23/07/2019 12:05:40 62.11 66.53 85.57 69.8 81.2 83.7 69.45 71.14 87.13 72.9 81 83.8
23/07/2019 12:05:41 57.99 64.69 85.57 69.8 81.2 83.7 69.04 70.26 87.13 72.9 80.9 83.8
23/07/2019 12:05:42 63.5 63.51 85.57 69.8 81.1 83.7 69.64 69.67 87.13 72.9 80.9 83.8
23/07/2019 12:05:43 60.26 63.5 85.57 69.8 81.1 83.7 69 69.73 87.13 72.9 80.9 83.8
23/07/2019 12:05:44 59.09 61.82 85.57 69.8 81 83.7 68.58 69.25 87.13 72.9 80.8 83.8
23/07/2019 12:05:45 60.22 60.55 85.57 69.8 81 83.7 68.65 69.05 87.13 72.9 80.8 83.8
23/07/2019 12:05:46 61.6 61.74 85.57 69.8 80.9 83.7 68.95 68.92 87.13 72.9 80.7 83.8
23/07/2019 12:05:47 60.66 61.53 85.57 69.8 80.8 83.7 68.57 69.1 87.13 72.9 80.6 83.8
23/07/2019 12:05:48 59.39 60.74 85.57 69.8 80.7 83.7 68.62 68.77 87.13 72.9 80.6 83.8
23/07/2019 12:05:49 59.76 60.22 85.57 69.8 80.7 83.7 67.95 68.62 87.13 72.9 80.5 83.8
23/07/2019 12:05:50 60.34 60.32 85.57 69.8 80.6 83.7 68.48 68.46 87.13 72.9 80.5 83.8
23/07/2019 12:05:51 59.22 60.05 85.57 69.8 80.5 83.7 68.8 68.78 87.13 72.9 80.4 83.8
23/07/2019 12:05:52 59.56 59.77 85.57 69.8 80.4 83.7 68.93 68.95 87.13 72.9 80.3 83.8
23/07/2019 12:05:53 60.66 60.37 85.57 69.8 80.4 83.7 69.04 69.13 87.13 72.9 80.3 83.8
23/07/2019 12:05:54 63.43 62.55 85.57 69.8 80.3 83.7 70.04 69.86 87.13 72.9 80.2 83.8
23/07/2019 12:05:55 65.83 65.14 85.57 69.8 80.1 83.7 70.37 70.42 87.13 72.9 80.1 83.8
23/07/2019 12:05:56 62.14 64.64 85.57 69.8 80 83.7 69.5 70.42 87.13 72.9 80 83.8
23/07/2019 12:05:57 62.9 63.16 85.57 69.8 80 83.7 69.1 69.58 87.13 72.9 79.9 83.8
23/07/2019 12:05:58 62.44 63.24 85.57 69.8 79.9 83.7 69.1 69.43 87.13 72.9 79.9 83.8
23/07/2019 12:05:59 64.37 64.55 85.57 69.8 79.8 83.7 70.58 70.37 87.13 72.9 79.8 83.8
23/07/2019 12:06:00 62.95 63.62 85.57 69.8 79.7 83.7 70.06 70.28 87.13 72.9 79.7 83.8
23/07/2019 12:06:01 63.78 63.89 85.57 69.8 79.6 83.7 70.56 70.53 87.13 72.9 79.6 83.8
23/07/2019 12:06:02 63.6 64.37 85.57 69.8 79.5 83.7 70.16 70.71 87.13 72.9 79.6 83.8
23/07/2019 12:06:03 64.25 64.52 85.57 69.8 79.4 83.7 71.11 71.11 87.13 72.9 79.5 83.8
23/07/2019 12:06:04 59.36 64.18 85.57 69.8 79.3 83.7 68.92 71.03 87.13 72.9 79.4 83.8
23/07/2019 12:06:05 59.62 61.8 81.77 69.8 79.2 83.7 68.94 69.84 83.4 72.9 79.3 83.8
23/07/2019 12:06:06 60.98 61.02 77.59 69.8 79.1 83.7 68.63 69.29 79.5 72.9 79.3 83.8
23/07/2019 12:06:07 61.05 61.24 73.5 69.8 78.9 83.7 69.07 69.05 75.96 72.9 79.2 83.8
23/07/2019 12:06:08 64.65 64.26 69.87 69.8 78.8 83.7 69.89 69.86 73.24 72.9 79.1 83.8
23/07/2019 12:06:09 61.44 64.31 66.53 69.8 78.7 83.7 68.79 70 71.14 72.8 79 83.8
23/07/2019 12:06:10 61.31 62.92 65.14 69.8 78.6 83.7 68.98 69.23 71.11 72.8 78.9 83.8
23/07/2019 12:06:11 58.01 61.43 65.14 69.8 78.5 83.7 68.19 68.98 71.11 72.8 78.9 83.8
23/07/2019 12:06:12 58.44 59.61 65.14 69.8 78.4 83.7 68.73 68.79 71.11 72.8 78.8 83.8
23/07/2019 12:06:13 58.53 59.33 65.14 69.8 78.3 83.7 69.17 69.18 71.11 72.8 78.7 83.8
23/07/2019 12:06:14 58.26 58.73 65.14 69.8 78.1 83.7 69.29 69.42 71.11 72.8 78.5 83.8
23/07/2019 12:06:15 58.07 58.39 65.14 69.8 78 83.7 68.71 69.31 71.11 72.8 78.4 83.8
23/07/2019 12:06:16 69.96 68.76 68.76 69.8 77.8 83.7 72.18 71.47 71.47 72.8 78.3 83.8
23/07/2019 12:06:17 59.86 67.19 68.76 69.8 77.6 83.7 69.19 70.82 71.47 72.8 78.2 83.8
23/07/2019 12:06:18 59.95 64.04 68.76 69.8 77.4 83.7 68.86 69.9 71.47 72.8 78 83.8
23/07/2019 12:06:19 63.47 63.78 68.76 69.8 77.2 83.7 72.08 71.91 71.91 72.8 77.9 83.8
23/07/2019 12:06:20 66.85 67.18 68.76 69.9 77 83.7 72.86 73.39 73.39 72.9 77.8 83.8
23/07/2019 12:06:21 60.6 65.87 68.76 69.9 77 83.7 70.24 72.54 73.39 72.9 77.7 83.8
23/07/2019 12:06:22 58.92 63.1 68.76 69.8 77 83.7 70.59 71.2 73.39 72.9 77.7 83.8
23/07/2019 12:06:23 59.07 60.99 68.76 69.8 77 83.7 69.59 70.65 73.39 72.9 77.7 83.8
23/07/2019 12:06:24 58.04 59.88 68.76 69.8 77 83.7 69.17 70.07 73.39 72.9 77.7 83.8
23/07/2019 12:06:25 57.95 58.82 68.76 69.8 77 83.7 68.92 69.5 73.39 72.9 77.7 83.8
23/07/2019 12:06:26 57.77 58.36 68.76 69.8 77 83.7 69.47 69.66 73.39 72.9 77.7 83.8
23/07/2019 12:06:27 57.32 57.97 68.76 69.8 77 83.7 70 70.05 73.39 72.9 77.7 83.8
23/07/2019 12:06:28 57.61 57.7 68.76 69.8 77 83.7 68.69 69.58 73.39 72.9 77.7 83.8
23/07/2019 12:06:29 57.8 57.83 68.76 69.8 76.9 83.7 68.34 69.14 73.39 72.8 77.7 83.8
23/07/2019 12:06:30 57.11 57.71 68.76 69.8 76.9 83.7 68.31 68.79 73.39 72.8 77.7 83.8
23/07/2019 12:06:31 57.08 57.36 68.76 69.8 76.9 83.7 67.88 68.34 73.39 72.8 77.6 83.8
23/07/2019 12:06:32 57.14 57.24 68.76 69.8 76.9 83.7 68.29 68.29 73.39 72.8 77.6 83.8
23/07/2019 12:06:33 57.61 57.55 68.76 69.8 76.9 83.7 68.25 68.49 73.39 72.8 77.6 83.8
23/07/2019 12:06:34 60.88 60.59 68.76 69.7 76.9 83.7 68.8 68.77 73.39 72.8 77.6 83.8
23/07/2019 12:06:35 57.85 60.47 68.76 69.7 76.9 83.7 68.66 68.88 73.39 72.8 77.6 83.8
23/07/2019 12:06:36 57.33 59.04 68.76 69.7 76.9 83.7 68.21 68.62 73.39 72.8 77.6 83.8
23/07/2019 12:06:37 56.84 58.09 68.76 69.7 76.9 83.7 68.28 68.52 73.39 72.8 77.6 83.8
23/07/2019 12:06:38 57.82 57.9 68.76 69.7 76.9 83.7 68.18 68.39 73.39 72.8 77.5 83.8
23/07/2019 12:06:39 57.58 57.9 68.76 69.7 76.8 83.7 71.47 70.78 73.39 72.8 77.5 83.8
23/07/2019 12:06:40 57.09 57.69 68.76 69.7 76.8 83.7 68.63 70.44 73.39 72.8 77.5 83.8
23/07/2019 12:06:41 56.75 57.32 68.76 69.7 76.8 83.7 68.28 69.36 73.39 72.8 77.5 83.8
23/07/2019 12:06:42 56.91 57.07 68.76 69.7 76.8 83.7 68.21 68.85 73.39 72.8 77.4 83.8
23/07/2019 12:06:43 56.73 56.95 68.76 69.7 76.8 83.7 68.57 68.62 73.39 72.8 77.4 83.8
23/07/2019 12:06:44 56.92 56.94 68.76 69.7 76.8 83.7 68.87 68.84 73.39 72.8 77.4 83.8
23/07/2019 12:06:45 57.25 57.19 68.76 69.7 76.8 83.7 68.76 68.87 73.39 72.8 77.4 83.8
23/07/2019 12:06:46 59.02 58.73 67.19 69.7 76.8 83.7 68.4 68.8 73.39 72.8 77.4 83.8
23/07/2019 12:06:47 57.13 58.42 67.18 69.7 76.8 83.7 68.38 68.74 73.39 72.8 77.4 83.8
23/07/2019 12:06:48 56.69 57.64 67.18 69.7 76.6 83.7 67.62 68.43 73.39 72.7 77.3 83.8
23/07/2019 12:06:49 57.23 57.21 67.18 69.7 76.5 83.7 68.06 68.12 73.39 72.7 77.2 83.8
23/07/2019 12:06:50 64.88 63.9 65.87 69.7 76.3 83.7 72.41 71.73 72.54 72.8 77.1 83.8
23/07/2019 12:06:51 57.04 63.18 63.9 69.7 76.1 83.7 68.05 71.15 71.73 72.8 77 83.8
23/07/2019 12:06:52 61.79 62.02 63.9 69.7 75.9 83.7 68.87 69.52 71.73 72.7 76.8 83.8
23/07/2019 12:06:53 57.26 61.28 63.9 69.7 75.8 83.7 68.23 69.14 71.73 72.7 76.8 83.8
23/07/2019 12:06:54 57.84 59.24 63.9 69.7 75.8 83.7 68.06 68.69 71.73 72.7 76.8 83.8
23/07/2019 12:06:55 71.12 69.64 69.64 69.7 75.8 83.7 73.05 72.12 72.12 72.8 76.8 83.8
23/07/2019 12:06:56 60.35 68.63 69.64 69.7 75.8 83.7 68.59 71.44 72.12 72.8 76.8 83.8
23/07/2019 12:06:57 57.22 65.24 69.64 69.7 75.8 83.7 68.04 69.83 72.12 72.8 76.7 83.8
23/07/2019 12:06:58 56.65 62 69.64 69.7 75.8 83.7 68.3 68.78 72.12 72.7 76.7 83.8
23/07/2019 12:06:59 57.43 59.47 69.64 69.7 75.8 83.7 67.97 68.5 72.12 72.7 76.7 83.8
23/07/2019 12:07:00 59.28 59.42 69.64 69.5 75.8 83.7 68.3 68.51 72.12 72.6 76.7 83.8
23/07/2019 12:07:01 60.41 60.71 69.64 69.5 75.8 83.7 68.7 68.75 72.12 72.6 76.7 83.8
23/07/2019 12:07:02 57.53 59.36 69.64 69.5 75.8 83.7 67.99 68.48 72.12 72.6 76.7 83.8
23/07/2019 12:07:03 57.52 58.28 69.64 69.5 75.7 83.7 68.36 68.4 72.12 72.6 76.7 83.8
23/07/2019 12:07:04 58.06 58.17 69.64 69.5 75.7 83.7 68.3 68.56 72.12 72.6 76.7 83.8
23/07/2019 12:07:05 57.85 58.49 69.64 69.3 75.7 83.7 68.49 68.53 72.12 72.5 76.6 83.8
23/07/2019 12:07:06 57.12 57.83 69.64 69.3 75.6 83.7 68.28 68.55 72.12 72.4 76.6 83.8
23/07/2019 12:07:07 63.6 63.12 69.64 69.2 75.6 83.7 68.51 68.84 72.12 72.4 76.6 83.8
23/07/2019 12:07:08 57.2 62.67 69.64 69.2 75.6 83.7 67.99 68.54 72.12 72.4 76.6 83.8
23/07/2019 12:07:09 56.97 60.11 69.64 69.2 75.6 83.7 67.9 68.4 72.12 72.4 76.6 83.8
23/07/2019 12:07:10 58.48 58.54 69.64 69.2 75.6 83.7 68.38 68.26 72.12 72.4 76.6 83.8
23/07/2019 12:07:11 57.81 58.51 69.64 69.2 75.6 83.7 68.52 68.51 72.12 72.4 76.6 83.8
23/07/2019 12:07:12 60.39 60.31 69.64 69.2 75.5 83.7 68.49 68.55 72.12 72.4 76.4 83.8
23/07/2019 12:07:13 58.13 59.07 69.64 69.2 75.5 83.7 68.6 68.57 72.12 72.4 76.4 83.8
23/07/2019 12:07:14 58.43 58.66 69.64 69.2 75.5 83.7 68.72 68.73 72.12 72.4 76.4 83.8
23/07/2019 12:07:15 58.24 58.66 69.64 69.2 75.5 83.7 68.9 68.98 72.12 72.4 76.3 83.8
23/07/2019 12:07:16 57.41 58.36 69.64 69.2 75.5 83.7 68.37 68.89 72.12 72.4 76.3 83.8
23/07/2019 12:07:17 57.42 57.82 69.64 69.2 75.5 83.7 68.67 68.72 72.12 72.4 76.3 83.8
23/07/2019 12:07:18 57.05 57.64 69.64 69.2 75.5 83.7 68.52 68.63 72.12 72.4 76.3 83.8
23/07/2019 12:07:19 57.26 57.41 69.64 69.2 75.5 83.7 68.44 68.83 72.12 72.4 76.3 83.8
23/07/2019 12:07:20 57.03 57.31 69.64 69.2 75.5 83.7 68.56 68.67 72.12 72.4 76.3 83.8
23/07/2019 12:07:21 57.12 57.22 69.64 69.2 75.5 83.7 69.05 68.93 72.12 72.4 76.3 83.7
23/07/2019 12:07:22 57.3 57.24 69.64 69.2 75.5 83.7 69.61 69.39 72.12 72.4 76.3 83.7
23/07/2019 12:07:23 58.27 58.03 69.64 69.2 75.5 83.7 69.52 69.49 72.12 72.4 76.3 83.7
23/07/2019 12:07:24 59.07 58.74 69.64 69.2 75.5 83.7 69.54 69.57 72.12 72.4 76.3 83.7
23/07/2019 12:07:25 59.48 59.25 68.63 69.2 75.5 83.7 69.24 69.49 71.44 72.4 76.3 83.7
23/07/2019 12:07:26 59.24 59.3 65.24 69.2 75.4 83.7 69.53 69.71 69.83 72.4 76.3 83.7
23/07/2019 12:07:27 59.42 59.56 63.12 69.2 75.4 83.7 70.13 70.11 70.11 72.4 76.3 83.7
23/07/2019 12:07:28 59.39 59.42 63.12 69.2 75.4 83.7 69.67 70.09 70.11 72.4 76.3 83.7
23/07/2019 12:07:29 60.33 60.11 63.12 69.2 75.4 83.7 69.51 69.95 70.11 72.4 76.3 83.7
23/07/2019 12:07:30 59.52 60.11 63.12 69.2 75.4 83.7 68.59 69.83 70.11 72.4 76.2 83.7
23/07/2019 12:07:31 60.56 60.47 63.12 69.2 75.3 83.7 69.28 69.47 70.11 72.4 76.2 83.7
23/07/2019 12:07:32 64.97 64.53 64.53 69.2 75.3 83.7 70.17 69.97 70.11 72.4 76.2 83.7
23/07/2019 12:07:33 59.31 63.51 64.53 69.2 75.3 83.7 69.08 69.84 70.11 72.4 76.2 83.7
23/07/2019 12:07:34 57.82 61.2 64.53 69.2 75.3 83.7 69.12 69.26 70.11 72.4 76.2 83.7
23/07/2019 12:07:35 58.45 59.46 64.53 69.2 75.3 83.7 68.56 69.24 70.11 72.4 76.2 83.7
23/07/2019 12:07:36 62.92 62.3 64.53 69.2 75.3 83.7 69.98 69.66 70.11 72.4 76.2 83.7
23/07/2019 12:07:37 57.18 61.67 64.53 69.2 75.3 83.7 68.17 69.61 70.11 72.4 76.2 83.7
23/07/2019 12:07:38 58.85 59.52 64.53 69.2 75.2 83.7 68.19 68.84 70.11 72.4 76.1 83.7
23/07/2019 12:07:39 58.48 59.04 64.53 69.1 75.2 83.7 68.36 68.47 70.11 72.4 76.1 83.7
23/07/2019 12:07:40 60.52 60.13 64.53 69.1 75.2 83.7 68.8 68.67 70.11 72.3 76.1 83.7
23/07/2019 12:07:41 59.08 59.91 64.53 69.1 75.2 83.7 68.94 68.94 70.11 72.3 76.1 83.7
23/07/2019 12:07:42 57.96 59.39 64.53 69.1 75.2 83.7 68.6 68.9 70.11 72.3 76.1 83.7
23/07/2019 12:07:43 57.14 58.55 64.53 69.1 75.2 83.7 68.82 68.9 70.11 72.3 76.1 83.7
23/07/2019 12:07:44 57.32 57.65 64.53 69.1 75.1 83.7 68.59 68.86 70.11 72.3 76.1 83.7
23/07/2019 12:07:45 58.5 58.18 64.53 69.1 75.1 83.7 68.22 68.71 70.11 72.3 76 83.7
23/07/2019 12:07:46 57.98 58.22 64.53 69.1 74.9 83.7 68.83 68.75 70.11 72.3 75.9 83.7
23/07/2019 12:07:47 58.87 58.62 64.53 69 74.8 83.7 68.99 68.88 70.11 72.3 75.9 83.7
23/07/2019 12:07:48 62.32 61.82 64.53 69 74.6 83.7 69.32 69.24 70.11 72.3 75.8 83.7
23/07/2019 12:07:49 58.27 61.82 64.53 69 74.4 83.7 68.44 69.14 70.11 72.3 75.7 83.7
23/07/2019 12:07:50 60.35 60.54 64.53 69 74.3 83.7 68.99 68.99 70.11 72.3 75.6 83.7
23/07/2019 12:07:51 67.22 66.58 66.58 69 74.1 83.7 70.79 70.64 70.64 72.3 75.5 83.7
23/07/2019 12:07:52 64.99 65.74 66.58 69 74 83.7 71.22 70.99 70.99 72.3 75.5 83.7
23/07/2019 12:07:53 64.22 66.34 66.58 69 73.9 83.7 71.02 71.89 71.89 72.3 75.4 83.7
23/07/2019 12:07:54 63.95 65.02 66.58 69 73.7 83.7 71.27 71.48 71.89 72.3 75.3 83.7
23/07/2019 12:07:55 60.46 64.01 66.58 69 73.6 83.7 70.04 71.05 71.89 72.3 75.3 83.7
23/07/2019 12:07:56 62.25 63.47 66.58 69 73.6 83.7 70.3 71.12 71.89 72.3 75.3 83.7
23/07/2019 12:07:57 60.98 61.83 66.58 69 73.6 83.7 69.38 70.16 71.89 72.3 75.2 83.7
23/07/2019 12:07:58 63.58 62.96 66.58 69 73.5 83.7 71.67 71.18 71.89 72.3 75.2 83.7
23/07/2019 12:07:59 65.88 65.56 66.58 69 73.5 83.7 72.99 72.72 72.72 72.3 75.2 83.7
23/07/2019 12:08:00 70.9 70.66 70.66 69 73.4 83.7 74.54 74.64 74.64 72.3 75.2 83.7
23/07/2019 12:08:01 72.48 72.17 72.17 69.1 73.4 83.7 76.9 76.3 76.3 72.3 75.1 83.7
23/07/2019 12:08:02 67.15 71.27 72.17 69.1 73.4 83.7 73.89 75.86 76.3 72.3 75.1 83.7
23/07/2019 12:08:03 63.68 69.15 72.17 69.1 73.4 83.7 71.03 74.57 76.3 72.3 75.1 83.7
23/07/2019 12:08:04 58.28 66.16 72.17 69 73.4 83.7 68.47 72.55 76.3 72.3 75.1 83.7
23/07/2019 12:08:05 60.06 62.94 72.17 69 73.3 83.7 69.64 70.49 76.3 72.3 75 83.7
23/07/2019 12:08:06 61.98 62.32 72.17 68.9 73.3 83.7 70.2 70.37 76.3 72.3 75 83.7
23/07/2019 12:08:07 61.21 61.78 72.17 68.9 73.3 83.7 69.69 70.18 76.3 72.3 75 83.7
23/07/2019 12:08:08 62.9 62.53 72.17 68.7 73.3 83.7 70.61 70.47 76.3 72.2 75 83.7
23/07/2019 12:08:09 62.49 63.39 72.17 68.7 73.3 83.7 70.5 70.97 76.3 72.2 75 83.7
23/07/2019 12:08:10 62.86 63.17 72.17 68.7 73.3 83.7 71.68 71.51 76.3 72.2 75 83.7
23/07/2019 12:08:11 67.49 67.14 72.17 68.7 73.3 83.7 72.05 72.35 76.3 72.2 75 83.7
23/07/2019 12:08:12 69.38 69.74 72.17 68.7 73.3 83.7 73.95 74.25 76.3 72.2 75 83.7
23/07/2019 12:08:13 80.56 80.04 80.04 68.9 73.3 83.7 82.91 82.36 82.36 72.4 75.1 83.7
23/07/2019 12:08:14 89.84 89.59 89.59 70.4 73.5 83.7 90.03 89.93 89.93 73.1 75.2 83.7
23/07/2019 12:08:15 59.53 86.3 89.59 70.4 73.5 83.7 68.85 86.68 89.93 73.1 75.2 83.7
23/07/2019 12:08:16 58.85 82.07 89.59 70.4 73.5 83.7 68.53 82.55 89.93 73.1 75.2 83.7
23/07/2019 12:08:17 57.97 77.86 89.59 70.3 73.5 83.7 67.6 78.59 89.93 73.1 75.2 83.7
23/07/2019 12:08:18 60.11 73.7 89.59 70.3 73.5 83.7 69.5 74.89 89.93 73.1 75.2 83.7
23/07/2019 12:08:19 77.39 76.89 89.59 70.4 73.5 83.7 81.07 80.44 89.93 73.1 75.2 83.7
23/07/2019 12:08:20 58.85 76.59 89.59 70.4 73.5 83.7 69.32 80.25 89.93 73.1 75.2 83.7
23/07/2019 12:08:21 58.52 72.45 89.59 70.3 73.5 83.7 68.32 76.53 89.93 73.1 75.2 83.7
23/07/2019 12:08:22 59.13 68.5 89.59 70.3 73.5 83.7 67.82 73.22 89.93 73.1 75.2 83.7
23/07/2019 12:08:23 60.27 65.16 89.59 70.3 73.5 83.7 68.65 70.83 89.93 73.1 75.2 83.7
23/07/2019 12:08:24 61.04 62.73 89.59 70.3 73.5 83.7 69.56 69.73 89.93 73.1 75.2 83.7
23/07/2019 12:08:25 60.69 62.69 89.59 70.3 73.5 83.7 69.05 69.84 89.93 73.1 75.2 83.7
23/07/2019 12:08:26 59.86 60.7 89.59 70.3 73.5 83.7 69.05 69.19 89.93 73.1 75.2 83.7
23/07/2019 12:08:27 62.83 63 89.59 70.3 73.5 83.7 68.95 69.23 89.93 73.1 75.2 83.7
23/07/2019 12:08:28 63.95 63.6 89.59 70.3 73.5 83.7 70.21 69.92 89.93 73.1 75.2 83.7
23/07/2019 12:08:29 62.19 63.67 89.59 70.3 73.5 83.7 69.26 70.03 89.93 73 75.2 83.7
23/07/2019 12:08:30 68.09 67.05 89.59 70.3 73.5 83.7 71.34 70.84 89.93 73 75.2 83.7
23/07/2019 12:08:31 65.14 66.89 89.59 70.3 73.5 83.7 70.53 71 89.93 73 75.2 83.7
23/07/2019 12:08:32 62.07 65.79 89.59 70.3 73.5 83.7 69.17 70.65 89.93 73 75.2 83.7
23/07/2019 12:08:33 66.3 66.79 89.59 70.3 73.5 83.7 69.93 70.48 89.93 73 75.2 83.7
23/07/2019 12:08:34 57.93 64.55 89.59 70.3 73.5 83.7 68.37 69.56 89.93 73 75.2 83.7
23/07/2019 12:08:35 57.3 61.68 89.59 70.3 73.5 83.7 68.27 68.8 89.93 73 75.2 83.7
23/07/2019 12:08:36 56.71 59.46 89.59 70.3 73.5 83.7 68.01 68.63 89.93 73 75.2 83.7
23/07/2019 12:08:37 57.68 57.98 89.59 70.3 73.5 83.7 68.55 68.48 89.93 73 75.2 83.7
23/07/2019 12:08:38 57.32 57.82 89.59 70.3 73.5 83.7 68.6 68.62 89.93 73 75.2 83.7
23/07/2019 12:08:39 57.78 57.75 89.59 70.3 73.5 83.7 69.24 69.17 89.93 73 75.2 83.7
23/07/2019 12:08:40 57.74 57.86 89.59 70.3 73.5 83.7 68.24 68.9 89.93 73 75.2 83.7
23/07/2019 12:08:41 58.16 58.08 89.59 70.3 73.5 83.7 68.37 68.59 89.93 73 75.2 83.7
23/07/2019 12:08:42 58.82 58.62 89.59 70.3 73.5 83.7 68.34 68.55 89.93 73 75.2 83.7
23/07/2019 12:08:43 60.91 60.21 89.59 70.3 73.5 83.7 68.58 68.6 89.93 73 75.2 83.7
23/07/2019 12:08:44 59.78 60.34 86.3 70.3 73.5 83.7 69.16 69.09 86.68 73 75.2 83.7
23/07/2019 12:08:45 58.72 59.81 82.07 70.3 73.4 83.6 68.78 68.92 82.55 73 75.2 83.7
23/07/2019 12:08:46 58.8 59.16 77.86 70.3 73.4 83.6 68.33 68.84 80.44 73 75.2 83.7
23/07/2019 12:08:47 58.11 59.01 76.89 70.3 73.4 83.6 68.46 68.61 80.44 73 75.2 83.7
23/07/2019 12:08:48 57.93 58.41 76.89 70.3 73.4 83.6 68.05 68.56 80.44 73 75.2 83.7
23/07/2019 12:08:49 59.37 59.16 76.59 70.3 73.4 83.6 68.32 68.46 80.25 73 75.2 83.7
23/07/2019 12:08:50 69.41 68.25 72.45 70.3 73.4 83.6 71.84 71.2 76.53 73 75.2 83.7
23/07/2019 12:08:51 60.54 66.51 68.5 70.2 73.4 83.6 68.89 70.32 73.22 73 75.2 83.7
23/07/2019 12:08:52 62.2 64.32 68.25 70.2 73.4 83.6 69.57 69.71 71.2 73 75.2 83.7
23/07/2019 12:08:53 61.1 62.52 68.25 70.2 73.4 83.6 69.23 69.56 71.2 73 75.2 83.7
23/07/2019 12:08:54 59.94 61.58 68.25 70.2 73.4 83.6 69.21 69.49 71.2 72.9 75.2 83.7
23/07/2019 12:08:55 59.13 60.6 68.25 70.2 73.4 83.6 69.57 69.46 71.2 72.9 75.2 83.7
23/07/2019 12:08:56 59.02 59.77 68.25 70.2 73.4 83.6 69.41 69.52 71.2 72.9 75.2 83.7
23/07/2019 12:08:57 59.6 59.72 68.25 70.2 73.4 83.6 69.66 69.96 71.2 72.9 75.2 83.7
23/07/2019 12:08:58 58.99 59.87 68.25 70.2 73.4 83.6 69.39 69.62 71.2 72.9 75.2 83.7
23/07/2019 12:08:59 57.1 58.97 68.25 70.2 73.4 83.6 68.09 69.38 71.2 72.9 75.2 83.7
23/07/2019 12:09:00 58.41 58.64 68.25 70.2 73.4 83.6 69.17 69.09 71.2 72.9 75.1 83.7
23/07/2019 12:09:01 58.09 58.49 68.25 70.2 73.4 83.6 68.45 68.95 71.2 72.9 75.1 83.7
23/07/2019 12:09:02 57.05 57.99 68.25 70.2 73.4 83.6 68.3 68.66 71.2 72.9 75.1 83.7
23/07/2019 12:09:03 57.05 57.47 68.25 70.1 73.4 83.6 68.27 68.53 71.2 72.9 75.1 83.7
23/07/2019 12:09:04 57.6 57.55 68.25 70.1 73.4 83.6 68.44 68.75 71.2 72.9 75.1 83.7
23/07/2019 12:09:05 58.02 57.79 68.25 70.1 73.4 83.6 68.86 68.66 71.2 72.9 75.1 83.7
23/07/2019 12:09:06 60.83 60.38 68.25 70.1 73.4 83.6 69.99 69.74 71.2 72.9 75.1 83.7
23/07/2019 12:09:07 60.4 61.24 68.25 70.1 73.3 83.6 69.5 70.04 71.2 72.9 75 83.7
23/07/2019 12:09:08 57.27 60.06 68.25 70.1 73.3 83.6 68 69.45 71.2 72.9 75 83.7
23/07/2019 12:09:09 56.98 58.49 68.25 70.1 73.3 83.6 68.58 68.7 71.2 72.9 75 83.7
23/07/2019 12:09:10 62.84 62.03 68.25 70.1 73.3 83.6 70.62 70.15 71.2 72.9 75 83.7
23/07/2019 12:09:11 58.91 61.38 68.25 70.1 73.3 83.6 68.64 69.95 71.2 72.9 75 83.7
23/07/2019 12:09:12 56.87 59.87 68.25 70.1 73.3 83.6 68.71 69.17 71.2 72.9 75 83.7
23/07/2019 12:09:13 56.96 58.28 68.25 70 73.2 83.6 69.11 69.35 71.2 72.9 74.9 83.7
23/07/2019 12:09:14 57.43 57.8 68.25 70 73.1 83.6 68.57 69.01 71.2 72.9 74.8 83.7
23/07/2019 12:09:15 61.64 60.72 68.25 70 73 83.6 69.29 69.16 71.2 72.9 74.8 83.7
23/07/2019 12:09:16 57.87 60.67 68.25 70 72.9 83.6 69.1 69.25 71.2 72.9 74.7 83.7
23/07/2019 12:09:17 58.24 59.09 68.25 69.8 72.8 83.6 68.54 69.26 71.2 72.8 74.6 83.7
23/07/2019 12:09:18 61.32 61.12 68.25 69.7 72.8 83.6 69.03 69.13 71.2 72.7 74.6 83.7
23/07/2019 12:09:19 61.52 62.09 68.25 69.7 72.8 83.6 72.58 71.72 71.72 72.7 74.6 83.7
23/07/2019 12:09:20 63.28 62.93 66.51 69.7 72.7 83.6 72.98 72.58 72.58 72.7 74.5 83.7
23/07/2019 12:09:21 58.51 62.4 64.32 69.7 72.5 83.6 71.75 72.67 72.67 72.7 74.4 83.7
23/07/2019 12:09:22 58.67 60.58 62.93 69.7 72.3 83.6 72.96 72.79 72.79 72.7 74.3 83.7
23/07/2019 12:09:23 57.99 59.23 62.93 69.7 72.3 83.6 72.86 72.93 72.93 72.7 74.2 83.7
23/07/2019 12:09:24 58.59 58.8 62.93 69.7 72.2 83.6 75.93 75.16 75.16 72.8 74.2 83.7
23/07/2019 12:09:25 58.15 58.53 62.93 69.7 72.2 83.6 71.11 74.74 75.16 72.8 74.2 83.7
23/07/2019 12:09:26 58.65 58.71 62.93 69.6 72.2 83.6 69.59 72.77 75.16 72.7 74.2 83.7
23/07/2019 12:09:27 59.47 59.38 62.93 69.6 72.2 83.6 69.46 70.99 75.16 72.7 74.2 83.7
23/07/2019 12:09:28 61.98 61.73 62.93 69.6 72.2 83.6 70.5 70.43 75.16 72.7 74.2 83.7
23/07/2019 12:09:29 58.01 61.7 62.93 69.6 72.2 83.6 70.03 70.63 75.16 72.7 74.2 83.7
23/07/2019 12:09:30 57.69 59.78 62.93 69.6 72.2 83.6 68.58 70.05 75.16 72.7 74.2 83.7
23/07/2019 12:09:31 62.16 61.57 62.93 69.6 72.2 83.6 69.9 69.84 75.16 72.7 74.2 83.7
23/07/2019 12:09:32 67.1 66.73 66.73 69.6 72.2 83.6 74.5 74.18 75.16 72.7 74.2 83.7
23/07/2019 12:09:33 61.16 65.44 66.73 69.6 72.2 83.6 69.69 73.04 75.16 72.7 74.2 83.7
23/07/2019 12:09:34 57.67 63.1 66.73 69.6 72.2 83.6 69.69 71.37 75.16 72.7 74.2 83.7
23/07/2019 12:09:35 60.53 60.88 66.73 69.6 72.2 83.6 68.69 70.33 75.16 72.7 74.2 83.7
23/07/2019 12:09:36 61.03 61.43 66.73 69.6 72.2 83.6 68.29 69.45 75.16 72.7 74.2 83.7
23/07/2019 12:09:37 58.91 60.68 66.73 69.6 72.2 83.6 68.31 68.78 75.16 72.7 74.2 83.7
23/07/2019 12:09:38 58.62 59.57 66.73 69.6 72.2 83.6 68.06 68.52 75.16 72.7 74.2 83.7
23/07/2019 12:09:39 58.37 59.74 66.73 69.6 72.2 83.6 68.81 68.69 75.16 72.7 74.2 83.7
23/07/2019 12:09:40 57.28 58.55 66.73 69.6 72.2 83.6 69.49 69.27 75.16 72.7 74.2 83.7
23/07/2019 12:09:41 59.81 59.52 66.73 69.6 72.2 83.6 69.06 69.45 75.16 72.7 74.2 83.7
23/07/2019 12:09:42 64.91 64.41 66.73 69.6 72.2 83.6 69.94 69.83 75.16 72.7 74.2 83.7
23/07/2019 12:09:43 61.32 64.14 66.73 69.6 72.2 83.6 68.99 69.78 75.16 72.7 74.2 83.7
23/07/2019 12:09:44 60.88 62.71 66.73 69.6 72.1 83.6 68.55 69.26 75.16 72.7 74.1 83.7
23/07/2019 12:09:45 60.96 61.63 66.73 69.6 72.1 83.6 68.57 68.94 75.16 72.7 74.1 83.7
23/07/2019 12:09:46 64.66 64.17 66.73 69.6 72.1 83.6 70.89 70.36 75.16 72.7 74.1 83.7
23/07/2019 12:09:47 62.09 64.38 66.73 69.5 72.1 83.6 69.17 70.4 75.16 72.7 74.1 83.7
23/07/2019 12:09:48 57.4 62.39 66.73 68.8 72.1 83.6 68.54 69.49 75.16 72.4 74.1 83.7
23/07/2019 12:09:49 59.82 60.03 66.73 68.8 72.1 83.6 69.62 69.47 75.16 72.3 74.1 83.7
23/07/2019 12:09:50 61.11 60.97 66.73 68.8 72.1 83.6 70.4 70.04 75.16 72.3 74.1 83.7
23/07/2019 12:09:51 58.1 61 66.73 68.8 72.1 83.6 68.67 69.97 75.16 72.3 74.1 83.7
23/07/2019 12:09:52 59.93 59.98 66.73 68.8 72.1 83.6 69.21 69.34 75.16 72.3 74.1 83.7
23/07/2019 12:09:53 57.23 59.69 66.73 68.8 72.1 83.6 68.26 69.29 75.16 72.3 74.1 83.7
23/07/2019 12:09:54 57.83 58.35 66.73 68.8 72.1 83.6 67.98 68.77 74.74 72.3 74.1 83.7
23/07/2019 12:09:55 59.26 59.11 66.73 68.8 72.1 83.6 68.63 68.66 74.18 72.3 74.1 83.7
23/07/2019 12:09:56 57.52 58.81 66.73 68.8 72.1 83.6 68.47 68.68 74.18 72.3 74.1 83.7
23/07/2019 12:09:57 58.73 58.83 66.73 68.8 72.1 83.6 68.62 68.69 74.18 72.3 74.1 83.7
23/07/2019 12:09:58 57.88 58.21 66.73 68.3 72.1 83.6 68.26 68.69 74.18 72.1 74.1 83.7
23/07/2019 12:09:59 66.75 64.95 66.73 68.3 72 83.6 70.75 69.99 74.18 72.1 74 83.7
23/07/2019 12:10:00 72.42 71.2 71.2 68.4 72 83.6 73.62 72.9 74.18 72.1 74 83.7
23/07/2019 12:10:01 70.34 72.66 72.66 68.4 72 83.6 71.7 73.62 74.18 72.1 74 83.7
23/07/2019 12:10:02 61.29 69.68 72.66 68.4 72 83.6 68.65 71.56 73.62 72.1 74 83.7
23/07/2019 12:10:03 58.02 66.34 72.66 68.4 72 83.6 68.82 70.02 73.62 72.1 74 83.7
23/07/2019 12:10:04 58.34 63.09 72.66 68.4 71.9 83.6 68.57 69.43 73.62 72.1 74 83.7
23/07/2019 12:10:05 58.12 60.85 72.66 68.4 71.9 83.6 68.6 68.87 73.62 72.1 74 83.7
23/07/2019 12:10:06 59.43 59.72 72.66 68.4 71.9 83.6 68.81 68.9 73.62 72.1 73.9 83.7
23/07/2019 12:10:07 66.15 65.18 72.66 68.4 71.9 83.6 70.49 70.1 73.62 72.1 73.9 83.7
23/07/2019 12:10:08 61.35 65.22 72.66 68.4 71.9 83.6 68.92 70.12 73.62 72.1 73.9 83.7
23/07/2019 12:10:09 59.68 62.95 72.66 68.4 71.9 83.6 68.43 69.37 73.62 72.1 73.9 83.7
23/07/2019 12:10:10 61.18 61.72 72.66 68.4 71.8 83.6 68.25 68.8 73.62 72.1 73.9 83.7
23/07/2019 12:10:11 80.81 79.58 79.58 68.6 71.9 83.6 80.45 79.28 79.28 72.2 73.9 83.7
23/07/2019 12:10:12 64.48 79.2 79.58 68.6 71.9 83.6 69.72 78.94 79.28 72.2 73.9 83.7
23/07/2019 12:10:13 60.05 75.15 79.58 68.6 71.8 83.6 69.19 75.47 79.28 72.2 73.9 83.7
23/07/2019 12:10:14 60.94 71.12 79.58 68.6 71.8 83.6 69.23 72.65 79.28 72.2 73.9 83.7
23/07/2019 12:10:15 57.35 67.58 79.58 68.6 71.8 83.6 68.72 70.87 79.28 72.2 73.9 83.7
23/07/2019 12:10:16 57.37 63.95 79.58 68.6 71.8 83.6 68.55 69.62 79.28 72.2 73.9 83.7
23/07/2019 12:10:17 60.95 61.34 79.58 68.6 71.8 83.6 68.88 68.99 79.28 72.2 73.9 83.7
23/07/2019 12:10:18 60 61.33 79.58 68.6 71.8 83.6 69.13 69.19 79.28 72.2 73.9 83.7
23/07/2019 12:10:19 60.08 60.58 79.58 68.6 71.8 83.6 68.64 69.31 79.28 72.2 73.9 83.7
23/07/2019 12:10:20 57.79 60.23 79.58 68.6 71.8 83.6 68.16 68.81 79.28 72.2 73.9 83.7
23/07/2019 12:10:21 70.01 68.79 79.58 68.7 71.8 83.6 72.26 71.47 79.28 72.2 73.9 83.7
23/07/2019 12:10:22 71.93 71.76 79.58 68.7 71.8 83.6 73.63 73.47 79.28 72.2 73.9 83.7
23/07/2019 12:10:23 63.18 71.67 79.58 68.7 71.8 83.6 69.73 73.4 79.28 72.2 73.9 83.7
23/07/2019 12:10:24 63.14 68.26 79.58 68.7 71.8 83.6 69.17 71.41 79.28 72.2 73.9 83.7
23/07/2019 12:10:25 64.78 66.13 79.58 68.7 71.8 83.6 69.42 70.18 79.28 72.2 73.9 83.7
23/07/2019 12:10:26 58.16 64.77 79.58 68.7 71.8 83.6 68 69.56 79.28 72.2 73.9 83.7
23/07/2019 12:10:27 61.23 62.3 79.58 68.7 71.8 83.6 69.15 69.13 79.28 72.2 73.9 83.7
23/07/2019 12:10:28 59.16 61.28 79.58 68.7 71.8 83.6 69.47 69.36 79.28 72.2 73.9 83.7
23/07/2019 12:10:29 57.72 60.02 79.58 68.7 71.8 83.6 68.75 69.42 79.28 72.2 73.8 83.7
23/07/2019 12:10:30 57.24 58.71 79.58 68.6 71.7 83.6 68.12 68.94 79.28 72.1 73.8 83.7
23/07/2019 12:10:31 57.8 58.07 79.58 68.6 71.7 83.6 68.57 68.56 79.28 72.1 73.8 83.7
23/07/2019 12:10:32 57.16 57.77 79.58 68.6 71.7 83.6 68.38 68.6 79.28 72.1 73.8 83.7
23/07/2019 12:10:33 57.44 57.46 79.58 68.6 71.6 83.6 68.65 68.69 79.28 72.1 73.8 83.7
23/07/2019 12:10:34 57.3 57.46 79.58 68.2 71.6 83.6 68.78 68.79 79.28 71.8 73.8 83.7
23/07/2019 12:10:35 57.83 57.76 79.58 67.6 71.5 83.6 68.68 68.87 79.28 71.4 73.7 83.7
23/07/2019 12:10:36 58.07 58.03 79.58 67.6 71.5 83.6 68.64 68.74 79.28 71.4 73.7 83.7
23/07/2019 12:10:37 77.27 76.04 79.58 67.7 71.4 83.6 76.97 75.93 79.28 71.5 73.7 83.7
23/07/2019 12:10:38 61.71 75.58 79.58 67.7 71.4 83.6 68.36 75.57 79.28 71.5 73.7 83.7
23/07/2019 12:10:39 58.13 71.57 79.58 67.7 71.3 83.6 68.14 72.49 79.28 71.5 73.6 83.7
23/07/2019 12:10:40 57.23 67.64 79.58 67.7 71.3 83.6 68.19 70.33 79.28 71.5 73.6 83.7
23/07/2019 12:10:41 57.23 63.99 79.2 67.7 71.2 83.6 68.31 69.1 78.94 71.5 73.6 83.7
23/07/2019 12:10:42 57.4 61.05 76.04 67.7 71.1 83.6 68.45 68.63 75.93 71.5 73.5 83.7
23/07/2019 12:10:43 57.66 59.15 76.04 67.7 71 83.6 68.13 68.71 75.93 71.5 73.5 83.7
23/07/2019 12:10:44 58.68 58.79 76.04 67.7 71 83.6 69.24 69.04 75.93 71.5 73.5 83.7
23/07/2019 12:10:45 58.01 58.6 76.04 67.7 70.9 83.6 68.47 68.95 75.93 71.5 73.5 83.7
23/07/2019 12:10:46 59.43 59.25 76.04 67.7 70.9 83.6 68.69 68.71 75.93 71.5 73.4 83.7
23/07/2019 12:10:47 59.8 59.62 76.04 67.7 70.8 83.6 69.04 68.92 75.93 71.5 73.4 83.7
23/07/2019 12:10:48 63.38 63.05 76.04 67.7 70.8 83.6 69.97 69.94 75.93 71.5 73.4 83.7
23/07/2019 12:10:49 58.49 63 76.04 67.7 70.8 83.6 69.15 70 75.93 71.5 73.4 83.7
23/07/2019 12:10:50 59.34 60.7 76.04 67.7 70.8 83.6 68.3 69.4 75.93 71.5 73.4 83.7
23/07/2019 12:10:51 58.43 59.97 76.04 67.7 70.8 83.6 69.84 69.56 75.93 71.5 73.4 83.7
23/07/2019 12:10:52 57.77 59.04 76.04 67.7 70.8 83.6 68.79 69.28 75.93 71.5 73.4 83.7
23/07/2019 12:10:53 57 58.26 76.04 67.7 70.8 83.6 68.95 69.12 75.93 71.5 73.4 83.7
23/07/2019 12:10:54 56.88 57.5 76.04 67.7 70.8 83.6 68.55 69.18 75.93 71.5 73.4 83.7
23/07/2019 12:10:55 56.69 57.11 76.04 67.7 70.8 83.6 67.99 68.73 75.93 71.5 73.4 83.7
23/07/2019 12:10:56 57.27 57.22 76.04 67.7 70.7 83.6 67.91 68.24 75.93 71.5 73.3 83.7
23/07/2019 12:10:57 57.96 57.69 76.04 67.7 70.6 83.6 68.72 68.48 75.93 71.5 73.3 83.7
23/07/2019 12:10:58 57.5 57.7 76.04 67.7 70.6 83.6 68.23 68.59 75.93 71.5 73.2 83.7
23/07/2019 12:10:59 57.42 57.63 76.04 67.7 70.6 83.6 69.37 69.24 75.93 71.5 73.2 83.7
23/07/2019 12:11:00 57.53 57.63 76.04 67.7 70.6 83.6 68.13 68.98 75.93 71.4 73.2 83.7
23/07/2019 12:11:01 57.91 57.88 76.04 67.6 70.6 83.6 68.19 68.48 75.93 71.4 73.2 83.7
23/07/2019 12:11:02 60.15 59.85 76.04 67.6 70.6 83.6 68.5 68.57 75.93 71.4 73.2 83.7
23/07/2019 12:11:03 59.83 60.38 76.04 67.6 70.6 83.6 68.38 68.48 75.93 71.4 73.2 83.7
23/07/2019 12:11:04 65.77 64.54 76.04 67.6 70.6 83.6 69.68 69.36 75.93 71.4 73.2 83.7
23/07/2019 12:11:05 57.07 64.08 76.04 67.6 70.6 83.6 68.12 69.14 75.93 71.4 73.2 83.7
23/07/2019 12:11:06 57.1 61.05 76.04 67.6 70.5 83.6 67.95 68.48 75.93 71.4 73.2 83.7
23/07/2019 12:11:07 58.35 59.15 75.58 67.6 70.5 83.6 68.62 68.59 75.57 71.4 73.2 83.7
23/07/2019 12:11:08 62.89 62.21 71.57 67.6 70.5 83.6 69.47 69.32 72.49 71.4 73.2 83.7
23/07/2019 12:11:09 74.87 73.62 73.62 67.7 70.6 83.6 74.88 74.04 74.04 71.5 73.2 83.7
23/07/2019 12:11:10 59.09 72.76 73.62 67.7 70.6 83.6 68.56 73.34 74.04 71.5 73.2 83.7
23/07/2019 12:11:11 57.69 68.82 73.62 67.7 70.6 83.6 68.75 71.01 74.04 71.5 73.2 83.7
23/07/2019 12:11:12 57.48 65.07 73.62 67.7 70.6 83.6 67.91 69.67 74.04 71.5 73.2 83.7
23/07/2019 12:11:13 57.1 61.93 73.62 67.7 70.5 83.6 67.93 68.79 74.04 71.5 73.2 83.7
23/07/2019 12:11:14 57.72 59.56 73.62 67.7 70.5 83.6 68.85 68.65 74.04 71.5 73.2 83.7
23/07/2019 12:11:15 59.82 59.47 73.62 67.7 70.5 83.6 68.78 68.87 74.04 71.5 73.2 83.7
23/07/2019 12:11:16 62.73 62.11 73.62 67.7 70.5 83.6 68.93 69.05 74.04 71.4 73.2 83.7
23/07/2019 12:11:17 62.23 62.83 73.62 67.7 70.5 83.6 68.19 68.81 74.04 71.4 73.2 83.7
23/07/2019 12:11:18 56.8 61.76 73.62 67.7 70.5 83.6 67.83 68.45 74.04 71.4 73.2 83.7
23/07/2019 12:11:19 57.87 59.36 73.62 67.7 70.5 83.6 68.66 68.55 74.04 71.4 73.2 83.7
23/07/2019 12:11:20 56.95 58.63 73.62 67.7 70.5 83.6 68.03 68.6 74.04 71.4 73.2 83.7
23/07/2019 12:11:21 57.39 57.65 73.62 67.7 70.5 83.6 68.73 68.57 74.04 71.4 73.2 83.7
23/07/2019 12:11:22 57.19 57.65 73.62 67.7 70.5 83.6 68.24 68.56 74.04 71.4 73.2 83.7
23/07/2019 12:11:23 56.93 57.28 73.62 67.7 70.5 83.6 68.31 68.45 74.04 71.4 73.2 83.7
23/07/2019 12:11:24 74.24 72.45 73.62 67.7 70.5 83.6 74.38 73.11 74.04 71.4 73.2 83.7
23/07/2019 12:11:25 61.41 72.25 73.62 67.7 70.5 83.6 69.24 72.94 74.04 71.4 73.1 83.7
23/07/2019 12:11:26 57.91 68.45 73.62 67.7 70.5 83.6 68.33 70.93 74.04 71.4 73.1 83.7
23/07/2019 12:11:27 57.51 64.8 73.62 67.7 70.4 83.6 68.69 69.58 74.04 71.4 73.1 83.7
23/07/2019 12:11:28 57.69 61.73 73.62 67.7 70.4 83.6 68.52 69.04 74.04 71.4 73.1 83.7
23/07/2019 12:11:29 57.56 59.74 73.62 67.7 70.4 83.6 68.68 69.15 74.04 71.4 73.1 83.7
23/07/2019 12:11:30 59.61 59.48 73.62 67.7 70.4 83.6 68.73 68.85 74.04 71.4 73.1 83.7
23/07/2019 12:11:31 57.35 59.36 73.62 67.7 70.3 83.6 68.21 68.79 74.04 71.4 73 83.7
23/07/2019 12:11:32 57.22 58.13 73.62 67.7 70.3 83.6 68.1 68.4 74.04 71.4 73 83.7
23/07/2019 12:11:33 59.45 59.17 73.62 67.7 70.3 83.6 69.18 69 74.04 71.4 73 83.7
23/07/2019 12:11:34 57.05 58.98 73.62 67.7 70.3 83.6 68.92 69.04 74.04 71.4 73 83.7
23/07/2019 12:11:35 57.77 57.94 73.62 67.7 70.3 83.6 67.92 68.95 74.04 71.4 73 83.7
23/07/2019 12:11:36 57.63 57.88 73.62 67.7 70.3 83.6 68.58 68.6 74.04 71.4 73 83.7
23/07/2019 12:11:37 57.69 57.82 73.62 67.7 70.3 83.6 68.77 68.7 74.04 71.4 73 83.7
23/07/2019 12:11:38 58.86 58.73 73.62 67.7 70.3 83.6 69.3 69.14 74.04 71.4 73 83.7
23/07/2019 12:11:39 59.09 58.88 72.76 67.7 70.3 83.6 69.42 69.32 73.34 71.4 73 83.7
23/07/2019 12:11:40 57.27 58.72 72.45 67.7 70.3 83.6 68.73 69.35 73.11 71.4 73 83.7
23/07/2019 12:11:41 57 57.89 72.45 67.7 70.3 83.6 68.43 69.03 73.11 71.4 73 83.7
23/07/2019 12:11:42 60.36 60.21 72.45 67.7 70.3 83.6 69.07 68.99 73.11 71.4 73 83.7
23/07/2019 12:11:43 65.66 64.66 72.45 67.8 70.3 83.6 70.14 69.85 73.11 71.4 73 83.7
23/07/2019 12:11:44 70.01 69.49 72.45 67.8 70.3 83.6 71.37 71.24 73.11 71.4 73 83.7
23/07/2019 12:11:45 63.77 69.49 72.45 67.8 70.3 83.6 69.29 71.26 73.11 71.4 73 83.7
23/07/2019 12:11:46 59.62 66.6 72.45 67.8 70.2 83.6 68.23 70.07 73.11 71.4 73 83.7
23/07/2019 12:11:47 58.22 63.65 72.45 67.8 70.2 83.6 67.82 69.02 73.11 71.4 73 83.7
23/07/2019 12:11:48 60.76 61.5 72.45 67.8 70.2 83.6 69.04 68.99 73.11 71.4 72.9 83.7
23/07/2019 12:11:49 57.58 60.99 72.45 67.8 70.2 83.6 68.08 68.85 73.11 71.4 72.9 83.7
23/07/2019 12:11:50 62.55 62.14 72.45 67.8 70.2 83.6 69.62 69.41 73.11 71.4 72.9 83.7
23/07/2019 12:11:51 57.6 61.8 72.45 67.8 70.2 83.6 67.89 69.23 73.11 71.4 72.9 83.7
23/07/2019 12:11:52 57.37 59.6 72.45 67.8 70.2 83.6 67.86 68.45 73.11 71.4 72.9 83.7
23/07/2019 12:11:53 59.3 59.38 72.45 67.8 70.2 83.6 68.18 68.26 73.11 71.4 72.9 83.7
23/07/2019 12:11:54 63.12 62.86 72.25 67.8 70.2 83.6 69.61 69.38 72.94 71.4 72.9 83.7
23/07/2019 12:11:55 60.24 62.92 69.49 67.8 70.2 83.6 69.15 69.46 71.26 71.4 72.9 83.7
23/07/2019 12:11:56 57.84 61.42 69.49 67.8 70.1 83.6 68.59 69.27 71.26 71.4 72.9 83.7
23/07/2019 12:11:57 57.61 59.5 69.49 67.8 70.1 83.6 68.27 68.81 71.26 71.4 72.9 83.7
23/07/2019 12:11:58 57.34 58.35 69.49 67.8 70.1 83.6 68.33 68.53 71.26 71.4 72.9 83.7
23/07/2019 12:11:59 57.62 57.8 69.49 67.8 70.1 83.6 68.98 68.92 71.26 71.4 72.9 83.7
23/07/2019 12:12:00 58.69 58.57 69.49 67.8 70.1 83.6 68.74 68.91 71.26 71.4 72.9 83.7
23/07/2019 12:12:01 57.13 58.31 69.49 67.7 70.1 83.6 68.43 68.85 71.26 71.4 72.9 83.7
23/07/2019 12:12:02 57.13 57.55 69.49 67.7 70.1 83.6 68.57 68.64 71.26 71.4 72.9 83.7
23/07/2019 12:12:03 59.84 59.47 69.49 67.8 70.1 83.6 69.66 69.34 71.26 71.4 72.9 83.7
23/07/2019 12:12:04 57.25 58.94 69.49 67.8 70.1 83.6 69.4 69.6 71.26 71.4 72.9 83.7
23/07/2019 12:12:05 57.51 57.97 69.49 67.8 70.1 83.6 68.83 69.35 71.26 71.4 72.9 83.7
23/07/2019 12:12:06 57.4 57.67 69.49 67.8 70.1 83.6 70.81 70.37 71.26 71.4 72.9 83.7
23/07/2019 12:12:07 57.19 57.51 69.49 67.7 70.1 83.6 69.82 70.36 71.26 71.4 72.9 83.7
23/07/2019 12:12:08 56.94 57.41 69.49 67.7 70.1 83.6 69.28 70.14 71.26 71.4 72.9 83.7
23/07/2019 12:12:09 57.33 57.29 69.49 67.7 70 83.6 70.24 70.16 71.26 71.4 72.9 83.7
23/07/2019 12:12:10 57.17 57.28 69.49 67.7 70 83.6 69.47 70.14 71.26 71.4 72.9 83.7
23/07/2019 12:12:11 57.27 57.35 69.49 67.7 70 83.6 71.55 71.32 71.32 71.4 72.9 83.7
23/07/2019 12:12:12 57.64 57.58 69.49 67.7 70 83.6 71.32 71.51 71.51 71.5 72.9 83.7
23/07/2019 12:12:13 57.48 57.54 69.49 67.7 70 83.6 72.53 72.24 72.24 71.5 72.9 83.7
23/07/2019 12:12:14 59.49 59.03 69.49 67.7 70 83.6 71.93 72.44 72.44 71.5 72.9 83.7
23/07/2019 12:12:15 56.92 58.42 66.6 67.7 70 83.6 69.74 72.05 72.44 71.5 72.9 83.7
23/07/2019 12:12:16 56.96 57.54 63.65 67.7 70 83.6 69.35 70.66 72.44 71.5 72.9 83.7
23/07/2019 12:12:17 58.36 58.07 62.92 67.7 70 83.6 69.4 69.8 72.44 71.5 72.9 83.7
23/07/2019 12:12:18 58.65 58.62 62.92 67.7 70 83.6 69.09 69.58 72.44 71.5 72.9 83.7
23/07/2019 12:12:19 68.51 68.22 68.22 67.8 70 83.6 71.41 71.36 72.44 71.5 72.9 83.7
23/07/2019 12:12:20 79.15 77.72 77.72 68 70 83.6 79.32 77.8 77.8 71.6 72.9 83.7
23/07/2019 12:12:21 69.66 76.14 77.72 68 70 83.6 73.35 76.78 77.8 71.6 72.9 83.7
23/07/2019 12:12:22 69.73 73.27 77.72 68 70 83.6 73.63 75.04 77.8 71.6 72.9 83.7
23/07/2019 12:12:23 70.17 71.41 77.72 68 70 83.6 73.99 74.24 77.8 71.6 72.9 83.7
23/07/2019 12:12:24 70.04 70.71 77.72 68 70 83.6 73.72 74.11 77.8 71.6 72.9 83.7
23/07/2019 12:12:25 68.96 70.23 77.72 68.1 70 83.6 73.41 73.78 77.8 71.6 72.9 83.7
23/07/2019 12:12:26 65.53 69.47 77.72 68.1 70 83.6 72.35 74.01 77.8 71.6 72.9 83.7
23/07/2019 12:12:27 63.83 67.26 77.72 68.1 70 83.6 69.35 72.6 77.8 71.6 72.8 83.7
23/07/2019 12:12:28 59.29 65.35 77.72 68.1 69.9 83.6 69.23 70.88 77.8 71.6 72.8 83.7
23/07/2019 12:12:29 58.81 62.63 77.72 68.1 69.9 83.6 68.71 69.88 77.8 71.6 72.8 83.7
23/07/2019 12:12:30 59.64 60.65 77.72 68.1 69.9 83.6 68.78 69.18 77.8 71.6 72.8 83.7
23/07/2019 12:12:31 61.16 61.05 77.72 68.1 69.9 83.6 69.37 69.28 77.8 71.6 72.8 83.7
23/07/2019 12:12:32 60.4 61.16 77.72 68.1 69.8 83.6 69.55 69.52 77.8 71.6 72.7 83.7
23/07/2019 12:12:33 57.45 60.57 77.72 68.1 69.8 83.6 69.49 69.54 77.8 71.6 72.7 83.7
23/07/2019 12:12:34 58.24 58.93 77.72 68.1 69.8 83.6 69.05 69.53 77.8 71.6 72.7 83.7
23/07/2019 12:12:35 59.58 59.49 77.72 68.1 69.8 83.6 69.39 69.53 77.8 71.6 72.7 83.7
23/07/2019 12:12:36 59.96 60.11 77.72 68.1 69.8 83.6 69.3 69.59 77.8 71.6 72.7 83.7
23/07/2019 12:12:37 64.06 63.89 77.72 68.1 69.8 83.6 69.25 69.69 77.8 71.6 72.7 83.7
23/07/2019 12:12:38 57.68 62.47 77.72 68.1 69.7 83.6 68.59 69.24 77.8 71.6 72.7 83.7
23/07/2019 12:12:39 59.49 60.54 77.72 68.1 69.7 83.6 68.71 69.13 77.8 71.6 72.7 83.7
23/07/2019 12:12:40 57.16 59.54 77.72 68.1 69.7 83.6 68.7 68.78 77.8 71.6 72.7 83.7
23/07/2019 12:12:41 57.38 58.24 77.72 68.1 69.7 83.6 68.58 68.86 77.8 71.6 72.7 83.6
23/07/2019 12:12:42 58.83 58.55 77.72 68.1 69.7 83.6 68.63 68.86 77.8 71.6 72.7 83.6
23/07/2019 12:12:43 59.64 59.46 77.72 68.1 69.7 83.5 68.55 68.64 77.8 71.6 72.7 83.6
23/07/2019 12:12:44 57.4 59.4 77.72 68.1 69.7 83.5 68.36 68.66 77.8 71.6 72.6 83.6
23/07/2019 12:12:45 57.68 58.27 77.72 68.1 69.7 83.5 68.36 68.6 77.8 71.6 72.6 83.6
23/07/2019 12:12:46 57.63 57.87 77.72 68.1 69.7 83.5 68.95 68.79 77.8 71.6 72.6 83.6
23/07/2019 12:12:47 59.43 59.19 77.72 68.1 69.7 83.5 69.15 69.14 77.8 71.6 72.6 83.6
23/07/2019 12:12:48 59.38 59.38 77.72 68.1 69.7 83.5 69.06 69.2 77.8 71.6 72.6 83.6
23/07/2019 12:12:49 61.65 61.24 77.72 68.1 69.7 83.5 69.47 69.57 77.8 71.6 72.6 83.6
23/07/2019 12:12:50 59.84 60.82 76.14 68.1 69.7 83.5 69.52 69.63 76.78 71.6 72.6 83.6
23/07/2019 12:12:51 61.08 61.19 73.27 68.1 69.7 83.5 69.52 69.69 75.04 71.6 72.6 83.6
23/07/2019 12:12:52 58.66 60.6 71.41 68 69.7 83.5 69.05 69.69 74.24 71.6 72.6 83.6
23/07/2019 12:12:53 57.96 59.49 70.71 68 69.7 83.5 68.41 69.11 74.11 71.6 72.6 83.6
23/07/2019 12:12:54 57.78 58.65 70.23 68 69.7 83.5 68.4 68.77 74.01 71.6 72.6 83.6
23/07/2019 12:12:55 62.17 61.49 69.47 68 69.7 83.5 69.14 69.04 74.01 71.6 72.6 83.6
23/07/2019 12:12:56 60.82 61.07 67.26 68 69.7 83.5 70.34 70.02 72.6 71.6 72.6 83.6
23/07/2019 12:12:57 61.85 61.68 65.35 68 69.7 83.5 71.76 71.22 71.22 71.6 72.6 83.6
23/07/2019 12:12:58 61.82 61.94 63.89 68 69.7 83.5 69.83 71.18 71.22 71.6 72.6 83.6
23/07/2019 12:12:59 65.68 64.9 64.9 68 69.7 83.5 70.87 70.8 71.22 71.6 72.6 83.6
23/07/2019 12:13:00 64.27 64.39 64.9 68 69.7 83.5 71.96 71.59 71.59 71.6 72.6 83.6
23/07/2019 12:13:01 62.53 64.43 64.9 68 69.6 83.5 71.08 71.77 71.77 71.6 72.6 83.6
23/07/2019 12:13:02 57.37 63.13 64.9 68 69.5 83.5 68.87 71.22 71.77 71.6 72.6 83.6
23/07/2019 12:13:03 58.39 60.48 64.9 68 69.5 83.5 68.75 69.94 71.77 71.5 72.6 83.6
23/07/2019 12:13:04 68.93 67.83 67.83 68 69.5 83.5 72.25 71.42 71.77 71.6 72.6 83.6
23/07/2019 12:13:05 63.69 67.03 67.83 68 69.5 83.5 71.6 71.65 71.77 71.6 72.6 83.6
23/07/2019 12:13:06 64.2 65.27 67.83 68 69.5 83.5 71.46 71.7 71.77 71.6 72.6 83.6
23/07/2019 12:13:07 64.01 64.68 67.83 68 69.5 83.5 71.62 71.71 71.77 71.6 72.6 83.6
23/07/2019 12:13:08 65.46 65.1 67.83 68 69.5 83.5 72.48 72.17 72.17 71.6 72.6 83.6
23/07/2019 12:13:09 63.71 65.05 67.83 68 69.5 83.5 71.81 72.23 72.23 71.6 72.6 83.6
23/07/2019 12:13:10 63.28 64.23 67.83 68 69.5 83.5 71 71.95 72.23 71.6 72.6 83.6
23/07/2019 12:13:11 61.76 63.87 67.83 68 69.5 83.5 70.29 71.52 72.23 71.6 72.6 83.6
23/07/2019 12:13:12 63.92 63.64 67.83 68 69.5 83.5 71.41 71.25 72.23 71.6 72.6 83.6
23/07/2019 12:13:13 63.64 63.94 67.83 67.7 69.5 83.5 71.45 71.68 72.23 71.4 72.6 83.6
23/07/2019 12:13:14 62 63.59 67.83 64.3 69.4 83.5 70.67 71.34 72.23 70.2 72.6 83.6
23/07/2019 12:13:15 63.29 63.2 67.83 64.3 69.4 83.5 71.22 71.2 72.23 70.2 72.6 83.6
23/07/2019 12:13:16 59.9 63.11 67.83 64.3 69.4 83.5 69.83 71.17 72.23 70.2 72.6 83.6
23/07/2019 12:13:17 60.42 61.28 67.83 64.3 69.4 83.5 71.22 71.14 72.23 70.2 72.5 83.6
23/07/2019 12:13:18 59.99 61.14 67.83 64.3 69.4 83.5 72.48 72.32 72.32 70.2 72.6 83.6
23/07/2019 12:13:19 60.89 60.84 67.83 64 69.4 83.5 70.47 71.81 72.32 70 72.6 83.6
23/07/2019 12:13:20 61.48 61.67 67.83 64 69.4 83.5 70.63 71.31 72.32 70 72.6 83.6
23/07/2019 12:13:21 59.18 61.03 67.83 64 69.4 83.5 69.23 70.66 72.32 70 72.6 83.6
23/07/2019 12:13:22 64.31 63.29 67.83 64 69.4 83.5 72.02 71.47 72.32 70.1 72.6 83.6
23/07/2019 12:13:23 65.28 64.71 67.83 64 69.4 83.5 72.63 72.3 72.32 70.1 72.6 83.6
23/07/2019 12:13:24 66.07 65.66 67.83 64 69.4 83.5 73.41 73.1 73.1 70.1 72.6 83.6
23/07/2019 12:13:25 65.83 65.88 67.83 64.1 69.4 83.5 73.56 73.44 73.44 70.1 72.6 83.6
23/07/2019 12:13:26 69 68.48 68.48 64.1 69.4 83.5 74.48 74.27 74.27 70.1 72.6 83.6
23/07/2019 12:13:27 64.87 67.8 68.48 64.1 69.4 83.5 72.15 74.05 74.27 70.2 72.6 83.6
23/07/2019 12:13:28 59.76 65.95 68.48 64.1 69.4 83.5 69.01 72.72 74.27 70.2 72.6 83.6
23/07/2019 12:13:29 61.2 63.08 68.48 64.1 69.4 83.5 69.18 70.82 74.27 70.2 72.6 83.6
23/07/2019 12:13:30 64.26 63.58 68.48 64.1 69.4 83.5 72.02 71.47 74.27 70.2 72.6 83.6
23/07/2019 12:13:31 70.62 69.66 69.66 64.1 69.5 83.5 74.28 73.57 74.27 70.2 72.6 83.6
23/07/2019 12:13:32 65.67 69 69.66 64.1 69.5 83.5 73.06 73.45 74.27 70.2 72.6 83.6
23/07/2019 12:13:33 62.43 67.24 69.66 64.1 69.4 83.5 70.85 73.24 74.27 70.2 72.6 83.6
23/07/2019 12:13:34 59.19 64.66 69.66 64.1 69.4 83.5 69.96 71.71 74.27 70.2 72.5 83.6
23/07/2019 12:13:35 61.02 62.15 69.66 64.1 69.3 83.5 70.64 70.83 74.27 70.2 72.5 83.6
23/07/2019 12:13:36 62.09 61.98 69.66 64.1 69.3 83.5 70.63 70.77 74.27 70.2 72.5 83.6
23/07/2019 12:13:37 61.63 62.08 69.66 64.1 69.2 83.5 70.06 70.73 74.27 70.2 72.4 83.6
23/07/2019 12:13:38 61.28 61.68 69.66 64.1 69.2 83.5 70.12 70.31 74.27 70.2 72.4 83.6
23/07/2019 12:13:39 62.19 62.01 69.66 64.1 69.1 83.5 70.76 70.67 74.27 70.2 72.3 83.6
23/07/2019 12:13:40 60.5 62.01 69.66 64.1 69 83.5 69.93 70.64 74.27 70.2 72.3 83.6
23/07/2019 12:13:41 62.09 61.94 69.66 64.2 69 83.5 70.77 70.64 74.27 70.2 72.3 83.6
23/07/2019 12:13:42 64.91 64.24 69.66 64.2 69 83.5 72.6 72.13 74.27 70.3 72.3 83.6
23/07/2019 12:13:43 66.2 65.64 69.66 64.2 69 83.5 73.42 73.07 74.27 70.3 72.3 83.6
23/07/2019 12:13:44 62.75 65.67 69.66 64.2 68.9 83.5 71.25 73.05 74.27 70.3 72.2 83.6
23/07/2019 12:13:45 62.42 63.79 69.66 64.2 68.9 83.5 70.94 71.84 74.27 70.3 72.2 83.6
23/07/2019 12:13:46 63.67 63.64 69.66 64.2 68.9 83.5 71.64 71.75 74.27 70.3 72.2 83.6
23/07/2019 12:13:47 63.99 63.94 69.66 64.2 68.8 83.5 71.73 71.78 74.27 70.3 72.2 83.6
23/07/2019 12:13:48 64.26 64.25 69.66 64.2 68.8 83.5 72.73 72.44 74.27 70.3 72.2 83.6
23/07/2019 12:13:49 63.45 64.21 69.66 64.2 68.8 83.5 72.1 72.5 74.27 70.3 72.1 83.6
23/07/2019 12:13:50 59.7 63.58 69.66 64.2 68.7 83.5 69.9 72.19 74.27 70.3 72.1 83.6
23/07/2019 12:13:51 63.73 63.18 69.66 64.2 68.7 83.5 72.04 71.71 74.27 70.3 72.1 83.6
23/07/2019 12:13:52 61.87 63.49 69.66 64.2 68.7 83.5 70.35 71.84 74.27 70.3 72.1 83.6
23/07/2019 12:13:53 57.32 62.05 69.66 64.2 68.7 83.5 68.76 70.66 74.27 70.3 72.1 83.6
23/07/2019 12:13:54 60.39 60.87 69.66 64.2 68.6 83.5 72.79 72.54 74.27 70.4 72 83.6
23/07/2019 12:13:55 59.86 60.23 69.66 64.2 68.6 83.5 68.75 71.08 74.27 70.4 72 83.6
23/07/2019 12:13:56 64.17 63.12 69.66 64.2 68.6 83.5 73.86 73 74.05 70.4 72 83.6
23/07/2019 12:13:57 60.97 63.35 69.66 64.2 68.6 83.5 70.21 72.58 73.57 70.4 72 83.6
23/07/2019 12:13:58 63.39 63.17 69.66 64.2 68.6 83.5 70.43 71.25 73.57 70.4 72 83.6
23/07/2019 12:13:59 60.5 62.98 69.66 64.2 68.6 83.5 69.56 70.68 73.57 70.4 72 83.6
23/07/2019 12:14:00 66.04 65.23 69.66 64.2 68.6 83.5 72.3 71.74 73.57 70.4 72 83.6
23/07/2019 12:14:01 70.13 69.09 69.09 64.3 68.6 83.5 74.54 73.84 73.84 70.4 72 83.6
23/07/2019 12:14:02 68.84 69.72 69.72 64.3 68.6 83.5 74.83 74.68 74.68 70.5 72 83.6
23/07/2019 12:14:03 61.48 68.57 69.72 64.3 68.6 83.5 69.45 74.25 74.68 70.5 72 83.6
23/07/2019 12:14:04 59.62 65.73 69.72 64.3 68.6 83.5 69.28 72.05 74.68 70.5 72 83.6
23/07/2019 12:14:05 59.5 62.83 69.72 64.3 68.6 83.5 69.94 70.35 74.68 70.5 72 83.6
23/07/2019 12:14:06 58.65 61.16 69.72 64.3 68.5 83.5 68.8 70.19 74.68 70.5 72 83.6
23/07/2019 12:14:07 57.17 59.93 69.72 64.3 68.4 83.5 68.48 69.51 74.68 70.5 72 83.6
23/07/2019 12:14:08 57.23 58.46 69.72 64.3 68.3 83.5 68.2 68.89 74.68 70.5 71.9 83.6
23/07/2019 12:14:09 56.93 57.81 69.72 64.3 68.2 83.5 68.48 68.69 74.68 70.5 71.9 83.5
23/07/2019 12:14:10 59.37 59.15 69.72 64.3 68.2 83.5 69.18 69.09 74.68 70.5 71.9 83.5
23/07/2019 12:14:11 61.39 60.58 69.72 64.3 68.2 83.4 70.9 70.41 74.68 70.5 71.9 83.5
23/07/2019 12:14:12 58.29 60.52 69.72 64.3 68.2 83.4 69.38 70.21 74.68 70.5 71.9 83.5
23/07/2019 12:14:13 59.25 59.41 69.72 64.3 68.2 83.4 68.65 69.59 74.68 70.5 71.9 83.5
23/07/2019 12:14:14 60.39 60.15 69.72 64.3 68.2 83.4 68.66 69.09 74.68 70.5 71.9 83.5
23/07/2019 12:14:15 62.55 61.89 69.72 64.3 68.2 83.4 70.21 69.74 74.68 70.5 71.8 83.5
23/07/2019 12:14:16 61.75 62.07 69.72 64.3 68.2 83.4 69.36 69.73 74.68 70.5 71.8 83.5
23/07/2019 12:14:17 61.66 61.87 69.72 64.3 68.2 83.4 70.08 69.94 74.68 70.5 71.8 83.5
23/07/2019 12:14:18 62.32 62.43 69.72 64.3 68.2 83.4 70.37 70.33 74.68 70.5 71.8 83.5
23/07/2019 12:14:19 59.03 61.86 69.72 64.3 68.2 83.4 69.1 70.18 74.68 70.5 71.8 83.5
23/07/2019 12:14:20 59.38 60.26 69.72 64.3 68.2 83.4 68.1 69.45 74.68 70.4 71.8 83.5
23/07/2019 12:14:21 58.94 59.75 69.72 64.3 68.2 83.4 68.14 68.62 74.68 70.4 71.8 83.5
23/07/2019 12:14:22 59.56 59.55 69.72 64.3 68.2 83.4 69.3 69.13 74.68 70.4 71.8 83.5
23/07/2019 12:14:23 60.7 60.33 69.72 64.3 68.1 83.4 69.62 69.45 74.68 70.4 71.8 83.5
23/07/2019 12:14:24 61.37 60.94 69.72 64.3 68.1 83.4 70.68 70.23 74.68 70.4 71.8 83.5
23/07/2019 12:14:25 62.6 62.12 69.72 64.3 68.1 83.4 71.11 70.83 74.68 70.4 71.8 83.5
23/07/2019 12:14:26 63.37 62.97 69.72 64.4 68.1 83.4 71.99 71.63 74.68 70.4 71.8 83.5
23/07/2019 12:14:27 62.83 63.01 69.72 64.4 68.1 83.4 71.13 71.67 74.68 70.4 71.8 83.5
23/07/2019 12:14:28 66.05 65.39 69.72 64.4 68.1 83.4 72.73 72.43 74.68 70.4 71.8 83.5
23/07/2019 12:14:29 60.66 65.32 69.72 64.4 68.1 83.4 68.79 72.32 74.68 70.4 71.8 83.5
23/07/2019 12:14:30 68.9 68.28 69.72 64.4 68.1 83.4 70.89 71.19 74.68 70.4 71.8 83.5
23/07/2019 12:14:31 61.88 67.61 69.72 64.4 68.1 83.4 70.34 70.84 74.68 70.4 71.8 83.5
23/07/2019 12:14:32 60.62 65 68.57 64.4 68.1 83.4 69.79 70.75 74.25 70.4 71.8 83.5
23/07/2019 12:14:33 57.81 62.65 68.28 64.4 68.1 83.4 68.63 70.02 72.43 70.4 71.8 83.5
23/07/2019 12:14:34 63.72 62.82 68.28 64.4 68.1 83.4 70.78 70.34 72.43 70.4 71.8 83.5
23/07/2019 12:14:35 60.5 62.8 68.28 64.4 68.1 83.4 69.78 70.44 72.43 70.4 71.8 83.5
23/07/2019 12:14:36 57.89 61.3 68.28 64.4 68.1 83.4 69.58 69.99 72.43 70.4 71.8 83.5
23/07/2019 12:14:37 60.49 60.32 68.28 64.4 68.1 83.4 69.97 69.99 72.43 70.4 71.8 83.5
23/07/2019 12:14:38 60.2 60.32 68.28 64.4 68.1 83.4 69.84 70.1 72.43 70.4 71.8 83.5
23/07/2019 12:14:39 59.92 60.29 68.28 64.4 68.1 83.4 70.86 70.71 72.43 70.4 71.8 83.5
23/07/2019 12:14:40 59.63 60.04 68.28 64.4 68.1 83.4 69.93 70.63 72.43 70.4 71.8 83.5
23/07/2019 12:14:41 59.32 59.74 68.28 64.4 68.1 83.4 70.3 70.44 72.43 70.4 71.8 83.5
23/07/2019 12:14:42 59.42 59.63 68.28 64.4 68 83.4 70.15 70.45 72.43 70.4 71.8 83.5
23/07/2019 12:14:43 58.99 59.43 68.28 64.4 68 83.4 70.74 70.65 72.43 70.4 71.8 83.5
23/07/2019 12:14:44 58.13 59.22 68.28 64.4 68 83.4 69.14 70.66 72.43 70.4 71.8 83.5
23/07/2019 12:14:45 58.66 58.92 68.28 64.4 68 83.4 68.96 69.8 72.43 70.4 71.8 83.5
23/07/2019 12:14:46 59.55 59.43 68.28 64.4 68 83.4 68.99 69.26 72.43 70.4 71.8 83.5
23/07/2019 12:14:47 57.96 59.19 68.28 64.4 68 83.4 68.43 69.12 72.43 70.4 71.8 83.5
23/07/2019 12:14:48 58.47 58.62 68.28 64.4 68 83.4 68.13 68.65 72.43 70.4 71.8 83.5
23/07/2019 12:14:49 58.47 58.53 68.28 64.4 68 83.4 68.37 68.45 72.43 70.4 71.8 83.5
23/07/2019 12:14:50 59.01 59.03 68.28 64.4 68 83.4 68.78 68.7 72.43 70.4 71.8 83.5
23/07/2019 12:14:51 58.88 59.45 68.28 64.4 68 83.4 69.34 69.28 72.43 70.4 71.8 83.5
23/07/2019 12:14:52 58.3 58.75 68.28 64.4 68 83.4 69.25 69.31 72.43 70.4 71.8 83.5
23/07/2019 12:14:53 57.92 58.57 68.28 64.4 67.9 83.4 68.88 69.34 72.43 70.4 71.7 83.5
23/07/2019 12:14:54 57.55 58.16 68.28 64.4 67.9 83.4 68.6 69.11 72.43 70.4 71.7 83.5
23/07/2019 12:14:55 57.36 57.91 68.28 64.4 67.9 83.4 68.25 68.98 72.43 70.4 71.7 83.5
23/07/2019 12:14:56 57.84 57.84 68.28 64.4 67.9 83.4 68.28 68.55 72.43 70.4 71.7 83.5
23/07/2019 12:14:57 57.29 57.89 68.28 64.4 67.9 83.4 67.88 68.48 72.43 70.4 71.7 83.5
23/07/2019 12:14:58 58.07 57.9 68.28 64.4 67.9 83.4 68.74 68.58 72.32 70.4 71.7 83.5
23/07/2019 12:14:59 57.55 57.89 68.28 64.3 67.9 83.4 68.2 68.73 71.19 70.4 71.7 83.5
23/07/2019 12:15:00 59.7 59.27 67.61 64.2 67.9 83.4 68.27 68.44 70.84 70.4 71.7 83.5
23/07/2019 12:15:01 58.19 59.03 65 64.2 67.9 83.4 69.4 69.03 70.75 70.4 71.7 83.5
23/07/2019 12:15:02 57.78 58.53 62.82 64.2 67.9 83.4 68.13 68.99 70.71 70.4 71.7 83.5
23/07/2019 12:15:03 57.77 58.1 62.82 64.2 67.9 83.4 68.27 68.51 70.71 70.4 71.7 83.5
23/07/2019 12:15:04 60.19 59.98 62.8 64.2 67.9 83.4 68.11 68.39 70.71 70.4 71.7 83.5
23/07/2019 12:15:05 66.09 64.58 64.58 64.2 67.8 83.4 71.77 70.92 70.92 70.4 71.7 83.5
23/07/2019 12:15:06 64.86 64.88 64.88 64.2 67.8 83.4 71.37 71.22 71.22 70.4 71.7 83.4
23/07/2019 12:15:07 62.15 64.69 64.88 64.2 67.7 83.4 70.51 71.28 71.28 70.4 71.7 83.4
23/07/2019 12:15:08 62.29 63.16 64.88 64.2 67.7 83.4 70.16 70.72 71.28 70.4 71.7 83.4
23/07/2019 12:15:09 77.2 76.81 76.81 64.5 67.8 83.4 77.54 77.25 77.25 70.4 71.7 83.4
23/07/2019 12:15:10 79.23 79.43 79.43 64.9 67.8 83.4 79.41 79.48 79.48 70.5 71.7 83.4
23/07/2019 12:15:11 74.54 77.68 79.43 64.4 67.8 83.4 76.33 78.07 79.48 70.5 71.7 83.4
23/07/2019 12:15:12 74.16 76.02 79.43 64.6 67.9 83.4 76.3 77.09 79.48 70.5 71.7 83.4
23/07/2019 12:15:13 74.37 74.98 79.43 64.7 67.9 83.4 77.04 76.97 79.48 70.6 71.7 83.4
23/07/2019 12:15:14 72.86 74.55 79.43 64.8 67.9 83.4 75.83 76.89 79.48 70.6 71.8 83.4
23/07/2019 12:15:15 68.17 73.38 79.43 64.8 67.9 83.3 71.57 76.1 79.48 70.6 71.8 83.4
23/07/2019 12:15:16 64.28 70.8 79.43 64.8 67.9 83.3 69.78 73.78 79.48 70.6 71.8 83.4
23/07/2019 12:15:17 59.77 68 79.43 64.8 67.9 83.3 68 71.71 79.48 70.6 71.8 83.4
23/07/2019 12:15:18 57.26 64.59 79.43 64.8 67.9 83.3 68.05 69.74 79.48 70.6 71.8 83.4
23/07/2019 12:15:19 78.53 77.28 79.43 65.1 68 83.3 78.54 77.29 79.48 70.7 71.8 83.4
23/07/2019 12:15:20 65.95 75.73 79.43 65.1 68 83.3 72.38 76.13 79.48 70.7 71.8 83.4
23/07/2019 12:15:21 64.74 72.18 79.43 65.1 68 83.3 71.89 74.18 79.48 70.7 71.8 83.4
23/07/2019 12:15:22 65.68 69.07 79.43 65.1 68 83.3 72.57 73.06 79.48 70.7 71.8 83.4
23/07/2019 12:15:23 58.16 67.11 79.43 65.1 68 83.3 68.65 72.55 79.48 70.7 71.8 83.4
23/07/2019 12:15:24 57.71 63.68 79.43 65 67.9 83.3 68.32 70.54 79.48 70.7 71.8 83.4
23/07/2019 12:15:25 57.75 60.98 79.43 65 67.9 83.3 68.12 69.31 79.48 70.7 71.8 83.4
23/07/2019 12:15:26 58.22 59.26 79.43 65 67.9 83.3 68.29 68.65 79.48 70.7 71.8 83.4
23/07/2019 12:15:27 58.35 58.63 79.43 65 67.9 83.3 68.15 68.47 79.48 70.7 71.8 83.4
23/07/2019 12:15:28 58.42 58.66 79.43 65 67.9 83.3 68.65 68.62 79.48 70.7 71.8 83.4
23/07/2019 12:15:29 57.66 58.45 79.43 65 67.9 83.3 68.56 68.66 79.48 70.7 71.8 83.4
23/07/2019 12:15:30 57.63 57.97 79.43 65 67.9 83.3 69.33 69.18 79.48 70.7 71.8 83.4
23/07/2019 12:15:31 64.65 62.95 79.43 65 67.9 83.2 70.39 70.09 79.48 70.7 71.8 83.4
23/07/2019 12:15:32 61.13 63.27 79.43 65 67.9 83.2 69.99 70.57 79.48 70.7 71.8 83.4
23/07/2019 12:15:33 61.38 61.71 79.43 65.1 67.9 83.2 69.26 69.91 79.48 70.7 71.8 83.4
23/07/2019 12:15:34 64.44 63.97 79.43 65.1 67.9 83.2 72.15 71.59 79.48 70.7 71.8 83.4
23/07/2019 12:15:35 61.16 63.45 79.43 65.1 67.9 83.2 72.2 72.32 79.48 70.7 71.8 83.4
23/07/2019 12:15:36 65.84 65.35 79.43 65.1 67.9 83.2 74.71 74.19 79.48 70.7 71.8 83.4
23/07/2019 12:15:37 67.72 67.25 79.43 64.9 67.9 83.2 76.04 75.54 79.48 70.7 71.8 83.4
23/07/2019 12:15:38 69.53 68.81 79.43 64.9 67.9 83.2 76.28 76.17 79.48 70.8 71.8 83.4
23/07/2019 12:15:39 66.79 68.68 79.43 64.9 67.9 83.2 74.92 76.05 79.48 70.8 71.8 83.4
23/07/2019 12:15:40 65.4 67.56 77.68 64.9 67.9 83.2 73.13 75.21 78.07 70.8 71.8 83.4
23/07/2019 12:15:41 59.43 66.15 77.28 64.9 67.9 83.2 69.34 73.9 77.29 70.8 71.8 83.4
23/07/2019 12:15:42 64.29 64.19 77.28 64.9 67.9 83.2 71.68 71.77 77.29 70.8 71.8 83.4
23/07/2019 12:15:43 64.76 65.02 77.28 65 67.9 83.2 72.53 72.5 77.29 70.8 71.8 83.4
23/07/2019 12:15:44 58.42 64.26 77.28 65 67.9 83.2 68.75 72.06 77.29 70.8 71.8 83.4
23/07/2019 12:15:45 57.2 61.5 77.28 65 67.9 83.2 68.36 70.26 77.29 70.8 71.8 83.4
23/07/2019 12:15:46 63.59 62.93 77.28 65 67.9 83.2 70.71 70.54 77.29 70.8 71.8 83.4
23/07/2019 12:15:47 62.19 63.57 77.28 65 67.9 83.2 70.78 71.18 77.29 70.8 71.8 83.4
23/07/2019 12:15:48 57.18 62.11 77.28 65 67.9 83.2 68.81 70.43 77.29 70.8 71.8 83.4
23/07/2019 12:15:49 57.69 59.73 75.73 65 67.9 83.2 69.21 69.55 76.17 70.8 71.8 83.4
23/07/2019 12:15:50 57.47 58.53 72.18 65 67.9 83.2 69.49 69.68 76.17 70.8 71.8 83.4
23/07/2019 12:15:51 58.1 58.25 69.07 65 67.9 83.2 69.26 69.51 76.17 70.8 71.8 83.3
23/07/2019 12:15:52 57.87 58.01 68.81 65 67.9 83.2 68.65 69.34 76.17 70.8 71.8 83.3
23/07/2019 12:15:53 57.55 57.88 68.81 65 67.9 83.2 69.19 69.19 76.17 70.8 71.8 83.3
23/07/2019 12:15:54 58.32 58.23 68.81 65 67.9 83.2 69.07 69.39 76.17 70.8 71.8 83.3
23/07/2019 12:15:55 57.97 58.1 68.81 65 67.9 83.2 68.54 69.01 76.17 70.8 71.8 83.3
23/07/2019 12:15:56 58.29 58.27 68.81 65 67.9 83.2 68.64 68.9 76.17 70.9 71.8 83.3
23/07/2019 12:15:57 58.4 58.46 68.81 65 67.9 83.2 69.07 68.98 76.17 70.9 71.8 83.3
23/07/2019 12:15:58 58.3 58.43 68.81 65 67.9 83.2 68.72 69.08 76.17 70.9 71.8 83.3
23/07/2019 12:15:59 58.18 58.39 68.81 65 67.9 83.2 68.6 68.97 76.17 70.9 71.8 83.3
23/07/2019 12:16:00 58.16 58.42 68.81 65 67.9 83.2 68.49 68.72 76.17 70.9 71.8 83.3
23/07/2019 12:16:01 61.01 60.64 68.81 65 67.9 83.2 69.6 69.37 76.17 70.9 71.8 83.3
23/07/2019 12:16:02 65.64 65.04 68.81 65 67.9 83.2 70.06 70.08 76.17 70.9 71.8 83.3
23/07/2019 12:16:03 62.59 65.28 68.81 65 67.9 83.2 69.54 70.1 76.17 70.9 71.8 83.3
23/07/2019 12:16:04 61.88 63.92 68.81 65 67.9 83.2 69.79 70.25 76.17 70.9 71.8 83.3
23/07/2019 12:16:05 58.37 61.85 68.81 65 67.9 83.2 68.35 69.51 76.17 70.9 71.8 83.3
23/07/2019 12:16:06 58.03 60.02 68.81 65 67.9 83.2 68.55 68.9 76.17 70.9 71.8 83.3
23/07/2019 12:16:07 58.75 58.88 68.81 65 67.9 83.2 68.23 68.66 76.17 70.9 71.8 83.3
23/07/2019 12:16:08 57.93 58.88 68.68 65 67.9 83.2 68.71 68.72 76.05 70.9 71.8 83.3
23/07/2019 12:16:09 59.22 59.15 67.56 64.8 67.9 83.2 67.81 68.71 75.21 70.8 71.8 83.3
23/07/2019 12:16:10 60.43 60.39 66.15 64.8 67.9 83.2 69.85 69.37 73.9 70.8 71.8 83.3
23/07/2019 12:16:11 58.47 59.66 65.28 64.8 67.9 83.2 68.4 69.16 72.5 70.8 71.8 83.3
23/07/2019 12:16:12 58.52 59.13 65.28 64.8 67.9 83.2 68.57 68.86 72.5 70.8 71.8 83.3
23/07/2019 12:16:13 58.11 58.69 65.28 64.8 67.9 83.2 68.68 68.73 72.06 70.8 71.8 83.3
23/07/2019 12:16:14 58.13 58.34 65.28 64.8 67.9 83.2 68.14 68.79 71.18 70.8 71.8 83.3
23/07/2019 12:16:15 58.24 58.36 65.28 64.8 67.9 83.2 68.51 68.58 71.18 70.8 71.8 83.3
23/07/2019 12:16:16 57.85 58.26 65.28 64.8 67.9 83.2 68.69 68.69 71.18 70.8 71.8 83.3
23/07/2019 12:16:17 56.94 57.95 65.28 64.8 67.9 83.2 68.43 68.68 70.43 70.8 71.8 83.3
23/07/2019 12:16:18 57.12 57.42 65.28 64.8 67.9 83.2 69.53 69.36 70.25 70.8 71.8 83.3
23/07/2019 12:16:19 56.8 57.19 65.28 64.8 67.9 83.2 68.82 69.3 70.25 70.8 71.8 83.3
23/07/2019 12:16:20 56.89 57.05 65.28 64.8 67.9 83.2 68.09 68.97 70.25 70.8 71.8 83.3
23/07/2019 12:16:21 57.63 57.49 65.28 64.8 67.9 83.2 68.02 68.54 70.25 70.8 71.8 83.3
23/07/2019 12:16:22 57.43 57.55 65.28 64.8 67.9 83.2 67.84 68.36 70.25 70.8 71.8 83.3
23/07/2019 12:16:23 57.46 57.54 65.28 64.8 67.9 83.2 68.44 68.32 70.25 70.8 71.8 83.3
23/07/2019 12:16:24 57.06 57.54 65.28 64.7 67.9 83.2 68.03 68.35 70.25 70.8 71.8 83.3
23/07/2019 12:16:25 57.32 57.33 65.28 64.7 67.9 83.2 68.15 68.29 70.25 70.8 71.8 83.3
23/07/2019 12:16:26 57.62 57.62 65.28 64.7 67.9 83.2 68.35 68.33 70.25 70.8 71.8 83.3
23/07/2019 12:16:27 57.61 57.7 65.28 64.7 67.9 83.2 68.69 68.68 70.25 70.8 71.8 83.3
23/07/2019 12:16:28 67.84 66.29 66.29 64.7 67.9 83.2 70.66 70.25 70.25 70.8 71.8 83.3
23/07/2019 12:16:29 59.83 64.93 66.29 64.7 67.9 83.2 69.22 69.6 70.25 70.8 71.8 83.3
23/07/2019 12:16:30 57.96 62.7 66.29 64.7 67.9 83.2 70.72 70.69 70.69 70.8 71.8 83.3
23/07/2019 12:16:31 56.9 60.18 66.29 64.7 67.9 83.2 68.07 70.06 70.69 70.8 71.8 83.3
23/07/2019 12:16:32 56.96 58.46 66.29 64.7 67.9 83.2 68.72 68.99 70.69 70.8 71.8 83.3
23/07/2019 12:16:33 56.63 57.59 66.29 64.7 67.9 83.2 68.15 68.79 70.69 70.8 71.8 83.3
23/07/2019 12:16:34 56.75 56.99 66.29 64.7 67.9 83.2 68.26 68.46 70.69 70.8 71.8 83.3
23/07/2019 12:16:35 56.84 56.96 66.29 64.7 67.9 83.2 68.46 68.52 70.69 70.8 71.8 83.3
23/07/2019 12:16:36 57.34 57.21 66.29 64.7 67.9 83.2 69.08 68.91 70.69 70.8 71.8 83.3
23/07/2019 12:16:37 57.3 57.32 66.29 64.7 67.9 83.2 68.39 68.84 70.69 70.8 71.8 83.3
23/07/2019 12:16:38 57.37 57.51 66.29 64.7 67.9 83.2 68.52 68.78 70.69 70.8 71.8 83.3
23/07/2019 12:16:39 57.05 57.27 66.29 64.7 67.9 83.2 68.22 68.6 70.69 70.8 71.8 83.3
23/07/2019 12:16:40 57 57.26 66.29 64.7 67.9 83.2 68.59 68.55 70.69 70.8 71.8 83.3
23/07/2019 12:16:41 69.79 68.1 68.1 64.7 67.9 83.2 72.18 71.21 71.21 70.8 71.8 83.3
23/07/2019 12:16:42 63 67.04 68.1 64.7 67.9 83.2 69.35 70.8 71.21 70.8 71.8 83.3
23/07/2019 12:16:43 58.55 64.99 68.1 64.7 67.9 83.2 68.87 69.99 71.21 70.8 71.8 83.3
23/07/2019 12:16:44 57.16 62.04 68.1 64.7 67.9 83.2 67.96 69.25 71.21 70.8 71.8 83.3
23/07/2019 12:16:45 58.15 59.67 68.1 64.7 67.9 83.2 68.55 68.63 71.21 70.8 71.8 83.3
23/07/2019 12:16:46 58.97 58.98 68.1 64.7 67.8 83.2 68.65 68.73 71.21 70.8 71.7 83.3
23/07/2019 12:16:47 59.2 59.47 68.1 64.7 67.8 83.2 68.74 68.87 71.21 70.8 71.7 83.3
23/07/2019 12:16:48 59.45 59.61 68.1 64.7 67.8 83.2 68.57 68.78 71.21 70.8 71.7 83.3
23/07/2019 12:16:49 68.09 67.29 68.1 64.7 67.8 83.2 70.81 70.52 71.21 70.8 71.7 83.3
23/07/2019 12:16:50 58.72 67.19 68.1 64.7 67.8 83.2 68.01 70.52 71.21 70.8 71.7 83.3
23/07/2019 12:16:51 57.23 63.77 68.1 64.7 67.8 83.2 68.2 69.13 71.21 70.8 71.7 83.3
23/07/2019 12:16:52 57.74 60.87 68.1 64.7 67.8 83.2 68.72 68.88 71.21 70.8 71.7 83.3
23/07/2019 12:16:53 57.49 59.21 68.1 64.7 67.8 83.2 68.51 68.77 71.21 70.8 71.7 83.3
23/07/2019 12:16:54 58.17 58.28 68.1 64.7 67.8 83.2 68.54 68.64 71.21 70.8 71.7 83.3
23/07/2019 12:16:55 59.75 59.66 68.1 64.7 67.8 83.2 68.57 68.76 71.21 70.8 71.7 83.3
23/07/2019 12:16:56 56.7 59.24 68.1 64.7 67.8 83.2 68.71 68.74 71.21 70.8 71.7 83.3
23/07/2019 12:16:57 57.26 57.82 68.1 64.7 67.8 83.2 68.39 68.71 71.21 70.8 71.7 83.3
23/07/2019 12:16:58 60.67 60.08 68.1 64.7 67.8 83.2 69.32 69.08 71.21 70.8 71.7 83.3
23/07/2019 12:16:59 60.01 60.21 68.1 64.7 67.8 83.2 68.35 69.07 71.21 70.8 71.7 83.3
23/07/2019 12:17:00 57.44 60.09 68.1 64.7 67.8 83.2 68.84 68.85 71.21 70.8 71.7 83.3
23/07/2019 12:17:01 57.92 58.65 68.1 64.7 67.7 83.2 68.64 68.79 71.21 70.8 71.7 83.3
23/07/2019 12:17:02 58.32 58.46 68.1 64.7 67.7 83.2 69.54 69.36 71.21 70.8 71.7 83.3
23/07/2019 12:17:03 57.92 58.46 68.1 64.7 67.7 83.2 69.77 69.83 71.21 70.8 71.7 83.3
23/07/2019 12:17:04 59.19 59.2 68.1 64.7 67.7 83.2 69.01 69.5 71.21 70.8 71.7 83.3
23/07/2019 12:17:05 61.47 61.39 68.1 64.7 67.6 83.2 70.85 70.65 71.21 70.8 71.6 83.3
23/07/2019 12:17:06 61.85 62.57 68.1 64.7 67.6 83.2 71.41 71.82 71.82 70.8 71.6 83.3
23/07/2019 12:17:07 57.81 60.82 68.1 64.7 67.6 83.2 68.92 70.56 71.82 70.8 71.6 83.3
23/07/2019 12:17:08 57.63 59.18 68.1 64.7 67.6 83.2 68.99 69.62 71.82 70.8 71.6 83.3
23/07/2019 12:17:09 57.87 58.32 68.1 64.7 67.6 83.2 68.89 69.39 71.82 70.8 71.6 83.3
23/07/2019 12:17:10 57.82 58.11 68.1 64.7 67.6 83.2 68.6 69.05 71.82 70.8 71.6 83.3
23/07/2019 12:17:11 57.74 57.92 67.29 64.7 67.6 83.2 68.74 68.93 71.82 70.8 71.6 83.3
23/07/2019 12:17:12 58.02 58.02 67.29 64.7 67.6 83.2 69.15 69.22 71.82 70.8 71.6 83.3
23/07/2019 12:17:13 57.56 57.95 67.29 64.7 67.6 83.2 69.66 69.76 71.82 70.8 71.6 83.3
23/07/2019 12:17:14 57.24 57.73 67.29 64.7 67.6 83.1 68.42 69.41 71.82 70.8 71.6 83.3
23/07/2019 12:17:15 61.25 60.94 67.29 64.7 67.6 83.1 69.34 69.27 71.82 70.8 71.6 83.2
23/07/2019 12:17:16 62.34 62.27 67.29 64.7 67.6 83.1 68.94 69.27 71.82 70.8 71.6 83.2
23/07/2019 12:17:17 58.02 61.65 67.29 64.7 67.6 83.1 67.85 69.01 71.82 70.8 71.6 83.2
23/07/2019 12:17:18 58.67 59.77 67.29 64.7 67.6 83.1 68.51 68.54 71.82 70.8 71.6 83.2
23/07/2019 12:17:19 57 59.17 67.19 64.7 67.6 83.1 67.26 68.45 71.82 70.8 71.6 83.2
23/07/2019 12:17:20 63.62 63.11 63.77 64.3 67.6 83 68.73 68.62 71.82 70.7 71.6 83.2
23/07/2019 12:17:21 57.26 62.51 63.11 64.2 67.6 83 68.48 68.69 71.82 70.7 71.6 83.2
23/07/2019 12:17:22 57.47 60.01 63.11 64.2 67.6 83 68.53 68.57 71.82 70.6 71.6 83.2
23/07/2019 12:17:23 56.96 58.55 63.11 64.1 67.6 83 67.96 68.5 71.82 70.6 71.6 83.2
23/07/2019 12:17:24 58.49 58.54 63.11 64.1 67.6 83 68.77 68.65 71.82 70.6 71.6 83.2
23/07/2019 12:17:25 59.37 59.95 63.11 64 67.6 83 68.3 68.78 71.82 70.6 71.6 83.2
23/07/2019 12:17:26 57.19 58.57 63.11 64 67.6 83 68.17 68.51 71.82 70.6 71.6 83.2
23/07/2019 12:17:27 57.33 57.77 63.11 64 67.6 83 68.29 68.42 71.82 70.6 71.6 83.2
23/07/2019 12:17:28 58.17 57.99 63.11 64 67.6 83 68.24 68.35 71.82 70.6 71.6 83.2
23/07/2019 12:17:29 57.21 57.86 63.11 64 67.6 83 68.06 68.42 71.82 70.6 71.6 83.2
23/07/2019 12:17:30 59.21 58.83 63.11 64 67.6 83 68.33 68.33 71.82 70.6 71.6 83.2
23/07/2019 12:17:31 62.21 61.83 63.11 64 67.6 83 68.89 68.76 71.82 70.5 71.6 83.2
23/07/2019 12:17:32 60.27 61.2 63.11 64 67.6 83 68.74 68.89 71.82 70.5 71.6 83.2
23/07/2019 12:17:33 58.83 60.9 63.11 64 67.6 83 68.45 68.86 71.82 70.5 71.6 83.2
23/07/2019 12:17:34 58.18 60.16 63.11 64 67.6 83 69.16 69.09 71.82 70.5 71.6 83.2
23/07/2019 12:17:35 57.04 58.7 63.11 64 67.6 83 67.92 68.96 71.82 70.5 71.6 83.2
23/07/2019 12:17:36 56.88 57.76 63.11 64 67.6 83 68.48 68.49 70.56 70.5 71.6 83.2
23/07/2019 12:17:37 57.17 57.34 63.11 64 67.6 83 67.99 68.53 69.76 70.5 71.6 83.2
23/07/2019 12:17:38 56.91 57.23 63.11 64 67.6 83 68.2 68.28 69.76 70.5 71.6 83.2
23/07/2019 12:17:39 56.93 57.04 63.11 64 67.6 83 68.39 68.4 69.76 70.5 71.6 83.2
23/07/2019 12:17:40 57.26 57.2 63.11 64 67.5 83 68.98 68.96 69.76 70.5 71.6 83.2
23/07/2019 12:17:41 57.18 57.25 63.11 64 67.5 83 69.64 69.55 69.76 70.5 71.6 83.2
23/07/2019 12:17:42 56.95 57.18 63.11 64 67.5 83 68.08 69.45 69.76 70.5 71.6 83.2
23/07/2019 12:17:43 57.34 57.36 63.11 64 67.5 83 68.7 68.82 69.55 70.5 71.6 83.2
23/07/2019 12:17:44 57.11 57.47 63.11 64 67.5 83 67.65 68.8 69.55 70.5 71.6 83.2
23/07/2019 12:17:45 56.78 57.22 63.11 64 67.5 83 68.19 68.23 69.55 70.5 71.6 83.2
23/07/2019 12:17:46 56.78 56.97 63.11 64 67.5 83 68.44 68.42 69.55 70.5 71.6 83.2
23/07/2019 12:17:47 56.49 56.79 63.11 64 67.5 83 68 68.57 69.55 70.5 71.5 83.2
23/07/2019 12:17:48 56.81 56.74 63.11 64 67.5 83 68.48 68.42 69.55 70.5 71.5 83.1
23/07/2019 12:17:49 56.71 56.79 63.11 64 67.5 82.9 67.59 68.39 69.55 70.5 71.5 83.1
23/07/2019 12:17:50 57.24 57.13 62.51 64 67.5 82.9 67.91 68.14 69.55 70.5 71.5 83.1
23/07/2019 12:17:51 56.68 57.11 61.83 64 67.5 82.9 68.63 68.43 69.55 70.5 71.5 83.1
23/07/2019 12:17:52 56.86 56.97 61.83 64 67.5 82.9 68.33 68.53 69.55 70.5 71.5 83.1
23/07/2019 12:17:53 56.9 56.99 61.83 64 67.5 82.9 68.3 68.47 69.55 70.5 71.5 83.1
23/07/2019 12:17:54 56.99 57.02 61.83 64 67.5 82.9 68.3 68.5 69.55 70.5 71.5 83.1
23/07/2019 12:17:55 56.61 56.93 61.83 63.9 67.5 82.9 67.88 68.34 69.55 70.5 71.5 83.1
23/07/2019 12:17:56 57.09 57.01 61.83 63.9 67.5 82.9 68.21 68.27 69.55 70.5 71.5 83.1
23/07/2019 12:17:57 57.97 57.7 61.83 63.9 67.5 82.9 68.39 68.37 69.55 70.5 71.5 83.1
23/07/2019 12:17:58 57.92 58.05 61.83 63.9 67.5 82.9 69.74 69.5 69.55 70.5 71.5 83.1
23/07/2019 12:17:59 56.69 58.04 61.83 63.9 67.5 82.9 68.41 69.53 69.55 70.5 71.5 83.1
23/07/2019 12:18:00 57.24 57.33 61.83 63.9 67.5 82.9 67.98 68.76 69.55 70.5 71.5 83.1
23/07/2019 12:18:01 56.76 57.26 61.2 63.9 67.5 82.9 67.98 68.28 69.55 70.5 71.5 83.1
23/07/2019 12:18:02 57.39 57.26 60.9 63.9 67.5 82.9 68.69 68.59 69.55 70.5 71.5 83.1
23/07/2019 12:18:03 57.63 57.55 60.16 63.9 67.5 82.9 67.91 68.8 69.55 70.5 71.5 83.1
23/07/2019 12:18:04 57.34 57.53 58.7 63.8 67.5 82.9 68.1 68.21 69.55 70.5 71.5 83.1
23/07/2019 12:18:05 57.31 57.49 58.05 63.8 67.5 82.9 68.73 68.61 69.55 70.4 71.5 83.1
23/07/2019 12:18:06 57.1 57.39 58.05 63.8 67.4 82.9 68.3 68.6 69.55 70.4 71.5 83
23/07/2019 12:18:07 56.82 57.17 58.05 63.8 67.4 82.9 67.92 68.45 69.55 70.4 71.5 83
23/07/2019 12:18:08 56.74 56.98 58.05 63.8 67.3 82.9 67.94 68.23 69.55 70.4 71.4 83
23/07/2019 12:18:09 56.57 56.84 58.05 63.8 67.3 82.8 68.08 68.2 69.55 70.4 71.4 83
23/07/2019 12:18:10 56.8 56.74 58.05 63.8 67.3 82.8 68.22 68.32 69.55 70.4 71.4 83
23/07/2019 12:18:11 57.03 56.96 58.05 63.8 67.3 82.8 67.86 68.18 69.53 70.4 71.4 83
23/07/2019 12:18:12 56.59 56.92 58.05 63.8 67.3 82.8 67.97 68.27 69.53 70.4 71.4 83
23/07/2019 12:18:13 56.82 56.87 58.05 63.7 67.3 82.8 68.3 68.24 69.53 70.4 71.4 83
23/07/2019 12:18:14 56.39 56.76 58.05 63.7 67.3 82.8 68.15 68.28 69.53 70.4 71.4 83
23/07/2019 12:18:15 56.45 56.54 58.05 63.7 67.3 82.8 68.2 68.25 69.53 70.4 71.4 83
23/07/2019 12:18:16 57.22 57.12 58.05 63.7 67.3 82.8 67.84 68.3 69.53 70.3 71.4 83
23/07/2019 12:18:17 56.53 56.84 58.05 63.7 67.2 82.8 69.33 69.03 69.53 70.3 71.4 83
23/07/2019 12:18:18 56.43 56.64 58.05 63.7 67.2 82.8 68.17 69.06 69.53 70.3 71.4 83
23/07/2019 12:18:19 56.35 56.55 58.05 63.7 67.2 82.8 68.02 68.63 69.53 70.3 71.4 83
23/07/2019 12:18:20 56.78 56.67 58.05 63.7 67.2 82.8 68.1 68.23 69.53 70.3 71.4 83
23/07/2019 12:18:21 56.88 56.86 58.05 63.7 67.2 82.8 68.31 68.43 69.53 70.3 71.4 83
23/07/2019 12:18:22 56.18 56.78 58.05 63.7 67.2 82.8 67.77 68.24 69.53 70.3 71.4 83
23/07/2019 12:18:23 56.59 56.59 58.05 63.7 67.2 82.8 68.17 68.16 69.53 70.3 71.4 83
23/07/2019 12:18:24 56.84 56.73 58.05 63.7 67.2 82.8 68.38 68.3 69.53 70.3 71.4 83
23/07/2019 12:18:25 56.66 56.77 58.05 63.6 67.2 82.8 68.19 68.36 69.53 70.2 71.4 83
23/07/2019 12:18:26 56.54 56.74 58.05 63.6 67.2 82.8 67.73 68.28 69.53 70.2 71.4 83
23/07/2019 12:18:27 56.62 56.73 58.05 63.6 67.2 82.8 67.76 68.02 69.53 70.2 71.4 83
23/07/2019 12:18:28 56.7 56.91 58.04 63.6 67.2 82.8 68.21 68.17 69.53 70.2 71.4 83
23/07/2019 12:18:29 56.86 56.82 57.55 63.6 67.1 82.8 67.84 68.16 69.06 70.2 71.3 83
23/07/2019 12:18:30 56.42 56.84 57.55 63.5 67.1 82.8 68.24 68.27 69.06 70.2 71.3 83
23/07/2019 12:18:31 56.64 56.73 57.55 63.5 67.1 82.8 68.15 68.4 69.06 70.1 71.3 83
23/07/2019 12:18:32 56.63 56.67 57.55 63.4 67.1 82.8 68.11 68.35 69.06 70.1 71.3 83
23/07/2019 12:18:33 57.07 56.99 57.53 63.4 67.1 82.8 68.71 68.69 69.06 70.1 71.3 83
23/07/2019 12:18:34 56.86 57.05 57.49 63.4 67.1 82.8 67.93 68.47 69.06 70.1 71.3 83
23/07/2019 12:18:35 57.04 57.1 57.39 63.4 67.1 82.8 68.28 68.3 69.06 70.1 71.3 83
23/07/2019 12:18:36 56.8 57.16 57.17 63.4 67.1 82.8 69.13 68.99 69.06 70.1 71.3 83
23/07/2019 12:18:37 57.21 57.27 57.27 63.4 67.1 82.8 69.5 69.19 69.19 70.1 71.3 83
23/07/2019 12:18:38 56.8 56.97 57.27 63.4 67.1 82.8 68.12 69.13 69.19 70.1 71.3 83
23/07/2019 12:18:39 56.72 56.92 57.27 63.4 67.1 82.8 68 68.78 69.19 70.1 71.3 83
23/07/2019 12:18:40 56.34 56.71 57.27 63.4 67.1 82.8 67.88 68.14 69.19 70.1 71.3 83
23/07/2019 12:18:41 56.6 56.61 57.27 63.4 67.1 82.8 67.95 68.21 69.19 70.1 71.3 82.9
23/07/2019 12:18:42 56.57 56.66 57.27 63.4 67.1 82.7 68.72 68.56 69.19 70.1 71.3 82.9
23/07/2019 12:18:43 58.05 57.86 57.86 63.4 67.1 82.6 69.5 69.4 69.4 70 71.3 82.8
23/07/2019 12:18:44 60.09 59.49 59.49 63.3 67.1 82.6 70.11 70.05 70.05 70 71.3 82.8
23/07/2019 12:18:45 57.05 59.05 59.49 63.3 67.1 82.6 68.59 69.72 70.05 70 71.3 82.8
23/07/2019 12:18:46 62.29 61.35 61.35 63.3 67.1 82.6 70.9 70.49 70.49 70 71.3 82.8
23/07/2019 12:18:47 58.35 61.26 61.35 63.3 67.1 82.5 69.03 70.32 70.49 70 71.3 82.8
23/07/2019 12:18:48 62.62 62.12 62.12 63.3 67.1 82.5 71.6 71.22 71.22 70 71.3 82.8
23/07/2019 12:18:49 58.85 61.85 62.12 63.3 67.1 82.5 69.17 70.89 71.22 70 71.3 82.8
23/07/2019 12:18:50 59.34 60.13 62.12 63.3 67.1 82.5 69.75 69.96 71.22 70 71.3 82.8
23/07/2019 12:18:51 65.43 64.32 64.32 63.3 67.1 82.5 72.61 72 72 70 71.3 82.8
23/07/2019 12:18:52 58.69 63.69 64.32 63.3 67.1 82.5 69.27 71.57 72 70 71.3 82.8
23/07/2019 12:18:53 60.24 61.39 64.32 63.3 67.1 82.5 69.67 70.26 72 70 71.3 82.8
23/07/2019 12:18:54 62.49 62.26 64.32 63.3 67.1 82.5 70.84 70.72 72 70 71.3 82.8
23/07/2019 12:18:55 65.07 64.24 64.32 63.3 67 82.5 72.91 72.31 72.31 70 71.3 82.8
23/07/2019 12:18:56 66.2 65.6 65.6 63.3 67 82.5 72.46 72.47 72.47 70 71.3 82.8
23/07/2019 12:18:57 64.47 66.03 66.03 63.4 67 82.5 71.26 72.42 72.47 70 71.3 82.8
23/07/2019 12:18:58 64.88 64.88 66.03 63.4 67 82.5 71.83 71.78 72.47 70 71.3 82.8
23/07/2019 12:18:59 66.07 65.74 66.03 63.4 67 82.5 72.3 72.15 72.47 70 71.3 82.8
23/07/2019 12:19:00 66.81 66.55 66.55 63.4 67 82.5 72.06 72.29 72.47 70 71.3 82.8
23/07/2019 12:19:01 61.39 66.34 66.55 63.3 67 82.5 69.65 72.02 72.47 70 71.3 82.8
23/07/2019 12:19:02 56.84 63.81 66.55 63.3 67 82.5 69.31 70.64 72.47 70 71.3 82.8
23/07/2019 12:19:03 57.86 60.82 66.55 63.3 67 82.5 69.07 70.09 72.47 70 71.3 82.8
23/07/2019 12:19:04 63.63 62.79 66.55 63.3 67 82.5 71.28 70.79 72.47 70 71.3 82.8
23/07/2019 12:19:05 65.7 65.04 66.55 63.3 67 82.5 72.54 72.04 72.47 70 71.3 82.8
23/07/2019 12:19:06 66.82 66.3 66.55 63.3 67 82.5 72.49 72.42 72.47 70 71.3 82.8
23/07/2019 12:19:07 63.44 66.16 66.55 63.3 67 82.5 70.98 72.34 72.47 70 71.3 82.8
23/07/2019 12:19:08 58.36 64.51 66.55 63.3 67 82.5 68.43 71.41 72.47 70 71.3 82.8
23/07/2019 12:19:09 65.81 64.93 66.55 63.4 67 82.5 69.74 70.1 72.47 70 71.3 82.8
23/07/2019 12:19:10 57.83 64.15 66.55 63.4 67 82.5 68.57 69.62 72.47 70 71.3 82.8
23/07/2019 12:19:11 56.92 61.29 66.55 63.4 67 82.5 68.07 69.01 72.47 70 71.3 82.8
23/07/2019 12:19:12 57.19 59.1 66.55 63.4 67 82.5 68.31 68.68 72.47 70 71.3 82.8
23/07/2019 12:19:13 58.2 58.2 66.55 63.4 67 82.5 68.44 68.48 72.47 70 71.3 82.8
23/07/2019 12:19:14 58.23 58.42 66.55 63.3 67 82.5 68.36 68.69 72.47 70 71.3 82.8
23/07/2019 12:19:15 58.42 58.56 66.55 63.3 67 82.5 68.03 68.41 72.47 70 71.3 82.8
23/07/2019 12:19:16 61.49 60.89 66.55 63.3 66.9 82.5 69.16 68.88 72.47 70 71.3 82.8
23/07/2019 12:19:17 60.28 61.64 66.55 63.3 66.8 82.5 68.33 68.78 72.47 70 71.2 82.7
23/07/2019 12:19:18 57.09 60.12 66.55 63.3 66.8 82.5 68.12 68.5 72.47 70 71.2 82.7
23/07/2019 12:19:19 61.32 61.25 66.55 63.3 66.7 82.5 70.59 70.17 72.47 70 71.2 82.7
23/07/2019 12:19:20 65.31 64.86 66.55 63.4 66.7 82.5 72.65 72.06 72.47 70 71.2 82.7
23/07/2019 12:19:21 60.32 64.51 66.55 63.4 66.7 82.5 68.68 71.77 72.47 70 71.2 82.7
23/07/2019 12:19:22 60.41 62.32 66.55 63.4 66.7 82.5 70.06 70.16 72.47 70 71.2 82.7
23/07/2019 12:19:23 59.72 61.79 66.55 63.4 66.7 82.5 71.46 71.1 72.47 70 71.2 82.7
23/07/2019 12:19:24 58.73 60.09 66.55 63.3 66.7 82.5 70.77 70.98 72.47 70 71.2 82.7
23/07/2019 12:19:25 59.62 59.64 66.55 63.3 66.7 82.5 70.4 70.99 72.47 70 71.2 82.7
23/07/2019 12:19:26 60.57 60.58 66.55 63.3 66.7 82.5 69.9 70.49 72.42 70 71.2 82.7
23/07/2019 12:19:27 67.7 66.98 66.98 63.4 66.7 82.5 71.03 70.98 72.42 70 71.2 82.7
23/07/2019 12:19:28 61.67 66.78 66.98 63.3 66.7 82.5 69.52 70.93 72.42 70 71.2 82.7
23/07/2019 12:19:29 59.68 64.23 66.98 63.3 66.7 82.5 68.56 70.09 72.42 70 71.2 82.7
23/07/2019 12:19:30 62.5 62.7 66.98 63.3 66.7 82.5 71.26 70.74 72.42 70 71.2 82.7
23/07/2019 12:19:31 61 62.97 66.98 63.3 66.7 82.5 69.28 70.93 72.42 70 71.2 82.7
23/07/2019 12:19:32 60.18 61.51 66.98 63.3 66.7 82.5 69.46 69.89 72.42 70 71.2 82.7
23/07/2019 12:19:33 57.86 60.73 66.98 63.3 66.7 82.5 68.59 69.57 72.42 70 71.2 82.7
23/07/2019 12:19:34 62.86 62.4 66.98 63.3 66.7 82.5 70.7 70.4 72.42 70 71.2 82.7
23/07/2019 12:19:35 62.75 63.08 66.98 63.3 66.7 82.5 70.13 70.77 72.42 70 71.2 82.7
23/07/2019 12:19:36 57.32 62.41 66.98 63.3 66.7 82.5 68.61 70.02 72.34 70 71.2 82.7
23/07/2019 12:19:37 61.28 61.17 66.98 63.3 66.7 82.5 70.33 70.12 72.06 70 71.2 82.7
23/07/2019 12:19:38 58.04 60.98 66.98 63.3 66.7 82.5 68.77 70.06 72.06 70 71.2 82.7
23/07/2019 12:19:39 59.89 60.08 66.98 63.3 66.7 82.4 69 69.23 72.06 70 71.2 82.7
23/07/2019 12:19:40 63.66 62.71 66.98 63.3 66.7 82.4 71.02 70.46 72.06 70 71.2 82.7
23/07/2019 12:19:41 60.49 63.12 66.98 63.3 66.7 82.4 69.86 71.04 72.06 70 71.2 82.7
23/07/2019 12:19:42 57.58 61.05 66.98 63.3 66.7 82.4 68.82 69.79 72.06 70 71.2 82.7
23/07/2019 12:19:43 63.32 62.3 66.98 63.3 66.7 82.4 70.69 70.22 72.06 70 71.2 82.7
23/07/2019 12:19:44 59.7 62.74 66.98 63.3 66.7 82.4 68.86 70.36 72.06 70 71.2 82.7
23/07/2019 12:19:45 58.08 60.52 66.98 63.3 66.7 82.4 69.05 69.52 72.06 70 71.2 82.7
23/07/2019 12:19:46 57.39 59.14 66.98 63.3 66.7 82.4 68.41 69.09 72.06 70 71.2 82.7
23/07/2019 12:19:47 63.02 61.86 66.98 63.3 66.6 82.4 70.34 69.91 72.06 70 71.2 82.7
23/07/2019 12:19:48 59.87 61.88 66.98 63.3 66.2 82.4 68.69 69.8 72.06 70 71 82.7
23/07/2019 12:19:49 57.03 60.39 66.98 63.3 66.2 82.4 67.78 69.01 72.06 70 71 82.7
23/07/2019 12:19:50 60.1 59.87 66.98 63.3 66.2 82.4 69.69 69.28 71.77 70 71 82.7
23/07/2019 12:19:51 63.53 62.67 66.98 63.3 66.2 82.4 70.53 70.18 71.1 70 71 82.7
23/07/2019 12:19:52 61.98 63.03 66.98 63.3 66.2 82.4 70.26 70.74 71.1 70 71 82.7
23/07/2019 12:19:53 57 61.94 66.98 63.3 66.2 82.4 67.86 69.99 71.04 70 71 82.7
23/07/2019 12:19:54 57.93 59.53 66.98 63.3 66.2 82.4 68.39 68.79 71.04 70 71 82.7
23/07/2019 12:19:55 57.76 58.56 66.98 63.3 66.2 82.4 68.51 68.61 71.04 70 71 82.7
23/07/2019 12:19:56 57.38 58.16 66.98 63.3 66.2 82.4 68.29 68.57 71.04 70 71 82.7
23/07/2019 12:19:57 57.27 57.66 66.78 63.3 66.2 82.4 67.6 68.41 71.04 70 71 82.7
23/07/2019 12:19:58 57.7 57.86 64.23 63.3 65.9 82.4 68.03 68.02 71.04 70 70.9 82.7
23/07/2019 12:19:59 57.43 57.57 63.12 63.3 65.9 82.4 68.5 68.38 71.04 70 70.9 82.7
23/07/2019 12:20:00 58.52 58.34 63.12 63.3 65.9 82.4 69.08 68.96 71.04 70 70.9 82.7
23/07/2019 12:20:01 57.26 58.1 63.12 63.3 65.9 82.4 68.48 68.9 71.04 70 70.9 82.7
23/07/2019 12:20:02 60.64 60.16 63.12 63.3 65.9 82.4 69.83 69.52 71.04 70 70.9 82.7
23/07/2019 12:20:03 64.47 63.26 63.26 63.4 65.9 82.4 71.33 70.71 71.04 70 70.9 82.7
23/07/2019 12:20:04 62.2 63.26 63.26 63.4 65.9 82.4 70.15 70.69 71.04 70 70.9 82.7
23/07/2019 12:20:05 60.74 63.09 63.26 63.3 65.9 82.4 69.74 70.64 71.04 70 70.9 82.7
23/07/2019 12:20:06 60.92 61.72 63.26 63.3 65.9 82.4 68.86 69.95 71.04 70 70.9 82.7
23/07/2019 12:20:07 56.99 61.08 63.26 63.3 65.9 82.4 68.66 69.31 71.04 70 70.9 82.7
23/07/2019 12:20:08 58.72 59.1 63.26 63.3 65.9 82.4 68.67 69.1 71.04 70 70.9 82.7
23/07/2019 12:20:09 58.59 59.18 63.26 63 65.9 82.4 69.18 69.18 71.04 69.9 70.9 82.7
23/07/2019 12:20:10 58.09 58.84 63.26 62.3 65.9 82.4 68.57 68.98 71.04 69.8 70.9 82.7
23/07/2019 12:20:11 58.78 58.83 63.26 62.1 65.9 82.4 68.22 68.71 70.74 69.7 70.9 82.7
23/07/2019 12:20:12 62.43 62.02 63.26 61.8 65.9 82.4 70.77 70.44 70.74 69.7 70.9 82.7
23/07/2019 12:20:13 66.72 65.4 65.4 61.6 65.9 82.4 72.67 71.97 71.97 69.6 70.9 82.7
23/07/2019 12:20:14 67.69 67.07 67.07 61.5 65.9 82.4 74.26 73.67 73.67 69.6 70.9 82.7
23/07/2019 12:20:15 67.8 67.59 67.59 61.5 65.9 82.4 73.89 73.87 73.87 69.6 70.9 82.7
23/07/2019 12:20:16 68.07 67.89 67.89 61.5 65.9 82.4 74.15 74.09 74.09 69.6 70.9 82.7
23/07/2019 12:20:17 61.35 67.87 67.89 61.5 65.9 82.4 70.19 74.02 74.09 69.7 70.9 82.7
23/07/2019 12:20:18 60.62 64.84 67.89 61.5 65.9 82.4 70.02 72.03 74.09 69.7 70.9 82.7
23/07/2019 12:20:19 57.47 62.43 67.89 60.7 65.9 82.4 68.66 70.64 74.09 69.6 70.9 82.7
23/07/2019 12:20:20 61.98 61.69 67.89 60.7 65.9 82.4 70.35 70.23 74.09 69.5 70.9 82.7
23/07/2019 12:20:21 60.97 61.72 67.89 60.7 65.9 82.4 70.35 70.43 74.09 69.5 70.9 82.7
23/07/2019 12:20:22 65.12 64.14 67.89 60.7 65.9 82.4 71.81 71.37 74.09 69.5 70.9 82.7
23/07/2019 12:20:23 66.62 65.93 67.89 60.7 65.9 82.4 73.3 72.71 74.09 69.6 70.9 82.7
23/07/2019 12:20:24 66.89 66.59 67.89 60.8 65.9 82.4 73.62 73.37 74.09 69.6 70.9 82.7
23/07/2019 12:20:25 60.75 66.53 67.89 60.8 65.9 82.4 69.48 73.23 74.09 69.6 70.9 82.7
23/07/2019 12:20:26 57.51 63.6 67.89 60.8 65.9 82.4 68.31 71.12 74.09 69.6 70.9 82.7
23/07/2019 12:20:27 56.64 60.84 67.89 60.8 65.9 82.4 68.02 69.58 74.09 69.6 70.9 82.7
23/07/2019 12:20:28 59.55 59.67 67.89 60.8 65.9 82.4 69.16 69.18 74.09 69.6 70.9 82.7
23/07/2019 12:20:29 65.98 65.17 67.89 60.8 65.9 82.4 73.04 72.42 74.09 69.6 70.9 82.7
23/07/2019 12:20:30 65.97 65.72 67.89 60.9 65.9 82.4 72.77 72.69 74.09 69.6 70.9 82.7
23/07/2019 12:20:31 66.69 66.45 67.89 60.9 65.9 82.4 72.97 72.94 74.09 69.6 70.9 82.7
23/07/2019 12:20:32 67.05 67.03 67.89 60.9 65.9 82.4 73.27 73.18 74.09 69.7 70.9 82.7
23/07/2019 12:20:33 60.98 66.62 67.89 60.9 65.9 82.4 71.47 73.11 74.09 69.7 70.9 82.7
23/07/2019 12:20:34 58.44 63.8 67.89 60.9 65.7 82.4 70.67 72.01 74.09 69.7 70.8 82.7
23/07/2019 12:20:35 60.96 61.49 67.89 60.9 65.3 82.4 71.64 71.79 74.09 69.7 70.7 82.7
23/07/2019 12:20:36 62.15 62.09 67.89 60.9 65.3 82.4 74.05 73.71 74.09 69.6 70.7 82.7
23/07/2019 12:20:37 62.97 62.8 67.89 60.8 65.3 82.4 72.24 73.34 74.09 69.6 70.7 82.7
23/07/2019 12:20:38 63.36 63.77 67.89 60.7 65.3 82.4 72.55 73.05 74.09 69.6 70.7 82.7
23/07/2019 12:20:39 59.87 62.82 67.89 60.7 65.3 82.4 70.14 72.49 74.09 69.5 70.7 82.7
23/07/2019 12:20:40 58.63 61.23 67.89 60.7 65.3 82.4 71.21 71.3 74.09 69.5 70.7 82.7
23/07/2019 12:20:41 62.53 62.31 67.89 60.7 65.3 82.4 70.79 71.34 74.09 69.5 70.7 82.7
23/07/2019 12:20:42 62.2 62.79 67.89 60.7 65.3 82.4 71.59 71.61 74.09 69.5 70.7 82.7
23/07/2019 12:20:43 64.58 63.97 67.89 60.7 65.3 82.4 73.97 73.37 74.09 69.5 70.7 82.7
23/07/2019 12:20:44 64.25 64.71 67.89 60.7 65.3 82.4 72.46 73.58 74.09 69.6 70.7 82.7
23/07/2019 12:20:45 60.43 64.6 67.89 60.7 65.3 82.4 69.78 72.75 74.09 69.6 70.7 82.7
23/07/2019 12:20:46 66.35 65.47 67.87 60.7 65.3 82.4 72.6 72.21 74.02 69.6 70.7 82.7
23/07/2019 12:20:47 58.83 65.46 67.03 60.7 65.3 82.4 70.18 72.35 73.71 69.6 70.7 82.7
23/07/2019 12:20:48 61.54 62.41 67.03 60.7 65.3 82.4 70 70.88 73.71 69.6 70.7 82.7
23/07/2019 12:20:49 65.44 64.85 67.03 60.8 65.3 82.4 72.15 71.82 73.71 69.6 70.7 82.7
23/07/2019 12:20:50 57.45 64.48 67.03 60.8 65.3 82.4 69.17 71.56 73.71 69.6 70.7 82.7
23/07/2019 12:20:51 62.65 62.83 67.03 60.8 65.3 82.4 70.8 70.88 73.71 69.6 70.7 82.7
23/07/2019 12:20:52 59.15 62.98 67.03 60.8 65.3 82.4 68.55 70.92 73.71 69.6 70.7 82.7
23/07/2019 12:20:53 65.35 65.04 67.03 60.8 65.3 82.4 69.68 69.93 73.71 69.6 70.7 82.7
23/07/2019 12:20:54 67.19 66.75 67.03 60.9 65.3 82.4 71.42 71.05 73.71 69.6 70.7 82.6
23/07/2019 12:20:55 58.22 66.3 67.03 60.9 65.3 82.4 68.23 70.76 73.71 69.6 70.7 82.6
23/07/2019 12:20:56 63.6 63.72 67.03 60.9 65.3 82.4 70.83 70.52 73.71 69.6 70.7 82.6
23/07/2019 12:20:57 65.76 65.14 67.03 60.9 65.3 82.4 72.14 71.57 73.71 69.6 70.7 82.6
23/07/2019 12:20:58 66.4 66 67.03 61 65.3 82.4 72.17 71.98 73.71 69.6 70.7 82.6
23/07/2019 12:20:59 66.65 66.5 67.03 61 65.3 82.4 72.25 72.19 73.71 69.7 70.7 82.6
23/07/2019 12:21:00 64.11 66.66 67.03 61 65.3 82.4 71.19 72.38 73.71 69.7 70.7 82.6
23/07/2019 12:21:01 63.28 64.75 67.03 61 65.3 82.4 71.4 71.61 73.71 69.7 70.7 82.6
23/07/2019 12:21:02 66.33 65.9 66.75 61 65.3 82.4 72.36 72.36 73.71 69.7 70.7 82.6
23/07/2019 12:21:03 63.18 65.39 66.75 61 65.3 82.4 69.23 71.91 73.71 69.7 70.7 82.6
23/07/2019 12:21:04 59.47 64.21 66.75 61 65.3 82.4 68.81 70.5 73.71 69.7 70.7 82.6
23/07/2019 12:21:05 60.71 61.81 66.75 61 65.3 82.4 69.15 69.52 73.71 69.7 70.7 82.6
23/07/2019 12:21:06 67.2 65.83 66.75 61.1 65.3 82.4 73.08 72.04 73.58 69.7 70.7 82.6
23/07/2019 12:21:07 67.78 67.14 67.14 61.2 65.3 82.4 73.68 73.13 73.58 69.7 70.7 82.6
23/07/2019 12:21:08 66.36 67.16 67.16 61.2 65.3 82.4 72.52 73.09 73.58 69.7 70.7 82.6
23/07/2019 12:21:09 57.67 66.54 67.16 61.2 65.3 82.4 68.38 72.67 73.58 69.7 70.7 82.6
23/07/2019 12:21:10 58.27 63.12 67.16 61.2 65.3 82.4 68.92 70.44 73.58 69.7 70.7 82.6
23/07/2019 12:21:11 66.1 64.83 67.16 61.2 65.3 82.4 72.35 71.53 73.58 69.8 70.7 82.6
23/07/2019 12:21:12 66.52 65.98 67.16 61.3 65.3 82.4 72.11 71.98 73.58 69.8 70.7 82.6
23/07/2019 12:21:13 64.48 65.93 67.16 61.3 65.4 82.4 71.07 71.91 73.58 69.8 70.7 82.6
23/07/2019 12:21:14 57.91 64.94 67.16 61.3 65.4 82.4 68.72 71.3 73.13 69.8 70.7 82.6
23/07/2019 12:21:15 56.8 61.85 67.16 61.3 65.4 82.4 68.42 69.78 73.13 69.8 70.7 82.6
23/07/2019 12:21:16 60.88 60.69 67.16 61.3 65.3 82.4 69.63 69.58 73.13 69.8 70.7 82.6
23/07/2019 12:21:17 63.98 62.89 67.16 61.3 65.3 82.4 70.14 69.99 73.13 69.8 70.7 82.6
23/07/2019 12:21:18 64.1 63.72 67.16 61.3 65.3 82.4 70.92 70.61 73.13 69.8 70.7 82.6
23/07/2019 12:21:19 64.65 64.38 67.16 61.4 65.3 82.4 71.16 70.99 73.13 69.8 70.7 82.6
23/07/2019 12:21:20 64.76 64.71 67.16 61.4 65.3 82.4 71.17 71.19 73.13 69.8 70.7 82.6
23/07/2019 12:21:21 63.33 64.7 67.16 61.4 65.3 82.4 70.68 71.18 73.13 69.8 70.7 82.6
23/07/2019 12:21:22 65.24 64.9 67.16 61.4 65.3 82.4 72.41 72.02 73.13 69.8 70.7 82.6
23/07/2019 12:21:23 67.02 66.32 67.16 61.5 65.4 82.4 73.55 73.07 73.13 69.9 70.7 82.6
23/07/2019 12:21:24 66.85 66.66 67.16 61.5 65.4 82.4 73.59 73.55 73.55 69.9 70.8 82.6
23/07/2019 12:21:25 66.21 66.76 67.16 61.6 65.4 82.4 72.23 73.29 73.55 69.9 70.8 82.6
23/07/2019 12:21:26 58.93 66.22 67.16 61.6 65.4 82.4 70.78 72.57 73.55 69.9 70.8 82.6
23/07/2019 12:21:27 58.39 63.09 67.16 61.6 65.4 82.4 70.09 71.49 73.55 69.9 70.8 82.6
23/07/2019 12:21:28 59.45 60.84 67.16 61.5 65.4 82.4 71.62 71.38 73.55 69.9 70.8 82.6
23/07/2019 12:21:29 58.59 59.83 67.16 61.5 65.4 82.4 71.66 72.28 73.55 69.9 70.8 82.6
23/07/2019 12:21:30 59.03 59.44 67.16 61.5 65.4 82.4 70.15 71.17 73.55 69.9 70.8 82.6
23/07/2019 12:21:31 58.89 59.16 67.16 61.5 65.4 82.4 70.43 70.79 73.55 69.9 70.8 82.6
23/07/2019 12:21:32 62.09 61.34 67.16 61.5 65.4 82.4 71.46 71.29 73.55 69.9 70.8 82.6
23/07/2019 12:21:33 65.66 64.68 67.16 61.6 65.4 82.4 71.56 71.51 73.55 70 70.8 82.6
23/07/2019 12:21:34 66.25 65.78 67.16 61.6 65.4 82.4 72.1 71.99 73.55 70 70.8 82.6
23/07/2019 12:21:35 62.68 65.55 67.16 61.6 65.4 82.4 70.45 71.79 73.55 70 70.8 82.6
23/07/2019 12:21:36 59.45 63.73 67.16 61.6 65.4 82.4 68.87 70.86 73.55 70 70.8 82.6
23/07/2019 12:21:37 57.6 61.6 67.16 61.6 65.4 82.4 68.26 69.73 73.55 70 70.8 82.6
23/07/2019 12:21:38 57.05 59.49 66.76 61.6 65.4 82.4 68.2 68.8 73.55 70 70.8 82.6
23/07/2019 12:21:39 56.94 58.13 66.76 61.6 65.4 82.4 68.21 68.52 73.55 70 70.8 82.6
23/07/2019 12:21:40 60.18 59.76 66.76 61.6 65.4 82.4 69.26 69.03 73.55 70 70.8 82.6
23/07/2019 12:21:41 60.74 60.3 66.76 61.5 65.4 82.4 69.78 69.5 73.55 70 70.8 82.6
23/07/2019 12:21:42 57.8 60.3 66.76 61.5 65.4 82.4 68.08 69.52 73.55 70 70.8 82.6
23/07/2019 12:21:43 57.2 58.84 66.76 61.5 65.4 82.4 68.28 68.78 73.55 70 70.8 82.6
23/07/2019 12:21:44 57.48 57.84 66.76 61.5 65.4 82.4 68.53 68.49 73.55 70 70.8 82.6
23/07/2019 12:21:45 61.05 60.2 66.76 61.5 65.4 82.3 70.1 69.64 73.55 70 70.8 82.6
23/07/2019 12:21:46 58.09 60.03 66.76 61.5 65.4 82.3 68.9 69.44 73.55 70 70.8 82.6
23/07/2019 12:21:47 57.24 58.8 66.76 61.5 65.4 82.3 68.39 69.16 73.55 70 70.8 82.6
23/07/2019 12:21:48 57.17 57.91 66.76 61.5 65.4 82.3 68.76 68.81 73.55 70 70.8 82.6
23/07/2019 12:21:49 60.67 60.09 66.76 61.5 65.4 82.3 69.5 69.28 73.55 70 70.8 82.6
23/07/2019 12:21:50 62.1 61.52 66.76 61.5 65.4 82.3 70.2 69.9 73.55 70 70.8 82.6
23/07/2019 12:21:51 58.61 61.52 66.76 61.5 65.4 82.3 68.86 69.84 73.55 70 70.8 82.6
23/07/2019 12:21:52 57.91 59.82 66.76 61.5 65.4 82.3 68.75 69.29 73.55 70 70.8 82.6
23/07/2019 12:21:53 56.86 58.65 66.76 61.5 65.4 82.3 67.72 68.9 73.55 70 70.8 82.6
23/07/2019 12:21:54 57.8 57.88 66.76 61.5 65.4 82.3 68.93 68.78 73.29 70 70.8 82.6
23/07/2019 12:21:55 65.39 64.17 66.22 61.5 65.4 82.3 71.68 70.94 72.57 70 70.8 82.6
23/07/2019 12:21:56 69.28 68.01 68.01 61.6 65.4 82.3 74.34 73.4 73.4 70 70.8 82.6
23/07/2019 12:21:57 69.33 68.91 68.91 61.7 65.4 82.3 74.41 74.09 74.09 70 70.8 82.6
23/07/2019 12:21:58 68.74 68.98 68.98 61.7 65.4 82.3 73.84 74.09 74.09 70.1 70.8 82.6
23/07/2019 12:21:59 67.65 68.78 68.98 61.8 65.4 82.3 73.54 73.95 74.09 70.1 70.8 82.6
23/07/2019 12:22:00 67.49 68.09 68.98 61.8 65.4 82.3 73.39 73.67 74.09 70.1 70.8 82.6
23/07/2019 12:22:01 62.87 67.69 68.98 61.8 65.4 82.3 70.82 73.52 74.09 70.1 70.8 82.6
23/07/2019 12:22:02 56.79 64.99 68.98 61.8 65.4 82.3 68.22 71.77 74.09 70.1 70.8 82.6
23/07/2019 12:22:03 58.1 61.74 68.98 61.8 65.4 82.3 68.65 69.91 74.09 70.1 70.8 82.6
23/07/2019 12:22:04 63.05 62.24 68.98 61.8 65.4 82.3 70.69 70.24 74.09 70.1 70.8 82.6
23/07/2019 12:22:05 65.38 64.58 68.98 61.9 65.4 82.3 71.71 71.37 74.09 70.1 70.8 82.6
23/07/2019 12:22:06 62.89 64.47 68.98 61.9 65.4 82.3 70.85 71.24 74.09 70.1 70.8 82.6
23/07/2019 12:22:07 62.41 63.66 68.98 61.9 65.4 82.3 70.35 71.06 74.09 70.1 70.8 82.6
23/07/2019 12:22:08 57.91 62.66 68.98 61.9 65.4 82.3 68.33 70.54 74.09 70.1 70.8 82.6
23/07/2019 12:22:09 57.27 60.26 68.98 61.9 65.4 82.3 68.27 69.33 74.09 70.1 70.8 82.6
23/07/2019 12:22:10 57.16 58.59 68.98 61.9 65.4 82.3 68.65 68.72 74.09 70.1 70.8 82.6
23/07/2019 12:22:11 58.61 58.67 68.98 61.9 65.4 82.3 68.89 68.97 74.09 70.1 70.8 82.6
23/07/2019 12:22:12 65.79 64.47 68.98 61.9 65.4 82.3 72.6 71.66 74.09 70.1 70.8 82.6
23/07/2019 12:22:13 64.96 65.34 68.98 61.9 65.4 82.3 72.31 72.34 74.09 70.1 70.8 82.6
23/07/2019 12:22:14 62.23 64.52 68.98 61.9 65.4 82.3 70.79 72.15 74.09 70.1 70.8 82.6
23/07/2019 12:22:15 58.41 63.02 68.98 61.9 65.4 82.3 68.85 71.13 74.09 70.1 70.8 82.6
23/07/2019 12:22:16 61.67 61.68 68.98 61.9 65.4 82.3 70.35 70.32 74.09 70.1 70.8 82.6
23/07/2019 12:22:17 64.49 63.56 68.98 61.9 65.4 82.3 71.54 71.11 74.09 70.2 70.8 82.6
23/07/2019 12:22:18 64.24 64.09 68.98 62 65.4 82.3 72.02 71.81 74.09 70.2 70.8 82.6
23/07/2019 12:22:19 63.04 64.11 68.98 62 65.4 82.3 71.26 71.81 74.09 70.2 70.8 82.6
23/07/2019 12:22:20 60.77 63.43 68.98 62 65.4 82.3 70.31 71.52 74.09 70.2 70.8 82.6
23/07/2019 12:22:21 63.11 62.84 68.98 62 65.4 82.3 70.43 70.77 74.09 70.2 70.8 82.6
23/07/2019 12:22:22 64.08 63.69 68.98 62 65.4 82.3 71.13 71.04 74.09 70.2 70.8 82.6
23/07/2019 12:22:23 65.19 64.81 68.98 62 65.4 82.3 72.08 71.75 74.09 70.2 70.9 82.6
23/07/2019 12:22:24 65.73 65.58 68.98 62.1 65.5 82.3 72.09 72.11 74.09 70.2 70.9 82.6
23/07/2019 12:22:25 57.87 65.47 68.98 62.1 65.4 82.3 68.31 72.02 74.09 70.2 70.9 82.6
23/07/2019 12:22:26 56.85 62.26 68.98 62.1 65.4 82.3 68.37 70.11 74.09 70.2 70.9 82.6
23/07/2019 12:22:27 56.86 59.7 68.98 62.1 65.4 82.3 68.37 69.13 74.09 70.2 70.9 82.6
23/07/2019 12:22:28 56.71 58.18 68.78 62.1 65.4 82.3 68.15 68.74 73.95 70.2 70.8 82.6
23/07/2019 12:22:29 58.06 58.1 68.09 62.1 65.4 82.3 68.31 68.45 73.67 70.2 70.8 82.6
23/07/2019 12:22:30 59.23 59.16 67.69 62.1 65.4 82.3 68.59 68.59 73.52 70.2 70.8 82.6
23/07/2019 12:22:31 58.02 58.89 65.58 62 65.4 82.3 68.09 68.56 72.34 70.2 70.8 82.6
23/07/2019 12:22:32 56.96 58.17 65.58 62 65.4 82.3 68.2 68.46 72.34 70.2 70.8 82.6
23/07/2019 12:22:33 57.86 58.08 65.58 62 65.4 82.3 68.49 68.57 72.34 70.2 70.8 82.6
23/07/2019 12:22:34 57.32 57.66 65.58 62 65.4 82.3 68.57 68.5 72.34 70.2 70.8 82.6
23/07/2019 12:22:35 56.92 57.37 65.58 62 65.4 82.3 68.21 68.52 72.34 70.2 70.8 82.6
23/07/2019 12:22:36 56.68 57.09 65.58 62 65.4 82.3 68.02 68.39 72.34 70.2 70.8 82.6
23/07/2019 12:22:37 57.17 57.19 65.58 62 65.4 82.3 68.7 68.58 72.34 70.2 70.8 82.6
23/07/2019 12:22:38 56.92 57.07 65.58 62 65.4 82.3 67.99 68.64 72.34 70.2 70.8 82.6
23/07/2019 12:22:39 59.12 58.78 65.58 62 65.4 82.3 71.36 70.67 72.34 70.2 70.8 82.6
23/07/2019 12:22:40 57.54 58.32 65.58 62 65.4 82.3 68.56 70.35 72.34 70.2 70.8 82.6
23/07/2019 12:22:41 57.65 57.75 65.58 62 65.4 82.3 68.15 69.34 72.34 70.2 70.8 82.5
23/07/2019 12:22:42 57.78 57.78 65.58 62 65.4 82.3 68.78 68.81 72.34 70.2 70.8 82.5
23/07/2019 12:22:43 57.31 57.78 65.58 62 65.4 82.3 68.35 68.81 72.15 70.2 70.8 82.5
23/07/2019 12:22:44 57.52 57.62 65.58 62 65.4 82.3 68.53 68.69 72.11 70.2 70.8 82.5
23/07/2019 12:22:45 58.06 57.89 65.58 62 65.4 82.3 69.04 68.91 72.11 70.2 70.8 82.5
23/07/2019 12:22:46 57.79 57.96 65.58 62 65.4 82.3 68.73 68.93 72.11 70.2 70.8 82.5
23/07/2019 12:22:47 57.54 57.94 65.58 62 65.4 82.3 68.32 68.89 72.11 70.2 70.8 82.5
23/07/2019 12:22:48 58.39 58.24 65.58 62 65.4 82.3 68.78 68.78 72.11 70.2 70.8 82.5
23/07/2019 12:22:49 58.39 58.32 65.58 62 65.4 82.3 68.48 68.63 72.11 70.2 70.8 82.5
23/07/2019 12:22:50 58.99 58.88 65.58 62.1 65.4 82.3 68.95 68.89 72.11 70.2 70.8 82.5
23/07/2019 12:22:51 58.21 58.79 65.58 62.1 65.4 82.3 68.63 69.05 72.11 70.2 70.8 82.5
23/07/2019 12:22:52 57.68 58.45 65.58 62.1 65.4 82.3 68.75 68.8 72.11 70.2 70.8 82.5
23/07/2019 12:22:53 57.49 57.94 65.58 62.1 65.4 82.3 68.69 68.77 72.11 70.2 70.8 82.5
23/07/2019 12:22:54 57.46 57.71 65.47 62.1 65.4 82.3 68.8 68.88 72.02 70.2 70.8 82.5
23/07/2019 12:22:55 56.73 57.51 62.26 62.1 65.4 82.3 69.02 69.07 70.67 70.2 70.8 82.5
23/07/2019 12:22:56 57.1 57.09 59.7 62.1 65.4 82.3 68.5 69.13 70.67 70.2 70.8 82.5
23/07/2019 12:22:57 56.68 57.12 59.16 62.1 65.4 82.3 68.46 68.66 70.67 70.2 70.8 82.5
23/07/2019 12:22:58 56.82 56.89 59.16 62.1 65.4 82.3 68.12 68.5 70.67 70.2 70.8 82.5
23/07/2019 12:22:59 56.8 56.93 59.16 62.1 65.4 82.3 68.36 68.47 70.67 70.2 70.8 82.5
23/07/2019 12:23:00 56.94 56.96 58.89 62.1 65.4 82.3 68.03 68.4 70.67 70.2 70.8 82.5
23/07/2019 12:23:01 56.6 56.93 58.88 62.1 65.4 82.3 68.37 68.45 70.67 70.2 70.8 82.5
23/07/2019 12:23:02 56.53 56.78 58.88 62.1 65.4 82.3 68.3 68.45 70.67 70.2 70.8 82.5
23/07/2019 12:23:03 56.67 56.78 58.88 62 65.4 82.3 68.19 68.56 70.67 70.2 70.8 82.5
23/07/2019 12:23:04 57.16 57.05 58.88 62 65.4 82.3 68.4 68.5 70.67 70.2 70.8 82.5
23/07/2019 12:23:05 56.68 57.06 58.88 62 65.4 82.3 68.49 68.63 70.67 70.2 70.8 82.5
23/07/2019 12:23:06 57.29 57.31 58.88 62 65.4 82.3 67.81 68.4 70.67 70.2 70.8 82.5
23/07/2019 12:23:07 62.33 61.62 61.62 62.1 65.4 82.3 69.82 69.39 70.67 70.2 70.8 82.5
23/07/2019 12:23:08 56.63 60.06 61.62 62.1 65.4 82.3 68.16 68.97 70.67 70.2 70.8 82.5
23/07/2019 12:23:09 56.46 58.24 61.62 62.1 65.4 82.3 68.24 68.43 70.35 70.2 70.8 82.5
23/07/2019 12:23:10 56.8 57.27 61.62 62.1 65.4 82.3 67.92 68.47 69.39 70.2 70.8 82.5
23/07/2019 12:23:11 56.58 56.96 61.62 62.1 65.3 82.3 68.08 68.25 69.39 70.2 70.8 82.5
23/07/2019 12:23:12 56.7 56.74 61.62 62.1 65.3 82.3 68.27 68.38 69.39 70.2 70.8 82.5
23/07/2019 12:23:13 56.73 56.87 61.62 62.1 65.2 82.3 68.04 68.34 69.39 70.2 70.7 82.5
23/07/2019 12:23:14 58.42 58.31 61.62 62.1 63.5 82.3 68.38 68.37 69.39 70.2 70.3 82.5
23/07/2019 12:23:15 57.54 58.46 61.62 62.1 63.5 82.3 68.14 68.43 69.39 70.2 70.3 82.5
23/07/2019 12:23:16 57.91 57.99 61.62 62.1 63.5 82.3 68.38 68.39 69.39 70.2 70.3 82.5
23/07/2019 12:23:17 57.06 57.78 61.62 62.1 63.5 82.3 67.51 68.37 69.39 70.2 70.3 82.5
23/07/2019 12:23:18 57.33 57.52 61.62 62.1 63.5 82.3 68.39 68.29 69.39 70.2 70.3 82.5
23/07/2019 12:23:19 57.33 57.48 61.62 62.1 63.3 82.3 69.15 68.96 69.39 70.2 70.2 82.5
23/07/2019 12:23:20 57.54 57.68 61.62 62.1 63.3 82.3 68.36 68.88 69.39 70.2 70.2 82.5
23/07/2019 12:23:21 64.85 63.31 63.31 62.1 63.3 82.3 72.01 71.08 71.08 70.3 70.2 82.5
23/07/2019 12:23:22 67 66.21 66.21 62.1 63.4 82.3 72.97 72.42 72.42 70.3 70.2 82.5
23/07/2019 12:23:23 68.92 68.03 68.03 62.2 63.4 82.3 73.8 73.33 73.33 70.3 70.2 82.5
23/07/2019 12:23:24 66.54 68.2 68.2 62.2 63.4 82.3 72.2 73.38 73.38 70.3 70.2 82.5
23/07/2019 12:23:25 62.63 67 68.2 62.2 63.4 82.3 70.52 72.55 73.38 70.3 70.2 82.5
23/07/2019 12:23:26 70.82 70.69 70.69 62.3 63.4 82.3 75.91 75.76 75.76 70.4 70.2 82.5
23/07/2019 12:23:27 60.93 69.23 70.69 62.3 63.4 82.3 69.78 74.59 75.76 70.4 70.2 82.5
23/07/2019 12:23:28 84.25 83.79 83.79 64.2 63.9 82.3 87.87 87.32 87.32 71.1 70.5 82.5
23/07/2019 12:23:29 65.71 80.3 83.79 64.2 64 82.3 71.7 84.02 87.32 71.1 70.5 82.5
23/07/2019 12:23:30 64.61 76.29 83.79 64.2 63.9 82.3 70.79 80.17 87.32 71.1 70.5 82.5
23/07/2019 12:23:31 60.29 72.48 83.79 64.2 63.9 82.3 69.19 76.66 87.32 71.1 70.5 82.5
23/07/2019 12:23:32 62.06 68.69 83.79 64.2 63.9 82.3 69.65 73.58 87.32 71.1 70.5 82.5
23/07/2019 12:23:33 62.05 65.82 83.79 64.2 63.9 82.3 70.09 71.56 87.32 71.1 70.5 82.5
23/07/2019 12:23:34 62.69 63.85 83.79 64.2 63.9 82.3 70 70.78 87.32 71.1 70.5 82.5
23/07/2019 12:23:35 63.5 63.48 83.79 64.2 63.9 82.3 70.33 70.4 87.32 71.1 70.5 82.5
23/07/2019 12:23:36 63.57 63.59 83.79 64.2 63.9 82.3 70.66 70.6 87.32 71.1 70.5 82.5
23/07/2019 12:23:37 72.05 71.8 83.79 64.3 64 82.3 73.21 73.16 87.32 71.2 70.5 82.5
23/07/2019 12:23:38 85.35 83.93 83.93 65.8 64.6 82.3 84.47 83.08 87.32 71.4 70.6 82.5
23/07/2019 12:23:39 71.3 82.41 83.93 65.9 64.6 82.3 73.39 81.66 87.32 71.5 70.6 82.5
23/07/2019 12:23:40 71.56 78.66 83.93 65.9 64.6 82.3 73.48 78.36 87.32 71.5 70.6 82.5
23/07/2019 12:23:41 77.44 77.47 83.93 66.1 64.7 82.3 77.32 77.34 87.32 71.5 70.7 82.5
23/07/2019 12:23:42 66.93 77.35 83.93 66.2 64.7 82.3 71.82 77.26 87.32 71.5 70.7 82.5
23/07/2019 12:23:43 64.46 73.61 83.93 66.2 64.7 82.3 71.53 74.64 87.32 71.5 70.7 82.5
23/07/2019 12:23:44 59.81 70.14 83.93 66.2 64.7 82.3 69.59 72.91 87.32 71.5 70.7 82.5
23/07/2019 12:23:45 64.44 66.63 83.93 66.2 64.7 82.3 72.17 71.88 87.32 71.6 70.7 82.5
23/07/2019 12:23:46 60.16 65.35 83.93 66.2 64.7 82.3 69.62 71.81 87.32 71.5 70.7 82.5
23/07/2019 12:23:47 63.92 63.89 83.93 66.2 64.7 82.3 71.1 71.09 87.32 71.6 70.7 82.5
23/07/2019 12:23:48 66.59 65.82 83.93 66.2 64.7 82.3 72.78 72.29 87.32 71.6 70.7 82.5
23/07/2019 12:23:49 62.38 65.98 83.93 66.2 64.7 82.3 70.52 72.45 87.32 71.6 70.7 82.5
23/07/2019 12:23:50 57.02 63.6 83.93 66.2 64.7 82.3 68.87 71.02 87.32 71.6 70.7 82.5
23/07/2019 12:23:51 57.5 60.68 83.93 66.2 64.7 82.3 69.27 69.79 87.32 71.5 70.7 82.5
23/07/2019 12:23:52 62.03 61.43 83.93 66.2 64.7 82.3 71.33 70.9 87.32 71.6 70.7 82.5
23/07/2019 12:23:53 65.29 64.45 83.93 66.2 64.7 82.3 72.07 71.71 87.32 71.6 70.7 82.5
23/07/2019 12:23:54 63.94 64.79 83.93 66.2 64.7 82.3 71.4 71.79 87.32 71.6 70.7 82.5
23/07/2019 12:23:55 60.41 63.86 83.93 66.2 64.7 82.3 70.21 71.52 87.32 71.6 70.7 82.5
23/07/2019 12:23:56 60.66 61.93 83.93 66.2 64.7 82.3 69.99 70.71 87.32 71.5 70.7 82.5
23/07/2019 12:23:57 64.36 63.61 83.93 66.2 64.7 82.3 70.12 70.28 87.32 71.5 70.7 82.5
23/07/2019 12:23:58 71.04 69.96 83.93 66.2 64.8 82.3 73.82 73.09 84.02 71.6 70.7 82.5
23/07/2019 12:23:59 72.08 71.86 83.93 66.2 64.8 82.3 74.9 74.47 83.08 71.6 70.7 82.5
23/07/2019 12:24:00 67.93 71.6 83.93 66.3 64.8 82.3 73.89 74.46 83.08 71.6 70.7 82.5
23/07/2019 12:24:01 73.8 72.96 83.93 66.3 64.8 82.3 75.63 75.29 83.08 71.6 70.7 82.5
23/07/2019 12:24:02 68.27 72.58 83.93 66.4 64.8 82.3 73.94 75.09 83.08 71.6 70.7 82.5
23/07/2019 12:24:03 66.13 70.39 83.93 66.4 64.8 82.3 72.21 74.42 83.08 71.6 70.7 82.5
23/07/2019 12:24:04 60.75 68 83.93 66.4 64.8 82.3 69.61 72.96 83.08 71.6 70.7 82.5
23/07/2019 12:24:05 59.16 65.05 83.93 66.3 64.8 82.3 69.57 71.28 83.08 71.6 70.7 82.5
23/07/2019 12:24:06 58.55 62.23 83.93 66.3 64.8 82.3 69 70.23 83.08 71.6 70.7 82.5
23/07/2019 12:24:07 61.51 61.35 83.93 66.3 64.8 82.2 69.6 69.85 83.08 71.6 70.7 82.5
23/07/2019 12:24:08 69.44 68.06 82.41 66.4 64.9 82.2 71.92 71.18 81.66 71.6 70.7 82.5
23/07/2019 12:24:09 60.98 67.46 78.66 66.4 64.9 82.2 69.89 71.16 78.36 71.6 70.7 82.5
23/07/2019 12:24:10 59.45 64.55 77.47 66.4 64.9 82.2 69.57 70.33 77.34 71.6 70.7 82.5
23/07/2019 12:24:11 60.4 62.09 77.35 66.4 64.9 82.2 69.41 69.88 77.26 71.6 70.7 82.5
23/07/2019 12:24:12 61.21 61.25 73.61 66.4 64.9 82.2 69.92 69.84 75.29 71.6 70.7 82.5
23/07/2019 12:24:13 60.86 61.35 72.96 66.4 64.9 82.2 70.16 70.17 75.29 71.6 70.7 82.5
23/07/2019 12:24:14 61.17 61.44 72.96 66.4 64.9 82.2 69.52 70.02 75.29 71.6 70.7 82.5
23/07/2019 12:24:15 59.18 60.9 72.96 66.4 64.9 82.2 69.03 69.73 75.29 71.6 70.7 82.5
23/07/2019 12:24:16 59.98 60.35 72.96 66.4 64.9 82.2 69.07 69.45 75.29 71.6 70.7 82.5
23/07/2019 12:24:17 67.37 66.44 72.96 66.4 64.9 82.2 70.81 70.65 75.29 71.6 70.7 82.5
23/07/2019 12:24:18 57.43 65.84 72.96 66.4 64.9 82.2 68.51 70.22 75.29 71.6 70.7 82.5
23/07/2019 12:24:19 60.14 62.51 72.96 66.4 64.9 82.2 69.04 69.29 75.29 71.6 70.7 82.5
23/07/2019 12:24:20 82.99 82.52 82.52 67 65.2 82.2 82.2 81.75 81.75 71.8 70.8 82.5
23/07/2019 12:24:21 81.16 83.71 83.71 67.3 65.4 82.2 80.53 82.87 82.87 71.9 70.8 82.5
23/07/2019 12:24:22 71.89 80.95 83.71 67.4 65.4 82.2 73.38 80.32 82.87 71.9 70.8 82.5
23/07/2019 12:24:23 72.53 77.48 83.71 67.4 65.4 82.2 73.75 77.29 82.87 71.9 70.8 82.5
23/07/2019 12:24:24 70.65 75.14 83.71 67.5 65.4 82.2 72.57 75.49 82.87 71.9 70.8 82.5
23/07/2019 12:24:25 60.67 72.71 83.71 67.5 65.4 82.2 68.64 73.75 82.87 71.9 70.8 82.5
23/07/2019 12:24:26 58.26 68.86 83.71 67.5 65.4 82.2 68.67 71.29 82.87 71.9 70.8 82.5
23/07/2019 12:24:27 63.7 65.18 83.71 67.4 65.4 82.2 71.02 70.86 82.87 71.9 70.8 82.5
23/07/2019 12:24:28 64.02 64.64 83.71 67.4 65.4 82.2 71.5 71.41 82.87 71.9 70.8 82.5
23/07/2019 12:24:29 64.88 64.89 83.71 67.5 65.4 82.2 71.76 71.65 82.87 71.9 70.8 82.5
23/07/2019 12:24:30 65.71 65.4 83.71 67.5 65.4 82.2 72.42 72.18 82.87 71.9 70.8 82.5
23/07/2019 12:24:31 66.38 66.01 83.71 67.5 65.4 82.2 72.93 72.66 82.87 71.9 70.8 82.5
23/07/2019 12:24:32 63.88 66.1 83.71 67.5 65.4 82.2 72.17 72.83 82.87 71.9 70.8 82.5
23/07/2019 12:24:33 57.72 64.41 83.71 67.5 65.4 82.2 68.99 72.19 82.87 71.9 70.8 82.5
23/07/2019 12:24:34 58.34 61.53 83.71 67.5 65.4 82.2 68.44 70.48 82.87 71.9 70.8 82.5
23/07/2019 12:24:35 57.08 59.73 83.71 67.5 65.4 82.2 68.63 69.35 82.87 71.9 70.8 82.5
23/07/2019 12:24:36 60.11 59.6 83.71 67.5 65.4 82.2 69.42 69.31 82.87 71.9 70.8 82.5
23/07/2019 12:24:37 60.36 60.11 83.71 67.5 65.4 82.2 68.98 69.31 82.87 71.9 70.8 82.5
23/07/2019 12:24:38 59.24 60.31 83.71 67.5 65.4 82.2 69.1 69.29 82.87 71.9 70.8 82.5
23/07/2019 12:24:39 63.08 62.96 83.71 67.5 65.4 82.2 70.98 70.64 82.87 71.9 70.8 82.5
23/07/2019 12:24:40 62 63.98 83.71 67.5 65.4 82.2 70.89 71.38 82.87 71.9 70.8 82.5
23/07/2019 12:24:41 58.67 61.81 83.71 67.5 65.4 82.2 69.1 70.56 82.87 71.9 70.8 82.4
23/07/2019 12:24:42 65.27 64.61 83.71 67.5 65.4 82.2 70.92 70.66 82.87 71.9 70.8 82.4
23/07/2019 12:24:43 62.07 64.49 83.71 67.5 65.4 82.2 70.78 70.9 82.87 71.9 70.8 82.4
23/07/2019 12:24:44 62.97 63.31 83.71 67.5 65.4 82.2 71.42 71.26 82.87 71.9 70.9 82.4
23/07/2019 12:24:45 65.72 65.07 83.71 67.5 65.4 82.2 72.69 72.32 82.87 71.9 70.9 82.4
23/07/2019 12:24:46 66.28 65.91 83.71 67.5 65.4 82.2 72.5 72.5 82.87 71.9 70.9 82.4
23/07/2019 12:24:47 64.64 65.91 83.71 67.5 65.4 82.1 72.24 72.63 82.87 72 70.9 82.4
23/07/2019 12:24:48 62.53 65.03 83.71 67.5 65.4 82.1 70.94 72.25 82.87 72 70.9 82.4
23/07/2019 12:24:49 62.78 63.46 83.71 67.5 65.4 82.1 70.74 71.4 82.87 72 70.9 82.4
23/07/2019 12:24:50 61.42 63.7 83.71 67.5 65.4 82.1 69.85 71.21 82.87 72 70.9 82.4
23/07/2019 12:24:51 58.45 61.93 80.95 67.5 65.4 82.1 68.59 70.23 80.32 72 70.9 82.4
23/07/2019 12:24:52 58.69 60.07 77.48 67.5 65.4 82.1 69.02 69.35 77.29 72 70.9 82.3
23/07/2019 12:24:53 60.59 60.73 75.14 67.5 65.4 82.1 68.94 69.21 75.49 72 70.9 82.3
23/07/2019 12:24:54 62.61 61.98 72.71 67.5 65.4 82.1 70.96 70.39 73.75 72 70.9 82.3
23/07/2019 12:24:55 66.14 65.01 68.86 67.5 65.4 82.1 72.1 71.57 72.83 72 70.9 82.3
23/07/2019 12:24:56 60.41 65.02 66.1 67.5 65.4 82 68.89 71.56 72.83 72 70.9 82.3
23/07/2019 12:24:57 58.73 62.51 66.1 67.5 65.4 82 68.64 69.95 72.83 72 70.9 82.3
23/07/2019 12:24:58 57.39 60.49 66.1 67.5 65.4 82 68.11 69.2 72.83 72 70.9 82.3
23/07/2019 12:24:59 58.44 58.93 66.1 67.5 65.4 82 68.62 68.83 72.83 72 70.9 82.3
23/07/2019 12:25:00 57.13 58.49 66.1 67.5 65.4 82 68.65 68.77 72.83 72 70.9 82.3
23/07/2019 12:25:01 57.6 58 66.1 67.5 65.4 82 68.35 68.64 72.83 72 70.9 82.3
23/07/2019 12:25:02 57.57 57.86 65.91 67.5 65.4 82 68.38 68.67 72.63 72 70.9 82.3
23/07/2019 12:25:03 58.6 58.55 65.91 67.5 65.4 82 68.25 68.38 72.63 72 70.9 82.3
23/07/2019 12:25:04 58.72 59.12 65.91 67.5 65.4 82 68.87 68.82 72.63 72 70.9 82.3
23/07/2019 12:25:05 56.85 58.49 65.91 67.5 65.4 82 67.87 68.65 72.63 72 70.9 82.3
23/07/2019 12:25:06 61.31 60.82 65.91 67.5 65.4 82 70.48 69.95 72.63 72 70.9 82.3
23/07/2019 12:25:07 65.16 64.15 65.91 67.5 65.4 82 72.74 72.1 72.63 72 70.9 82.3
23/07/2019 12:25:08 61.32 64.36 65.91 67.5 65.4 82 69.35 72.22 72.63 72 70.9 82.3
23/07/2019 12:25:09 58.82 62.44 65.91 67.5 65.4 82 68.57 70.4 72.63 72 70.9 82.3
23/07/2019 12:25:10 62.41 62.06 65.91 67.5 65.4 82 70.85 70.48 72.63 72 70.9 82.3
23/07/2019 12:25:11 63.59 63.06 65.91 67.5 65.2 82 71.09 70.95 72.63 72 70.8 82.3
23/07/2019 12:25:12 61.35 63.2 65.91 67.5 65.2 82 70.08 70.86 72.63 72 70.8 82.3
23/07/2019 12:25:13 60.95 62.45 65.91 67.5 65.2 82 69.92 70.64 72.63 72 70.8 82.3
23/07/2019 12:25:14 57.63 61.02 65.91 67.5 65.2 82 68.59 70 72.63 72 70.8 82.3
23/07/2019 12:25:15 56.66 59.12 65.91 67.5 65.2 82 68.55 69.19 72.63 71.9 70.8 82.3
23/07/2019 12:25:16 56.8 57.75 65.91 67.5 65.2 82 68.12 68.85 72.63 71.9 70.8 82.3
23/07/2019 12:25:17 56.88 57.47 65.03 67.5 65.2 82 68.23 68.48 72.25 71.9 70.8 82.3
23/07/2019 12:25:18 56.8 57.01 65.02 67.5 65.2 82 68.2 68.56 72.22 71.9 70.8 82.3
23/07/2019 12:25:19 57.42 57.26 65.02 67.5 65.2 82 68.47 68.49 72.22 71.9 70.8 82.3
23/07/2019 12:25:20 56.8 57.32 65.02 67.5 65.2 82 68.03 68.66 72.22 71.9 70.8 82.3
23/07/2019 12:25:21 56.83 57.03 65.02 67.5 65.2 82 68.52 68.43 72.22 71.9 70.8 82.3
23/07/2019 12:25:22 58.59 58.2 65.02 67.4 65.2 82 68.13 68.43 72.22 71.9 70.8 82.3
23/07/2019 12:25:23 57.78 58.08 65.02 67.4 65.2 82 68.26 68.41 72.22 71.9 70.8 82.3
23/07/2019 12:25:24 58.82 58.7 65.02 67.4 65.2 82 68.51 68.53 72.22 71.9 70.8 82.3
23/07/2019 12:25:25 56.66 58.59 65.02 67.4 65.2 82 67.97 68.49 72.22 71.9 70.8 82.3
23/07/2019 12:25:26 64.58 63.83 64.36 67.4 65.2 82 69.63 69.28 72.22 71.9 70.8 82.3
23/07/2019 12:25:27 56.49 61.99 64.36 67.4 65.2 82 68.32 69.09 72.22 71.9 70.8 82.3
23/07/2019 12:25:28 56.74 59.42 64.36 67.4 65.2 82 68.18 68.62 72.22 71.9 70.8 82.3
23/07/2019 12:25:29 56.72 57.97 64.36 67.4 65.2 82 68 68.34 72.22 71.9 70.8 82.3
23/07/2019 12:25:30 56.58 57.28 64.36 67.4 65.2 82 68.62 68.49 72.22 71.8 70.8 82.3
23/07/2019 12:25:31 56.85 56.94 64.36 67.4 65.2 82 68.83 68.84 72.22 71.8 70.8 82.3
23/07/2019 12:25:32 56.52 56.84 64.36 67.4 65.2 82 68.48 68.85 72.22 71.8 70.8 82.3
23/07/2019 12:25:33 56.93 56.91 64.36 67.4 65.2 82 68.53 68.83 72.22 71.8 70.8 82.3
23/07/2019 12:25:34 57.03 57.06 64.36 67.4 65.2 82 68.1 68.53 72.22 71.8 70.8 82.3
23/07/2019 12:25:35 56.9 57 64.36 67.4 65.2 82 68.63 68.55 72.22 71.8 70.8 82.3
23/07/2019 12:25:36 57.51 57.41 64.36 67.4 65.2 82 68.42 68.68 72.22 71.8 70.8 82.3
23/07/2019 12:25:37 57.94 57.78 64.36 67.4 65.1 82 68.36 68.66 72.22 71.8 70.8 82.3
23/07/2019 12:25:38 56.84 57.54 63.83 67.4 65.1 82 68.91 68.78 70.95 71.8 70.8 82.3
23/07/2019 12:25:39 56.55 57.11 63.83 67.4 65.1 82 68.21 68.74 70.95 71.8 70.8 82.3
23/07/2019 12:25:40 57.94 57.77 63.83 67.4 65.1 82 68.38 68.42 70.95 71.8 70.8 82.3
23/07/2019 12:25:41 57.17 57.75 63.83 67.4 65.1 82 68.08 68.45 70.86 71.8 70.8 82.3
23/07/2019 12:25:42 57.47 57.68 63.83 67.4 65.1 82 69.1 69.04 70.64 71.7 70.8 82.3
23/07/2019 12:25:43 60.18 59.73 63.83 67.4 65.1 82 69.41 69.64 70 71.7 70.8 82.2
23/07/2019 12:25:44 59.9 60.26 63.83 67.4 65.1 82 68.43 69.16 69.64 71.7 70.8 82.2
23/07/2019 12:25:45 60.03 60.15 63.83 67.4 65.1 82 68.07 68.81 69.64 71.7 70.8 82.2
23/07/2019 12:25:46 59.73 60.09 63.83 67.3 65.1 82 68.77 68.8 69.64 71.7 70.8 82.2
23/07/2019 12:25:47 57.75 60.01 63.83 67.3 65.1 82 68.09 68.82 69.64 71.7 70.8 82.2
23/07/2019 12:25:48 56.68 58.67 63.83 67.3 65.1 82 68.36 68.43 69.64 71.7 70.8 82.2
23/07/2019 12:25:49 57.81 58.01 63.83 67.3 65.1 82 68.85 68.74 69.64 71.7 70.8 82.2
23/07/2019 12:25:50 60.93 60.44 63.83 67.3 65.1 82 69.37 69.19 69.64 71.7 70.8 82.2
23/07/2019 12:25:51 63.45 63.04 63.83 67.3 65.1 82 69.57 69.52 69.64 71.7 70.8 82.2
23/07/2019 12:25:52 61.39 62.84 63.83 67.3 65.1 82 69.71 69.87 69.87 71.7 70.8 82.2
23/07/2019 12:25:53 57.25 62.32 63.83 67.3 65.1 82 68.77 69.78 69.87 71.7 70.8 82.2
23/07/2019 12:25:54 57.56 59.85 63.83 67.3 65.1 82 68.68 69.23 69.87 71.7 70.8 82.2
23/07/2019 12:25:55 56.81 58.52 63.83 67.3 65.1 82 68.43 68.92 69.87 71.7 70.8 82.2
23/07/2019 12:25:56 57.26 57.6 63.04 67.3 65.1 82 68.42 68.81 69.87 71.7 70.8 82.2
23/07/2019 12:25:57 57.21 57.42 63.04 67.3 65.1 81.9 68.08 68.55 69.87 71.7 70.8 82.2
23/07/2019 12:25:58 56.85 57.32 63.04 67.3 65.1 81.9 67.85 68.25 69.87 71.7 70.8 82.2
23/07/2019 12:25:59 57.08 57.11 63.04 67.3 65.1 81.9 68.58 68.51 69.87 71.6 70.8 82.2
23/07/2019 12:26:00 57.03 57.11 63.04 67.3 65.1 81.9 68.33 68.52 69.87 71.6 70.8 82.2
23/07/2019 12:26:01 57.07 57.25 63.04 67.3 65.1 81.9 68.48 68.82 69.87 71.6 70.8 82.2
23/07/2019 12:26:02 57.01 57.16 63.04 67.3 65.1 81.9 67.9 68.38 69.87 71.6 70.8 82.2
23/07/2019 12:26:03 56.88 56.96 63.04 67.3 65.1 81.9 68.14 68.22 69.87 71.6 70.8 82.2
23/07/2019 12:26:04 61.16 60.31 63.04 67.3 65.1 81.9 68.8 68.74 69.87 71.6 70.8 82.2
23/07/2019 12:26:05 58.9 60.11 63.04 67.3 65.1 81.9 69.04 69.03 69.87 71.6 70.8 82.2
23/07/2019 12:26:06 56.9 59.4 63.04 67.2 65.1 81.9 69.49 69.52 69.87 71.6 70.8 82.2
23/07/2019 12:26:07 57.03 58.02 63.04 67.2 65.1 81.9 69.05 69.45 69.87 71.6 70.8 82.2
23/07/2019 12:26:08 56.78 57.45 63.04 67.2 65.1 81.9 69.06 69.28 69.87 71.6 70.8 82.2
23/07/2019 12:26:09 57.14 57.31 63.04 67.2 65.1 81.9 68.67 68.99 69.87 71.6 70.8 82.1
23/07/2019 12:26:10 56.65 57.07 63.04 67.2 65.1 81.9 68.51 68.82 69.87 71.6 70.8 82.1
23/07/2019 12:26:11 57.06 57.03 63.04 67.2 65.1 81.9 68.99 69.06 69.87 71.6 70.8 82.1
23/07/2019 12:26:12 57.67 57.67 63.04 67.2 65.1 81.9 68.57 68.94 69.87 71.6 70.8 82.1
23/07/2019 12:26:13 57.91 58.02 63.04 67.2 65.1 81.9 68.51 68.89 69.87 71.6 70.8 82.1
23/07/2019 12:26:14 57.42 57.93 63.04 67.2 65.1 81.9 69.1 69.05 69.87 71.6 70.8 82.1
23/07/2019 12:26:15 62.91 61.95 63.04 67.2 65.1 81.9 69.92 69.67 69.87 71.6 70.8 82.1
23/07/2019 12:26:16 68.27 67.05 67.05 67.2 65.1 81.9 71.26 70.83 70.83 71.6 70.8 82.1
23/07/2019 12:26:17 68.89 68.35 68.35 67.2 65.1 81.9 71.79 71.45 71.45 71.6 70.8 82.1
23/07/2019 12:26:18 70.55 69.89 69.89 67.2 65.1 81.9 72.7 72.23 72.23 71.6 70.8 82.1
23/07/2019 12:26:19 67.43 69.54 69.89 67.3 65.1 81.9 72.27 72.9 72.9 71.6 70.8 82.1
23/07/2019 12:26:20 60.67 68.04 69.89 67.2 65.1 81.9 69 71.96 72.9 71.6 70.8 82.1
23/07/2019 12:26:21 57.43 64.85 69.89 67.2 65.1 81.9 68.43 70.32 72.9 71.6 70.8 82.1
23/07/2019 12:26:22 57.39 61.73 69.89 67.2 65.1 81.9 68.73 69.27 72.9 71.6 70.8 82.1
23/07/2019 12:26:23 56.73 59.54 69.89 67.2 65.1 81.9 67.72 68.95 72.9 71.5 70.8 82.1
23/07/2019 12:26:24 57.96 58.05 69.89 67.2 65.1 81.9 68.47 68.51 72.9 71.5 70.8 82.1
23/07/2019 12:26:25 60.76 60.31 69.89 67.2 65.1 81.8 68.21 68.54 72.9 71.5 70.8 82.1
23/07/2019 12:26:26 58.64 59.72 69.89 67.2 65.1 81.8 68.89 68.69 72.9 71.5 70.8 82.1
23/07/2019 12:26:27 62.32 61.87 69.89 67.2 65.1 81.8 68.97 69.07 72.9 71.5 70.8 82.1
23/07/2019 12:26:28 57.4 61.72 69.89 67.2 65.1 81.8 68.26 69.01 72.9 71.5 70.8 82
23/07/2019 12:26:29 56.71 59.51 69.89 67.2 65.1 81.8 67.67 68.5 72.9 71.5 70.8 82
23/07/2019 12:26:30 56.97 57.98 69.89 67.2 65.1 81.8 67.89 68.05 72.9 71.5 70.8 82
23/07/2019 12:26:31 57.97 57.87 69.89 67.2 65.1 81.8 68.35 68.38 72.9 71.5 70.8 82
23/07/2019 12:26:32 57.26 57.73 69.89 67.2 65.1 81.8 68.68 68.61 72.9 71.5 70.8 82
23/07/2019 12:26:33 58.51 58.36 69.89 67.2 65.1 81.8 68.45 68.74 72.9 71.5 70.8 82
23/07/2019 12:26:34 59.9 59.64 69.89 67.2 65.1 81.8 68.64 68.64 72.9 71.5 70.8 82
23/07/2019 12:26:35 57.77 59.59 69.89 67.2 65.1 81.8 68.18 68.73 72.9 71.5 70.8 82
23/07/2019 12:26:36 56.91 58.56 69.89 67.2 65.1 81.8 67.94 68.35 72.9 71.5 70.8 82
23/07/2019 12:26:37 56.84 57.62 69.89 67.2 65.1 81.8 68.19 68.28 72.9 71.5 70.8 82
23/07/2019 12:26:38 56.95 57.18 69.89 67.2 65.1 81.8 68.8 68.63 72.9 71.5 70.8 82
23/07/2019 12:26:39 60.92 60.65 69.89 67.2 65.1 81.8 68.45 68.6 72.9 71.5 70.8 82
23/07/2019 12:26:40 65.25 64.8 69.89 67.2 65.1 81.8 68.77 69.13 72.9 71.5 70.8 82
23/07/2019 12:26:41 57.43 63.15 69.89 67.2 65.1 81.7 68.68 68.7 72.9 71.5 70.8 82
23/07/2019 12:26:42 57.31 60.51 69.89 67.2 65.1 81.7 68.51 68.7 72.9 71.5 70.8 82
23/07/2019 12:26:43 58.41 58.89 69.89 67.2 65.1 81.7 70.72 70.2 72.9 71.5 70.8 82
23/07/2019 12:26:44 57.08 58.54 69.89 67.2 65 81.7 68.22 70.04 72.9 71.5 70.8 82
23/07/2019 12:26:45 57.62 57.94 69.89 67.2 65 81.7 68.41 68.96 72.9 71.5 70.8 82
23/07/2019 12:26:46 57.13 57.62 69.89 67.2 65 81.7 68.13 68.72 72.9 71.5 70.8 82
23/07/2019 12:26:47 83.91 82.67 82.67 67.8 65.4 81.7 83.32 82.12 82.12 71.7 70.9 82
23/07/2019 12:26:48 73.07 82.57 82.67 67.9 65.4 81.7 74.09 82.01 82.12 71.7 70.9 82
23/07/2019 12:26:49 68.73 78.93 82.67 67.9 65.4 81.7 71.69 78.69 82.12 71.7 70.9 82
23/07/2019 12:26:50 72.9 75.34 82.67 67.9 65.5 81.7 73.78 75.69 82.12 71.7 70.9 82
23/07/2019 12:26:51 69.72 74.8 82.67 67.9 65.5 81.7 71.15 75.14 82.12 71.7 70.9 82
23/07/2019 12:26:52 58.78 71.64 82.67 67.9 65.5 81.7 68.47 72.65 82.12 71.7 70.9 82
23/07/2019 12:26:53 56.89 67.76 82.67 67.9 65.5 81.7 68.39 70.56 82.12 71.7 70.9 81.9
23/07/2019 12:26:54 56.62 64.08 82.67 67.9 65.5 81.7 68.08 69.28 82.12 71.7 70.9 81.9
23/07/2019 12:26:55 57.29 60.96 82.67 67.9 65.5 81.7 68.57 68.78 82.12 71.7 70.9 81.9
23/07/2019 12:26:56 59 59.3 82.67 67.9 65.5 81.7 68.87 68.96 82.12 71.7 70.9 81.9
23/07/2019 12:26:57 59.45 60.09 82.67 67.9 65.5 81.7 68.86 68.91 82.12 71.7 70.9 81.9
23/07/2019 12:26:58 60.08 60.28 82.67 67.9 65.5 81.7 68.83 69.04 82.12 71.6 70.9 81.9
23/07/2019 12:26:59 57.15 59.45 82.67 67.9 65.5 81.7 68.92 69.06 82.12 71.6 70.9 81.9
23/07/2019 12:27:00 57.39 58.13 82.67 67.9 65.5 81.7 68.58 68.89 82.12 71.6 70.9 81.9
23/07/2019 12:27:01 57.57 57.92 82.67 67.9 65.5 81.7 70 69.65 82.12 71.6 70.9 81.9
23/07/2019 12:27:02 58.89 58.63 82.67 67.9 65.5 81.7 70.89 70.59 82.12 71.6 70.9 81.9
23/07/2019 12:27:03 57.81 58.61 82.67 67.9 65.5 81.7 69.17 70.63 82.12 71.6 70.9 81.9
23/07/2019 12:27:04 67.4 65.99 82.67 67.9 65.5 81.7 70.99 70.64 82.12 71.6 70.9 81.9
23/07/2019 12:27:05 65.12 65.91 82.67 67.9 65.5 81.7 70.5 70.65 82.12 71.6 70.9 81.9
23/07/2019 12:27:06 59.82 65.94 82.67 67.9 65.5 81.7 69.91 70.65 82.12 71.6 70.9 81.9
23/07/2019 12:27:07 57.42 62.93 82.67 67.9 65.5 81.7 70.12 70.56 82.12 71.6 70.9 81.9
23/07/2019 12:27:08 56.97 60.35 82.67 67.9 65.5 81.7 70.32 70.35 82.12 71.6 70.9 81.9
23/07/2019 12:27:09 57.34 58.56 82.67 67.9 65.5 81.7 70.01 70.72 82.12 71.6 70.9 81.9
23/07/2019 12:27:10 61.63 60.74 82.67 67.9 65.5 81.7 71.33 71.06 82.12 71.6 70.9 81.9
23/07/2019 12:27:11 57.1 60.1 82.67 67.9 65.5 81.7 68.6 70.69 82.12 71.6 70.9 81.9
23/07/2019 12:27:12 57.08 58.46 82.67 67.9 65.5 81.7 69.14 69.52 82.12 71.6 70.9 81.9
23/07/2019 12:27:13 57.01 57.74 82.67 67.8 65.5 81.7 68.3 69.47 82.12 71.6 70.9 81.9
23/07/2019 12:27:14 57.04 57.33 82.67 67.8 65.5 81.7 68.39 68.8 82.12 71.6 70.9 81.9
23/07/2019 12:27:15 68.55 67.61 82.67 67.9 65.5 81.7 71.72 71.2 82.12 71.6 70.9 81.9
23/07/2019 12:27:16 72.02 70.71 82.67 67.9 65.5 81.7 73.26 72.52 82.12 71.6 70.9 81.9
23/07/2019 12:27:17 70.65 70.72 82.57 67.9 65.5 81.7 72.64 72.63 82.01 71.6 70.9 81.9
23/07/2019 12:27:18 70.13 70.95 78.93 67.9 65.5 81.7 72.12 72.68 78.69 71.6 70.9 81.9
23/07/2019 12:27:19 60.29 70.13 75.34 67.9 65.5 81.7 69.4 72.21 75.69 71.6 70.9 81.9
23/07/2019 12:27:20 60.48 66.5 74.8 67.9 65.4 81.7 69.59 70.7 75.14 71.6 70.9 81.9
23/07/2019 12:27:21 59.8 64.17 71.64 67.9 65.4 81.7 69.29 70.73 72.68 71.6 70.9 81.9
23/07/2019 12:27:22 58.32 61.66 70.95 67.9 65.4 81.7 68.83 69.55 72.68 71.6 70.9 81.9
23/07/2019 12:27:23 57.43 59.97 70.95 67.9 65.4 81.7 68.57 69.06 72.68 71.6 70.8 81.9
23/07/2019 12:27:24 56.91 58.53 70.95 67.9 65.4 81.7 68.14 68.83 72.68 71.6 70.8 81.9
23/07/2019 12:27:25 56.89 57.58 70.95 67.9 65.4 81.7 68.61 68.7 72.68 71.6 70.8 81.9
23/07/2019 12:27:26 58.03 57.77 70.95 67.9 65.4 81.7 69.29 69.16 72.68 71.6 70.8 81.9
23/07/2019 12:27:27 64.17 63.14 70.95 67.9 65.4 81.7 69.59 69.64 72.68 71.6 70.8 81.9
23/07/2019 12:27:28 57.12 62.44 70.95 67.9 65.4 81.7 68.25 69.34 72.68 71.6 70.8 81.9
23/07/2019 12:27:29 57.21 59.92 70.95 67.9 65.4 81.7 68.58 68.87 72.68 71.6 70.8 81.9
23/07/2019 12:27:30 57.54 58.43 70.95 67.9 65.4 81.7 70.57 70.13 72.68 71.6 70.8 81.9
23/07/2019 12:27:31 57.55 57.96 70.95 67.9 65.4 81.7 72.75 72.24 72.68 71.6 70.8 81.9
23/07/2019 12:27:32 58.47 58.26 70.95 67.9 65.4 81.7 68.9 71.96 72.68 71.6 70.8 81.9
23/07/2019 12:27:33 81.09 80.71 80.71 68.2 65.5 81.7 80.33 80.02 80.02 71.7 70.9 81.9
23/07/2019 12:27:34 82.31 83.31 83.31 68.6 65.8 81.7 81.64 82.49 82.49 71.8 70.9 81.9
23/07/2019 12:27:35 70.83 80.73 83.31 68.6 65.8 81.7 73.25 80.13 82.49 71.9 70.9 81.9
23/07/2019 12:27:36 73.77 77.2 83.31 68.6 65.8 81.7 74.38 77.17 82.49 71.9 70.9 81.9
23/07/2019 12:27:37 69.93 75.36 83.31 68.6 65.8 81.7 71.65 75.63 82.49 71.9 70.9 81.9
23/07/2019 12:27:38 60.84 72.54 83.31 68.6 65.8 81.7 68.66 73.43 82.49 71.9 70.9 81.9
23/07/2019 12:27:39 58.27 68.81 83.31 68.6 65.8 81.7 68.73 71.11 82.49 71.9 70.9 81.9
23/07/2019 12:27:40 56.78 65.13 83.31 68.6 65.8 81.7 67.91 69.72 82.49 71.9 70.9 81.9
23/07/2019 12:27:41 57.14 61.82 83.31 68.6 65.8 81.7 68.21 68.63 82.49 71.9 70.9 81.9
23/07/2019 12:27:42 57.78 59.62 83.31 68.6 65.8 81.7 68.56 68.66 82.49 71.9 70.9 81.9
23/07/2019 12:27:43 57.75 58.48 83.31 68.6 65.8 81.7 68.86 68.79 82.49 71.9 70.9 81.9
23/07/2019 12:27:44 64.79 63.88 83.31 68.7 65.8 81.7 70.51 70.22 82.49 71.9 70.9 81.9
23/07/2019 12:27:45 56.98 63.07 83.31 68.7 65.8 81.7 68.41 69.91 82.49 71.9 70.9 81.9
23/07/2019 12:27:46 57.4 60.32 83.31 68.7 65.8 81.7 69.36 69.31 82.49 71.9 70.9 81.9
23/07/2019 12:27:47 59.48 59.39 83.31 68.7 65.8 81.7 69.7 69.62 82.49 71.9 70.9 81.9
23/07/2019 12:27:48 58.4 59.71 83.31 68.7 65.8 81.7 69.2 69.62 82.49 71.9 70.9 81.9
23/07/2019 12:27:49 58.33 58.64 83.31 68.7 65.8 81.7 68.97 69.47 82.49 71.9 70.9 81.9
23/07/2019 12:27:50 61.67 61.01 83.31 68.7 65.8 81.7 69.38 69.41 82.49 71.9 70.9 81.9
23/07/2019 12:27:51 58.35 60.97 83.31 68.7 65.8 81.7 69.07 69.41 82.49 71.9 70.9 81.9
23/07/2019 12:27:52 58.23 59.51 83.31 68.7 65.8 81.7 69.17 69.26 82.49 71.9 70.9 81.9
23/07/2019 12:27:53 62.91 62.51 83.31 68.7 65.8 81.7 70.23 70 82.49 71.9 70.9 81.9
23/07/2019 12:27:54 69.04 67.41 83.31 68.7 65.8 81.7 72.55 71.82 82.49 71.9 71 81.9
23/07/2019 12:27:55 58.91 67.21 83.31 68.7 65.8 81.7 69.5 71.63 82.49 71.9 71 81.9
23/07/2019 12:27:56 59.63 63.86 83.31 68.7 65.8 81.7 69.25 70.47 82.49 71.9 71 81.9
23/07/2019 12:27:57 58.27 61.55 83.31 68.7 65.8 81.7 68.44 69.64 82.49 71.9 70.9 81.9
23/07/2019 12:27:58 58.07 59.84 83.31 68.7 65.8 81.7 69.38 69.37 82.49 71.9 70.9 81.9
23/07/2019 12:27:59 57.68 58.95 83.31 68.7 65.8 81.7 69.19 69.32 82.49 71.9 70.9 81.9
23/07/2019 12:28:00 58.02 58.16 83.31 68.7 65.8 81.7 69.18 69.33 82.49 71.9 70.9 81.9
23/07/2019 12:28:01 60.62 59.74 83.31 68.7 65.8 81.7 69.43 69.57 82.49 71.9 70.9 81.9
23/07/2019 12:28:02 58.84 59.98 83.31 68.7 65.8 81.7 69.13 69.45 82.49 71.9 70.9 81.9
23/07/2019 12:28:03 60.06 60.16 83.31 68.7 65.8 81.7 69.65 69.67 82.49 71.9 70.9 81.9
23/07/2019 12:28:04 57.72 59.44 80.73 68.7 65.8 81.7 68.79 69.52 80.13 71.9 70.9 81.9
23/07/2019 12:28:05 57.22 58.46 77.2 68.7 65.8 81.7 69.54 69.45 77.17 71.9 70.9 81.9
23/07/2019 12:28:06 63.72 62.66 75.36 68.7 65.8 81.7 69.35 69.56 75.63 71.9 70.9 81.9
23/07/2019 12:28:07 61.05 63.16 72.54 68.7 65.8 81.7 69.92 69.76 73.43 71.9 70.9 81.9
23/07/2019 12:28:08 58.46 61.47 68.81 68.7 65.8 81.7 71.24 70.87 71.82 71.9 70.9 81.9
23/07/2019 12:28:09 65.03 64.18 67.41 68.7 65.8 81.7 72.17 71.85 71.85 71.9 70.9 81.9
23/07/2019 12:28:10 58.83 64.17 67.41 68.7 65.8 81.7 70.75 71.84 71.85 71.9 70.9 81.9
23/07/2019 12:28:11 69.99 68.92 68.92 68.7 65.8 81.7 72.83 72.52 72.52 72 70.9 81.9
23/07/2019 12:28:12 69.92 69.76 69.76 68.7 65.8 81.6 72.99 72.91 72.91 72 70.9 81.9
23/07/2019 12:28:13 70.9 70.58 70.58 68.7 65.8 81.6 73.31 73.21 73.21 72 70.9 81.8
23/07/2019 12:28:14 70.9 71.39 71.39 68.8 65.8 81.6 72.67 73.54 73.54 72 70.9 81.8
23/07/2019 12:28:15 59.27 70.35 71.39 68.8 65.8 81.6 68.48 72.62 73.54 72 70.9 81.8
23/07/2019 12:28:16 60.1 66.58 71.39 68.8 65.8 81.6 69.45 70.49 73.54 72 70.9 81.8
23/07/2019 12:28:17 61.31 64.07 71.39 68.8 65.8 81.6 69.68 70.3 73.54 72 70.9 81.8
23/07/2019 12:28:18 57.15 62.36 71.39 68.8 65.8 81.6 68.77 69.72 73.54 72 70.9 81.8
23/07/2019 12:28:19 56.84 59.81 71.39 68.8 65.8 81.6 68.96 69.17 73.54 72 70.9 81.8
23/07/2019 12:28:20 57.94 58.18 71.39 68.8 65.8 81.6 70.26 70.02 73.54 72 70.9 81.8
23/07/2019 12:28:21 59.6 59.45 71.39 68.8 65.8 81.6 69.28 70.14 73.54 72 70.9 81.8
23/07/2019 12:28:22 63.49 62.94 71.39 68.8 65.8 81.6 70.27 70.08 73.54 72 70.9 81.8
23/07/2019 12:28:23 61.99 64.04 71.39 68.7 65.8 81.6 69.2 70.12 73.54 72 70.9 81.8
23/07/2019 12:28:24 57.09 61.74 71.39 68.7 65.8 81.6 69.24 69.49 73.54 72 70.9 81.8
23/07/2019 12:28:25 56.78 59.45 71.39 68.7 65.8 81.6 68.56 69.37 73.54 72 70.9 81.8
23/07/2019 12:28:26 57.08 58.01 71.39 68.7 65.8 81.6 68.9 68.99 73.54 71.9 70.9 81.8
23/07/2019 12:28:27 56.87 57.57 71.39 68.7 65.8 81.6 68.81 69.06 73.54 71.9 70.9 81.8
23/07/2019 12:28:28 56.93 57.23 71.39 68.2 65.8 81.6 68.87 69.02 73.54 71.3 70.9 81.8
23/07/2019 12:28:29 59.79 59.34 71.39 68.2 65.8 81.6 69.06 69.23 73.54 71.3 70.9 81.8
23/07/2019 12:28:30 56.79 58.41 71.39 68.2 65.8 81.6 68.58 68.98 73.54 71.3 70.9 81.8
23/07/2019 12:28:31 83.92 83.1 83.1 68.7 66.1 81.6 83.32 82.53 82.53 71.5 71 81.8
23/07/2019 12:28:32 76.3 83.17 83.17 68.7 66.1 81.6 76.25 82.58 82.58 71.6 71 81.8
23/07/2019 12:28:33 70.53 79.85 83.17 68.8 66.2 81.6 72.45 79.45 82.58 71.6 71 81.8
23/07/2019 12:28:34 70.73 76.35 83.17 68.8 66.2 81.6 72.74 76.42 82.58 71.6 71 81.8
23/07/2019 12:28:35 68.69 73.78 83.17 68.8 66.2 81.6 71.5 74.51 82.58 71.6 71 81.8
23/07/2019 12:28:36 58.74 71.02 83.17 68.8 66.2 81.6 68.84 72.7 82.58 71.6 71 81.8
23/07/2019 12:28:37 57.08 67.19 83.17 68.8 66.2 81.6 68.65 70.72 82.58 71.6 71 81.8
23/07/2019 12:28:38 63.18 64.1 83.17 68 66.2 81.6 70.96 70.82 82.58 71.3 71 81.8
23/07/2019 12:28:39 58.25 63.34 83.17 68 66.2 81.6 68.94 70.41 82.58 71.3 71 81.8
23/07/2019 12:28:40 58.3 60.86 83.17 68 66.2 81.6 69.04 69.62 82.58 71.3 71 81.8
23/07/2019 12:28:41 57.42 59.43 83.17 67.9 66.2 81.6 68.65 69.33 82.58 71.2 71 81.8
23/07/2019 12:28:42 58.3 58.46 83.17 67.9 66.2 81.6 72.02 71.49 82.58 71.2 71 81.8
23/07/2019 12:28:43 60.66 59.9 83.17 67.8 66.2 81.6 73.21 73.01 82.58 71.2 71 81.8
23/07/2019 12:28:44 59.22 59.8 83.17 67.8 66.2 81.6 72.31 73.69 82.58 71.2 71 81.8
23/07/2019 12:28:45 64.39 63.65 83.17 67.8 66.2 81.6 70.19 72.33 82.58 71.2 71 81.8
23/07/2019 12:28:46 57.92 62.96 83.17 67.8 66.2 81.6 70.32 71.12 82.58 71.2 71 81.8
23/07/2019 12:28:47 58.24 60.56 83.17 67.8 66.2 81.6 70.13 70.91 82.58 71.2 71 81.8
23/07/2019 12:28:48 58.22 59.26 83.17 67.8 66.2 81.6 70.86 70.95 82.58 71.2 71 81.8
23/07/2019 12:28:49 58.95 58.94 83.17 67.8 66.2 81.6 75.1 73.88 82.58 71.2 71 81.8
23/07/2019 12:28:50 59.95 59.65 83.17 67.8 66.2 81.6 74.68 74.87 82.58 71.3 71 81.8
23/07/2019 12:28:51 58 59.49 83.17 67.8 66.1 81.6 71.01 74.28 82.58 71.3 71 81.8
23/07/2019 12:28:52 57.35 58.57 83.17 67.8 66.1 81.6 69.14 72.5 82.58 71.3 71 81.8
23/07/2019 12:28:53 57.52 57.88 83.17 67.8 66.1 81.6 69.47 70.62 82.58 71.2 71 81.8
23/07/2019 12:28:54 59.27 59 83.17 67.8 66.1 81.6 69.05 70 82.58 71.2 71 81.8
23/07/2019 12:28:55 85.17 84.12 84.12 68.5 66.5 81.6 84.29 83.26 83.26 71.5 71.1 81.8
23/07/2019 12:28:56 75.41 84.08 84.12 68.6 66.6 81.6 75.77 83.23 83.26 71.5 71.1 81.8
23/07/2019 12:28:57 69.75 80.53 84.12 68.6 66.6 81.6 72.83 79.93 83.26 71.5 71.1 81.8
23/07/2019 12:28:58 70.23 76.84 84.12 68.6 66.6 81.5 72.6 76.93 83.26 71.5 71.1 81.8
23/07/2019 12:28:59 79.47 79.21 84.12 68.8 66.7 81.5 78.91 78.81 83.26 71.6 71.1 81.8
23/07/2019 12:29:00 59.5 77.09 84.12 68.7 66.7 81.5 69.33 76.91 83.26 71.6 71.1 81.8
23/07/2019 12:29:01 59.29 72.99 84.12 68.7 66.6 81.5 71.09 73.79 83.26 71.6 71.1 81.8
23/07/2019 12:29:02 57.37 69.02 84.12 68.7 66.6 81.5 68.83 72.19 83.26 71.5 71.1 81.8
23/07/2019 12:29:03 57.92 65.23 84.12 68.7 66.6 81.5 68.53 70.4 83.26 71.5 71.1 81.8
23/07/2019 12:29:04 57.51 62.16 84.12 68.7 66.6 81.5 68.95 69.45 83.26 71.5 71.1 81.8
23/07/2019 12:29:05 57.13 59.87 84.12 68.7 66.6 81.5 68.88 69.11 83.26 71.5 71.1 81.8
23/07/2019 12:29:06 61.1 61.01 84.12 68.7 66.6 81.5 69.82 69.83 83.26 71.5 71.1 81.8
23/07/2019 12:29:07 62.69 63.21 84.12 68.7 66.6 81.5 69.3 69.68 83.26 71.5 71.1 81.8
23/07/2019 12:29:08 57.36 61.38 84.12 68.7 66.6 81.5 69.33 69.48 83.26 71.5 71.1 81.8
23/07/2019 12:29:09 56.8 59.3 84.12 68.7 66.6 81.5 68.99 69.45 83.26 71.5 71.1 81.8
23/07/2019 12:29:10 57.36 57.95 84.12 68.7 66.6 81.5 68.82 69.26 83.26 71.5 71.1 81.8
23/07/2019 12:29:11 62.93 62.06 84.12 68.7 66.6 81.5 71.15 70.7 83.26 71.5 71.1 81.8
23/07/2019 12:29:12 57.92 61.89 84.12 68.7 66.6 81.5 69.41 70.66 83.26 71.5 71.1 81.8
23/07/2019 12:29:13 57.13 59.8 84.12 68.7 66.6 81.5 68.28 69.93 83.26 71.5 71.1 81.8
23/07/2019 12:29:14 59.38 59.34 84.12 68.7 66.6 81.5 68.65 69.04 83.26 71.5 71.1 81.8
23/07/2019 12:29:15 57.12 59.19 84.12 68.7 66.6 81.5 68.29 68.76 83.26 71.5 71.1 81.8
23/07/2019 12:29:16 57.64 57.99 84.12 68.7 66.6 81.5 68.48 68.63 83.26 71.5 71.1 81.8
23/07/2019 12:29:17 57.2 58.06 84.12 68.7 66.6 81.5 67.97 68.68 83.26 71.5 71.1 81.8
23/07/2019 12:29:18 57.48 57.58 84.12 68.7 66.6 81.5 68.31 68.39 83.26 71.5 71.1 81.8
23/07/2019 12:29:19 57.62 57.81 84.12 68.7 66.6 81.5 68.2 68.33 83.26 71.5 71.1 81.8
23/07/2019 12:29:20 57.36 57.52 84.12 68.2 66.6 81.5 68.54 68.49 83.26 71.3 71.1 81.8
23/07/2019 12:29:21 58.59 58.25 84.12 67.9 66.6 81.5 68.85 68.74 83.26 71.2 71.1 81.8
23/07/2019 12:29:22 58.36 58.62 84.12 67.9 66.6 81.5 68.08 68.76 83.26 71.2 71.1 81.8
23/07/2019 12:29:23 58.33 58.56 84.12 67.9 66.6 81.5 68.39 68.55 83.26 71.2 71.1 81.8
23/07/2019 12:29:24 56.97 58.51 84.12 67.8 66.6 81.5 67.91 68.5 83.26 71.2 71.1 81.8
23/07/2019 12:29:25 60.93 60.9 84.08 67.8 66.6 81.5 68.54 68.61 83.23 71.2 71.1 81.8
23/07/2019 12:29:26 60.87 61.94 80.53 67.8 66.6 81.5 69.1 68.99 79.93 71.2 71.1 81.8
23/07/2019 12:29:27 59.31 60.31 79.21 67.8 66.6 81.5 68.06 68.85 78.81 71.2 71.1 81.7
23/07/2019 12:29:28 58.7 59.79 79.21 67.8 66.6 81.5 68.34 68.6 78.81 71.2 71.1 81.7
23/07/2019 12:29:29 58.62 59.14 77.09 67.8 66.6 81.5 68.12 68.43 76.91 71.1 71.1 81.7
23/07/2019 12:29:30 56.69 59 72.99 67.8 66.6 81.5 68.14 68.31 73.79 71.1 71.1 81.7
23/07/2019 12:29:31 57.55 57.81 69.02 67.8 66.6 81.5 68.24 68.41 72.19 71.1 71.1 81.7
23/07/2019 12:29:32 64.94 64.01 65.23 67.8 66.6 81.5 69.62 69.36 70.7 71.1 71.1 81.7
23/07/2019 12:29:33 57.41 63.45 64.01 67.8 66.6 81.5 68.38 69.22 70.7 71.1 71.1 81.7
23/07/2019 12:29:34 56.98 60.71 64.01 67.8 66.6 81.5 68.08 68.77 70.7 71.1 71.1 81.7
23/07/2019 12:29:35 57.05 58.77 64.01 67.8 66.6 81.5 68.34 68.54 70.7 71.1 71.1 81.7
23/07/2019 12:29:36 59.75 59.69 64.01 67.8 66.6 81.5 68.64 68.57 70.7 71.1 71.1 81.7
23/07/2019 12:29:37 59.48 60.55 64.01 67.8 66.6 81.5 68.55 68.69 70.7 71.1 71.1 81.7
23/07/2019 12:29:38 65.85 64.91 64.91 67.8 66.6 81.5 70.25 69.99 70.7 71.1 71.1 81.7
23/07/2019 12:29:39 58.98 64.27 64.91 67.8 66.6 81.5 68.72 69.66 70.7 71.1 71.1 81.7
23/07/2019 12:29:40 58.43 61.78 64.91 67.8 66.6 81.5 68.81 69.32 70.7 71.1 71.1 81.7
23/07/2019 12:29:41 58.98 60.02 64.91 67.8 66.6 81.5 68.98 69 70.66 71.1 71.1 81.7
23/07/2019 12:29:42 57.62 59.16 64.91 67.8 66.6 81.5 69.43 69.64 69.99 71.1 71.1 81.7
23/07/2019 12:29:43 57.99 58.4 64.91 67.8 66.6 81.5 68.52 69.16 69.99 71.1 71.1 81.7
23/07/2019 12:29:44 57.03 58.05 64.91 67.8 66.6 81.5 68.71 68.88 69.99 71.1 71.1 81.7
23/07/2019 12:29:45 56.99 57.44 64.91 67.8 66.6 81.5 68.04 68.77 69.99 71.1 71.1 81.7
23/07/2019 12:29:46 59.84 59.37 64.91 67.8 66.6 81.5 68.56 68.69 69.99 71.1 71.1 81.7
23/07/2019 12:29:47 56.68 58.81 64.91 67.8 66.6 81.5 67.7 68.53 69.99 71 71.1 81.7
23/07/2019 12:29:48 57.58 57.7 64.91 67.8 66.6 81.5 68.26 68.28 69.99 71 71.1 81.7
23/07/2019 12:29:49 57.24 57.8 64.91 67.8 66.6 81.5 68.15 68.24 69.99 71 71.1 81.7
23/07/2019 12:29:50 58.69 58.51 64.91 67.8 66.6 81.5 68.17 68.29 69.99 71 71.1 81.7
23/07/2019 12:29:51 61.58 61.22 64.91 67.8 66.6 81.5 70.22 69.83 69.99 71 71.1 81.7
23/07/2019 12:29:52 57.6 60.1 64.91 67.8 66.6 81.5 68.14 69.29 69.99 71 71.1 81.7
23/07/2019 12:29:53 57.24 58.85 64.91 67.8 66.6 81.5 67.89 68.67 69.99 71 71.1 81.7
23/07/2019 12:29:54 56.87 57.8 64.91 67.8 66.6 81.5 68.09 68.23 69.99 71 71.1 81.7
23/07/2019 12:29:55 56.75 57.26 64.91 67.8 66.6 81.5 68.27 68.43 69.99 71 71.1 81.7
23/07/2019 12:29:56 57.33 57.22 64.91 67.8 66.6 81.5 68.42 68.38 69.99 71 71.1 81.7
23/07/2019 12:29:57 57.43 57.58 64.91 67.8 66.6 81.5 68.76 68.73 69.99 71 71.1 81.7
23/07/2019 12:29:58 57.12 57.27 64.91 67.8 66.6 81.5 68.67 68.78 69.99 71 71.1 81.7
23/07/2019 12:29:59 57.95 57.84 64.91 67.8 66.6 81.5 68.56 68.83 69.99 71 71.1 81.7
23/07/2019 12:30:00 56.94 57.67 64.91 67.8 66.6 81.5 68.4 68.6 69.99 71 71.1 81.7
23/07/2019 12:30:01 59.71 59.37 64.91 67.8 66.6 81.5 68.69 68.8 69.99 71 71.1 81.7
23/07/2019 12:30:02 59.88 59.75 64.91 67.8 66.6 81.5 68.8 68.83 69.99 71 71.1 81.7
23/07/2019 12:30:03 64.53 64.06 64.91 67.8 66.6 81.5 71.27 71.06 71.06 71 71.1 81.7
23/07/2019 12:30:04 63.97 64.6 64.91 67.8 66.6 81.5 71.94 72.21 72.21 71 71.1 81.7
23/07/2019 12:30:05 57.51 63.36 64.91 67.8 66.6 81.5 68.52 71.06 72.21 71 71.1 81.7
23/07/2019 12:30:06 57.22 60.76 64.91 67.8 66.6 81.5 68.29 69.69 72.21 71 71.1 81.7
23/07/2019 12:30:07 59.01 59.04 64.91 67.8 66.6 81.5 68.92 69.06 72.21 71 71.1 81.7
23/07/2019 12:30:08 57.17 58.95 64.6 67.8 66.6 81.5 69.21 69.33 72.21 71 71.1 81.7
23/07/2019 12:30:09 57.42 57.95 64.6 67.8 66.6 81.5 68.8 69.09 72.21 71 71 81.7
23/07/2019 12:30:10 58.08 58.04 64.6 67.8 66.5 81.5 69.24 69.23 72.21 71 71 81.7
23/07/2019 12:30:11 58.6 58.68 64.6 67.8 66.4 81.5 69.25 69.37 72.21 71 71 81.7
23/07/2019 12:30:12 57.52 58.34 64.6 67.8 66.4 81.5 69.07 69.32 72.21 71 71 81.7
23/07/2019 12:30:13 59.14 58.73 64.6 67.8 66.4 81.5 68.93 69.16 72.21 71 71 81.7
23/07/2019 12:30:14 58.13 58.78 64.6 67.8 66.4 81.5 68.72 69.12 72.21 71 71 81.7
23/07/2019 12:30:15 58.02 58.59 64.6 67.8 66.4 81.5 68.05 68.81 72.21 71 71 81.7
23/07/2019 12:30:16 57.76 58.05 64.6 67.8 66.4 81.5 67.66 68.36 72.21 71 71 81.7
23/07/2019 12:30:17 59.55 59.21 64.6 67.8 66.4 81.5 68.87 68.66 72.21 71 71 81.7
23/07/2019 12:30:18 58.95 59.21 64.6 67.8 66.4 81.5 69.11 69.08 72.21 71 71 81.7
23/07/2019 12:30:19 58.32 59.28 64.6 67.8 66.3 81.4 68.68 69.09 72.21 71 70.9 81.7
23/07/2019 12:30:20 57.53 58.64 64.6 67.8 66.3 81.4 68.28 68.83 72.21 71 70.9 81.7
23/07/2019 12:30:21 58.24 58.38 64.6 67.8 66.3 81.4 68.53 68.71 72.21 71 70.9 81.7
23/07/2019 12:30:22 57.6 58.4 64.6 67.8 66.3 81.4 68.83 68.85 72.21 71 70.9 81.7
23/07/2019 12:30:23 60.02 59.59 64.6 67.8 66.3 81.4 69 69.01 72.21 71 70.9 81.7
23/07/2019 12:30:24 62.44 62.59 64.6 67.8 66.3 81.4 69.98 69.99 72.21 71 70.9 81.7
23/07/2019 12:30:25 61.59 63.64 64.6 67.8 66.3 81.4 69.23 70.41 72.21 71 70.9 81.7
23/07/2019 12:30:26 57.14 61.41 64.6 67.8 66.3 81.4 69.15 69.39 72.21 71 70.9 81.7
23/07/2019 12:30:27 56.72 59.26 64.6 67.8 66.3 81.4 67.86 69.25 72.21 71 70.9 81.7
23/07/2019 12:30:28 57.75 58.06 64.6 67.8 66.3 81.4 68.29 68.46 72.21 71 70.9 81.7
23/07/2019 12:30:29 60.84 60.38 64.6 67.8 66.3 81.4 68.57 68.59 72.21 71 70.9 81.7
23/07/2019 12:30:30 58.02 60.5 64.6 67.8 66.3 81.4 68.19 68.6 72.21 71 70.9 81.7
23/07/2019 12:30:31 57.03 58.87 64.6 67.8 66.3 81.4 69.18 68.94 72.21 71 70.9 81.7
23/07/2019 12:30:32 57.14 57.84 64.6 67.8 66.3 81.4 67.94 68.93 72.21 71 70.9 81.7
23/07/2019 12:30:33 57.28 57.66 64.6 67.8 66.3 81.4 68.18 68.61 72.21 71 70.9 81.7
23/07/2019 12:30:34 59.91 59.53 63.64 67.8 66.3 81.4 68.44 68.47 71.06 71 70.9 81.7
23/07/2019 12:30:35 57.01 58.98 63.64 67.8 66.3 81.4 67.75 68.37 70.41 71 70.9 81.7
23/07/2019 12:30:36 56.7 57.89 63.64 67.8 66.3 81.4 67.88 68.1 70.41 71 70.9 81.7
23/07/2019 12:30:37 57.06 57.26 63.64 67.8 66.2 81.4 68.61 68.57 70.41 71 70.9 81.7
23/07/2019 12:30:38 57.63 57.58 63.64 67.8 66.2 81.4 68.67 68.64 70.41 71 70.9 81.7
23/07/2019 12:30:39 57.08 57.49 63.64 67.8 66.2 81.4 67.73 68.67 70.41 71 70.9 81.7
23/07/2019 12:30:40 56.85 57.24 63.64 67.8 66.2 81.4 68.25 68.29 70.41 71 70.9 81.7
23/07/2019 12:30:41 57.09 57.09 63.64 67.8 66.2 81.4 68.03 68.21 70.41 71 70.9 81.7
23/07/2019 12:30:42 57.28 57.32 63.64 67.8 66.2 81.4 67.98 68.14 70.41 71 70.9 81.7
23/07/2019 12:30:43 60 59.5 63.64 67.8 66.2 81.4 68.98 68.86 70.41 71 70.9 81.7
23/07/2019 12:30:44 57.27 59.52 63.64 67.8 66.2 81.4 68.5 68.82 70.41 71 70.9 81.7
23/07/2019 12:30:45 56.99 58.41 63.64 67.8 66.2 81.4 68.31 68.64 70.41 71 70.9 81.7
23/07/2019 12:30:46 57.14 57.37 63.64 67.8 66.2 81.4 70.33 70.14 70.41 71 70.9 81.7
23/07/2019 12:30:47 56.89 57.42 63.64 67.8 66.2 81.4 68.34 70.16 70.41 71 70.8 81.7
23/07/2019 12:30:48 56.61 56.99 63.64 67.8 66.2 81.4 67.45 69.01 70.41 71 70.8 81.7
23/07/2019 12:30:49 57.01 56.98 63.64 67.8 66.2 81.4 68.49 68.46 70.41 71 70.8 81.7
23/07/2019 12:30:50 56.75 56.97 63.64 67.8 66.2 81.4 67.95 68.46 70.41 71 70.8 81.7
23/07/2019 12:30:51 57.12 57.14 63.64 67.8 66.2 81.4 68.19 68.37 70.41 71 70.8 81.7
23/07/2019 12:30:52 56.57 57 63.64 67.8 66.2 81.4 67.74 68.17 70.41 71 70.8 81.7
23/07/2019 12:30:53 57.11 57 63.64 67.8 66.2 81.4 68.52 68.33 70.41 71 70.8 81.7
23/07/2019 12:30:54 57.34 57.28 63.64 67.8 66.2 81.4 68.39 68.48 70.41 71 70.8 81.7
23/07/2019 12:30:55 57.31 57.52 61.41 67.8 66.2 81.4 68.32 68.48 70.16 71 70.8 81.7
23/07/2019 12:30:56 57.37 57.44 60.5 67.8 66.2 81.4 68.38 68.49 70.16 71 70.8 81.7
23/07/2019 12:30:57 56.73 57.3 60.5 67.8 66.2 81.4 68.77 68.75 70.16 71 70.8 81.7
23/07/2019 12:30:58 57.36 57.29 60.5 67.8 66.2 81.4 68.9 68.94 70.16 71 70.8 81.7
23/07/2019 12:30:59 57.23 57.31 60.5 67.8 66.2 81.4 68.38 68.87 70.16 71 70.8 81.7
23/07/2019 12:31:00 57.45 57.41 59.53 67.8 66.2 81.4 68.32 68.72 70.16 71 70.8 81.7
23/07/2019 12:31:01 57.15 57.36 59.53 67.8 66.2 81.4 68.87 68.72 70.16 71 70.8 81.7
23/07/2019 12:31:02 57.6 57.59 59.53 67.8 66.2 81.4 68.47 68.86 70.16 71 70.8 81.7
23/07/2019 12:31:03 57.16 57.47 59.53 67.8 66.2 81.4 68.96 68.86 70.16 71 70.8 81.7
23/07/2019 12:31:04 57.61 57.64 59.52 67.7 66.2 81.4 69.16 69.21 70.16 71 70.8 81.7
23/07/2019 12:31:05 57.54 57.75 59.52 67.7 66.2 81.4 68.88 69.2 70.16 71 70.8 81.7
23/07/2019 12:31:06 58.33 58.21 59.52 67.7 66.2 81.4 69.53 69.45 70.16 71 70.8 81.7
23/07/2019 12:31:07 57.73 58.21 59.52 67.7 66.2 81.4 68.33 69.46 70.16 71 70.8 81.7
23/07/2019 12:31:08 60.68 60.27 60.27 67.8 66.2 81.4 69.61 69.49 70.16 71 70.8 81.7
23/07/2019 12:31:09 57.49 59.78 60.27 67.8 66.2 81.4 68.21 69.27 70.16 71 70.8 81.7
23/07/2019 12:31:10 57.62 58.68 60.27 67.8 66.2 81.4 68.78 68.92 70.16 71 70.8 81.7
23/07/2019 12:31:11 57.08 57.93 60.27 67.8 66.2 81.4 68.21 68.9 70.16 71 70.8 81.7
23/07/2019 12:31:12 57.28 57.66 60.27 67.8 66.2 81.4 68.24 68.52 70.16 71 70.8 81.7
23/07/2019 12:31:13 57.43 57.43 60.27 67.8 66.2 81.4 68.25 68.43 70.16 71 70.8 81.7
23/07/2019 12:31:14 58.67 58.45 60.27 67.8 66.2 81.4 68.77 68.79 70.16 71 70.8 81.7
23/07/2019 12:31:15 57.48 58.32 60.27 67.7 66.2 81.4 68.77 68.69 70.16 71 70.8 81.7
23/07/2019 12:31:16 57.37 57.81 60.27 67.7 66.2 81.4 69.01 68.94 70.16 71 70.8 81.7
23/07/2019 12:31:17 56.78 57.58 60.27 67.7 66.2 81.4 68.26 68.95 69.49 71 70.8 81.7
23/07/2019 12:31:18 56.78 57.14 60.27 67.7 66.2 81.4 68.12 68.55 69.49 71 70.8 81.7
23/07/2019 12:31:19 56.89 57.09 60.27 67.7 66.2 81.4 67.94 68.29 69.49 71 70.8 81.7
23/07/2019 12:31:20 56.97 57.05 60.27 67.7 66.2 81.4 68 68.23 69.49 70.9 70.8 81.7
23/07/2019 12:31:21 56.88 57 60.27 67.7 66.2 81.4 67.85 68.09 69.49 70.9 70.8 81.7
23/07/2019 12:31:22 57.11 57.14 60.27 67.7 66.2 81.4 68.18 68.12 69.49 70.9 70.8 81.7
23/07/2019 12:31:23 57.39 57.43 60.27 67.7 66.2 81.4 68.71 68.7 69.49 70.9 70.8 81.7
23/07/2019 12:31:24 57.13 57.37 60.27 67.7 66.2 81.4 68.41 68.54 69.49 70.9 70.8 81.7
23/07/2019 12:31:25 57.16 57.29 60.27 67.7 66.2 81.4 68.2 68.5 69.49 70.9 70.8 81.7
23/07/2019 12:31:26 57.21 57.31 60.27 67.7 66.2 81.4 68.22 68.59 69.49 70.9 70.8 81.7
23/07/2019 12:31:27 57.08 57.26 60.27 67.7 66.2 81.4 68.33 68.44 69.49 70.9 70.8 81.7
23/07/2019 12:31:28 56.74 57.2 60.27 67.7 66.2 81.4 67.71 68.24 69.49 70.9 70.8 81.7
23/07/2019 12:31:29 56.8 56.86 60.27 67.7 66.2 81.4 68.61 68.42 69.49 70.9 70.8 81.7
23/07/2019 12:31:30 57.27 57.15 60.27 67.7 66.2 81.4 68.82 68.69 69.49 70.9 70.8 81.7
23/07/2019 12:31:31 57.16 57.22 60.27 67.7 66.2 81.4 68.5 68.64 69.49 70.9 70.8 81.7
23/07/2019 12:31:32 57.21 57.36 60.27 67.7 66.2 81.4 68.31 68.62 69.49 70.9 70.8 81.7
23/07/2019 12:31:33 57.04 57.24 60.27 67.7 66.2 81.4 68.32 68.54 69.49 70.9 70.8 81.7
23/07/2019 12:31:34 56.59 57.09 60.27 67.7 66.2 81.4 68.62 68.64 69.49 70.9 70.8 81.7
23/07/2019 12:31:35 56.87 56.9 60.27 67.7 66.2 81.4 69.12 69.11 69.49 70.9 70.8 81.7
23/07/2019 12:31:36 57.35 57.35 60.27 67.7 66.2 81.4 68.54 68.91 69.49 71 70.8 81.7
23/07/2019 12:31:37 56.83 57.19 60.27 67.7 66.2 81.4 68.44 68.69 69.49 71 70.8 81.7
23/07/2019 12:31:38 56.92 56.97 59.78 67.7 66.2 81.4 68.18 68.62 69.27 71 70.8 81.7
23/07/2019 12:31:39 57.12 57.18 58.68 67.7 66.2 81.4 67.84 68.27 69.11 70.9 70.8 81.7
23/07/2019 12:31:40 56.81 57.09 58.45 67.7 66.2 81.4 67.79 68.15 69.11 70.9 70.8 81.7
23/07/2019 12:31:41 58.57 58.12 58.45 67.7 66.2 81.4 68.06 68.02 69.11 70.9 70.8 81.7
23/07/2019 12:31:42 59.49 59.25 59.25 67.7 66.2 81.4 69.21 69 69.11 70.9 70.8 81.7
23/07/2019 12:31:43 58.22 59.31 59.31 67.7 66.2 81.4 68.79 69.15 69.15 70.9 70.8 81.7
23/07/2019 12:31:44 57.78 58.53 59.31 67.7 66.2 81.4 68.25 68.85 69.15 70.9 70.8 81.7
23/07/2019 12:31:45 58.14 58.16 59.31 67.7 66.2 81.4 68.23 68.47 69.15 70.9 70.8 81.7
23/07/2019 12:31:46 59.3 59.23 59.31 67.7 66.2 81.4 68.55 68.53 69.15 70.9 70.8 81.7
23/07/2019 12:31:47 56.89 58.84 59.31 67 66.2 81.4 67.93 68.44 69.15 70.7 70.8 81.7
23/07/2019 12:31:48 58.02 58.01 59.31 66.9 66.2 81.4 68.37 68.33 69.15 70.7 70.8 81.7
23/07/2019 12:31:49 59.03 58.85 59.31 66.9 66.2 81.4 70.4 69.84 69.84 70.7 70.8 81.7
23/07/2019 12:31:50 58.16 59.23 59.31 66.9 66.2 81.4 69.18 70.1 70.1 70.6 70.8 81.7
23/07/2019 12:31:51 58.09 58.75 59.31 66.8 66.2 81.4 68.45 69.4 70.1 70.6 70.8 81.7
23/07/2019 12:31:52 57.21 58 59.31 66.8 66.2 81.4 68.56 68.74 70.1 70.6 70.8 81.7
23/07/2019 12:31:53 58.19 58.15 59.31 66.8 66.2 81.4 68.97 69.09 70.1 70.6 70.8 81.7
23/07/2019 12:31:54 58.32 58.67 59.31 66.8 66.2 81.4 68.36 68.92 70.1 70.6 70.8 81.7
23/07/2019 12:31:55 59.31 59.44 59.44 66.8 66.2 81.4 69.1 69.1 70.1 70.6 70.8 81.7
23/07/2019 12:31:56 57.54 58.64 59.44 66.8 66.2 81.4 68.83 69.09 70.1 70.6 70.8 81.7
23/07/2019 12:31:57 56.62 57.96 59.44 66.8 66.2 81.4 68.54 68.9 70.1 70.6 70.8 81.7
23/07/2019 12:31:58 59.84 59.27 59.44 66.8 66.2 81.4 69.42 69.17 70.1 70.6 70.8 81.6
23/07/2019 12:31:59 57.98 59.27 59.44 66.8 66.2 81.4 68.04 69.09 70.1 70.6 70.8 81.6
23/07/2019 12:32:00 57.6 58.68 59.44 66.8 66.2 81.4 68.39 68.72 70.1 70.6 70.8 81.6
23/07/2019 12:32:01 56.54 57.86 59.44 66.8 66.2 81.4 68.37 68.64 70.1 70.6 70.8 81.6
23/07/2019 12:32:02 56.47 57.1 59.44 66.8 66.2 81.4 68.19 68.39 70.1 70.6 70.8 81.6
23/07/2019 12:32:03 56.55 56.8 59.44 66.8 66.2 81.4 68.14 68.42 70.1 70.6 70.8 81.6
23/07/2019 12:32:04 56.84 56.89 59.44 66.8 66.2 81.4 68.8 68.73 70.1 70.6 70.8 81.6
23/07/2019 12:32:05 56.5 56.76 59.44 66.8 66.2 81.4 68.1 68.65 70.1 70.6 70.8 81.6
23/07/2019 12:32:06 56.4 56.64 59.44 66.8 66.2 81.4 67.82 68.37 70.1 70.6 70.8 81.6
23/07/2019 12:32:07 57.67 57.37 59.44 66.8 66.2 81.4 68.42 68.33 70.1 70.6 70.8 81.6
23/07/2019 12:32:08 58.16 58 59.44 66.8 66.2 81.4 68.39 68.43 70.1 70.6 70.8 81.6
23/07/2019 12:32:09 58.21 58.49 59.44 66.8 66.2 81.4 68.53 68.58 70.1 70.6 70.8 81.6
23/07/2019 12:32:10 57.54 57.97 59.44 66.8 66.2 81.4 67.96 68.45 70.1 70.6 70.8 81.6
23/07/2019 12:32:11 59.24 59.07 59.44 66.8 66.2 81.4 68.65 68.56 70.1 70.6 70.8 81.6
23/07/2019 12:32:12 57.27 58.98 59.44 66.8 66.2 81.4 68.49 68.84 70.1 70.6 70.8 81.6
23/07/2019 12:32:13 56.89 57.85 59.44 66.8 66.2 81.4 68.81 68.67 70.1 70.6 70.8 81.6
23/07/2019 12:32:14 56.77 57.26 59.44 66.8 66.2 81.4 68.14 68.75 70.1 70.6 70.8 81.6
23/07/2019 12:32:15 56.86 56.98 59.44 66.8 66.2 81.4 68.31 68.42 70.1 70.6 70.8 81.6
23/07/2019 12:32:16 57.08 57.07 59.44 66.8 66.2 81.4 68.72 68.7 70.1 70.6 70.8 81.6
23/07/2019 12:32:17 57.2 57.21 59.44 66.7 66.2 81.4 68.85 68.88 70.1 70.5 70.8 81.6
23/07/2019 12:32:18 56.87 57.37 59.44 66.7 66.2 81.3 67.92 68.77 70.1 70.5 70.8 81.6
23/07/2019 12:32:19 60.52 59.38 59.44 66.7 66.2 81.3 69.04 68.85 70.1 70.5 70.8 81.6
23/07/2019 12:32:20 59.39 59.95 59.95 66.7 66.2 81.3 68.24 68.74 69.4 70.5 70.8 81.5
23/07/2019 12:32:21 62.62 62.08 62.08 66.7 66.2 81.3 70.13 69.72 69.72 70.5 70.8 81.5
23/07/2019 12:32:22 59.16 61.42 62.08 66.7 66.2 81.3 69.47 69.72 69.72 70.5 70.8 81.5
23/07/2019 12:32:23 57.12 60.12 62.08 66.7 66.2 81.3 68.96 69.45 69.72 70.5 70.8 81.5
23/07/2019 12:32:24 56.87 58.51 62.08 66.7 66.2 81.3 68.65 69.14 69.72 70.5 70.8 81.5
23/07/2019 12:32:25 66.84 65.51 65.51 66.7 66.2 81.3 71.3 70.76 70.76 70.5 70.8 81.5
23/07/2019 12:32:26 67.74 67.67 67.67 66.7 66.2 81.3 72.61 72.24 72.24 70.6 70.8 81.5
23/07/2019 12:32:27 60.57 66.39 67.67 66.7 66.2 81.2 68.54 71.73 72.24 70.6 70.8 81.5
23/07/2019 12:32:28 58.47 63.82 67.67 66.7 66.2 81.2 68.54 69.97 72.24 70.6 70.8 81.4
23/07/2019 12:32:29 56.99 61.29 67.67 66.7 66.2 81.2 68.68 69.24 72.24 70.6 70.8 81.4
23/07/2019 12:32:30 57.51 59.17 67.67 66.7 66.2 81.2 69.09 69.18 72.24 70.5 70.8 81.4
23/07/2019 12:32:31 57 58.23 67.67 66.7 66.2 81.2 68.2 69.06 72.24 70.5 70.8 81.4
23/07/2019 12:32:32 56.63 57.47 67.67 66.7 66.2 81.2 68 68.5 72.24 70.5 70.8 81.4
23/07/2019 12:32:33 57.44 57.32 67.67 66.3 66.2 81.2 68.11 68.38 72.24 70.4 70.8 81.4
23/07/2019 12:32:34 57.41 57.47 67.67 65.7 66.2 81.2 69.05 68.87 72.24 70.2 70.8 81.4
23/07/2019 12:32:35 66.3 65.28 67.67 65.7 66.2 81.1 71.29 70.65 72.24 70.2 70.8 81.4
23/07/2019 12:32:36 57.27 64.2 67.67 65.6 66.2 81.1 68.39 70.34 72.24 70.2 70.8 81.3
23/07/2019 12:32:37 59.22 61.61 67.67 65.5 66.2 81.1 69.02 69.64 72.24 70.2 70.8 81.3
23/07/2019 12:32:38 56.85 59.76 67.67 65.5 66.2 81.1 68.13 68.95 72.24 70.2 70.8 81.3
23/07/2019 12:32:39 57.14 58.21 67.67 65.5 66.2 81.1 68.29 68.45 72.24 70.2 70.8 81.3
23/07/2019 12:32:40 57.43 57.73 67.67 65.5 66.2 81.1 71.02 70.54 72.24 70.2 70.8 81.3
23/07/2019 12:32:41 57.13 57.43 67.67 65.5 66.2 81.1 70.66 70.8 72.24 70.2 70.8 81.3
23/07/2019 12:32:42 57.07 57.3 67.67 65.5 66.2 81.1 86.58 85.52 85.52 70.8 71 81.3
23/07/2019 12:32:43 56.93 57.15 67.67 65.5 66.2 81 68.77 83.9 85.52 70.8 71 81.3
23/07/2019 12:32:44 56.91 57.03 67.67 65.5 66.2 81 68.43 79.87 85.52 70.8 71 81.2
23/07/2019 12:32:45 57.29 57.37 67.67 65.5 66.2 81 68.58 76.12 85.52 70.8 71 81.2
23/07/2019 12:32:46 58.16 57.96 67.67 65.5 66.2 81 70.1 72.98 85.52 70.8 71 81.2
23/07/2019 12:32:47 57.54 57.77 67.67 65.5 66.2 81 68.68 71.5 85.52 70.8 71 81.2
23/07/2019 12:32:48 57.66 57.89 67.67 65.5 66.2 81 68.52 69.9 85.52 70.8 71 81.2
23/07/2019 12:32:49 60.72 60.14 67.67 65.5 66.2 81 69.24 69.35 85.52 70.8 71 81.2
23/07/2019 12:32:50 61.14 61.19 67.67 65.5 66.2 81 68.95 69.19 85.52 70.8 71 81.2
23/07/2019 12:32:51 57.51 60.88 67.67 65.5 66.2 80.9 68.15 69.18 85.52 70.8 71 81.1
23/07/2019 12:32:52 59.06 59.22 67.67 65.5 66.2 80.9 69 68.93 85.52 70.8 71 81.1
23/07/2019 12:32:53 60.55 60.34 67.67 65.5 66.2 80.9 69.24 69.26 85.52 70.7 71 81.1
23/07/2019 12:32:54 59.66 60.45 67.67 65.5 66.2 80.9 69.94 69.67 85.52 70.7 71 81.1
23/07/2019 12:32:55 58.58 59.62 67.67 65.5 66.2 80.9 70.26 70.24 85.52 70.7 71 81.1
23/07/2019 12:32:56 58.22 59.19 66.39 65.5 66.2 80.9 68.63 70.12 85.52 70.7 71 81.1
23/07/2019 12:32:57 56.84 58.55 65.28 65.5 66.2 80.9 69.9 69.8 85.52 70.7 71 81.1
23/07/2019 12:32:58 57.37 57.61 65.28 65.5 66.2 80.9 70.7 70.43 85.52 70.7 71 81.1
23/07/2019 12:32:59 57.25 57.53 65.28 65.5 66.2 80.9 70.09 70.5 85.52 70.7 71 81.1
23/07/2019 12:33:00 58.41 58.17 65.28 65.5 66.2 80.9 70.59 70.68 85.52 70.8 71 81.1
23/07/2019 12:33:01 57.92 58.46 65.28 65.5 66.2 80.9 68.71 70.34 85.52 70.8 71 81.1
23/07/2019 12:33:02 57.72 58.04 65.28 65.5 66.2 80.9 68.82 69.42 85.52 70.8 71 81.1
23/07/2019 12:33:03 58.34 58.22 65.28 65.5 66.2 80.9 69.04 69.17 85.52 70.7 71 81.1
23/07/2019 12:33:04 57.35 58.22 65.28 65.5 66.2 80.9 69.32 69.27 85.52 70.7 71 81.1
23/07/2019 12:33:05 57.52 57.65 64.2 65.5 66.2 80.9 69.28 69.37 85.52 70.7 71 81.1
23/07/2019 12:33:06 57.89 58.02 61.61 65.5 66.2 80.9 69.43 69.54 85.52 70.7 71 81.1
23/07/2019 12:33:07 58.61 58.53 61.19 65.5 66.2 80.9 68.68 69.51 85.52 70.7 71 81.1
23/07/2019 12:33:08 56.92 58.28 61.19 65.5 66.2 80.9 69.37 69.54 85.52 70.7 71 81.1
23/07/2019 12:33:09 56.68 57.46 61.19 65.4 66.2 80.9 68.12 69.11 85.52 70.7 71 81.1
23/07/2019 12:33:10 57.02 57.1 61.19 65.4 66.2 80.9 68.41 68.65 85.52 70.7 71 81.1
23/07/2019 12:33:11 56.79 57.13 61.19 65.4 66.2 80.9 68.63 68.64 85.52 70.7 71 81.1
23/07/2019 12:33:12 56.94 57 61.19 65.4 66.2 80.9 68.83 68.79 83.9 70.7 71 81.1
23/07/2019 12:33:13 57.29 57.24 61.19 65.3 66.2 80.9 69.28 69.15 79.87 70.7 71 81.1
23/07/2019 12:33:14 57.5 57.54 61.19 65.3 66.2 80.9 68.45 69.26 76.12 70.7 71 81.1
23/07/2019 12:33:15 57.1 57.32 61.19 65.3 66.2 80.9 68.35 68.68 72.98 70.7 71 81.1
23/07/2019 12:33:16 57.34 57.36 61.19 65.3 66.2 80.9 68.5 68.68 71.5 70.7 71 81.1
23/07/2019 12:33:17 56.91 57.31 61.19 65.3 66.2 80.9 68.38 68.63 70.68 70.7 71 81.1
23/07/2019 12:33:18 57.05 57.07 61.19 65.3 66.2 80.9 68.62 68.61 70.68 70.7 71 81.1
23/07/2019 12:33:19 57.03 57.16 61.19 65.3 66.2 80.9 68.51 68.73 70.68 70.7 71 81.1
23/07/2019 12:33:20 57.21 57.18 60.88 65.3 66.2 80.9 68.73 68.72 70.68 70.7 71 81.1
23/07/2019 12:33:21 57.45 57.41 60.45 65.3 66.2 80.9 68.33 68.75 70.68 70.6 71 81.1
23/07/2019 12:33:22 57.38 57.52 60.45 65.3 66.2 80.9 68.4 68.6 70.68 70.6 71 81.1
23/07/2019 12:33:23 57.21 57.35 60.45 65.2 66.2 80.9 68.4 68.51 70.68 70.6 71 81.1
23/07/2019 12:33:24 57.28 57.33 59.62 65.2 66.2 80.9 68.75 68.81 70.68 70.6 71 81.1
23/07/2019 12:33:25 57.49 57.52 59.19 65.2 66.2 80.9 68.62 68.82 70.68 70.6 71 81.1
23/07/2019 12:33:26 57.16 57.38 58.55 65.2 66.2 80.9 68.25 68.68 70.68 70.6 71 81.1
23/07/2019 12:33:27 56.91 57.3 58.53 65.2 66.2 80.9 68.26 68.4 70.68 70.6 71 81.1
23/07/2019 12:33:28 56.67 57.07 58.53 65.2 66.2 80.9 68.47 68.53 70.68 70.6 71 81.1
23/07/2019 12:33:29 56.95 57.09 58.53 65.2 66.2 80.9 68.62 68.69 70.68 70.6 71 81.1
23/07/2019 12:33:30 56.9 56.97 58.53 65.2 66.2 80.9 68.53 68.66 70.34 70.6 71 81.1
23/07/2019 12:33:31 57.37 57.46 58.53 64 66.2 80.9 68.61 68.81 69.54 70.4 71 81.1
23/07/2019 12:33:32 57.26 57.45 58.53 63.8 66.2 80.9 68.47 68.77 69.54 70.3 71 81.1
23/07/2019 12:33:33 64.31 63.58 63.58 63.7 66.2 80.9 69.48 69.35 69.54 70.3 71 81.1
23/07/2019 12:33:34 62.58 64.16 64.16 63.7 66.2 80.9 69.18 69.59 69.59 70.3 71 81.1
23/07/2019 12:33:35 58.36 62.65 64.16 63.6 66.2 80.9 69.21 69.28 69.59 70.3 71 81.1
23/07/2019 12:33:36 57.64 60.38 64.16 63.6 66.2 80.9 68.82 69.47 69.59 70.3 71 81.1
23/07/2019 12:33:37 57.51 58.93 64.16 63.6 66.2 80.9 68.85 69.01 69.59 70.3 71 81.1
23/07/2019 12:33:38 57.21 58.22 64.16 63.6 66.2 80.9 68.54 69.08 69.59 70.3 71 81.1
23/07/2019 12:33:39 57.33 57.68 64.16 63.6 66.2 80.9 68.01 68.66 69.59 70.3 71 81.1
23/07/2019 12:33:40 56.47 57.29 64.16 63.6 66.2 80.9 68.27 68.42 69.59 70.3 71 81.1
23/07/2019 12:33:41 57.32 57.14 64.16 63.6 66.2 80.9 69.26 68.89 69.59 70.3 71 81.1
23/07/2019 12:33:42 57.43 57.36 64.16 63.6 66.2 80.9 68.64 68.95 69.59 70.3 71 81.1
23/07/2019 12:33:43 56.86 57.34 64.16 63.6 66.2 80.9 68.64 68.92 69.59 70.3 71 81.1
23/07/2019 12:33:44 56.72 57.02 64.16 63.6 66.2 80.9 68.36 68.66 69.59 70.2 71 81.1
23/07/2019 12:33:45 56.98 57.05 64.16 63.6 66.2 80.9 68.28 68.6 69.59 70.2 71 81.1
23/07/2019 12:33:46 57.92 57.62 64.16 63.6 66.2 80.9 68.54 68.66 69.59 70.2 71 81.1
23/07/2019 12:33:47 57.11 57.54 64.16 63.6 66.2 80.9 68.67 68.81 69.59 70.2 71 81.1
23/07/2019 12:33:48 56.85 57.37 64.16 63.6 66.2 80.9 69.14 69.11 69.59 70.2 71 81.1
23/07/2019 12:33:49 56.77 56.98 64.16 63.6 66.2 80.9 68.51 68.95 69.59 70.2 71 81.1
23/07/2019 12:33:50 56.43 56.85 64.16 63.6 66.2 80.9 67.94 68.66 69.59 70.1 71 81.1
23/07/2019 12:33:51 56.44 56.61 64.16 63.6 66.2 80.9 67.8 68.35 69.59 70.1 71 81.1
23/07/2019 12:33:52 57 56.9 64.16 63.6 66.2 80.9 67.94 68.15 69.59 70.1 71 81.1
23/07/2019 12:33:53 57.28 57.21 64.16 63.6 66.2 80.9 69.36 68.98 69.59 70.1 71 81.1
23/07/2019 12:33:54 56.59 57.09 64.16 63.6 66.2 80.9 68.41 68.89 69.59 70.1 71 81.1
23/07/2019 12:33:55 57.27 57.27 64.16 60.7 66.2 80.9 68.04 68.62 69.59 69.8 71 81.1
23/07/2019 12:33:56 57.27 57.27 64.16 60.3 66.2 80.9 68.16 68.29 69.59 69.7 71 81.1
23/07/2019 12:33:57 57.81 57.7 64.16 60.2 66.2 80.9 68.48 68.43 69.59 69.7 71 81.1
23/07/2019 12:33:58 57.2 57.8 64.16 60 66.2 80.9 68.33 68.64 69.59 69.7 71 81.1
23/07/2019 12:33:59 57.29 57.48 64.16 58.5 66.2 80.9 68.82 68.75 69.59 69.6 71 81.1
23/07/2019 12:34:00 58.83 58.58 64.16 58.5 66.2 80.9 69.5 69.26 69.59 69.6 71 81.1
23/07/2019 12:34:01 58.62 58.8 64.16 58.5 66.2 80.9 68.5 69.26 69.59 69.5 71 81.1
23/07/2019 12:34:02 57.26 58.53 64.16 58.5 66.2 80.9 68.59 68.82 69.59 69.5 71 81.1
23/07/2019 12:34:03 56.87 57.8 64.16 58.5 66.2 80.9 68.25 68.71 69.59 69.5 71 81.1
23/07/2019 12:34:04 56.73 57.15 62.65 58.5 66.2 80.9 68.68 68.64 69.47 69.5 71 81.1
23/07/2019 12:34:05 57.11 57.11 60.38 58.5 66.2 80.9 68.78 68.94 69.47 69.5 71 81.1
23/07/2019 12:34:06 57.82 57.72 58.93 58.5 66.2 80.9 68.58 68.76 69.26 69.5 71 81.1
23/07/2019 12:34:07 57.04 57.55 58.8 58.5 66.2 80.9 69.19 69.06 69.26 69.5 71 81.1
23/07/2019 12:34:08 61.31 60.59 60.59 58.5 66.2 80.9 69.72 69.59 69.59 69.5 71 81.1
23/07/2019 12:34:09 60.68 61.4 61.4 58.5 66.2 80.9 69.28 69.62 69.62 69.5 71 81.1
23/07/2019 12:34:10 57.68 60.26 61.4 58.5 66.2 80.9 68.41 69.26 69.62 69.5 71 81.1
23/07/2019 12:34:11 58.1 59.08 61.4 58.5 66.2 80.9 68.48 68.85 69.62 69.5 71 81.1
23/07/2019 12:34:12 57.35 58.41 61.4 58.5 66.2 80.9 68.51 68.77 69.62 69.5 71 81.1
23/07/2019 12:34:13 61.24 61.13 61.4 58.5 66.2 80.9 69.07 69.08 69.62 69.5 71 81.1
23/07/2019 12:34:14 59.84 61.48 61.48 58.5 66.2 80.9 68.65 69.14 69.62 69.5 71 81.1
23/07/2019 12:34:15 56.68 60.09 61.48 58.5 66.2 80.9 68.31 68.8 69.62 69.5 71 81.1
23/07/2019 12:34:16 58.8 58.94 61.48 58.5 66.2 80.9 68.2 68.59 69.62 69.5 71 81.1
23/07/2019 12:34:17 58.8 58.83 61.48 58.5 66.2 80.9 68.99 68.79 69.62 69.5 71 81.1
23/07/2019 12:34:18 58 58.91 61.48 58.5 66.2 80.9 69.02 68.97 69.62 69.5 71 81.1
23/07/2019 12:34:19 59.91 60.01 61.48 58.5 66.2 80.9 68.92 69.29 69.62 69.5 71 81.1
23/07/2019 12:34:20 56.88 58.94 61.48 58.5 66.2 80.9 68.35 68.86 69.62 69.5 71 81.1
23/07/2019 12:34:21 57.56 57.89 61.48 58.5 66.2 80.9 68.06 68.56 69.62 69.5 71 81.1
23/07/2019 12:34:22 58.78 58.4 61.48 58.5 66.2 80.9 68.1 68.3 69.62 69.5 71 81.1
23/07/2019 12:34:23 57.59 58.47 61.48 58.5 66.2 80.9 68.95 68.86 69.62 69.5 71 81.1
23/07/2019 12:34:24 57.18 57.88 61.48 58.5 66.2 80.9 68.6 68.8 69.62 69.5 71 81.1
23/07/2019 12:34:25 59.65 59.22 61.48 58.5 66.2 80.9 68.89 68.93 69.62 69.5 71 81.1
23/07/2019 12:34:26 57.2 59.04 61.48 58.5 66.2 80.9 68.83 69.02 69.62 69.5 71 81.1
23/07/2019 12:34:27 58.59 58.64 61.48 58.5 66.1 80.9 68.37 68.9 69.62 69.5 71 81.1
23/07/2019 12:34:28 57.42 58.28 61.48 58.5 66.1 80.9 68.85 68.94 69.62 69.5 71 81.1
23/07/2019 12:34:29 57.46 57.75 61.48 58.5 66.1 80.9 68.99 68.93 69.62 69.5 71 81.1
23/07/2019 12:34:30 58.25 58.09 61.48 58.5 66.1 80.9 68.9 69.01 69.62 69.5 71 81.1
23/07/2019 12:34:31 57.32 58.17 61.48 58.5 66.1 80.9 68.58 68.99 69.62 69.5 71 81.1
23/07/2019 12:34:32 57.41 57.58 61.48 58.4 66.1 80.9 68.84 68.85 69.62 69.5 71 81.1
23/07/2019 12:34:33 57.05 57.5 61.48 58.4 66.1 80.9 68.4 68.84 69.62 69.5 71 81.1
23/07/2019 12:34:34 57.67 57.71 61.48 58.4 66.1 80.9 68.08 68.5 69.62 69.5 71 81.1
23/07/2019 12:34:35 58.45 58.64 61.48 58.4 66.1 80.9 68.64 68.8 69.62 69.5 71 81.1
23/07/2019 12:34:36 58.94 58.88 61.48 58.4 66.1 80.9 68.4 68.6 69.62 69.5 71 81.1
23/07/2019 12:34:37 57.16 58.55 61.48 58.4 66.1 80.9 68.42 68.61 69.62 69.5 71 81.1
23/07/2019 12:34:38 57.6 57.81 61.48 58.4 66.1 80.9 67.98 68.39 69.62 69.5 71 81.1
23/07/2019 12:34:39 57.5 57.71 61.48 58.4 66.1 80.9 68.19 68.32 69.29 69.5 71 81.1
23/07/2019 12:34:40 57.08 57.63 61.48 58.3 66.1 80.8 68.8 68.79 69.29 69.5 71 81.1
23/07/2019 12:34:41 57.05 57.28 61.48 58.3 66.1 80.8 68.43 68.71 69.29 69.5 71 81
23/07/2019 12:34:42 56.51 57.2 61.48 58.3 66.1 80.8 67.81 68.64 69.29 69.5 71 81
23/07/2019 12:34:43 57.67 57.49 61.48 58.3 66.1 80.8 71.23 70.47 70.47 69.5 71 81
23/07/2019 12:34:44 58 57.95 60.09 58.3 66.1 80.8 68.77 70.33 70.47 69.5 71 81
23/07/2019 12:34:45 57.89 58.04 60.01 58.3 66.1 80.8 68.56 69.42 70.47 69.5 71 81
23/07/2019 12:34:46 56.51 57.88 60.01 58.3 66.1 80.8 68.38 68.85 70.47 69.5 71 81
23/07/2019 12:34:47 56.75 57.12 60.01 58.3 66.1 80.8 68.56 68.67 70.47 69.5 71 81
23/07/2019 12:34:48 56.69 56.88 60.01 58.3 66.1 80.8 68.28 68.54 70.47 69.5 71 81
23/07/2019 12:34:49 57.03 57.06 59.22 58.3 66.1 80.8 68.57 68.68 70.47 69.5 71 81
23/07/2019 12:34:50 56.26 56.9 59.22 58.3 66.1 80.7 67.45 68.48 70.47 69.5 71 81
23/07/2019 12:34:51 56.56 56.64 59.22 58.3 66.1 80.7 68.08 68.18 70.47 69.5 71 81
23/07/2019 12:34:52 56.64 56.71 59.22 58.3 66.1 80.7 68.01 68.22 70.47 69.5 71 81
23/07/2019 12:34:53 56.76 56.72 59.22 58.3 66.1 80.7 67.86 68.05 70.47 69.5 71 81
23/07/2019 12:34:54 56.7 56.74 59.22 58.3 66.1 80.7 69.1 68.75 70.47 69.5 71 81
23/07/2019 12:34:55 56.97 56.98 59.04 58.3 66.1 80.7 67.87 68.74 70.47 69.5 71 81
23/07/2019 12:34:56 57.43 57.49 58.88 58.3 66.1 80.7 68.11 68.32 70.47 69.5 71 81
23/07/2019 12:34:57 56.65 57.08 58.88 58.3 66.1 80.7 68.14 68.57 70.47 69.5 71 81
23/07/2019 12:34:58 56.76 56.97 58.88 58.3 66.1 80.7 68.18 68.19 70.47 69.5 71 81
23/07/2019 12:34:59 56.63 56.79 58.88 58.3 66.1 80.7 67.88 68.2 70.47 69.5 71 81
23/07/2019 12:35:00 57.18 57.02 58.88 58.3 66.1 80.7 68.34 68.29 70.47 69.5 71 81
23/07/2019 12:35:01 57.16 57.19 58.88 58.3 66.1 80.7 68.19 68.43 70.47 69.5 71 81
23/07/2019 12:35:02 57.03 57.4 58.88 58.3 66.1 80.7 68.11 68.27 70.47 69.5 71 81
23/07/2019 12:35:03 56.64 57.04 58.88 58.2 66.1 80.7 68.06 68.19 70.47 69.5 70.9 81
23/07/2019 12:35:04 57.12 57.06 58.88 58.2 66.1 80.7 68.21 68.28 70.47 69.5 70.9 81
23/07/2019 12:35:05 56.9 57.11 58.88 58.2 66.1 80.7 68.55 68.5 70.47 69.5 70.9 81
23/07/2019 12:35:06 56.56 57.03 58.55 58.2 66.1 80.7 68.18 68.58 70.47 69.5 70.9 81
23/07/2019 12:35:07 57.11 57.14 58.04 58.2 66.1 80.7 68.53 68.64 70.47 69.5 70.9 81
23/07/2019 12:35:08 57.21 57.18 58.04 58.2 66.1 80.7 68.64 68.65 70.47 69.5 70.9 81
23/07/2019 12:35:09 57.5 57.39 58.04 58.2 66.1 80.7 68.65 68.8 70.47 69.5 70.9 81
23/07/2019 12:35:10 57.41 57.43 58.04 58.2 66.1 80.7 68.38 68.74 70.47 69.5 70.9 80.9
23/07/2019 12:35:11 58.84 58.47 58.47 58.2 66.1 80.7 68.54 68.62 70.47 69.5 70.9 80.9
23/07/2019 12:35:12 60.67 60.06 60.06 58.2 66.1 80.7 70.53 70.03 70.47 69.5 70.9 80.9
23/07/2019 12:35:13 61.69 61.15 61.15 58.2 66.1 80.7 70.04 70.27 70.33 69.5 70.9 80.9
23/07/2019 12:35:14 61.45 61.37 61.37 58.2 66.1 80.7 69.8 70.1 70.27 69.5 70.9 80.9
23/07/2019 12:35:15 61.24 61.38 61.38 58.2 66.1 80.7 69.56 69.92 70.27 69.5 70.9 80.9
23/07/2019 12:35:16 60.75 61.37 61.38 58.2 66.1 80.7 70.36 70.2 70.27 69.5 70.9 80.9
23/07/2019 12:35:17 57.83 60.82 61.38 58.2 66.1 80.7 68.89 70.03 70.27 69.5 70.9 80.9
23/07/2019 12:35:18 57.11 59.21 61.38 58.2 66.1 80.7 68.26 69.37 70.27 69.5 70.9 80.9
23/07/2019 12:35:19 57.13 58.02 61.38 58.2 66.1 80.7 68.54 68.88 70.27 69.5 70.9 80.9
23/07/2019 12:35:20 57.5 57.52 61.38 58.2 66.1 80.7 68.36 68.63 70.27 69.5 70.9 80.9
23/07/2019 12:35:21 56.99 57.6 61.38 58.2 66.1 80.6 68.72 68.73 70.27 69.5 70.9 80.9
23/07/2019 12:35:22 56.69 57.13 61.38 58.2 66.1 80.6 68.6 68.91 70.27 69.5 70.9 80.9
23/07/2019 12:35:23 56.94 56.99 61.38 58.2 66.1 80.6 68.74 68.74 70.27 69.5 70.9 80.9
23/07/2019 12:35:24 56.71 56.88 61.38 58.2 66.1 80.6 68.92 68.89 70.27 69.5 70.9 80.9
23/07/2019 12:35:25 57.35 57.39 61.38 58.2 66.1 80.6 68.55 68.96 70.27 69.5 70.9 80.9
23/07/2019 12:35:26 57.04 57.2 61.38 58.2 66.1 80.6 68.37 68.62 70.27 69.5 70.9 80.9
23/07/2019 12:35:27 56.82 57.07 61.38 58.2 66.1 80.6 68.38 68.55 70.27 69.5 70.9 80.9
23/07/2019 12:35:28 57.21 57.15 61.38 58.2 66.1 80.6 68.53 68.58 70.27 69.5 70.9 80.9
23/07/2019 12:35:29 57.12 57.19 61.38 58.1 66.1 80.6 69.02 68.94 70.27 69.5 70.9 80.9
23/07/2019 12:35:30 56.8 57.12 61.38 58.1 66.1 80.6 68.79 68.91 70.27 69.5 70.9 80.9
23/07/2019 12:35:31 56.61 57.09 61.38 58.1 66.1 80.6 69.15 69.23 70.27 69.5 70.9 80.9
23/07/2019 12:35:32 56.83 56.82 61.38 58.1 66.1 80.6 68.61 69.05 70.27 69.5 70.9 80.9
23/07/2019 12:35:33 56.92 56.94 61.38 58.1 66.1 80.6 68.21 68.77 70.27 69.5 70.9 80.9
23/07/2019 12:35:34 56.57 56.88 61.38 58.1 66.1 80.6 68.56 68.64 70.27 69.5 70.9 80.8
23/07/2019 12:35:35 56.99 56.95 61.38 58.1 66.1 80.6 68.43 68.58 70.27 69.5 70.9 80.8
23/07/2019 12:35:36 57.72 57.72 61.38 58.1 66.1 80.6 68.94 68.86 70.27 69.5 70.9 80.8
23/07/2019 12:35:37 58.06 58.33 61.38 58.1 66.1 80.6 68.88 69.03 70.27 69.5 70.9 80.8
23/07/2019 12:35:38 56.59 57.72 61.38 58.1 66 80.6 68.38 68.84 70.27 69.5 70.9 80.8
23/07/2019 12:35:39 63.53 63.13 63.13 58.2 66.1 80.6 70.13 69.99 70.27 69.5 70.9 80.8
23/07/2019 12:35:40 56.77 62.88 63.13 58.2 66.1 80.6 68.3 69.86 70.27 69.5 70.9 80.8
23/07/2019 12:35:41 57.03 60.1 63.13 58.2 66 80.6 68.49 68.95 70.27 69.5 70.9 80.8
23/07/2019 12:35:42 57.14 58.51 63.13 58.2 66 80.6 68.09 68.74 70.27 69.5 70.9 80.8
23/07/2019 12:35:43 58.45 58.32 63.13 58.2 66 80.6 69.12 68.95 70.2 69.5 70.8 80.8
23/07/2019 12:35:44 58.07 58.22 63.13 58.2 66 80.6 68.35 68.71 70.2 69.5 70.8 80.8
23/07/2019 12:35:45 68.82 68.29 68.29 58.3 66.1 80.6 74.54 73.95 73.95 69.6 70.8 80.8
23/07/2019 12:35:46 89.36 88.97 88.97 65.5 67 80.6 89.47 89.07 89.07 70.8 71.2 80.8
23/07/2019 12:35:47 65.35 88.25 88.97 65.5 67 80.6 71.8 88.4 89.07 70.8 71.2 80.8
23/07/2019 12:35:48 62.17 84.06 88.97 65.5 67 80.6 70.88 84.34 89.07 70.8 71.2 80.8
23/07/2019 12:35:49 86.19 86.49 88.97 66.9 67.4 80.6 89.21 88.97 89.07 71.7 71.5 80.8
23/07/2019 12:35:50 83.86 85.28 88.97 67.6 67.6 80.6 86.61 87.96 89.07 72.1 71.6 80.8
23/07/2019 12:35:51 58.21 83.46 88.97 67.6 67.6 80.6 68.06 86.22 89.07 72.1 71.6 80.8
23/07/2019 12:35:52 58.1 79.24 88.97 67.6 67.6 80.6 68.55 82.09 89.07 72.1 71.6 80.8
23/07/2019 12:35:53 58.38 75.05 88.97 67.6 67.6 80.6 68.53 78.15 89.07 72.1 71.6 80.8
23/07/2019 12:35:54 57.17 70.96 88.97 67.6 67.6 80.6 67.93 74.61 89.07 72.1 71.6 80.8
23/07/2019 12:35:55 61.07 67 88.97 67.6 67.6 80.6 68.77 71.69 89.07 72.1 71.6 80.8
23/07/2019 12:35:56 60.88 64.74 88.97 67.6 67.6 80.6 68.17 70.12 89.07 72.1 71.6 80.8
23/07/2019 12:35:57 61.71 63.13 88.97 67.6 67.6 80.6 68.59 69.07 89.07 72.1 71.6 80.8
23/07/2019 12:35:58 58.06 61.51 88.97 67.6 67.6 80.6 68.45 68.81 89.07 72.1 71.6 80.8
23/07/2019 12:35:59 60.33 60.74 88.97 67.6 67.6 80.6 68.63 68.75 89.07 72.1 71.6 80.8
23/07/2019 12:36:00 60.33 60.86 88.97 67.6 67.6 80.6 68.75 68.86 89.07 72.1 71.6 80.8
23/07/2019 12:36:01 58.88 60.32 88.97 67.6 67.6 80.6 68.95 68.91 89.07 72.1 71.6 80.8
23/07/2019 12:36:02 57.33 59.21 88.97 67.6 67.5 80.5 68.13 68.89 89.07 72.1 71.6 80.8
23/07/2019 12:36:03 59 58.93 88.97 67.6 67.5 80.5 68.3 68.46 89.07 72.1 71.6 80.8
23/07/2019 12:36:04 58.26 58.96 88.97 67.6 67.5 80.5 68.04 68.46 89.07 72.1 71.6 80.8
23/07/2019 12:36:05 56.58 58.48 88.97 67.6 67.5 80.5 68.11 68.49 89.07 72.1 71.6 80.8
23/07/2019 12:36:06 56.38 57.42 88.97 67.6 67.5 80.5 67.74 68.11 89.07 72.1 71.6 80.8
23/07/2019 12:36:07 57.95 57.55 88.97 67.6 67.5 80.5 69.41 69.1 89.07 72.1 71.6 80.8
23/07/2019 12:36:08 57.62 57.93 88.97 67.6 67.5 80.5 68.79 68.94 89.07 72.1 71.6 80.8
23/07/2019 12:36:09 56.64 57.47 88.97 67.6 67.5 80.5 68.47 68.78 89.07 72.1 71.6 80.8
23/07/2019 12:36:10 57.11 57.2 88.97 67.6 67.5 80.5 68.02 68.55 89.07 72.1 71.6 80.8
23/07/2019 12:36:11 57.38 57.38 88.97 67.6 67.5 80.5 68.54 68.58 89.07 72.1 71.6 80.8
23/07/2019 12:36:12 57.06 57.35 88.97 67.6 67.5 80.5 67.3 68.4 89.07 72.1 71.6 80.8
23/07/2019 12:36:13 56.76 57.18 88.97 67.6 67.5 80.5 68.34 68.22 89.07 72.1 71.6 80.8
23/07/2019 12:36:14 56.68 56.93 88.97 67.6 67.5 80.5 68.04 68.23 89.07 72.1 71.6 80.8
23/07/2019 12:36:15 56.82 56.86 88.97 67.6 67.5 80.5 68.62 68.59 89.07 72.1 71.6 80.8
23/07/2019 12:36:16 56.75 56.87 88.25 67.6 67.5 80.5 69.1 68.95 88.97 72.1 71.6 80.8
23/07/2019 12:36:17 57.01 57.04 86.49 67.6 67.5 80.5 69.03 69.1 88.97 72.1 71.6 80.8
23/07/2019 12:36:18 56.9 57.02 86.49 67.6 67.5 80.5 68.06 68.88 88.97 72.1 71.6 80.8
23/07/2019 12:36:19 56.64 56.97 85.28 67.6 67.5 80.5 67.67 68.37 87.96 72.1 71.6 80.8
23/07/2019 12:36:20 56.98 57.05 83.46 67.6 67.5 80.5 67.7 68.03 86.22 72.1 71.6 80.8
23/07/2019 12:36:21 56.78 56.87 79.24 67.6 67.5 80.5 68.43 68.31 82.09 72.1 71.6 80.8
23/07/2019 12:36:22 56.64 56.9 75.05 67.6 67.5 80.5 68.2 68.34 78.15 72.1 71.6 80.8
23/07/2019 12:36:23 56.89 56.85 70.96 67.6 67.5 80.5 68.66 68.53 74.61 72.1 71.6 80.8
23/07/2019 12:36:24 56.97 56.99 67 67.6 67.5 80.5 68.49 68.64 71.69 72.1 71.6 80.8
23/07/2019 12:36:25 56.84 56.99 64.74 67.6 67.5 80.5 68.65 68.79 70.12 72.1 71.6 80.8
23/07/2019 12:36:26 56.51 56.8 63.13 67.6 67.5 80.5 68.11 68.52 69.1 72.1 71.5 80.8
23/07/2019 12:36:27 56.71 56.73 61.51 67.6 67.5 80.5 68.17 68.34 69.1 72.1 71.5 80.8
23/07/2019 12:36:28 56.6 56.75 60.86 67.6 67.5 80.5 68.45 68.44 69.1 72.1 71.5 80.8
23/07/2019 12:36:29 56.74 56.84 60.86 67.6 67.5 80.5 68.42 68.59 69.1 72.1 71.5 80.8
23/07/2019 12:36:30 56.43 56.67 60.32 67.6 67.5 80.5 68.12 68.38 69.1 72.1 71.5 80.8
23/07/2019 12:36:31 56.81 56.8 59.21 67.6 67.5 80.5 68.03 68.3 69.1 72.1 71.5 80.8
23/07/2019 12:36:32 57.28 57.18 58.96 67.6 67.5 80.5 68.53 68.46 69.1 72.1 71.5 80.8
23/07/2019 12:36:33 56.92 57.28 58.96 67.6 67.5 80.5 68.98 68.82 69.1 72.1 71.5 80.7
23/07/2019 12:36:34 56.47 57.02 58.48 67.6 67.5 80.5 67.85 68.8 69.1 72.1 71.5 80.7
23/07/2019 12:36:35 56.58 56.72 57.93 67.6 67.5 80.5 68.45 68.52 69.1 72.1 71.5 80.7
23/07/2019 12:36:36 56.48 56.71 57.93 67.6 67.5 80.5 67.28 68.34 69.1 72.1 71.5 80.7
23/07/2019 12:36:37 56.59 56.66 57.93 67.6 67.5 80.5 68.07 68.04 69.1 72.1 71.5 80.7
23/07/2019 12:36:38 56.66 56.71 57.47 67.6 67.5 80.5 68.31 68.26 69.1 72.1 71.5 80.7
23/07/2019 12:36:39 56.89 56.86 57.38 67.6 67.5 80.5 67.93 68.19 69.1 72.1 71.5 80.7
23/07/2019 12:36:40 56.83 56.92 57.38 67.6 67.5 80.5 68.26 68.29 69.1 72.1 71.5 80.7
23/07/2019 12:36:41 56.78 56.86 57.35 67.6 67.5 80.5 68.48 68.44 69.1 72.1 71.5 80.7
23/07/2019 12:36:42 56.89 56.92 57.28 67.6 67.5 80.5 68.7 68.65 69.1 72.1 71.5 80.7
23/07/2019 12:36:43 57.27 57.18 57.28 67.6 67.5 80.5 69.38 69.2 69.2 72.1 71.5 80.7
23/07/2019 12:36:44 56.98 57.19 57.28 67.6 67.5 80.5 68.32 69.23 69.23 72.1 71.5 80.7
23/07/2019 12:36:45 57.08 57.19 57.28 67.6 67.5 80.5 68.38 68.73 69.23 72.1 71.5 80.7
23/07/2019 12:36:46 57.41 57.31 57.31 67.6 67.5 80.5 68.28 68.63 69.23 72.1 71.5 80.7
23/07/2019 12:36:47 57.5 57.5 57.5 67.6 67.5 80.5 68.75 68.77 69.23 72.1 71.5 80.7
23/07/2019 12:36:48 57.91 57.85 57.85 67.6 67.5 80.5 68.6 68.78 69.23 72.1 71.5 80.7
23/07/2019 12:36:49 58.12 57.99 57.99 67.6 67.5 80.5 69.65 69.48 69.48 72.1 71.5 80.7
23/07/2019 12:36:50 58.4 58.27 58.27 67.6 67.5 80.5 68.78 69.33 69.48 72.1 71.5 80.7
23/07/2019 12:36:51 58.88 58.7 58.7 67.6 67.5 80.5 68.41 68.95 69.48 72.1 71.5 80.7
23/07/2019 12:36:52 59.78 59.56 59.56 67.6 67.5 80.5 68.83 68.88 69.48 72.1 71.5 80.7
23/07/2019 12:36:53 60.27 60.08 60.08 67.6 67.5 80.5 68.84 68.87 69.48 72.1 71.5 80.7
23/07/2019 12:36:54 61.66 61.33 61.33 67.6 67.5 80.5 69.24 69.14 69.48 72.1 71.5 80.7
23/07/2019 12:36:55 60.55 60.95 61.33 67.6 67.5 80.5 69.38 69.45 69.48 72.1 71.5 80.7
23/07/2019 12:36:56 61.54 61.32 61.33 67.6 67.5 80.5 69.37 69.4 69.48 72.1 71.5 80.7
23/07/2019 12:36:57 61.55 61.65 61.65 67.6 67.5 80.5 69.34 69.6 69.6 72.1 71.5 80.7
23/07/2019 12:36:58 60.72 61.44 61.65 67.6 67.5 80.5 68.71 69.37 69.6 72.1 71.5 80.7
23/07/2019 12:36:59 59.53 60.95 61.65 67.6 67.5 80.5 68.74 69.02 69.6 72.1 71.5 80.7
23/07/2019 12:37:00 59.58 60.13 61.65 67.6 67.5 80.5 68.87 68.96 69.6 72.1 71.5 80.7
23/07/2019 12:37:01 60.32 60.3 61.65 67.6 67.5 80.5 68.67 69.02 69.6 72.1 71.5 80.7
23/07/2019 12:37:02 60.8 60.65 61.65 67.6 67.5 80.5 69.46 69.56 69.6 72.1 71.5 80.7
23/07/2019 12:37:03 59.87 60.68 61.65 67.6 67.5 80.5 68.5 69.08 69.6 72.1 71.5 80.7
23/07/2019 12:37:04 58.79 60.06 61.65 67.6 67.5 80.5 68.03 68.79 69.6 72.1 71.5 80.7
23/07/2019 12:37:05 59.29 59.66 61.65 67.6 67.5 80.5 68 68.5 69.6 72.1 71.5 80.7
23/07/2019 12:37:06 59.48 59.42 61.65 67.6 67.5 80.5 68.53 68.49 69.6 72.1 71.5 80.7
23/07/2019 12:37:07 58.84 59.39 61.65 67.6 67.5 80.5 67.79 68.27 69.6 72.1 71.5 80.7
23/07/2019 12:37:08 58.23 59.07 61.65 67.6 67.5 80.5 68.26 68.24 69.6 72.1 71.5 80.7
23/07/2019 12:37:09 57.79 58.55 61.65 67.6 67.5 80.5 67.8 68.33 69.6 72.1 71.5 80.7
23/07/2019 12:37:10 58.17 58.17 61.65 67.6 67.5 80.5 68 68.07 69.6 72.1 71.5 80.7
23/07/2019 12:37:11 57.34 58.13 61.65 67.6 67.5 80.5 67.96 68.23 69.6 72.1 71.5 80.7
23/07/2019 12:37:12 57.08 57.66 61.65 67.6 67.5 80.5 68.07 68.05 69.6 72.1 71.5 80.7
23/07/2019 12:37:13 57.28 57.38 61.65 67.6 67.5 80.5 68.09 68.16 69.6 72.1 71.5 80.7
23/07/2019 12:37:14 57.69 57.64 61.65 67.6 67.5 80.5 68.12 68.2 69.6 72.1 71.5 80.7
23/07/2019 12:37:15 57.08 57.59 61.65 67.6 67.5 80.5 68.55 68.43 69.6 72.1 71.5 80.7
23/07/2019 12:37:16 56.47 57.16 61.65 67.6 67.4 80.5 67.71 68.43 69.6 72.1 71.5 80.7
23/07/2019 12:37:17 56.67 56.78 61.65 67.6 67.4 80.5 68.18 68.14 69.6 72.1 71.5 80.7
23/07/2019 12:37:18 56.48 56.73 61.65 67.6 67.4 80.4 68.07 68.29 69.6 72.1 71.5 80.7
23/07/2019 12:37:19 56.8 56.7 61.65 67.6 67.4 80.4 67.8 68.06 69.6 72.1 71.5 80.7
23/07/2019 12:37:20 57.81 57.54 61.65 67.6 67.4 80.4 68.14 68.14 69.6 72.1 71.5 80.7
23/07/2019 12:37:21 56.75 57.44 61.65 67.6 67.4 80.4 68.22 68.24 69.6 72.1 71.5 80.7
23/07/2019 12:37:22 57.2 57.2 61.65 67.6 67.4 80.4 68.67 68.6 69.6 72.1 71.5 80.7
23/07/2019 12:37:23 57 57.17 61.65 67.6 67.4 80.4 68.15 68.57 69.6 72.1 71.5 80.7
23/07/2019 12:37:24 56.47 57.05 61.65 67.6 67.4 80.4 67.99 68.36 69.6 72.1 71.5 80.7
23/07/2019 12:37:25 56.84 56.85 61.65 67.6 67.4 80.4 68.14 68.19 69.6 72.1 71.5 80.7
23/07/2019 12:37:26 56.65 56.83 61.65 67.6 67.4 80.4 69.5 69.31 69.6 72.1 71.5 80.7
23/07/2019 12:37:27 56.61 56.79 61.44 67.6 67.4 80.4 68.1 68.97 69.56 72.1 71.5 80.6
23/07/2019 12:37:28 56.47 56.69 60.95 67.6 67.4 80.4 68.34 68.61 69.56 72.1 71.5 80.6
23/07/2019 12:37:29 56.51 56.57 60.68 67.6 67.4 80.4 68.18 68.45 69.56 72.1 71.5 80.6
23/07/2019 12:37:30 56.53 56.6 60.68 67.6 67.4 80.4 67.85 68.17 69.56 72.1 71.5 80.6
23/07/2019 12:37:31 56.4 56.59 60.68 67.6 67.4 80.4 68.05 68.18 69.56 72.1 71.5 80.6
23/07/2019 12:37:32 56.69 56.67 60.68 67.6 67.4 80.4 67.99 68.13 69.31 72.1 71.5 80.6
23/07/2019 12:37:33 56.8 56.79 60.06 67.6 67.4 80.4 67.67 68.03 69.31 72.1 71.5 80.6
23/07/2019 12:37:34 56.95 56.95 59.66 67.6 67.4 80.4 68.48 68.3 69.31 72.1 71.5 80.6
23/07/2019 12:37:35 56.59 56.96 59.42 67.6 67.4 80.4 68.02 68.47 69.31 72.1 71.5 80.6
23/07/2019 12:37:36 56.43 56.74 59.39 67.6 67.4 80.4 68.07 68.16 69.31 72.1 71.5 80.6
23/07/2019 12:37:37 56.21 56.57 59.07 67.6 67.4 80.4 67.97 68.13 69.31 72.1 71.5 80.6
23/07/2019 12:37:38 56.56 56.51 58.55 67.6 67.4 80.4 68.31 68.34 69.31 72.1 71.5 80.6
23/07/2019 12:37:39 56.8 56.7 58.17 67.6 67.4 80.4 68.13 68.41 69.31 72.1 71.5 80.6
23/07/2019 12:37:40 57.04 56.94 58.13 67.6 67.4 80.4 68.5 68.47 69.31 72.1 71.5 80.6
23/07/2019 12:37:41 56.85 56.99 57.66 67.6 67.4 80.4 68.38 68.49 69.31 72.1 71.5 80.6
23/07/2019 12:37:42 57 57.13 57.64 67.6 67.4 80.4 68.1 68.5 69.31 71.6 71.5 80.6
23/07/2019 12:37:43 56.89 56.97 57.64 67.6 67.4 80.4 68.62 68.55 69.31 71.6 71.5 80.6
23/07/2019 12:37:44 56.77 56.96 57.59 67.6 67.4 80.4 68.04 68.48 69.31 71.6 71.5 80.6
23/07/2019 12:37:45 56.38 56.91 57.54 67.6 67.4 80.4 68.08 68.34 69.31 71.6 71.5 80.6
23/07/2019 12:37:46 56.64 56.63 57.54 67.6 67.4 80.4 68.34 68.3 69.31 71.6 71.5 80.6
23/07/2019 12:37:47 56.77 56.76 57.54 67.6 67.4 80.4 68.7 68.63 69.31 71.6 71.5 80.6
23/07/2019 12:37:48 56.69 56.88 57.54 67.6 67.4 80.4 68.05 68.7 69.31 71.6 71.5 80.6
23/07/2019 12:37:49 56.92 56.89 57.54 67.6 67.4 80.4 69.44 69.26 69.31 71.6 71.5 80.6
23/07/2019 12:37:50 56.65 56.87 57.44 67.6 67.4 80.3 68.29 69.1 69.31 71.6 71.5 80.6
23/07/2019 12:37:51 56.49 56.75 57.2 67.6 67.4 80.3 68.33 68.73 69.31 71.6 71.5 80.6
23/07/2019 12:37:52 56.76 56.77 57.17 67.6 67.4 80.3 68.17 68.54 69.31 71.6 71.5 80.6
23/07/2019 12:37:53 57.92 57.8 57.8 67.6 67.4 80.3 70.28 69.69 69.69 71.6 71.5 80.6
23/07/2019 12:37:54 56.83 57.41 57.8 67.6 67.4 80.3 68.68 69.67 69.69 71.6 71.5 80.6
23/07/2019 12:37:55 56.4 57 57.8 67.6 67.4 80.3 68.22 69.07 69.69 71.6 71.5 80.6
23/07/2019 12:37:56 56.66 56.74 57.8 67.6 67.4 80.3 68.32 68.53 69.69 71.6 71.5 80.6
23/07/2019 12:37:57 56.57 56.66 57.8 67.6 67.4 80.3 68.31 68.51 69.69 71.6 71.5 80.6
23/07/2019 12:37:58 56.53 56.77 57.8 67.6 67.4 80.3 68.35 68.53 69.69 71.6 71.5 80.6
23/07/2019 12:37:59 56.61 56.65 57.8 67.6 67.4 80.3 67.95 68.35 69.69 71.6 71.5 80.6
23/07/2019 12:38:00 56.87 56.84 57.8 67.6 67.4 80.3 68.23 68.27 69.69 71.6 71.5 80.6
23/07/2019 12:38:01 56.82 56.95 57.8 67.6 67.4 80.3 67.92 68.18 69.69 71.6 71.5 80.6
23/07/2019 12:38:02 56.75 56.87 57.8 67.6 67.4 80.3 68.63 68.51 69.69 71.6 71.5 80.5
23/07/2019 12:38:03 56.83 56.89 57.8 67.6 67.4 80.3 67.94 68.39 69.69 71.6 71.5 80.5
23/07/2019 12:38:04 56.94 56.93 57.8 67.6 67.4 80.3 68.17 68.29 69.69 71.6 71.5 80.5
23/07/2019 12:38:05 56.91 57.05 57.8 67.6 67.4 80.3 71.57 70.96 70.96 71.6 71.5 80.5
23/07/2019 12:38:06 56.41 56.91 57.8 67.6 67.4 80.3 68.45 70.64 70.96 71.6 71.5 80.5
23/07/2019 12:38:07 56.46 56.67 57.8 67.6 67.4 80.3 67.92 69.48 70.96 71.6 71.5 80.5
23/07/2019 12:38:08 56.56 56.58 57.8 67.6 67.4 80.3 67.44 68.53 70.96 71.6 71.5 80.5
23/07/2019 12:38:09 56.59 56.72 57.8 67.6 67.4 80.3 68.03 68.23 70.96 71.6 71.5 80.5
23/07/2019 12:38:10 56.6 56.65 57.8 67.6 67.4 80.3 68.12 68.1 70.96 71.6 71.5 80.5
23/07/2019 12:38:11 56.4 56.62 57.8 67.6 67.4 80.3 68.44 68.34 70.96 71.6 71.5 80.5
23/07/2019 12:38:12 56.89 56.76 57.8 67.6 67.4 80.3 68.28 68.43 70.96 71.6 71.5 80.5
23/07/2019 12:38:13 56.78 56.84 57.8 67.6 67.4 80.3 68.09 68.41 70.96 71.6 71.5 80.5
23/07/2019 12:38:14 57.15 57.11 57.8 67.6 67.4 80.3 68.17 68.35 70.96 71.6 71.5 80.5
23/07/2019 12:38:15 57.42 57.34 57.8 67.6 67.4 80.2 70.07 69.7 70.96 71.6 71.5 80.5
23/07/2019 12:38:16 57.8 57.68 57.8 67.6 67.4 80.2 69.57 69.86 70.96 71.6 71.5 80.5
23/07/2019 12:38:17 58.29 58.13 58.13 67.6 67.4 80.2 68.95 69.54 70.96 71.6 71.5 80.5
23/07/2019 12:38:18 58.42 58.39 58.39 67.6 67.4 80.2 69.39 69.62 70.96 71.6 71.5 80.5
23/07/2019 12:38:19 58.71 58.6 58.6 67.6 67.4 80.2 68.98 69.36 70.96 71.6 71.5 80.5
23/07/2019 12:38:20 59.35 59.1 59.1 67.6 67.4 80.2 68.64 69.21 70.96 71.6 71.5 80.5
23/07/2019 12:38:21 58.9 59.22 59.22 67.6 67.4 80.2 68.83 68.98 70.96 71.6 71.5 80.5
23/07/2019 12:38:22 58.29 58.91 59.22 67.6 67.4 80.2 68.75 68.94 70.96 71.6 71.4 80.5
23/07/2019 12:38:23 57.87 58.54 59.22 67.6 67.4 80.2 69.53 69.42 70.96 71.6 71.4 80.5
23/07/2019 12:38:24 57.72 58.16 59.22 67.6 67.4 80.2 69.2 69.44 70.96 71.6 71.4 80.5
23/07/2019 12:38:25 57.37 57.87 59.22 67.6 67.4 80.2 68.99 69.23 70.96 71.6 71.4 80.5
23/07/2019 12:38:26 56.88 57.58 59.22 67.6 67.4 80.2 68.99 69.16 70.96 71.6 71.4 80.5
23/07/2019 12:38:27 57.72 57.69 59.22 67.6 67.4 80.2 70.88 70.29 70.96 71.6 71.4 80.5
23/07/2019 12:38:28 57.08 57.73 59.22 67.6 67.2 80.2 69.29 70.39 70.96 71.6 71.2 80.5
23/07/2019 12:38:29 56.91 57.3 59.22 67.6 67.2 80.2 68.73 69.7 70.96 71.6 71.2 80.5
23/07/2019 12:38:30 57.11 57.3 59.22 67.6 67.2 80.2 69.78 69.81 70.96 71.6 71.2 80.5
23/07/2019 12:38:31 56.78 57.04 59.22 67.6 67.2 80.2 68.89 69.63 70.96 71.6 71.2 80.5
23/07/2019 12:38:32 56.51 56.89 59.22 67.6 67.2 80.2 68.3 69.06 70.96 71.6 71.2 80.5
23/07/2019 12:38:33 56.72 56.83 59.22 67.6 67.2 80.2 68.21 68.74 70.96 71.6 71.2 80.5
23/07/2019 12:38:34 56.72 56.75 59.22 67.6 67.2 80.2 68.9 68.8 70.96 71.6 71.2 80.5
23/07/2019 12:38:35 56.79 56.85 59.22 67.6 67.2 80.2 68.81 68.86 70.64 71.6 71.2 80.5
23/07/2019 12:38:36 56.6 56.77 59.22 67.6 67.2 80.2 67.91 68.86 70.39 71.6 71.2 80.5
23/07/2019 12:38:37 56.47 56.71 59.22 67.6 67.1 80.2 68.05 68.34 70.39 71.6 71.2 80.5
23/07/2019 12:38:38 56.5 56.58 59.22 67.6 66.8 80.2 67.9 68.17 70.39 71.6 71.1 80.5
23/07/2019 12:38:39 56.42 56.69 59.22 67.6 66.8 80.2 68.09 68.24 70.39 71.6 71.1 80.5
23/07/2019 12:38:40 56.74 56.7 59.22 67.6 66.8 80.2 68.11 68.19 70.39 71.6 71.1 80.5
23/07/2019 12:38:41 56.53 56.73 59.22 67.6 66.7 80.2 67.63 68.1 70.39 71.6 71.1 80.5
23/07/2019 12:38:42 56.73 56.67 59.22 67.6 66.7 80.2 67.97 68.01 70.39 71.6 71.1 80.5
23/07/2019 12:38:43 56.74 56.77 59.22 67.6 66.7 80.2 68.35 68.28 70.39 71.6 71.1 80.5
23/07/2019 12:38:44 56.53 56.76 59.22 67.6 66.7 80.2 67.64 68.17 70.39 71.6 71.1 80.5
23/07/2019 12:38:45 56.28 56.65 59.22 67.6 66.7 80.2 67.62 68.02 70.39 71.6 71.1 80.5
23/07/2019 12:38:46 56.72 56.69 59.22 67.6 66.7 80.2 68.87 68.47 70.39 71.6 71.1 80.5
23/07/2019 12:38:47 56.61 56.63 59.22 67.6 66.7 80.2 68.03 68.49 70.39 71.6 71.1 80.5
23/07/2019 12:38:48 56.71 56.75 59.22 67.6 66.7 80.2 67.98 68.19 70.39 71.6 71 80.5
23/07/2019 12:38:49 56.77 56.77 59.22 67.6 66.7 80.2 68.37 68.36 70.39 71.6 71 80.5
23/07/2019 12:38:50 56.65 56.8 59.22 67.6 66.7 80.2 68.24 68.39 70.39 71.6 71 80.5
23/07/2019 12:38:51 57.36 57.2 58.91 67.6 66.7 80.2 68.5 68.49 70.39 71.6 71 80.5
23/07/2019 12:38:52 56.9 57.2 58.54 67.6 66.7 80.2 68.09 68.45 70.39 71.6 71 80.5
23/07/2019 12:38:53 57.31 57.27 58.16 67.6 66.7 80.2 68.19 68.39 70.39 71.6 71 80.5
23/07/2019 12:38:54 56.63 57.24 57.87 67.6 66.7 80.2 67.94 68.25 70.39 71.6 71 80.5
23/07/2019 12:38:55 56.47 56.89 57.73 67.6 66.7 80.2 67.96 68.15 70.39 71.6 71 80.5
23/07/2019 12:38:56 57.09 57.01 57.73 67.6 66.7 80.2 67.94 68.25 70.39 71.6 71 80.5
23/07/2019 12:38:57 56.86 56.96 57.73 67.6 66.7 80.2 68.48 68.33 70.39 71.6 71 80.5
23/07/2019 12:38:58 57.44 57.39 57.39 67.6 66.7 80.2 69.23 69.04 69.81 71.6 71 80.5
23/07/2019 12:38:59 56.72 57.36 57.39 67.6 66.7 80.2 67.54 68.76 69.81 71.6 71 80.5
23/07/2019 12:39:00 56.83 57.01 57.39 67.6 66.7 80.2 67.77 68.24 69.63 71.6 71 80.5
23/07/2019 12:39:01 61.48 61.14 61.14 67.6 66.6 80.2 68.47 68.42 69.06 71.6 71 80.5
23/07/2019 12:39:02 57.8 60.83 61.14 67.6 66.6 80.2 68.13 68.35 69.04 71.6 71 80.5
23/07/2019 12:39:03 60.06 60.47 61.14 67.6 66.6 80.2 68.63 68.63 69.04 71.6 71 80.5
23/07/2019 12:39:04 57.76 59.74 61.14 67.6 66.6 80.2 68.29 68.72 69.04 71.6 71 80.5
23/07/2019 12:39:05 56.75 58.42 61.14 67.6 66.6 80.2 68.17 68.39 69.04 71.6 71 80.5
23/07/2019 12:39:06 56.95 57.51 61.14 67.6 66.6 80.2 68.37 68.77 69.04 71.6 71 80.4
23/07/2019 12:39:07 56.5 57.16 61.14 67.6 66.6 80.2 67.99 68.28 69.04 71.6 71 80.4
23/07/2019 12:39:08 56.75 56.85 61.14 67.6 66.6 80.2 68.32 68.32 69.04 71.6 71 80.4
23/07/2019 12:39:09 56.5 56.77 61.14 67.6 66.6 80.2 68.88 68.79 69.04 71.6 71 80.4
23/07/2019 12:39:10 56.63 56.68 61.14 67.6 66.6 80.2 68.26 68.71 69.04 71.6 71 80.4
23/07/2019 12:39:11 56.87 56.94 61.14 67.6 66.6 80.2 68.4 68.58 69.04 71.6 71 80.4
23/07/2019 12:39:12 56.86 57.04 61.14 67.6 66.6 80.2 68.36 68.73 69.04 71.6 71 80.4
23/07/2019 12:39:13 57.82 57.57 61.14 67.6 66.6 80.2 68.52 68.53 69.04 71.6 71 80.4
23/07/2019 12:39:14 58.08 58.11 61.14 67.6 66.6 80.2 67.91 68.53 69.04 71.6 71 80.4
23/07/2019 12:39:15 57.45 58.04 61.14 67.6 66.6 80.2 67.97 68.11 69.04 71.6 71 80.4
23/07/2019 12:39:16 57.79 57.97 61.14 67.6 66.6 80.2 68.15 68.33 69.04 71.6 71 80.4
23/07/2019 12:39:17 83.25 82.85 82.85 68.1 66.8 80.2 83.77 83.34 83.34 71.8 71.1 80.4
23/07/2019 12:39:18 69.01 80.08 82.85 68.1 66.8 80.2 76.17 80.73 83.34 71.8 71.1 80.4
23/07/2019 12:39:19 59.86 76.43 82.85 68.1 66.8 80.2 69.11 78.69 83.34 71.8 71.1 80.4
23/07/2019 12:39:20 59.52 72.35 82.85 68.1 66.6 80.2 69.07 75.17 83.34 71.8 71 80.4
23/07/2019 12:39:21 61.37 68.44 82.85 68.1 66.5 80.2 68.97 72.37 83.34 71.8 71 80.4
23/07/2019 12:39:22 57.33 65.56 82.85 68.1 66.5 80.2 68.21 70.68 83.34 71.8 71 80.4
23/07/2019 12:39:23 57.36 62.28 82.85 68.1 66.5 80.2 68 69.3 83.34 71.8 71 80.4
23/07/2019 12:39:24 57.2 59.87 82.85 68.1 66.4 80.2 68.22 68.53 83.34 71.8 71 80.4
23/07/2019 12:39:25 57.11 58.44 82.85 68.1 66.4 80.2 68.08 68.36 83.34 71.8 71 80.4
23/07/2019 12:39:26 56.75 57.64 82.85 68.1 66.4 80.2 67.37 68.18 83.34 71.8 71 80.4
23/07/2019 12:39:27 56.81 57.16 82.85 68.1 66.4 80.2 68.07 68.1 83.34 71.8 71 80.4
23/07/2019 12:39:28 57.62 57.44 82.85 68.1 66.4 80.2 67.84 67.95 83.34 71.8 70.9 80.4
23/07/2019 12:39:29 57.15 57.55 82.85 68.1 66.4 80.2 67.98 68.18 83.34 71.8 70.9 80.4
23/07/2019 12:39:30 56.63 57.24 82.85 68.1 66.4 80.2 67.93 68.07 83.34 71.8 70.9 80.4
23/07/2019 12:39:31 56.8 56.96 82.85 68.1 66.4 80.2 67.87 68.16 83.34 71.8 70.9 80.4
23/07/2019 12:39:32 56.73 56.87 82.85 68.1 66.4 80.2 68.1 68.14 83.34 71.8 70.9 80.4
23/07/2019 12:39:33 57.08 57.08 82.85 68.1 66.4 80.2 68.1 68.22 83.34 71.8 70.9 80.4
23/07/2019 12:39:34 56.54 56.89 82.85 68.1 66.4 80.2 68.31 68.33 83.34 71.8 70.9 80.4
23/07/2019 12:39:35 56.69 56.79 82.85 68.1 66.4 80.2 67.69 68.31 83.34 71.8 70.9 80.4
23/07/2019 12:39:36 56.74 56.8 82.85 68.1 66.4 80.2 68.31 68.25 83.34 71.8 70.9 80.4
23/07/2019 12:39:37 56.76 56.85 82.85 68.1 66.4 80.2 68.25 68.4 83.34 71.8 70.9 80.4
23/07/2019 12:39:38 56.85 56.91 82.85 68.1 66.4 80.2 68.1 68.51 83.34 71.8 70.9 80.4
23/07/2019 12:39:39 56.85 56.95 82.85 68.1 66.4 80.2 68.39 68.33 83.34 71.8 70.9 80.4
23/07/2019 12:39:40 56.85 56.92 82.85 68.1 66.4 80.2 68.67 68.64 83.34 71.8 70.9 80.4
23/07/2019 12:39:41 56.74 56.92 82.85 68.1 66.4 80.2 68.5 68.75 83.34 71.8 70.9 80.4
23/07/2019 12:39:42 56.77 56.82 82.85 68.1 66.4 80.2 68.47 68.58 83.34 71.8 70.9 80.4
23/07/2019 12:39:43 56.85 56.92 82.85 68.1 66.4 80.2 68.52 68.67 83.34 71.8 70.9 80.4
23/07/2019 12:39:44 56.55 56.86 82.85 68.1 66.4 80.2 68.05 68.54 83.34 71.8 70.9 80.4
23/07/2019 12:39:45 56.77 56.78 82.85 68.1 66.4 80.2 68.62 68.63 83.34 71.8 70.9 80.4
23/07/2019 12:39:46 56.78 56.84 82.85 68.1 66.4 80.2 68.08 68.48 83.34 71.8 70.9 80.4
23/07/2019 12:39:47 57 56.99 80.08 68.1 66.4 80.2 68.56 68.62 80.73 71.8 70.9 80.4
23/07/2019 12:39:48 57.02 57.14 76.43 68.1 66.4 80.2 68.69 68.8 78.69 71.8 70.9 80.4
23/07/2019 12:39:49 56.78 56.97 72.35 68.1 66.4 80.2 68.05 68.85 75.17 71.8 70.9 80.4
23/07/2019 12:39:50 56.92 57.04 68.44 68.1 66.4 80.2 68.58 68.63 72.37 71.8 70.9 80.4
23/07/2019 12:39:51 56.62 56.88 65.56 68.1 66.4 80.2 68.18 68.55 70.68 71.8 70.9 80.4
23/07/2019 12:39:52 56.8 56.82 62.28 68.1 66.4 80.2 68.68 68.7 69.3 71.8 70.9 80.4
23/07/2019 12:39:53 56.76 56.83 59.87 68.1 66.4 80.2 67.99 68.47 68.85 71.8 70.9 80.4
23/07/2019 12:39:54 56.68 56.79 58.44 68.1 66.4 80.2 68.35 68.34 68.85 71.8 70.9 80.4
23/07/2019 12:39:55 56.73 56.91 57.64 68.1 66.4 80.2 67.98 68.35 68.85 71.8 70.9 80.4
23/07/2019 12:39:56 58.15 57.91 57.91 68.1 66.4 80.2 69.23 69.1 69.1 71.8 70.9 80.4
23/07/2019 12:39:57 57.52 58.37 58.37 68.1 66.4 80.2 69.03 69.45 69.45 71.8 70.9 80.4
23/07/2019 12:39:58 56.62 57.48 58.37 68.1 66.4 80.1 68.34 68.94 69.45 71.8 70.9 80.4
23/07/2019 12:39:59 56.95 57.03 58.37 68.1 66.4 80.1 68.87 68.92 69.45 71.8 70.9 80.4
23/07/2019 12:40:00 56.86 57 58.37 68.1 66.4 80.1 68.49 68.73 69.45 71.8 70.9 80.4
23/07/2019 12:40:01 56.85 57.01 58.37 68.1 66.4 80.1 68.68 68.92 69.45 71.8 70.9 80.4
23/07/2019 12:40:02 56.89 56.93 58.37 68.1 66.4 80.1 68.21 68.64 69.45 71.8 70.9 80.4
23/07/2019 12:40:03 57.18 57.11 58.37 68.1 66.4 80.1 67.67 68.42 69.45 71.8 70.9 80.4
23/07/2019 12:40:04 56.99 57.14 58.37 68.1 66.4 80.1 68.09 68.22 69.45 71.8 70.9 80.4
23/07/2019 12:40:05 57.35 57.27 58.37 68.1 66.4 80.1 68.33 68.34 69.45 71.8 70.9 80.4
23/07/2019 12:40:06 56.84 57.23 58.37 68.1 66.4 80.1 67.7 68.39 69.45 71.8 70.9 80.4
23/07/2019 12:40:07 57.17 57.13 58.37 68.1 66.4 80.1 68.42 68.35 69.45 71.8 70.9 80.4
23/07/2019 12:40:08 57.53 57.43 58.37 68.1 66.4 80.1 68.86 68.68 69.45 71.8 70.9 80.4
23/07/2019 12:40:09 57.44 57.5 58.37 68.1 66.4 80.1 68.75 68.8 69.45 71.8 70.9 80.4
23/07/2019 12:40:10 57.16 57.48 58.37 68.1 66.4 80.1 67.99 68.75 69.45 71.8 70.9 80.4
23/07/2019 12:40:11 57.45 57.44 58.37 68.1 66.4 80.1 68.52 68.53 69.45 71.8 70.9 80.4
23/07/2019 12:40:12 57.91 57.77 58.37 68.1 66.4 80.1 68.01 68.51 69.45 71.8 70.9 80.4
23/07/2019 12:40:13 57.84 57.89 58.37 68.1 66.4 80.1 68.9 68.87 69.45 71.8 70.9 80.4
23/07/2019 12:40:14 57.38 57.84 58.37 68.1 66.4 80.1 68.71 68.81 69.45 71.8 70.9 80.4
23/07/2019 12:40:15 57.44 57.57 58.37 68.1 66.4 80.1 68.49 68.6 69.45 71.8 70.9 80.4
23/07/2019 12:40:16 56.99 57.46 58.37 68.1 66.4 80.1 68.17 68.58 69.45 71.8 70.9 80.4
23/07/2019 12:40:17 56.94 57.12 58.37 68.1 66.4 80.1 68 68.35 69.45 71.8 70.9 80.4
23/07/2019 12:40:18 58 57.76 58.37 68.1 66.4 80.1 68.81 68.61 69.45 71.8 70.9 80.4
23/07/2019 12:40:19 57.1 57.6 58.37 68.1 66.4 80.1 67.98 68.68 69.45 71.8 70.9 80.4
23/07/2019 12:40:20 57.65 57.51 58.37 68.1 66.4 80.1 68.36 68.33 69.45 71.8 70.9 80.4
23/07/2019 12:40:21 57.62 57.75 58.37 68.1 66.4 80.1 67.97 68.31 69.45 71.8 70.9 80.3
23/07/2019 12:40:22 57.68 57.8 58.37 68.1 66.4 80.1 68.89 68.78 69.45 71.8 70.9 80.3
23/07/2019 12:40:23 56.88 57.65 58.37 68.1 66.4 80.1 68.59 68.78 69.45 71.8 70.9 80.3
23/07/2019 12:40:24 57.12 57.25 58.37 68.1 66.4 80.1 68.11 68.61 69.45 71.8 70.9 80.3
23/07/2019 12:40:25 56.94 57.23 58.37 68.1 66.4 80.1 68.29 68.54 69.45 71.8 70.9 80.3
23/07/2019 12:40:26 57.34 57.33 58.37 68.1 66.4 80.1 68.41 68.44 69.45 71.8 70.9 80.3
23/07/2019 12:40:27 57.5 57.53 57.89 68.1 66.4 80.1 68.67 68.64 68.94 71.8 70.9 80.3
23/07/2019 12:40:28 56.91 57.45 57.89 68.1 66.4 80.1 68.39 68.66 68.92 71.8 70.9 80.3
23/07/2019 12:40:29 56.88 57.07 57.89 68.1 66.4 80.1 68.23 68.67 68.92 71.8 70.9 80.3
23/07/2019 12:40:30 56.75 57.05 57.89 68.1 66.4 80.1 68.23 68.49 68.92 71.8 70.9 80.3
23/07/2019 12:40:31 57.21 57.15 57.89 68.1 66.4 80.1 68.47 68.43 68.87 71.8 70.9 80.3
23/07/2019 12:40:32 57.29 57.37 57.89 68.1 66.4 80.1 68.07 68.37 68.87 71.8 70.9 80.3
23/07/2019 12:40:33 57.8 57.68 57.89 68.1 66.4 80.1 68.06 68.24 68.87 71.8 70.9 80.3
23/07/2019 12:40:34 57.39 57.67 57.89 68.1 66.4 80.1 68.42 68.43 68.87 71.8 70.9 80.3
23/07/2019 12:40:35 56.92 57.48 57.89 68.1 66.4 80.1 68.27 68.43 68.87 71.8 70.9 80.3
23/07/2019 12:40:36 56.49 57.11 57.89 68.1 66.4 80.1 68 68.29 68.87 71.8 70.9 80.3
23/07/2019 12:40:37 56.91 56.86 57.89 68.1 66.4 80.1 68.44 68.41 68.87 71.8 70.9 80.3
23/07/2019 12:40:38 57.46 57.31 57.89 68.1 66.4 80.1 68.18 68.39 68.87 71.8 70.9 80.3
23/07/2019 12:40:39 57.12 57.32 57.89 68.1 66.4 80.1 68.26 68.31 68.87 71.8 70.9 80.3
23/07/2019 12:40:40 56.69 57.24 57.89 68.1 66.4 80.1 67.95 68.25 68.87 71.8 70.9 80.3
23/07/2019 12:40:41 57.37 57.26 57.89 68.1 66.4 80.1 68.53 68.48 68.87 71.8 70.9 80.3
23/07/2019 12:40:42 57.37 57.44 57.89 68.1 66.4 80.1 68.41 68.57 68.87 71.8 70.9 80.3
23/07/2019 12:40:43 56.66 57.26 57.84 68.1 66.4 80.1 67.77 68.4 68.81 71.8 70.9 80.3
23/07/2019 12:40:44 57.92 57.63 57.8 68.1 66.4 80.1 68.47 68.63 68.78 71.8 70.9 80.3
23/07/2019 12:40:45 57.43 57.7 57.8 68 66.4 80.1 68.29 68.34 68.78 71.8 70.9 80.3
23/07/2019 12:40:46 56.71 57.47 57.8 65.4 66.4 80.1 68.14 68.36 68.78 70.8 70.9 80.3
23/07/2019 12:40:47 56.89 57.02 57.8 65.4 66.4 80.1 68.1 68.26 68.78 70.8 70.9 80.3
23/07/2019 12:40:48 57.16 57.22 57.8 65.4 66.4 80.1 68.44 68.43 68.78 70.8 70.9 80.3
23/07/2019 12:40:49 56.89 57.11 57.8 63.2 66.4 80.1 68.17 68.49 68.78 69.7 70.9 80.3
23/07/2019 12:40:50 56.6 56.96 57.8 61.1 66.4 80.1 67.72 68.28 68.78 68.9 70.9 80.3
23/07/2019 12:40:51 56.68 56.78 57.8 61.1 66.4 80.1 68.17 68.17 68.78 68.9 70.9 80.3
23/07/2019 12:40:52 57.18 57.09 57.7 61.1 66.4 80.1 69.05 68.8 68.8 68.9 70.9 80.3
23/07/2019 12:40:53 56.52 57 57.7 61.1 66.4 80.1 68.08 68.66 68.8 68.9 70.9 80.3
23/07/2019 12:40:54 56.6 56.71 57.7 61.1 66.4 80.1 67.8 68.29 68.8 68.9 70.9 80.3
23/07/2019 12:40:55 56.73 56.9 57.7 61.1 66.4 80.1 68.54 68.53 68.8 68.9 70.9 80.3
23/07/2019 12:40:56 56.83 56.8 57.7 61.1 66.4 80.1 68.92 68.83 68.83 68.9 70.9 80.3
23/07/2019 12:40:57 58.73 58.23 58.23 61.1 66.4 80.1 68.55 68.73 68.83 68.9 70.9 80.3
23/07/2019 12:40:58 57.08 58.11 58.23 61.1 66.4 80.1 68.07 68.68 68.83 68.9 70.9 80.3
23/07/2019 12:40:59 56.41 57.52 58.23 61.1 66.4 80.1 67.77 68.32 68.83 68.9 70.9 80.3
23/07/2019 12:41:00 56.82 56.94 58.23 61.1 66.4 80 68.3 68.28 68.83 68.9 70.9 80.3
23/07/2019 12:41:01 56.66 56.85 58.23 61.1 66.4 80 68.34 68.38 68.83 68.9 70.9 80.3
23/07/2019 12:41:02 56.66 56.82 58.23 61.1 66.4 80 68.31 68.37 68.83 68.9 70.9 80.3
23/07/2019 12:41:03 57.24 57.11 58.23 61.1 66.4 80 68.31 68.45 68.83 68.9 70.9 80.3
23/07/2019 12:41:04 57.2 57.17 58.23 61.1 66.4 80 68.25 68.35 68.83 68.9 70.9 80.3
23/07/2019 12:41:05 56.74 57.19 58.23 61.1 66.4 80 67.86 68.3 68.83 68.9 70.9 80.3
23/07/2019 12:41:06 57.22 57.11 58.23 61.1 66.4 80 68.24 68.25 68.83 68.9 70.9 80.3
23/07/2019 12:41:07 57.03 57.14 58.23 61.1 66.4 80 68.16 68.33 68.83 68.9 70.9 80.3
23/07/2019 12:41:08 57.69 57.58 58.23 61.1 66.4 80 68.68 68.5 68.83 68.9 70.9 80.3
23/07/2019 12:41:09 57.32 57.59 58.23 61.1 66.4 80 67.9 68.46 68.83 68.9 70.9 80.3
23/07/2019 12:41:10 57.28 57.51 58.23 61.1 66.4 80 67.78 68.21 68.83 68.9 70.9 80.3
23/07/2019 12:41:11 56.8 57.29 58.23 61.1 66.4 80 67.92 68.09 68.83 68.9 70.9 80.3
23/07/2019 12:41:12 56.95 57.07 58.23 61.1 66.4 80 68.5 68.36 68.83 68.9 70.9 80.3
23/07/2019 12:41:13 56.69 56.99 58.23 61.1 66.4 80 68.24 68.61 68.83 68.9 70.9 80.3
23/07/2019 12:41:14 56.6 56.88 58.23 61.1 66.4 80 68.04 68.26 68.83 68.9 70.9 80.3
23/07/2019 12:41:15 58.23 57.92 58.23 61.1 66.4 80 68.5 68.59 68.83 68.9 70.9 80.3
23/07/2019 12:41:16 56.99 57.42 58.23 61.1 66.4 80 67.95 68.24 68.83 68.9 70.9 80.3
23/07/2019 12:41:17 57.18 57.33 58.23 61.1 66.4 80 67.98 68.2 68.83 68.9 70.9 80.3
23/07/2019 12:41:18 56.69 57.17 58.23 61.1 66.3 80 68.48 68.37 68.83 68.9 70.9 80.3
23/07/2019 12:41:19 56.86 56.93 58.23 61.1 66.3 80 67.83 68.4 68.83 68.9 70.9 80.2
23/07/2019 12:41:20 56.74 56.86 58.23 61.1 66.3 80 67.91 68.06 68.83 68.9 70.9 80.2
23/07/2019 12:41:21 56.81 56.95 58.23 61.1 66.3 80 67.97 68.12 68.83 68.9 70.9 80.2
23/07/2019 12:41:22 57.14 57.04 58.23 61.1 66.3 80 68.28 68.25 68.83 68.9 70.8 80.2
23/07/2019 12:41:23 57.32 57.28 58.23 61.1 66.3 80 68.49 68.45 68.83 68.9 70.9 80.2
23/07/2019 12:41:24 56.97 57.31 58.23 61.1 66.3 80 67.88 68.43 68.83 68.9 70.8 80.2
23/07/2019 12:41:25 56.76 57.1 58.23 61.1 66.3 80 67.6 68.09 68.83 68.9 70.8 80.2
23/07/2019 12:41:26 56.52 56.89 58.23 61.1 66.3 80 67.62 67.81 68.73 68.9 70.8 80.2
23/07/2019 12:41:27 56.43 56.69 58.11 61.1 66.3 80 67.64 67.89 68.68 68.9 70.8 80.2
23/07/2019 12:41:28 56.77 56.69 57.92 61.1 66.3 80 68.23 68.08 68.61 68.9 70.8 80.2
23/07/2019 12:41:29 58.3 58.1 58.1 61.1 66.3 80 67.78 68.21 68.61 68.9 70.8 80.2
23/07/2019 12:41:30 58.37 58.65 58.65 61.1 66.3 80 67.89 68 68.61 68.9 70.8 80.2
23/07/2019 12:41:31 57.38 58.19 58.65 61.1 66.3 80 68.19 68.15 68.61 68.9 70.8 80.2
23/07/2019 12:41:32 57.75 57.85 58.65 61.1 66.3 80 68.46 68.42 68.61 68.9 70.8 80.2
23/07/2019 12:41:33 58.02 58.02 58.65 61.1 66.3 80 68.8 68.69 68.69 68.9 70.8 80.2
23/07/2019 12:41:34 56.86 57.9 58.65 61.1 66.3 80 68.38 68.76 68.76 68.9 70.8 80.2
23/07/2019 12:41:35 57.03 57.26 58.65 61.1 66.3 80 67.79 68.44 68.76 68.9 70.8 80.2
23/07/2019 12:41:36 56.62 57.16 58.65 61.1 66.3 80 68.08 68.32 68.76 68.9 70.8 80.2
23/07/2019 12:41:37 57.64 57.5 58.65 61.1 66.3 80 68.22 68.27 68.76 68.9 70.8 80.2
23/07/2019 12:41:38 56.81 57.52 58.65 61.1 66.3 80 68.24 68.31 68.76 68.9 70.8 80.2
23/07/2019 12:41:39 56.89 57.08 58.65 61.1 66.3 80 68.58 68.58 68.76 68.9 70.8 80.2
23/07/2019 12:41:40 58.45 58.24 58.65 61.1 66.3 80 67.57 68.58 68.76 68.9 70.8 80.2
23/07/2019 12:41:41 60.1 59.74 59.74 61.1 66.3 80 70.11 69.89 69.89 68.9 70.8 80.2
23/07/2019 12:41:42 59.68 59.98 59.98 61.1 66.3 80 70.18 70.52 70.52 68.9 70.8 80.2
23/07/2019 12:41:43 57.18 59.83 59.98 61.1 66.3 80 67.88 69.8 70.52 68.9 70.8 80.2
23/07/2019 12:41:44 56.93 58.38 59.98 61.1 66.3 80 68.16 68.73 70.52 68.9 70.8 80.2
23/07/2019 12:41:45 56.41 57.44 59.98 61.1 66.3 80 67.64 68.35 70.52 68.9 70.8 80.2
23/07/2019 12:41:46 57.58 57.38 59.98 61.1 66.3 80 68.17 68.19 70.52 68.9 70.8 80.2
23/07/2019 12:41:47 56.55 57.24 59.98 61.1 66 80 67.91 68.12 70.52 68.9 70.8 80.2
23/07/2019 12:41:48 56.76 56.99 59.98 61.1 66 80 68.72 68.55 70.52 68.9 70.8 80.2
23/07/2019 12:41:49 56.5 56.78 59.98 61.1 66 80 68.18 68.5 70.52 68.9 70.8 80.2
23/07/2019 12:41:50 56.33 56.66 59.98 61.1 66 80 67.74 68.27 70.52 68.9 70.7 80.2
23/07/2019 12:41:51 56.56 56.55 59.98 61.1 66 80 68.04 68.17 70.52 68.9 70.7 80.2
23/07/2019 12:41:52 57.51 57.45 59.98 61.1 66 80 67.7 68.11 70.52 68.9 70.7 80.2
23/07/2019 12:41:53 56.23 56.95 59.98 61.1 66 80 68.04 67.97 70.52 68.9 70.7 80.2
23/07/2019 12:41:54 56.61 56.77 59.98 61 66 80 68.35 68.27 70.52 68.9 70.7 80.2
23/07/2019 12:41:55 56.53 56.58 59.98 61 66 80 68.28 68.31 70.52 68.9 70.7 80.2
23/07/2019 12:41:56 56.6 56.69 59.98 61 66 80 68.19 68.47 70.52 68.9 70.7 80.2
23/07/2019 12:41:57 56.35 56.62 59.98 61 66 80 68.27 68.4 70.52 68.9 70.7 80.2
23/07/2019 12:41:58 56.6 56.66 59.98 61 66 80 68.05 68.35 70.52 68.9 70.7 80.2
23/07/2019 12:41:59 56.58 56.61 59.98 61 66 80 68.59 68.52 70.52 68.9 70.7 80.2
23/07/2019 12:42:00 56.41 56.62 59.98 61 66 80 68.49 68.57 70.52 68.9 70.7 80.2
23/07/2019 12:42:01 56.51 56.57 59.98 61 66 80 67.6 68.58 70.52 68.9 70.7 80.2
23/07/2019 12:42:02 57.17 56.96 59.98 61 66 80 68.22 68.24 70.52 68.9 70.7 80.2
23/07/2019 12:42:03 57.14 57.1 59.98 61 66 80 68 68.17 70.52 68.9 70.7 80.2
23/07/2019 12:42:04 56.7 57.14 59.98 61 66 80 67.84 68.07 70.52 68.9 70.7 80.2
23/07/2019 12:42:05 56.92 57.01 59.98 61 66 80 68.1 68.36 70.52 68.9 70.7 80.2
23/07/2019 12:42:06 56.68 56.94 59.98 61 66 80 68.13 68.1 70.52 68.9 70.7 80.2
23/07/2019 12:42:07 57.16 57.11 59.98 61 66 80 68.39 68.36 70.52 68.9 70.7 80.2
23/07/2019 12:42:08 56.6 57.17 59.98 61 66 80 68.13 68.48 70.52 68.9 70.7 80.2
23/07/2019 12:42:09 56.36 56.75 59.98 61 66 80 68.01 68.16 70.52 68.9 70.7 80.2
23/07/2019 12:42:10 56.43 56.61 59.98 61 66 80 67.37 68.11 70.52 68.9 70.7 80.2
23/07/2019 12:42:11 56.24 56.49 59.98 61 66 80 67.83 67.88 70.52 68.9 70.7 80.2
23/07/2019 12:42:12 56.53 56.58 59.83 61 66 80 68.23 68.16 69.8 68.9 70.7 80.2
23/07/2019 12:42:13 57.21 56.94 58.38 61 66 80 68.3 68.28 68.73 68.9 70.7 80.2
23/07/2019 12:42:14 56.7 56.9 57.45 60.9 66 80 68.12 68.22 68.58 68.9 70.7 80.2
23/07/2019 12:42:15 57.04 56.99 57.45 60.9 66 80 68.65 68.56 68.58 68.9 70.7 80.2
23/07/2019 12:42:16 56.84 57.06 57.45 60.9 65.9 80 68.51 68.59 68.59 68.9 70.7 80.2
23/07/2019 12:42:17 56.61 56.9 57.45 60.9 65.9 80 68.07 68.56 68.59 68.9 70.7 80.2
23/07/2019 12:42:18 56.71 56.7 57.45 60.9 65.9 80 68.18 68.34 68.59 68.9 70.7 80.2
23/07/2019 12:42:19 57.07 57.02 57.45 60.9 65.9 80 67.95 68.23 68.59 68.9 70.7 80.2
23/07/2019 12:42:20 56.86 57.12 57.45 60.9 65.9 80 68.87 68.72 68.72 68.9 70.7 80.2
23/07/2019 12:42:21 57.02 57.09 57.45 60.9 65.9 80 69.22 69.17 69.17 68.9 70.7 80.2
23/07/2019 12:42:22 56.55 57.12 57.17 60.9 65.9 80 68.02 69.21 69.21 68.9 70.7 80.2
23/07/2019 12:42:23 56.49 56.65 57.17 60.9 65.9 80 68.09 68.5 69.21 68.9 70.7 80.2
23/07/2019 12:42:24 56.59 56.67 57.17 60.9 65.9 80 68.63 68.71 69.21 68.9 70.7 80.2
23/07/2019 12:42:25 56.37 56.63 57.17 60.9 65.9 80 68.13 68.53 69.21 68.9 70.7 80.2
23/07/2019 12:42:26 56.38 56.49 57.17 60.9 65.9 80 68.2 68.28 69.21 68.9 70.7 80.2
23/07/2019 12:42:27 56.73 56.62 57.17 60.9 65.9 80 68.47 68.47 69.21 68.9 70.7 80.2
23/07/2019 12:42:28 56.95 56.85 57.17 60.9 65.9 79.9 68.6 68.61 69.21 68.9 70.7 80.2
23/07/2019 12:42:29 56.46 56.8 57.17 60.9 65.9 79.9 68.48 68.65 69.21 68.9 70.7 80.2
23/07/2019 12:42:30 56.52 56.73 57.17 60.9 65.9 79.9 68.73 69.08 69.21 68.9 70.7 80.2
23/07/2019 12:42:31 56.68 56.68 57.17 60.9 65.9 79.9 68.17 68.59 69.21 68.9 70.7 80.2
23/07/2019 12:42:32 56.46 56.64 57.17 60.9 65.9 79.9 68.52 68.61 69.21 68.9 70.7 80.2
23/07/2019 12:42:33 56.64 56.71 57.17 60.9 65.7 79.9 68.28 68.79 69.21 68.9 70.6 80.2
23/07/2019 12:42:34 56.84 56.85 57.17 60.9 65.5 79.9 68.18 68.44 69.21 68.9 70.6 80.2
23/07/2019 12:42:35 56.6 56.81 57.17 60.9 65.5 79.9 68.01 68.35 69.21 68.9 70.6 80.2
23/07/2019 12:42:36 56.77 56.81 57.17 60.9 65.5 79.9 67.66 68.17 69.21 68.9 70.6 80.2
23/07/2019 12:42:37 56.75 56.8 57.17 60.9 65.5 79.9 68.09 68.16 69.21 68.9 70.6 80.2
23/07/2019 12:42:38 56.71 56.88 57.12 60.9 65.5 79.9 68.1 68.19 69.21 68.9 70.6 80.2
23/07/2019 12:42:39 56.84 56.89 57.12 60.9 65.5 79.9 67.69 68.11 69.21 68.9 70.6 80.2
23/07/2019 12:42:40 60.22 59.89 59.89 61 65.5 79.9 68.42 68.42 69.21 68.9 70.6 80.2
23/07/2019 12:42:41 56.64 59.26 59.89 61 65.5 79.9 67.75 68.24 69.21 68.9 70.6 80.2
23/07/2019 12:42:42 57.07 57.79 59.89 61 65.5 79.9 68.38 68.22 69.21 68.9 70.6 80.2
23/07/2019 12:42:43 56.36 57.38 59.89 61 65.5 79.9 67.9 68.25 69.21 68.9 70.6 80.2
23/07/2019 12:42:44 58.01 57.92 59.89 61 65.5 79.9 67.97 68.11 69.21 68.9 70.6 80.2
23/07/2019 12:42:45 56.6 57.86 59.89 61 65.5 79.9 67.93 68.2 69.21 68.9 70.6 80.2
23/07/2019 12:42:46 56.34 57.09 59.89 61 65.5 79.9 67.83 67.96 69.21 68.9 70.6 80.2
23/07/2019 12:42:47 57.08 57.03 59.89 61 65.5 79.9 68.39 68.25 69.21 68.9 70.6 80.2
23/07/2019 12:42:48 58.07 57.96 59.89 61 65.5 79.9 68.02 68.29 69.21 68.9 70.6 80.2
23/07/2019 12:42:49 57.3 57.99 59.89 61 65.5 79.9 68.48 68.56 69.21 68.9 70.6 80.2
23/07/2019 12:42:50 56.82 57.55 59.89 61 65.5 79.9 67.78 68.39 69.21 68.9 70.6 80.2
23/07/2019 12:42:51 56.73 57.05 59.89 61 65.5 79.9 68.52 68.41 69.21 68.9 70.6 80.2
23/07/2019 12:42:52 58.97 58.73 59.89 61 65.5 79.9 68.26 68.44 69.08 68.9 70.6 80.2
23/07/2019 12:42:53 56.93 58.65 59.89 61 65.4 79.9 68.08 68.3 69.08 68.9 70.6 80.2
23/07/2019 12:42:54 56.63 57.65 59.89 61 65.4 79.9 67.58 68.22 69.08 68.9 70.6 80.2
23/07/2019 12:42:55 56.63 57.05 59.89 61 65.4 79.9 68.28 68.19 69.08 68.9 70.6 80.2
23/07/2019 12:42:56 56.48 56.84 59.89 61 65.4 79.9 67.71 68.21 69.08 68.9 70.6 80.2
23/07/2019 12:42:57 56.4 56.7 59.89 61 65.4 79.9 68.11 68.15 69.08 68.9 70.6 80.2
23/07/2019 12:42:58 56.81 56.73 59.89 61 65.4 79.9 68.44 68.39 69.08 68.9 70.6 80.2
23/07/2019 12:42:59 56.64 56.75 59.89 61 65.4 79.9 68.06 68.34 69.08 68.9 70.6 80.2
23/07/2019 12:43:00 56.38 56.64 59.89 61 65.4 79.9 67.96 68.2 68.79 68.9 70.6 80.2
23/07/2019 12:43:01 56.3 56.48 59.89 61 65.4 79.9 67.46 68.01 68.79 68.9 70.5 80.2
23/07/2019 12:43:02 56.54 56.58 59.89 61 65.4 79.9 68.44 68.29 68.79 68.9 70.5 80.2
23/07/2019 12:43:03 56.21 56.52 59.89 61 65.4 79.9 67.99 68.26 68.56 68.9 70.5 80.2
23/07/2019 12:43:04 56.63 56.58 59.89 61 65.4 79.9 67.72 68.13 68.56 68.9 70.5 80.2
23/07/2019 12:43:05 56.61 56.63 59.89 61 65.4 79.9 67.96 68.03 68.56 68.8 70.5 80.2
23/07/2019 12:43:06 56.44 56.69 59.89 61 65.4 79.9 67.91 68.23 68.56 68.8 70.5 80.2
23/07/2019 12:43:07 56.27 56.51 59.89 61 65.4 79.9 67.88 68.18 68.56 68.8 70.5 80.2
23/07/2019 12:43:08 56.49 56.45 59.89 61 65.4 79.9 67.9 67.95 68.56 68.8 70.5 80.2
23/07/2019 12:43:09 56.54 56.6 59.89 61 65.4 79.9 68.04 68.13 68.56 68.8 70.5 80.2
23/07/2019 12:43:10 56.48 56.57 59.26 61 65.4 79.9 68.3 68.23 68.56 68.8 70.5 80.2
23/07/2019 12:43:11 57.17 56.96 58.73 61 65.4 79.9 67.84 68.22 68.56 68.8 70.5 80.2
23/07/2019 12:43:12 56.67 56.95 58.73 61 65.4 79.9 68.07 68.2 68.56 68.8 70.5 80.2
23/07/2019 12:43:13 56.57 56.79 58.73 61 65.4 79.9 67.95 68.09 68.56 68.8 70.5 80.2
23/07/2019 12:43:14 56.91 56.89 58.73 61 65.4 79.9 68.32 68.33 68.56 68.8 70.5 80.2
23/07/2019 12:43:15 56.95 56.99 58.73 61 65.4 79.9 68.31 68.45 68.56 68.8 70.5 80.2
23/07/2019 12:43:16 56.44 56.95 58.73 61 65.4 79.9 68.15 68.38 68.56 68.8 70.5 80.2
23/07/2019 12:43:17 57.01 56.95 58.73 61 65.4 79.9 68.83 68.7 68.7 68.8 70.5 80.2
23/07/2019 12:43:18 56.79 57 58.73 61 65.4 79.9 68.19 68.65 68.7 68.8 70.5 80.2
23/07/2019 12:43:19 58.22 57.96 58.73 60.9 65.4 79.9 68.35 68.39 68.7 68.8 70.5 80.2
23/07/2019 12:43:20 57.47 58.07 58.73 60.9 65.4 79.9 68.38 68.65 68.7 68.8 70.5 80.2
23/07/2019 12:43:21 57.17 57.67 58.73 60.9 65.4 79.9 68.12 68.32 68.7 68.8 70.5 80.2
23/07/2019 12:43:22 61.62 61.22 61.22 61 65.4 79.9 68.97 68.84 68.84 68.8 70.5 80.2
23/07/2019 12:43:23 57.11 61.16 61.22 61 65.4 79.9 68.72 68.83 68.84 68.8 70.5 80.2
23/07/2019 12:43:24 57.05 59.05 61.22 61 65.4 79.9 68.07 68.79 68.84 68.8 70.5 80.2
23/07/2019 12:43:25 56.62 57.84 61.22 60.9 65.4 79.9 68.51 68.58 68.84 68.8 70.5 80.2
23/07/2019 12:43:26 57.09 57.19 61.22 60.9 65.4 79.9 68.68 68.77 68.84 68.8 70.5 80.2
23/07/2019 12:43:27 58.01 57.75 61.22 60.9 65.4 79.9 68.08 68.8 68.84 68.8 70.5 80.2
23/07/2019 12:43:28 57.44 57.69 61.22 61 65.4 79.9 68.04 68.19 68.84 68.8 70.5 80.2
23/07/2019 12:43:29 56.57 57.49 61.22 60.9 65.4 79.9 68.02 68.32 68.84 68.8 70.5 80.2
23/07/2019 12:43:30 56.9 57.22 61.22 60.9 65.4 79.9 67.89 68.14 68.84 68.8 70.5 80.2
23/07/2019 12:43:31 56.82 56.93 61.22 60.9 65 79.9 67.69 68.04 68.84 68.8 70.4 80.1
23/07/2019 12:43:32 56.85 56.96 61.22 61 64.9 79.9 68.42 68.21 68.84 68.8 70.4 80.1
23/07/2019 12:43:33 56.66 56.92 61.22 60.9 64.9 79.9 67.91 68.21 68.84 68.8 70.4 80.1
23/07/2019 12:43:34 56.68 56.76 61.22 60.9 64.9 79.9 68.22 68.23 68.84 68.8 70.4 80.1
23/07/2019 12:43:35 56.71 56.75 61.22 60.9 64.9 79.9 67.92 68.16 68.84 68.8 70.4 80.1
23/07/2019 12:43:36 56.38 56.72 61.22 60.9 64.9 79.9 67.87 68.07 68.84 68.8 70.4 80.1
23/07/2019 12:43:37 56.63 56.64 61.22 60.9 64.9 79.9 68.6 68.43 68.84 68.8 70.4 80.1
23/07/2019 12:43:38 57.88 57.68 61.22 61 64.9 79.9 68.18 68.41 68.84 68.8 70.4 80.1
23/07/2019 12:43:39 58.16 58.36 61.22 61 64.9 79.9 68.49 68.58 68.84 68.8 70.4 80.1
23/07/2019 12:43:40 56.84 57.8 61.22 61 64.9 79.9 68.31 68.48 68.84 68.8 70.4 80.1
23/07/2019 12:43:41 56.91 57.23 61.22 61 64.9 79.9 68.66 68.68 68.84 68.8 70.4 80.1
23/07/2019 12:43:42 56.84 57.11 61.22 61 64.9 79.9 68.04 68.47 68.84 68.8 70.4 80.1
23/07/2019 12:43:43 56.61 56.96 61.22 61 64.9 79.9 68.51 68.56 68.84 68.8 70.4 80.1
23/07/2019 12:43:44 56.63 56.77 61.22 61 64.9 79.9 68.05 68.36 68.84 68.8 70.4 80.1
23/07/2019 12:43:45 56.48 56.72 61.22 61 64.9 79.9 68.11 68.24 68.84 68.8 70.4 80.1
23/07/2019 12:43:46 57.35 57.1 61.22 61 64.9 79.9 68.36 68.42 68.84 68.8 70.4 80.1
23/07/2019 12:43:47 56.98 57.04 61.22 61 64.9 79.9 68.8 68.7 68.84 68.8 70.4 80.1
23/07/2019 12:43:48 57.01 57.14 61.22 61 64.9 79.9 68.73 68.79 68.84 68.8 70.4 80.1
23/07/2019 12:43:49 57.28 57.26 61.22 61 64.9 79.9 68.44 68.79 68.84 68.8 70.3 80.1
23/07/2019 12:43:50 57.24 57.46 61.22 61 64.9 79.9 68.37 68.78 68.84 68.8 70.3 80.1
23/07/2019 12:43:51 56.59 57.2 61.22 61 64.9 79.9 68.25 68.49 68.84 68.8 70.3 80.1
23/07/2019 12:43:52 56.75 56.87 61.16 61 64.9 79.9 68.52 68.68 68.83 68.8 70.3 80.1
23/07/2019 12:43:53 58.22 57.93 59.05 61 64.9 79.9 68.53 68.73 68.8 68.8 70.3 80.1
23/07/2019 12:43:54 57.31 57.93 58.36 61 64.9 79.9 68.12 68.63 68.8 68.8 70.3 80.1
23/07/2019 12:43:55 57.51 57.83 58.36 61 64.3 79.9 69.14 68.98 68.98 68.8 70.2 80.1
23/07/2019 12:43:56 57.12 57.52 58.36 61 64.3 79.9 68.56 68.86 68.98 68.8 70.2 80.1
23/07/2019 12:43:57 56.72 57.23 58.36 61 64.3 79.9 68.2 68.59 68.98 68.8 70.2 80.1
23/07/2019 12:43:58 56.94 57.02 58.36 61 64.2 79.9 68.6 68.62 68.98 68.8 70.2 80.1
23/07/2019 12:43:59 56.64 56.91 58.36 61 64.1 79.9 68.22 68.5 68.98 68.8 70.2 80.1
23/07/2019 12:44:00 56.41 56.76 58.36 61 64.1 79.9 68.05 68.39 68.98 68.8 70.2 80.1
23/07/2019 12:44:01 56.64 56.65 58.36 60.9 64.1 79.9 68.21 68.26 68.98 68.8 70.1 80.1
23/07/2019 12:44:02 56.68 56.75 58.36 60.9 64.1 79.9 68.25 68.51 68.98 68.8 70.1 80.1
23/07/2019 12:44:03 56.98 56.91 58.36 60.9 64.1 79.9 68.47 68.39 68.98 68.8 70.1 80.1
23/07/2019 12:44:04 56.98 57.1 58.36 60.9 64.1 79.9 69.06 68.84 68.98 68.8 70.1 80.1
23/07/2019 12:44:05 56.4 56.9 58.36 60.9 64.1 79.9 68.23 68.8 68.98 68.8 70.1 80.1
23/07/2019 12:44:06 56.6 56.69 58.36 60.9 64.1 79.9 68.23 68.41 68.98 68.8 70.1 80.1
23/07/2019 12:44:07 58.41 58.14 58.36 60.9 64.1 79.9 69.42 69.37 69.37 68.8 70.1 80.1
23/07/2019 12:44:08 56.53 57.66 58.36 60.9 64.1 79.9 68.03 68.92 69.37 68.8 70.1 80.1
23/07/2019 12:44:09 56.95 57.02 58.14 60.9 64.1 79.9 68.17 68.39 69.37 68.8 70.1 80.1
23/07/2019 12:44:10 56.66 57.01 58.14 60.9 64.1 79.9 67.85 68.33 69.37 68.8 70.1 80.1
23/07/2019 12:44:11 56.77 56.82 58.14 60.9 64.1 79.9 68.13 68.14 69.37 68.8 70.1 80.1
23/07/2019 12:44:12 56.67 56.79 58.14 60.9 64.1 79.9 68.05 68.21 69.37 68.8 70.1 80.1
23/07/2019 12:44:13 56.57 56.72 58.14 60.9 64.1 79.9 68.37 68.34 69.37 68.8 70.1 80.1
23/07/2019 12:44:14 56.55 56.73 58.14 60.9 64.1 79.9 68.25 68.36 69.37 68.8 70.1 80.1
23/07/2019 12:44:15 57.68 57.56 58.14 60.9 64.1 79.9 69.12 69.08 69.37 68.8 70.1 80.1
23/07/2019 12:44:16 56.7 57.34 58.14 60.9 64.1 79.9 68.49 68.87 69.37 68.8 70.1 80.1
23/07/2019 12:44:17 56.73 57 58.14 57.3 64.1 79.9 68.64 68.93 69.37 68.3 70.1 80.1
23/07/2019 12:44:18 56.95 56.99 58.14 57.1 64.1 79.9 68.27 68.63 69.37 68.3 70.1 80.1
23/07/2019 12:44:19 56.54 56.89 58.14 57.1 64.1 79.9 68.18 68.44 69.37 68.3 70.1 80.1
23/07/2019 12:44:20 56.93 56.99 58.14 57.1 64.1 79.8 68.87 68.86 69.37 68.3 70.1 80.1
23/07/2019 12:44:21 58.32 58.02 58.14 57.1 64.1 79.8 69.76 69.58 69.58 68.3 70.1 80.1
23/07/2019 12:44:22 58.1 58.64 58.64 57.1 64.1 79.8 69.17 69.84 69.84 68.3 70.1 80.1
23/07/2019 12:44:23 56.38 57.85 58.64 57.1 64.1 79.8 68.11 69.24 69.84 68.3 70.1 80.1
23/07/2019 12:44:24 56.48 57.01 58.64 57.1 64.1 79.8 68.53 68.78 69.84 68.3 70.1 80.1
23/07/2019 12:44:25 56.7 56.76 58.64 57.1 64.1 79.8 68.63 68.65 69.84 68.3 70.1 80.1
23/07/2019 12:44:26 56.48 56.74 58.64 57 64.1 79.8 68.39 68.58 69.84 68.3 70.1 80.1
23/07/2019 12:44:27 57.38 57.34 58.64 57.1 64.1 79.8 68.79 68.79 69.84 68.3 70.1 80.1
23/07/2019 12:44:28 56.57 57.31 58.64 57 64.1 79.8 68.12 68.89 69.84 68.3 70.1 80.1
23/07/2019 12:44:29 56.53 56.87 58.64 57 64.1 79.8 68.02 68.5 69.84 68.3 70.1 80.1
23/07/2019 12:44:30 56.39 56.63 58.64 57 64.1 79.8 68.33 68.34 69.84 68.3 70.1 80.1
23/07/2019 12:44:31 56.81 56.83 58.64 57 64.1 79.8 68.4 68.47 69.84 68.3 70.1 80.1
23/07/2019 12:44:32 57.25 57.15 58.64 57 64 79.8 69.8 69.5 69.84 68.3 70.1 80.1
23/07/2019 12:44:33 56.58 57.2 58.64 57 64 79.8 67.93 69.4 69.84 68.3 70.1 80.1
23/07/2019 12:44:34 56.62 56.91 58.64 57 64 79.8 68.36 68.75 69.84 68.3 70.1 80.1
23/07/2019 12:44:35 56.56 56.81 58.64 57 64 79.8 68.46 68.63 69.84 68.3 70.1 80.1
23/07/2019 12:44:36 56.89 56.86 58.64 57 64 79.8 68.44 68.54 69.84 68.3 70.1 80.1
23/07/2019 12:44:37 56.56 56.83 58.64 57 64 79.8 68.47 68.69 69.84 68.3 70.1 80.1
23/07/2019 12:44:38 56.74 56.75 58.64 57 64 79.8 68.28 68.54 69.84 68.3 70.1 80.1
23/07/2019 12:44:39 56.53 56.77 58.64 57 64 79.8 68.35 68.49 69.84 68.3 70.1 80.1
23/07/2019 12:44:40 61.6 60.9 60.9 57.1 64 79.8 69.35 69.21 69.84 68.3 70.1 80.1
23/07/2019 12:44:41 59.59 60.52 60.9 57.1 64 79.8 68.63 68.99 69.84 68.3 70.1 80.1
23/07/2019 12:44:42 56.41 59.19 60.9 57.1 64 79.8 68.1 68.72 69.84 68.3 70.1 80.1
23/07/2019 12:44:43 56.45 57.65 60.9 57.1 64 79.8 68.11 68.38 69.84 68.3 70.1 80.1
23/07/2019 12:44:44 56.72 56.98 60.9 57.1 64 79.8 68.2 68.36 69.84 68.3 70.1 80.1
23/07/2019 12:44:45 56.79 57.06 60.9 57.1 64 79.8 68.21 68.39 69.84 68.3 70.1 80.1
23/07/2019 12:44:46 56.49 56.69 60.9 57.1 64 79.8 68.07 68.21 69.84 68.3 70.1 80.1
23/07/2019 12:44:47 56.37 56.68 60.9 57.1 64 79.8 68.34 68.32 69.84 68.3 70.1 80.1
23/07/2019 12:44:48 56.57 56.59 60.9 57.1 64 79.8 67.67 68.34 69.84 68.3 70.1 80.1
23/07/2019 12:44:49 56.55 56.65 60.9 57.1 64 79.8 68.71 68.5 69.84 68.3 70.1 80.1
23/07/2019 12:44:50 56.51 56.66 60.9 57.1 64 79.8 68.27 68.47 69.84 68.3 70.1 80.1
23/07/2019 12:44:51 56.44 56.57 60.9 57.1 64 79.8 68.83 68.78 69.84 68.3 70.1 80.1
23/07/2019 12:44:52 56.92 56.8 60.9 57.1 64 79.8 68.54 68.8 69.5 68.3 70.1 80.1
23/07/2019 12:44:53 56.74 56.84 60.9 57.1 64 79.8 68.67 68.73 69.5 68.3 70.1 80.1
23/07/2019 12:44:54 56.54 56.83 60.9 57.1 64 79.8 68.72 68.94 69.5 68.3 70.1 80.1
23/07/2019 12:44:55 56.78 56.84 60.9 57.1 64 79.8 68.91 69.04 69.5 68.3 70.1 80.1
23/07/2019 12:44:56 56.78 56.85 60.9 57.1 64 79.8 70.5 70.01 70.01 68.3 70.1 80.1
23/07/2019 12:44:57 56.72 56.84 60.9 57.1 64 79.8 69.42 69.99 70.01 68.3 70.1 80.1
23/07/2019 12:44:58 57.26 57.12 60.9 57.1 64 79.8 70.35 70.18 70.18 68.3 70.1 80.1
23/07/2019 12:44:59 56.94 57.09 60.9 57.1 64 79.8 69.61 70.29 70.29 68.3 70.1 80.1
23/07/2019 12:45:00 57.3 57.18 60.9 57.1 64 79.8 70.87 70.74 70.74 68.3 70.1 80.1
23/07/2019 12:45:01 57.75 57.63 60.9 57.1 64 79.8 69.88 70.76 70.76 68.3 70.1 80.1
23/07/2019 12:45:02 58.09 58.33 60.9 57.1 64 79.8 69.42 70.28 70.76 68.3 70.1 80
23/07/2019 12:45:03 56.78 57.72 60.9 57.1 64 79.8 68.41 69.55 70.76 68.3 70.1 80
23/07/2019 12:45:04 56.89 57.22 60.9 57.1 64 79.8 68.63 69 70.76 68.3 70.1 80
23/07/2019 12:45:05 56.96 57.09 60.9 57.1 64 79.8 68.43 68.71 70.76 68.3 70.1 80
23/07/2019 12:45:06 56.99 57.04 60.9 57.1 64 79.8 68.44 68.63 70.76 68.3 70.1 80
23/07/2019 12:45:07 56.59 57.01 60.9 57.1 64 79.8 68.93 69.05 70.76 68.3 70.1 80
23/07/2019 12:45:08 56.44 56.72 60.9 57.1 64 79.8 68.42 68.86 70.76 68.3 70.1 80
23/07/2019 12:45:09 56.62 56.68 60.9 57.1 64 79.8 68.06 68.54 70.76 68.3 70.1 80
23/07/2019 12:45:10 56.51 56.65 60.52 57.1 64 79.8 67.75 68.19 70.76 68.3 70.1 80
23/07/2019 12:45:11 56.15 56.54 59.19 57.1 64 79.8 68.09 68.22 70.76 68.3 70.1 80
23/07/2019 12:45:12 56.23 56.3 58.33 57.1 64 79.8 68.45 68.44 70.76 68.3 70.1 80
23/07/2019 12:45:13 56.28 56.33 58.33 57.1 64 79.8 68.31 68.47 70.76 68.3 70.1 80
23/07/2019 12:45:14 56.3 56.38 58.33 57 64 79.8 67.93 68.41 70.76 68.3 70.1 80
23/07/2019 12:45:15 56.62 56.54 58.33 57 64 79.8 67.84 68.08 70.76 68.3 70.1 80
23/07/2019 12:45:16 56.75 56.73 58.33 57 64 79.8 68 68.29 70.76 68.3 70.1 80
23/07/2019 12:45:17 56.24 56.66 58.33 57 64 79.8 67.76 67.9 70.76 68.3 70.1 80
23/07/2019 12:45:18 56.37 56.5 58.33 57 64 79.8 67.83 67.93 70.76 68.3 70.1 80
23/07/2019 12:45:19 56.66 56.62 58.33 57 64 79.8 68.34 68.24 70.76 68.3 70.1 80
23/07/2019 12:45:20 56.34 56.55 58.33 57 64 79.8 68 68.33 70.76 68.3 70.1 80
23/07/2019 12:45:21 56.69 56.68 58.33 57 64 79.8 67.65 68.03 70.76 68.3 70.1 80
23/07/2019 12:45:22 56.49 56.67 58.33 57 64 79.7 67.99 68.04 70.76 68.3 70.1 80
23/07/2019 12:45:23 56.5 56.59 58.33 57 64 79.7 67.84 68.19 70.76 68.3 70.1 80
23/07/2019 12:45:24 56.93 56.83 58.33 57 64 79.7 68.1 68.13 70.76 68.3 70.1 80
23/07/2019 12:45:25 56.59 56.74 58.33 57 64 79.7 68.14 68.21 70.76 68.3 70.1 80
23/07/2019 12:45:26 56.43 56.62 58.33 57 64 79.7 68.1 68.12 70.76 68.3 70.1 80
23/07/2019 12:45:27 56.43 56.57 58.33 57 64 79.7 67.65 68.17 70.76 68.3 70.1 80
23/07/2019 12:45:28 56.76 56.71 58.33 57 64 79.7 68.82 68.66 70.76 68.3 70.1 80
23/07/2019 12:45:29 56.47 56.83 58.33 57 64 79.7 67.96 68.67 70.76 68.3 70.1 80
23/07/2019 12:45:30 56.41 56.58 58.33 57 64 79.7 67.81 68.18 70.76 68.3 70.1 80
23/07/2019 12:45:31 56.49 56.54 58.33 57 64 79.7 68.52 68.38 70.28 68.3 70.1 80
23/07/2019 12:45:32 56.39 56.51 57.72 57 64 79.7 67.96 68.36 69.55 68.3 70.1 80
23/07/2019 12:45:33 56.67 56.66 57.22 57 64 79.7 68.2 68.22 69.05 68.3 70.1 80
23/07/2019 12:45:34 56.43 56.65 57.09 57 64 79.7 68 68.38 69.05 68.3 70.1 80
23/07/2019 12:45:35 56.2 56.47 57.04 57 64 79.7 67.6 68.04 69.05 68.3 70.1 80
23/07/2019 12:45:36 56.8 56.67 57.01 57 64 79.7 68.25 68.14 69.05 68.3 70.1 80
23/07/2019 12:45:37 56.61 56.75 56.83 57 64 79.7 68.1 68.29 68.86 68.3 70.1 80
23/07/2019 12:45:38 56.12 56.61 56.83 57 64 79.7 68.25 68.26 68.67 68.3 70.1 80
23/07/2019 12:45:39 56.36 56.41 56.83 57 64 79.7 67.93 68.24 68.67 68.3 70.1 80
23/07/2019 12:45:40 56.38 56.39 56.83 57 64 79.7 68.3 68.29 68.67 68.3 70.1 80
23/07/2019 12:45:41 56.34 56.41 56.83 57 64 79.7 68.56 68.58 68.67 68.3 70.1 80
23/07/2019 12:45:42 57 56.84 56.84 57 64 79.7 68.8 68.76 68.76 68.3 70.1 80
23/07/2019 12:45:43 56.95 56.96 56.96 57 64 79.7 68.6 68.86 68.86 68.3 70.1 80
23/07/2019 12:45:44 56.93 57.17 57.17 57 64 79.7 68.57 68.78 68.86 68.3 70.1 80
23/07/2019 12:45:45 56.24 56.9 57.17 57 64 79.7 68.18 68.61 68.86 68.3 70.1 80
23/07/2019 12:45:46 59.96 59.79 59.79 57 64 79.7 68.06 68.34 68.86 68.3 70.1 80
23/07/2019 12:45:47 59.76 60.42 60.42 57 64 79.7 68.68 68.66 68.86 68.3 70.1 80
23/07/2019 12:45:48 57.94 59.75 60.42 57 64 79.7 68.29 68.67 68.86 68.3 70.1 80
23/07/2019 12:45:49 56.67 58.49 60.42 57 64 79.7 68.76 68.67 68.86 68.3 70.1 80
23/07/2019 12:45:50 59.47 59.12 60.42 57 64 79.7 68.88 68.88 68.88 68.3 70.1 80
23/07/2019 12:45:51 63.73 63.53 63.53 57.1 64 79.7 70.15 69.98 69.98 68.3 70.1 80
23/07/2019 12:45:52 60.19 62.26 63.53 57.1 64 79.7 69.58 69.77 69.98 68.3 70.1 80
23/07/2019 12:45:53 59.22 61.07 63.53 57.1 64 79.7 68.64 69.63 69.98 68.3 70.1 80
23/07/2019 12:45:54 56.89 60.2 63.53 57.1 64 79.7 68.49 69.05 69.98 68.3 70.1 80
23/07/2019 12:45:55 63.34 62.54 63.53 57.1 64 79.7 68.94 69.05 69.98 68.3 70.1 80
23/07/2019 12:45:56 59.12 62.35 63.53 57.2 64 79.7 69.2 69.16 69.98 68.3 70.1 80
23/07/2019 12:45:57 57.52 60.53 63.53 57.2 64 79.7 68.91 69.16 69.98 68.3 70.1 80
23/07/2019 12:45:58 56.84 59.04 63.53 57.2 64 79.7 68.79 69.13 69.98 68.3 70.1 80
23/07/2019 12:45:59 83.37 82.99 82.99 60.9 64.4 79.7 83.88 83.43 83.43 68.8 70.2 80
23/07/2019 12:46:00 67.29 82.07 82.99 61 64.4 79.7 75.43 82.62 83.43 68.9 70.3 80
23/07/2019 12:46:01 57.35 78.01 82.99 61 64.4 79.7 68.75 79.35 83.43 68.9 70.3 80
23/07/2019 12:46:02 57.06 73.82 82.99 61 64.4 79.7 68.54 75.69 83.43 68.9 70.3 80
23/07/2019 12:46:03 57.49 69.73 82.99 61 64.4 79.7 68.61 72.65 83.43 68.9 70.3 80
23/07/2019 12:46:04 57.21 65.89 82.99 61 64.4 79.7 68.82 70.61 83.43 68.9 70.3 79.9
23/07/2019 12:46:05 56.88 62.53 82.99 61 64.4 79.7 68.3 69.6 83.43 68.9 70.3 79.9
23/07/2019 12:46:06 61.39 61.65 82.99 61 64.4 79.7 70.17 70.2 83.43 68.9 70.3 79.9
23/07/2019 12:46:07 60.91 61.87 82.99 61 64.4 79.7 70.8 70.92 83.43 68.9 70.3 79.9
23/07/2019 12:46:08 64.68 64.22 82.99 61 64.4 79.7 71.28 71.16 83.43 68.9 70.3 79.9
23/07/2019 12:46:09 60.8 63.35 82.99 61.1 64.4 79.7 69.11 70.95 83.43 68.9 70.3 79.9
23/07/2019 12:46:10 60.59 61.84 82.99 61.1 64.4 79.7 69.47 69.8 83.43 68.9 70.3 79.9
23/07/2019 12:46:11 60.42 61.74 82.99 61.1 64.4 79.7 69.02 69.8 83.43 68.9 70.3 79.9
23/07/2019 12:46:12 64.49 63.93 82.99 61.1 64.4 79.7 70.84 70.57 83.43 68.9 70.3 79.9
23/07/2019 12:46:13 58.86 63.29 82.99 61.1 64.4 79.7 69 70.28 83.43 68.9 70.3 79.9
23/07/2019 12:46:14 61.31 61.59 82.99 61.1 64.4 79.7 69.42 69.61 83.43 68.9 70.3 79.9
23/07/2019 12:46:15 63.13 63.13 82.99 61.1 64.4 79.7 69.79 69.88 83.43 68.9 70.3 79.9
23/07/2019 12:46:16 62.08 64.26 82.99 61.1 64.4 79.7 69.54 70.2 83.43 69 70.3 79.9
23/07/2019 12:46:17 65.41 64.46 82.99 61.2 64.4 79.7 71.76 71.12 83.43 69 70.3 79.9
23/07/2019 12:46:18 60.11 64.57 82.99 61.2 64.4 79.7 69.48 70.81 83.43 69 70.3 79.9
23/07/2019 12:46:19 62.35 62.67 82.99 61.2 64.5 79.7 70.24 70.42 83.43 69 70.3 79.9
23/07/2019 12:46:20 63.97 64.07 82.99 61.2 64.5 79.7 70.32 70.58 83.43 69 70.3 79.9
23/07/2019 12:46:21 63.38 64.03 82.99 61.2 64.5 79.7 69.38 70.33 83.43 69 70.3 79.9
23/07/2019 12:46:22 58.72 63.36 82.99 61.2 64.5 79.7 68.84 69.8 83.43 69 70.3 79.9
23/07/2019 12:46:23 59.18 61.07 82.99 61.2 64.5 79.7 68.79 69.26 83.43 69 70.3 79.9
23/07/2019 12:46:24 58.65 60.07 82.99 61.2 64.5 79.7 68.63 69 83.43 69 70.3 79.9
23/07/2019 12:46:25 58.41 59.21 82.99 61.2 64.5 79.7 68.92 69 83.43 69 70.3 79.9
23/07/2019 12:46:26 58.92 59.04 82.99 61.2 64.5 79.7 68.93 69.06 83.43 69 70.3 79.9
23/07/2019 12:46:27 57.8 59.05 82.99 61.2 64.5 79.7 68.29 69.08 83.43 69 70.3 79.9
23/07/2019 12:46:28 61.93 61.86 82.99 61.3 64.5 79.7 68.63 68.72 83.43 69 70.3 79.9
23/07/2019 12:46:29 60.64 61.91 82.07 61.3 64.5 79.7 68.97 68.96 82.62 69 70.3 79.9
23/07/2019 12:46:30 58.78 61.16 78.01 61.3 64.5 79.7 68.27 68.91 79.35 69 70.3 79.9
23/07/2019 12:46:31 57.53 59.83 73.82 61.3 64.5 79.7 68.87 68.85 75.69 69 70.3 79.9
23/07/2019 12:46:32 74.2 73.02 73.02 61.5 64.5 79.7 79.04 77.99 77.99 69.1 70.3 79.9
23/07/2019 12:46:33 72.96 73.29 73.29 61.7 64.5 79.7 78.11 78.39 78.39 69.2 70.3 79.9
23/07/2019 12:46:34 68.38 73.29 73.29 61.8 64.6 79.7 73.97 78.4 78.4 69.3 70.3 79.9
23/07/2019 12:46:35 64.8 70.92 73.29 61.8 64.6 79.7 71.46 76.12 78.4 69.3 70.3 79.9
23/07/2019 12:46:36 60.56 68.01 73.29 61.8 64.6 79.7 69.71 73.72 78.4 69.3 70.3 79.9
23/07/2019 12:46:37 58.44 64.86 73.29 61.8 64.6 79.7 68.73 71.63 78.4 69.3 70.4 79.9
23/07/2019 12:46:38 59.24 61.93 73.29 61.8 64.6 79.7 68.13 69.97 78.4 69.3 70.4 79.9
23/07/2019 12:46:39 57.31 60.37 73.29 61.8 64.6 79.7 67.97 68.93 78.4 69.3 70.4 79.9
23/07/2019 12:46:40 89.81 89.34 89.34 66.7 65.9 79.7 89.82 89.31 89.31 70.7 70.8 80
23/07/2019 12:46:41 72.17 86.4 89.34 66.8 66 79.7 78.06 86.45 89.31 70.7 70.8 80
23/07/2019 12:46:42 65.26 82.53 89.34 66.8 66 79.7 73.54 83.58 89.31 70.8 70.8 80
23/07/2019 12:46:43 58.08 78.38 89.34 66.8 66 79.7 68.19 79.71 89.31 70.8 70.8 80
23/07/2019 12:46:44 58.04 74.2 89.34 66.8 66 79.7 68.62 75.95 89.31 70.8 70.8 80
23/07/2019 12:46:45 57.08 70.12 89.34 66.8 66 79.7 68.62 72.88 89.31 70.8 70.8 80
23/07/2019 12:46:46 56.62 66.22 89.34 66.8 66 79.7 68.03 70.72 89.31 70.8 70.8 80
23/07/2019 12:46:47 56.74 62.69 89.34 66.8 66 79.7 68.14 69.27 89.31 70.8 70.8 80
23/07/2019 12:46:48 56.79 59.98 89.34 66.8 66 79.7 68.52 68.68 89.31 70.8 70.8 80
23/07/2019 12:46:49 57.27 58.29 89.34 66.8 66 79.7 68.39 68.63 89.31 70.8 70.8 80
23/07/2019 12:46:50 57.47 58.22 89.34 66.8 66 79.7 68.11 68.55 89.31 70.8 70.8 80
23/07/2019 12:46:51 56.43 57.42 89.34 66.8 66 79.7 68.11 68.32 89.31 70.8 70.8 80
23/07/2019 12:46:52 56.59 56.84 89.34 66.8 66 79.7 68.06 68.31 89.31 70.8 70.8 80
23/07/2019 12:46:53 57.39 57.3 89.34 66.8 66 79.7 68.47 68.4 89.31 70.8 70.8 80
23/07/2019 12:46:54 56.82 56.98 89.34 66.8 66 79.7 68.58 68.5 89.31 70.8 70.8 80
23/07/2019 12:46:55 57.12 57.22 89.34 66.8 66 79.7 68.1 68.58 89.31 70.8 70.8 80
23/07/2019 12:46:56 57.17 57.2 89.34 66.8 66 79.7 67.91 68.34 89.31 70.8 70.8 80
23/07/2019 12:46:57 56.64 57.22 89.34 66.8 66 79.7 68.17 68.33 89.31 70.8 70.8 79.9
23/07/2019 12:46:58 56.45 56.82 89.34 66.8 66 79.7 67.76 68.07 89.31 70.8 70.8 79.9
23/07/2019 12:46:59 57.22 57.19 89.34 66.8 66 79.7 68.35 68.22 89.31 70.8 70.8 79.9
23/07/2019 12:47:00 56.84 56.95 89.34 66.8 66 79.7 68.02 68.19 89.31 70.8 70.8 79.9
23/07/2019 12:47:01 56.96 57.04 89.34 66.8 66 79.7 68.23 68.41 89.31 70.8 70.8 79.9
23/07/2019 12:47:02 56.95 57.05 89.34 66.8 66 79.7 68.37 68.35 89.31 70.8 70.8 79.9
23/07/2019 12:47:03 57.07 57.25 89.34 66.8 66 79.7 68.93 68.89 89.31 70.8 70.8 79.9
23/07/2019 12:47:04 56.68 57.05 89.34 66.8 66 79.7 68.51 68.81 89.31 70.8 70.8 79.9
23/07/2019 12:47:05 56.73 56.76 89.34 66.8 66 79.7 68.24 68.64 89.31 70.8 70.8 79.9
23/07/2019 12:47:06 56.66 56.77 89.34 66.8 66 79.6 68.88 68.78 89.31 70.8 70.8 79.9
23/07/2019 12:47:07 56.83 56.91 89.34 66.8 66 79.6 69 69.06 89.31 70.8 70.8 79.9
23/07/2019 12:47:08 56.73 56.85 89.34 66.8 66 79.6 68.39 69.01 89.31 70.8 70.8 79.9
23/07/2019 12:47:09 56.65 56.81 89.34 66.8 66 79.6 70.08 69.56 89.31 70.8 70.8 79.9
23/07/2019 12:47:10 56.54 56.79 86.4 66.8 66 79.6 68.47 69.6 86.45 70.8 70.8 79.8
23/07/2019 12:47:11 56.48 56.64 82.53 66.8 65.9 79.5 68.2 68.96 83.58 70.8 70.8 79.8
23/07/2019 12:47:12 56.91 56.85 78.38 66.8 65.9 79.5 68.26 68.66 79.71 70.8 70.8 79.8
23/07/2019 12:47:13 56.66 56.77 74.2 66.8 65.9 79.5 68.1 68.37 75.95 70.8 70.8 79.8
23/07/2019 12:47:14 56.45 56.75 70.12 66.8 65.9 79.5 68.27 68.35 72.88 70.8 70.8 79.8
23/07/2019 12:47:15 56.78 56.73 66.22 66.8 65.9 79.4 68.83 68.67 70.72 70.8 70.8 79.7
23/07/2019 12:47:16 56.5 56.79 62.69 66.8 65.9 79.4 68.76 68.83 69.6 70.8 70.8 79.7
23/07/2019 12:47:17 56.83 56.8 59.98 66.8 65.9 79.4 67.55 68.72 69.6 70.8 70.8 79.7
23/07/2019 12:47:18 56.65 56.81 58.29 66.8 65.9 79.4 68.04 68.18 69.6 70.8 70.8 79.6
23/07/2019 12:47:19 56.61 56.81 58.22 66.8 65.9 79.3 68.24 68.29 69.6 70.8 70.8 79.6
23/07/2019 12:47:20 56.59 56.71 57.42 66.8 65.9 79.3 68.6 68.57 69.6 70.8 70.8 79.6
23/07/2019 12:47:21 56.66 56.75 57.3 66.8 65.9 79.3 68.01 68.57 69.6 70.8 70.8 79.6
23/07/2019 12:47:22 56.98 56.94 57.3 66.8 65.9 79.2 68.42 68.44 69.6 70.8 70.8 79.5
23/07/2019 12:47:23 56.74 57.01 57.25 66.8 65.9 79.2 68.33 68.62 69.6 70.8 70.8 79.5
23/07/2019 12:47:24 56.68 56.82 57.25 66.8 65.9 79.2 68.32 68.47 69.6 70.8 70.8 79.5
23/07/2019 12:47:25 56.41 56.7 57.25 66.8 65.9 79.1 68.59 68.64 69.6 70.8 70.8 79.4
23/07/2019 12:47:26 56.69 56.69 57.25 66.8 65.9 79.1 68.56 68.67 69.6 70.8 70.8 79.4
23/07/2019 12:47:27 56.8 56.81 57.25 66.8 65.9 79.1 68.4 68.61 69.6 70.8 70.8 79.4
23/07/2019 12:47:28 57.05 56.95 57.25 66.8 65.9 79 68.84 68.83 69.6 70.8 70.8 79.3
23/07/2019 12:47:29 57.08 57.07 57.25 66.8 65.9 79 68.64 68.91 69.6 70.8 70.8 79.3
23/07/2019 12:47:30 57.05 57.11 57.25 66.8 65.9 79 68.05 68.66 69.6 70.8 70.8 79.3
23/07/2019 12:47:31 58.56 58.26 58.26 66.8 65.9 78.9 68.79 68.76 69.6 70.8 70.8 79.2
23/07/2019 12:47:32 57 57.83 58.26 66.8 65.9 78.9 68.36 68.64 69.6 70.8 70.8 79.2
23/07/2019 12:47:33 56.69 57.35 58.26 66.8 65.9 78.9 68.07 68.4 69.6 70.8 70.8 79.2
23/07/2019 12:47:34 57.18 57.26 58.26 66.8 65.9 78.8 69.24 69.08 69.6 70.8 70.8 79.1
23/07/2019 12:47:35 56.82 57.15 58.26 66.8 65.9 78.8 68.72 69 69.6 70.8 70.8 79.1
23/07/2019 12:47:36 56.62 56.91 58.26 66.8 65.9 78.8 67.83 68.82 69.6 70.8 70.8 79.1
23/07/2019 12:47:37 56.69 56.75 58.26 66.8 65.9 78.8 68.14 68.26 69.6 70.8 70.8 79.1
23/07/2019 12:47:38 56.89 56.96 58.26 66.8 65.9 78.8 68.17 68.49 69.6 70.8 70.8 79.1
23/07/2019 12:47:39 56.69 56.8 58.26 66.8 65.9 78.8 68.27 68.26 69.6 70.8 70.8 79.1
23/07/2019 12:47:40 57.01 57.08 58.26 66.8 65.9 78.8 68.79 68.63 69.08 70.8 70.8 79.1
23/07/2019 12:47:41 62.66 61.97 61.97 66.8 65.9 78.8 71.96 71.46 71.46 70.8 70.8 79.1
23/07/2019 12:47:42 56.87 61.05 61.97 66.8 65.9 78.8 68.41 70.81 71.46 70.8 70.6 79.1
23/07/2019 12:47:43 56.96 58.96 61.97 66.8 65.9 78.7 68.45 69.51 71.46 70.8 70.6 79.1
23/07/2019 12:47:44 57.42 57.88 61.97 66.8 65.9 78.7 68.67 68.9 71.46 70.8 70.6 79
23/07/2019 12:47:45 56.92 57.53 61.97 66.8 65.9 78.7 68.48 68.79 71.46 70.8 70.6 79
23/07/2019 12:47:46 56.96 57.24 61.97 66.8 65.9 78.7 68.32 68.62 71.46 70.8 70.6 79
23/07/2019 12:47:47 57.02 57.11 61.97 66.8 65.9 78.7 68.39 68.54 71.46 70.8 70.6 79
23/07/2019 12:47:48 56.92 57.19 61.97 66.8 65.9 78.6 68.52 68.65 71.46 70.8 70.6 79
23/07/2019 12:47:49 56.43 56.91 61.97 66.8 65.9 78.6 68.22 68.59 71.46 70.8 70.6 78.9
23/07/2019 12:47:50 57.02 56.94 61.97 66.8 65.9 78.5 68.82 68.68 71.46 70.8 70.6 78.9
23/07/2019 12:47:51 56.81 56.95 61.97 66.8 65.9 78.5 68.25 68.71 71.46 70.8 70.6 78.9
23/07/2019 12:47:52 56.91 56.94 61.97 66.8 65.9 78.5 68.61 68.63 71.46 70.8 70.6 78.9
23/07/2019 12:47:53 57.03 57.1 61.97 66.8 65.9 78.4 68.16 68.48 71.46 70.8 70.6 78.8
23/07/2019 12:47:54 56.45 56.97 61.97 66.8 65.9 78.4 68.04 68.34 71.46 70.8 70.6 78.8
23/07/2019 12:47:55 56.59 56.66 61.97 66.8 65.9 78.4 67.74 68.18 71.46 70.8 70.6 78.8
23/07/2019 12:47:56 56.55 56.69 61.97 66.8 65.9 78.4 67.92 68.1 71.46 70.8 70.6 78.8
23/07/2019 12:47:57 57.06 56.96 61.97 66.8 65.9 78.4 68.27 68.3 71.46 70.8 70.6 78.8
23/07/2019 12:47:58 56.73 56.91 61.97 66.8 65.9 78.4 67.75 68.12 71.46 70.8 70.6 78.8
23/07/2019 12:47:59 57.06 57.02 61.97 66.8 65.9 78.4 68.22 68.14 71.46 70.8 70.6 78.8
23/07/2019 12:48:00 57.33 57.4 61.97 66.8 65.9 78.4 68.25 68.32 71.46 70.8 70.6 78.8
23/07/2019 12:48:01 56.75 57.25 61.97 66.8 65.9 78.3 68.05 68.26 71.46 70.8 70.6 78.7
23/07/2019 12:48:02 57.21 57.24 61.97 66.8 65.9 78.3 68.22 68.26 71.46 70.8 70.6 78.7
23/07/2019 12:48:03 56.95 57.23 61.97 66.8 65.9 78.3 68.62 68.56 71.46 70.8 70.6 78.7
23/07/2019 12:48:04 57.2 57.2 61.97 66.8 65.9 78.3 68.62 68.72 71.46 70.8 70.6 78.7
23/07/2019 12:48:05 56.82 57.24 61.97 66.8 65.9 78.3 68.22 68.62 71.46 70.8 70.6 78.7
23/07/2019 12:48:06 56.86 57.01 61.97 66.8 65.9 78.3 68.4 68.54 71.46 70.8 70.6 78.7
23/07/2019 12:48:07 56.57 56.86 61.97 66.8 65.9 78.3 67.9 68.31 71.46 70.8 70.6 78.7
23/07/2019 12:48:08 56.89 56.85 61.97 66.8 65.9 78.3 69.35 68.99 71.46 70.8 70.6 78.7
23/07/2019 12:48:09 57.11 57.08 61.97 66.8 65.9 78.3 68.65 69.15 71.46 70.8 70.6 78.7
23/07/2019 12:48:10 57.06 57.17 61.97 66.8 65.9 78.3 68.62 68.88 71.46 70.8 70.6 78.7
23/07/2019 12:48:11 56.96 57.1 61.05 66.8 65.9 78.3 68.65 68.81 70.81 70.8 70.6 78.7
23/07/2019 12:48:12 56.7 57 58.96 66.8 65.9 78.2 68.26 68.63 69.51 70.8 70.6 78.7
23/07/2019 12:48:13 57.01 56.98 57.88 66.8 65.9 78.2 68.87 68.82 69.15 70.8 70.6 78.6
23/07/2019 12:48:14 56.97 57.02 57.53 66.8 65.9 78.2 68.93 69.06 69.15 70.8 70.6 78.6
23/07/2019 12:48:15 56.83 57.01 57.4 66.8 65.9 78.2 68.18 68.85 69.15 70.8 70.6 78.6
23/07/2019 12:48:16 57.39 57.26 57.4 66.8 65.9 78.2 68.73 68.69 69.15 70.8 70.6 78.6
23/07/2019 12:48:17 57.18 57.29 57.4 66.8 65.9 78.1 69.23 69.25 69.25 70.8 70.6 78.6
23/07/2019 12:48:18 57.69 57.6 57.6 66.8 65.9 78.1 71.94 71.37 71.37 70.8 70.6 78.6
23/07/2019 12:48:19 58.2 57.99 57.99 66.8 65.9 78.1 69.9 70.94 71.37 70.8 70.6 78.5
23/07/2019 12:48:20 58.36 58.24 58.24 66.8 65.9 78.1 70.12 70.73 71.37 70.8 70.6 78.5
23/07/2019 12:48:21 57.98 58.25 58.25 66.8 65.9 78.1 69.45 70.21 71.37 70.8 70.6 78.5
23/07/2019 12:48:22 57.71 58.11 58.25 66.8 65.9 78.1 69.15 69.78 71.37 70.8 70.6 78.5
23/07/2019 12:48:23 58.1 58.29 58.29 66.8 65.9 78 70.18 70.24 71.37 70.8 70.6 78.4
23/07/2019 12:48:24 57.55 57.92 58.29 66.8 65.9 78 71.43 71.09 71.37 70.8 70.6 78.4
23/07/2019 12:48:25 64.85 64.04 64.04 66.8 65.9 78 72.46 72.29 72.29 70.9 70.6 78.4
23/07/2019 12:48:26 64.46 65.08 65.08 66.8 65.9 78 70.85 72.46 72.46 70.9 70.6 78.4
23/07/2019 12:48:27 60.85 63.82 65.08 66.8 65.9 78 69.61 71.25 72.46 70.9 70.6 78.4
23/07/2019 12:48:28 60.27 62.28 65.08 66.8 65.9 77.9 70 70.4 72.46 70.9 70.6 78.3
23/07/2019 12:48:29 67.66 67.39 67.39 66.8 65.9 77.9 74.58 74.37 74.37 70.9 70.6 78.3
23/07/2019 12:48:30 61.39 67.36 67.39 66.8 65.9 77.9 71.22 74.4 74.4 70.9 70.6 78.3
23/07/2019 12:48:31 86.46 86.03 86.03 68 66.5 77.9 86.93 86.54 86.54 71.4 70.8 78.3
23/07/2019 12:48:32 64.54 83.74 86.03 68 66.5 77.8 70.44 84.31 86.54 71.4 70.8 78.2
23/07/2019 12:48:33 63.99 79.58 86.03 68 66.5 77.8 70.25 80.36 86.54 71.5 70.8 78.2
23/07/2019 12:48:34 66.52 75.55 86.03 68 66.5 77.8 71.6 76.77 86.54 71.5 70.8 78.2
23/07/2019 12:48:35 61.85 72.26 86.03 68 66.5 77.8 68.9 74.36 86.54 71.5 70.8 78.1
23/07/2019 12:48:36 64.77 68.55 86.03 68 66.5 77.7 71.23 71.83 86.54 71.5 70.8 78.1
23/07/2019 12:48:37 57.87 66.83 86.03 68 66.5 77.7 68.91 71.61 86.54 71.5 70.8 78.1
23/07/2019 12:48:38 57.58 63.41 86.03 68 66.5 77.7 68.17 70.19 86.54 71.5 70.8 78.1
23/07/2019 12:48:39 57.28 60.76 86.03 68 66.5 77.6 68.44 69.14 86.54 71.5 70.8 78
23/07/2019 12:48:40 59.36 59.31 86.03 68 66.5 77.6 68.64 68.76 86.54 71.5 70.8 78
23/07/2019 12:48:41 57.53 59.35 86.03 68 66.5 77.6 68.15 68.61 86.54 71.5 70.8 78
23/07/2019 12:48:42 63.72 62.62 86.03 68 66.5 77.6 69.84 69.5 86.54 71.5 70.8 77.9
23/07/2019 12:48:43 62.95 63.34 86.03 68 66.5 77.5 69.66 69.82 86.54 71.5 70.8 77.9
23/07/2019 12:48:44 63.64 64.05 86.03 68 66.5 77.5 69.82 70.04 86.54 71.5 70.8 77.9
23/07/2019 12:48:45 64.74 65.29 86.03 68 66.5 77.5 70.25 70.39 86.54 71.5 70.8 77.8
23/07/2019 12:48:46 60.27 63.6 86.03 68 66.5 77.4 68.67 69.87 86.54 71.5 70.8 77.8
23/07/2019 12:48:47 61.58 62.06 86.03 68 66.5 77.4 68.58 69.19 86.54 71.5 70.8 77.8
23/07/2019 12:48:48 64.26 63.74 86.03 68 66.5 77.4 69.92 69.76 86.54 71.5 70.8 77.7
23/07/2019 12:48:49 67.6 67.03 86.03 68.1 66.5 77.3 71.84 71.39 86.54 71.5 70.8 77.7
23/07/2019 12:48:50 60.5 66.54 86.03 68.1 66.5 77.3 69.1 71.2 86.54 71.5 70.8 77.7
23/07/2019 12:48:51 62.82 64.25 86.03 68.1 66.5 77.3 69.42 70.23 86.54 71.5 70.8 77.7
23/07/2019 12:48:52 59.63 63.08 86.03 68.1 66.5 77.2 69.08 69.54 86.54 71.5 70.8 77.6
23/07/2019 12:48:53 59.98 61.45 86.03 68.1 66.5 77.2 68.39 69.36 86.54 71.5 70.8 77.6
23/07/2019 12:48:54 59.8 60.47 86.03 68.1 66.5 77.2 68.57 68.85 86.54 71.5 70.8 77.6
23/07/2019 12:48:55 59.28 60.01 86.03 68.1 66.5 77.2 69.28 69.19 86.54 71.5 70.8 77.6
23/07/2019 12:48:56 58.36 59.61 86.03 68.1 66.5 77.2 69.04 69.22 86.54 71.5 70.8 77.6
23/07/2019 12:48:57 58.22 58.92 86.03 68.1 66.5 77.1 69.09 69.35 86.54 71.5 70.8 77.5
23/07/2019 12:48:58 58.02 58.47 86.03 68.1 66.5 77.1 68.79 69.05 86.54 71.5 70.8 77.5
23/07/2019 12:48:59 58.88 58.71 86.03 68.1 66.5 77.1 68.95 69.03 86.54 71.5 70.8 77.5
23/07/2019 12:49:00 57.75 58.66 86.03 68.1 66.5 77.1 68.35 69.03 86.54 71.5 70.8 77.5
23/07/2019 12:49:01 57.66 58.11 83.74 68.1 66.5 77.1 68.68 68.83 84.31 71.5 70.8 77.5
23/07/2019 12:49:02 57.75 57.88 79.58 68.1 66.5 77.1 69.04 68.97 80.36 71.5 70.8 77.5
23/07/2019 12:49:03 57.79 57.94 75.55 68.1 66.5 77.1 68.12 68.9 76.77 71.5 70.8 77.5
23/07/2019 12:49:04 57.57 57.87 72.26 68.1 66.5 77.1 68.86 68.83 74.36 71.5 70.8 77.4
23/07/2019 12:49:05 57.65 57.75 68.55 68.1 66.5 77.1 68.19 68.74 71.83 71.5 70.8 77.4
23/07/2019 12:49:06 57.77 57.8 67.03 68.1 66.5 77.1 69.77 69.48 71.61 71.5 70.8 77.4
23/07/2019 12:49:07 57 57.66 67.03 68.1 66.5 77.1 68.43 69.35 71.39 71.5 70.8 77.4
23/07/2019 12:49:08 57.37 57.45 67.03 68.1 66.5 77.1 69.04 69.03 71.39 71.5 70.8 77.4
23/07/2019 12:49:09 56.66 57.3 67.03 68.1 66.5 77.1 68.3 69.03 71.39 71.5 70.8 77.4
23/07/2019 12:49:10 56.49 56.94 67.03 68.1 66.5 77.1 68.19 68.55 71.39 71.5 70.8 77.4
23/07/2019 12:49:11 56.73 56.77 67.03 68.1 66.5 77.1 68.27 68.62 71.39 71.5 70.8 77.4
23/07/2019 12:49:12 56.76 56.82 67.03 68.1 66.5 77.1 68.46 68.53 71.39 71.5 70.8 77.4
23/07/2019 12:49:13 56.91 56.9 67.03 68.1 66.5 77.1 69.42 69.18 71.39 71.5 70.8 77.4
23/07/2019 12:49:14 56.76 56.87 67.03 68.1 66.5 77 69.7 69.63 71.39 71.5 70.8 77.4
23/07/2019 12:49:15 58.01 57.82 67.03 68.1 66.5 77 69.1 69.81 71.39 71.5 70.8 77.4
23/07/2019 12:49:16 56.8 57.57 67.03 68.1 66.5 77 69.27 69.5 71.39 71.5 70.8 77.4
23/07/2019 12:49:17 56.96 57.12 67.03 68.1 66.5 77 68.93 69.31 71.39 71.5 70.8 77.4
23/07/2019 12:49:18 57.01 57.13 67.03 68.1 66.5 77 68.62 69 71.39 71.5 70.8 77.4
23/07/2019 12:49:19 57.66 57.48 66.54 68.1 66.5 77 69.61 69.48 71.2 71.5 70.8 77.4
23/07/2019 12:49:20 58.08 57.94 64.25 68.1 66.5 77 69.65 69.8 70.23 71.5 70.8 77.4
23/07/2019 12:49:21 58.77 58.45 63.08 68.1 66.5 77 69.15 69.57 69.81 71.5 70.8 77.4
23/07/2019 12:49:22 57.93 58.45 61.45 68.1 66.5 77 70.04 69.8 69.81 71.5 70.8 77.4
23/07/2019 12:49:23 57.69 58.15 60.47 68.1 66.5 77 68.85 69.79 69.81 71.5 70.8 77.4
23/07/2019 12:49:24 58.26 58.13 60.01 68.1 66.5 77 70.1 70.04 70.04 71.5 70.8 77.4
23/07/2019 12:49:25 58.46 58.4 59.61 68.1 66.5 77 69.55 69.82 70.04 71.5 70.8 77.4
23/07/2019 12:49:26 58.29 58.5 58.92 68.1 66.5 77 69.38 69.69 70.04 71.5 70.8 77.4
23/07/2019 12:49:27 58.4 58.47 58.71 68.1 66.5 77 69.47 69.73 70.04 71.5 70.8 77.4
23/07/2019 12:49:28 57.28 58.29 58.71 68.1 66.5 77 68.34 69.48 70.04 71.5 70.8 77.4
23/07/2019 12:49:29 56.56 57.7 58.66 68.1 66.5 77 68.27 68.76 70.04 71.5 70.8 77.4
23/07/2019 12:49:30 56.88 57.07 58.5 68.1 66.5 77 68.45 68.73 70.04 71.5 70.8 77.4
23/07/2019 12:49:31 56.49 56.98 58.5 68.1 66.5 77 68.37 68.55 70.04 71.5 70.8 77.4
23/07/2019 12:49:32 56.98 56.89 58.5 68.1 66.5 77 68.62 68.77 70.04 71.5 70.8 77.4
23/07/2019 12:49:33 56.9 57.04 58.5 68.1 66.5 77 68.62 68.69 70.04 71.5 70.8 77.4
23/07/2019 12:49:34 56.24 56.88 58.5 68.1 66.5 77 68.17 68.65 70.04 71.5 70.8 77.4
23/07/2019 12:49:35 56.59 56.65 58.5 68.1 66.5 77 68.07 68.47 70.04 71.5 70.8 77.3
23/07/2019 12:49:36 56.81 56.82 58.5 68.1 66.5 76.9 68.33 68.32 70.04 71.5 70.8 77.3
23/07/2019 12:49:37 57.09 57.23 58.5 68.1 66.5 76.9 68.41 68.44 70.04 71.5 70.8 77.2
23/07/2019 12:49:38 56.69 56.91 58.5 68.1 66.5 76.8 68.29 68.52 70.04 71.5 70.8 77.2
23/07/2019 12:49:39 60.48 59.52 59.52 68.1 66.5 76.8 68.41 68.52 70.04 71.5 70.8 77.1
23/07/2019 12:49:40 58.13 59.36 59.52 68.1 66.5 76.7 68.5 68.55 70.04 71.5 70.8 77.1
23/07/2019 12:49:41 57.62 58.57 59.52 68.1 66.5 76.7 67.89 68.51 70.04 71.5 70.8 77
23/07/2019 12:49:42 56.79 57.92 59.52 68.1 66.5 76.6 68.38 68.41 70.04 71.5 70.8 77
23/07/2019 12:49:43 56.68 57.28 59.52 68.1 66.5 76.6 68.68 68.66 70.04 71.5 70.8 76.9
23/07/2019 12:49:44 56.83 56.92 59.52 68.1 66.5 76.5 68.19 68.58 70.04 71.5 70.8 76.9
23/07/2019 12:49:45 56.5 56.93 59.52 68.1 66.5 76.5 68.83 68.96 70.04 71.5 70.8 76.8
23/07/2019 12:49:46 56.69 56.71 59.52 68.1 66.5 76.4 68.12 68.64 70.04 71.5 70.8 76.7
23/07/2019 12:49:47 56.65 56.79 59.52 68.1 66.5 76.3 68.07 68.39 70.04 71.5 70.8 76.7
23/07/2019 12:49:48 57.06 56.9 59.52 68.1 66.5 76.3 68.97 68.75 70.04 71.5 70.8 76.7
23/07/2019 12:49:49 56.84 56.91 59.52 68.1 66.5 76.3 68.31 68.72 70.04 71.5 70.8 76.7
23/07/2019 12:49:50 57.35 57.27 59.52 68.1 66.5 76.3 68.4 68.5 70.04 71.5 70.8 76.7
23/07/2019 12:49:51 56.98 57.15 59.52 68.1 66.5 76.3 68.23 68.6 70.04 71.5 70.8 76.7
23/07/2019 12:49:52 57.38 57.51 59.52 68.1 66.5 76.3 68.61 68.72 70.04 71.5 70.8 76.7
23/07/2019 12:49:53 59.69 59.55 59.55 68.1 66.5 76.3 69.94 69.9 70.04 71.5 70.8 76.7
23/07/2019 12:49:54 57.59 58.89 59.55 68.1 66.5 76.3 68.17 69.4 69.9 71.5 70.8 76.6
23/07/2019 12:49:55 62.49 61.9 61.9 68.1 66.5 76.3 70.13 69.92 69.92 71.5 70.8 76.6
23/07/2019 12:49:56 59.03 61.72 61.9 68.1 66.5 76.2 69.14 69.79 69.92 71.5 70.8 76.6
23/07/2019 12:49:57 60.04 61.35 61.9 68.1 66.5 76.2 69.13 69.89 69.92 71.5 70.8 76.6
23/07/2019 12:49:58 58.27 59.97 61.9 68.1 66.5 76.1 68.37 69.06 69.92 71.5 70.8 76.5
23/07/2019 12:49:59 56.72 58.72 61.9 68.1 66.5 76.1 68.55 68.68 69.92 71.5 70.8 76.5
23/07/2019 12:50:00 56.69 57.61 61.9 68.1 66.5 76 68.18 68.6 69.92 71.5 70.8 76.4
23/07/2019 12:50:01 56.91 57.12 61.9 68.1 66.5 76 68.58 68.63 69.92 71.5 70.8 76.4
23/07/2019 12:50:02 57.01 57.09 61.9 68.1 66.5 76 68.2 68.7 69.92 71.5 70.8 76.4
23/07/2019 12:50:03 63.05 62.82 62.82 68.1 66.5 76 68.97 69.02 69.92 71.5 70.8 76.4
23/07/2019 12:50:04 61.67 63.63 63.63 68.1 66.5 76 68.82 69.3 69.92 71.5 70.8 76.4
23/07/2019 12:50:05 56.72 61.63 63.63 68.1 66.5 76 68.43 68.84 69.92 71.5 70.8 76.4
23/07/2019 12:50:06 56.64 59.26 63.63 68.1 66.5 76 68.14 68.63 69.92 71.5 70.8 76.4
23/07/2019 12:50:07 56.58 57.8 63.63 68.1 66.5 76 68.11 68.4 69.92 71.5 70.8 76.4
23/07/2019 12:50:08 57.01 57.24 63.63 68.1 66.5 76 69 68.9 69.92 71.5 70.8 76.4
23/07/2019 12:50:09 57.26 57.23 63.63 68.1 66.5 76 68.61 68.96 69.92 71.5 70.8 76.4
23/07/2019 12:50:10 56.93 57.32 63.63 68.1 66.5 76 68.79 68.82 69.92 71.5 70.8 76.4
23/07/2019 12:50:11 56.61 56.96 63.63 68.1 66.5 76 68.42 68.69 69.92 71.5 70.8 76.4
23/07/2019 12:50:12 56.87 57.06 63.63 68.1 66.5 76 68.38 68.66 69.92 71.5 70.8 76.4
23/07/2019 12:50:13 56.94 56.98 63.63 68.1 66.5 76 67.69 68.47 69.92 71.5 70.8 76.4
23/07/2019 12:50:14 56.41 56.97 63.63 68.1 66.5 76 67.84 68.03 69.92 71.5 70.8 76.4
23/07/2019 12:50:15 56.51 56.65 63.63 68.1 66.5 76 68.2 68.14 69.92 71.5 70.8 76.4
23/07/2019 12:50:16 56.47 56.65 63.63 68.1 66.5 76 68.1 68.17 69.92 71.5 70.8 76.4
23/07/2019 12:50:17 56.61 56.6 63.63 68.1 66.5 76 68.29 68.31 69.92 71.5 70.8 76.4
23/07/2019 12:50:18 56.83 56.79 63.63 68.1 66.5 76 67.98 68.33 69.92 71.5 70.8 76.4
23/07/2019 12:50:19 56.93 56.91 63.63 68.1 66.5 76 68.12 68.28 69.92 71.5 70.8 76.4
23/07/2019 12:50:20 56.36 56.86 63.63 68.1 66.5 76 67.63 68.07 69.92 71.5 70.8 76.4
23/07/2019 12:50:21 57.97 57.8 63.63 68.1 66.5 76 68.06 68.21 69.92 71.5 70.8 76.3
23/07/2019 12:50:22 56.57 57.44 63.63 68.1 66.5 76 67.66 68.11 69.92 71.5 70.8 76.3
23/07/2019 12:50:23 56.58 56.93 63.63 68.1 66.5 76 68.11 68.12 69.92 71.5 70.8 76.3
23/07/2019 12:50:24 56.68 56.73 63.63 68.1 66.5 75.9 68.18 68.17 69.92 71.5 70.8 76.3
23/07/2019 12:50:25 56.8 56.9 63.63 68.1 66.5 75.9 68.21 68.31 69.89 71.5 70.8 76.3
23/07/2019 12:50:26 56.81 56.9 63.63 68.1 66.5 75.9 68.19 68.42 69.89 71.5 70.8 76.3
23/07/2019 12:50:27 56.83 56.87 63.63 68.1 66.5 75.8 68.17 68.4 69.3 71.5 70.8 76.3
23/07/2019 12:50:28 57.34 57.3 63.63 68.1 66.5 75.8 67.95 68.14 69.3 71.5 70.8 76.2
23/07/2019 12:50:29 58.72 58.24 63.63 68.1 66.5 75.7 68.88 68.61 69.3 71.5 70.8 76.2
23/07/2019 12:50:30 57.81 58.35 63.63 68.1 66.5 75.7 68.48 68.69 69.3 71.5 70.8 76.1
23/07/2019 12:50:31 57.13 57.88 63.63 68.1 66.5 75.7 68.47 68.65 69.3 71.5 70.8 76.1
23/07/2019 12:50:32 57.03 57.45 63.63 68.1 66.5 75.7 68.16 68.48 69.3 71.5 70.8 76.1
23/07/2019 12:50:33 56.83 57.28 63.63 68.1 66.5 75.7 68.26 68.46 69.3 71.5 70.8 76.1
23/07/2019 12:50:34 57.16 57.1 61.63 68.1 66.5 75.6 68.14 68.32 68.96 71.5 70.8 76.1
23/07/2019 12:50:35 57.27 57.25 59.26 68.1 66.5 75.6 68.79 68.69 68.96 71.5 70.8 76.1
23/07/2019 12:50:36 56.83 57.18 58.35 68.1 66.5 75.5 68.08 68.7 68.96 71.5 70.8 76
23/07/2019 12:50:37 56.64 56.97 58.35 68.1 66.5 75.5 68.07 68.37 68.96 71.5 70.8 76
23/07/2019 12:50:38 56.85 56.95 58.35 68.1 66.5 75.5 68.32 68.34 68.96 71.5 70.8 76
23/07/2019 12:50:39 56.71 56.93 58.35 68.1 66.5 75.5 68.29 68.4 68.82 71.5 70.8 76
23/07/2019 12:50:40 56.8 56.88 58.35 68.1 66.5 75.5 68.18 68.39 68.7 71.5 70.8 76
23/07/2019 12:50:41 57.15 57.15 58.35 68.1 66.5 75.5 68.64 68.62 68.7 71.5 70.8 76
23/07/2019 12:50:42 57.97 57.78 58.35 68.1 66.5 75.5 68.36 68.66 68.7 71.5 70.8 76
23/07/2019 12:50:43 56.75 57.6 58.35 68.1 66.5 75.4 68.65 68.62 68.7 71.5 70.8 76
23/07/2019 12:50:44 57.16 57.29 58.35 68.1 66.5 75.4 70.63 70.22 70.22 71.5 70.8 75.9
23/07/2019 12:50:45 56.48 57.13 58.35 68.1 66.5 75.3 68.46 69.86 70.22 71.5 70.8 75.9
23/07/2019 12:50:46 56.59 56.77 58.35 68.1 65.4 75.3 68.54 69.1 70.22 71.5 70.4 75.8
23/07/2019 12:50:47 56.7 56.76 58.35 68.1 65.4 75.2 69.48 69.37 70.22 71.5 70.4 75.8
23/07/2019 12:50:48 56.65 56.8 58.35 68.1 65.4 75.1 68.37 69.39 70.22 71.5 70.4 75.8
23/07/2019 12:50:49 56.66 56.68 58.35 68.1 64.8 75.1 68.51 69.03 70.22 71.5 70.1 75.7
23/07/2019 12:50:50 56.83 56.81 58.35 68.1 64.4 75 68.04 68.65 70.22 71.5 69.8 75.7
23/07/2019 12:50:51 56.9 56.96 58.35 68.1 64.4 74.9 68.37 68.41 70.22 71.5 69.8 75.6
23/07/2019 12:50:52 56.79 57.02 58.35 68.1 64.4 74.9 68.47 68.5 70.22 71.5 69.8 75.6
23/07/2019 12:50:53 56.8 56.81 58.35 68.1 64.4 74.8 68.46 68.49 70.22 71.5 69.8 75.5
23/07/2019 12:50:54 56.72 56.82 58.35 68.1 64.4 74.7 68.86 68.8 70.22 71.5 69.8 75.4
23/07/2019 12:50:55 56.79 56.87 58.35 68.1 64.4 74.6 68.37 68.84 70.22 71.5 69.8 75.4
23/07/2019 12:50:56 57.3 57.18 58.35 68.1 64.4 74.5 68.1 68.5 70.22 71.5 69.8 75.3
23/07/2019 12:50:57 56.66 57.26 58.35 68.1 64.4 74.4 67.94 68.42 70.22 71.5 69.8 75.3
23/07/2019 12:50:58 56.56 56.79 58.35 68.1 64.4 74.4 68.16 68.15 70.22 71.5 69.8 75.2
23/07/2019 12:50:59 56.74 56.79 58.35 67.5 64.4 74.3 68.06 68.26 70.22 71.3 69.8 75.2
23/07/2019 12:51:00 56.69 56.8 57.88 67.5 64.4 74.2 68.45 68.42 70.22 71.2 69.8 75.1
23/07/2019 12:51:01 56.84 56.94 57.78 67.5 64.4 74.1 68.32 68.44 70.22 71.2 69.8 75.1
23/07/2019 12:51:02 56.86 56.84 57.78 67.5 64.4 74 68.22 68.31 70.22 71.2 69.8 75
23/07/2019 12:51:03 56.62 56.85 57.78 67.5 64.4 73.9 68 68.3 70.22 71.2 69.8 74.9
23/07/2019 12:51:04 56.79 56.94 57.78 67.5 64.4 73.8 68.08 68.33 70.22 71.2 69.8 74.9
23/07/2019 12:51:05 56.95 56.9 57.78 67.5 64.4 73.7 68.17 68.26 70.22 71.2 69.8 74.8
23/07/2019 12:51:06 57.17 57.12 57.78 67.5 64.4 73.6 68.31 68.49 70.22 71.2 69.8 74.8
23/07/2019 12:51:07 57.12 57.18 57.78 67.5 64.4 73.5 68.33 68.37 70.22 71.2 69.8 74.7
23/07/2019 12:51:08 57.23 57.28 57.78 67.5 64.4 73.4 67.83 68.38 70.22 71.2 69.8 74.6
23/07/2019 12:51:09 57.79 57.69 57.78 67.5 64.4 73.3 68.74 68.62 70.22 71.2 69.8 74.6
23/07/2019 12:51:10 57.93 57.91 57.91 67.5 64.4 73.2 68.45 68.69 70.22 71.2 69.8 74.5
23/07/2019 12:51:11 57.82 57.95 57.95 67.5 64.4 73.2 68.38 68.48 70.22 71.2 69.8 74.5
23/07/2019 12:51:12 57.47 57.79 57.95 67.5 64.4 73.1 68.3 68.48 70.22 71.2 69.8 74.4
23/07/2019 12:51:13 57.1 57.6 57.95 67.5 64.4 72.9 68.18 68.43 70.22 71.2 69.8 74.4
23/07/2019 12:51:14 57.51 57.61 57.95 67.5 64.4 72.8 68.67 68.64 69.86 71.2 69.8 74.3
23/07/2019 12:51:15 57.3 57.49 57.95 67.5 64.4 72.7 68.29 68.64 69.39 71.2 69.8 74.2
23/07/2019 12:51:16 57.04 57.34 57.95 67.5 64.4 72.5 68.49 68.65 69.39 71.2 69.8 74.1
23/07/2019 12:51:17 57.32 57.35 57.95 67.5 64.4 72.4 68.62 68.64 69.39 71.2 69.8 74.1
23/07/2019 12:51:18 57.02 57.34 57.95 67.5 64.4 72.2 68.72 68.68 69.03 71.2 69.8 74
23/07/2019 12:51:19 56.53 57.11 57.95 67.5 64.4 72.1 68.21 68.76 68.84 71.2 69.8 73.9
23/07/2019 12:51:20 56.99 56.97 57.95 67.5 64.4 71.9 68.41 68.5 68.84 71.2 69.8 73.8
23/07/2019 12:51:21 56.58 56.88 57.95 67.5 64.4 71.9 69.14 68.95 68.95 71.2 69.8 73.8
23/07/2019 12:51:22 56.58 56.78 57.95 67.5 64.4 71.9 70.15 70.1 70.1 71.2 69.8 73.8
23/07/2019 12:51:23 56.26 56.65 57.95 67.5 64.4 71.9 67.98 69.87 70.1 71.2 69.8 73.8
23/07/2019 12:51:24 56.48 56.48 57.95 67.5 64.4 71.9 67.76 68.8 70.1 71.2 69.8 73.8
23/07/2019 12:51:25 56.6 56.59 57.95 67.5 64.4 71.9 67.76 68.24 70.1 71.2 69.8 73.8
23/07/2019 12:51:26 56.77 56.72 57.95 67.5 64.4 71.9 68.27 68.25 70.1 71.2 69.8 73.8
23/07/2019 12:51:27 58.12 57.85 57.95 67.5 64.4 71.9 68.26 68.34 70.1 71.2 69.8 73.8
23/07/2019 12:51:28 56.59 57.38 57.95 67.5 64.4 71.9 68.18 68.31 70.1 71.2 69.8 73.8
23/07/2019 12:51:29 56.4 56.93 57.95 67.5 64.4 71.9 67.62 68.33 70.1 71.2 69.8 73.7
23/07/2019 12:51:30 56.51 56.71 57.95 67.5 64.4 71.8 68.03 68 70.1 71.2 69.8 73.7
23/07/2019 12:51:31 56.86 56.81 57.95 67.5 64.4 71.8 68.75 68.57 70.1 71.2 69.8 73.7
23/07/2019 12:51:32 56.65 56.83 57.95 67.4 64.4 71.8 68.08 68.62 70.1 71.1 69.8 73.7
23/07/2019 12:51:33 56.49 56.84 57.95 67.4 64.4 71.8 68.52 68.5 70.1 71 69.8 73.7
23/07/2019 12:51:34 56.77 56.79 57.95 67.3 64.4 71.8 68.52 68.67 70.1 71 69.8 73.7
23/07/2019 12:51:35 57.21 57.04 57.95 67.3 64.4 71.8 68.42 68.56 70.1 71 69.8 73.7
23/07/2019 12:51:36 56.94 57.05 57.95 67.3 64.4 71.8 68.11 68.45 70.1 71 69.8 73.7
23/07/2019 12:51:37 57.33 57.26 57.95 67.3 64.4 71.8 68.37 68.55 70.1 71 69.8 73.7
23/07/2019 12:51:38 57.6 57.47 57.95 67.3 64.4 71.8 69 68.86 70.1 71 69.8 73.6
23/07/2019 12:51:39 56.53 57.45 57.95 67.3 64.4 71.8 68.05 68.88 70.1 71 69.8 73.6
23/07/2019 12:51:40 56.76 56.97 57.95 63.5 64.4 71.8 68.26 68.54 70.1 69.7 69.8 73.6
23/07/2019 12:51:41 57.23 57.08 57.85 63.4 64.4 71.8 68.74 68.6 70.1 69.6 69.8 73.6
23/07/2019 12:51:42 57.14 57.15 57.85 63.3 64.4 71.7 67.98 68.6 70.1 69.6 69.8 73.6
23/07/2019 12:51:43 56.71 57.23 57.85 63.3 64.4 71.7 68.09 68.25 70.1 69.6 69.8 73.6
23/07/2019 12:51:44 56.32 56.86 57.85 63.3 64.4 71.7 67.63 68.26 70.1 69.6 69.8 73.6
23/07/2019 12:51:45 56.97 56.82 57.85 63.3 64.4 71.7 68.17 68.15 70.1 69.6 69.8 73.6
23/07/2019 12:51:46 56.99 56.98 57.85 63.3 64.4 71.7 67.72 67.97 70.1 69.6 69.8 73.6
23/07/2019 12:51:47 57.12 57.08 57.85 63.3 64.4 71.7 68.14 68.15 70.1 69.6 69.8 73.6
23/07/2019 12:51:48 57.16 57.15 57.85 63.3 64.4 71.6 68.6 68.48 70.1 69.6 69.8 73.5
23/07/2019 12:51:49 56.95 57.17 57.85 63.3 64.4 71.5 67.05 68.43 70.1 69.6 69.8 73.4
23/07/2019 12:51:50 57.27 57.22 57.85 63.3 64.4 71.4 68.13 68.07 70.1 69.6 69.8 73.4
23/07/2019 12:51:51 56.93 57.28 57.85 63.3 64.4 71.2 68.06 68.07 70.1 69.6 69.8 73.3
23/07/2019 12:51:52 57.25 57.23 57.85 63.3 64.4 71 67.89 68.1 69.87 69.6 69.8 73.2
23/07/2019 12:51:53 57.98 57.84 57.85 63.3 64.4 71 69.12 68.98 68.98 69.6 69.8 73.2
23/07/2019 12:51:54 58.32 58.23 58.23 63.3 64.4 71 68.7 69.15 69.15 69.6 69.8 73.2
23/07/2019 12:51:55 58.21 58.25 58.25 63.3 64.4 71 68.12 68.72 69.15 69.6 69.8 73.2
23/07/2019 12:51:56 58.45 58.43 58.43 63.3 64.4 71 68.39 68.56 69.15 69.6 69.8 73.2
23/07/2019 12:51:57 58.56 58.5 58.5 63.3 64.4 70.9 68.24 68.4 69.15 69.6 69.8 73.2
23/07/2019 12:51:58 58.23 58.49 58.5 63.3 64.4 70.9 67.86 68.31 69.15 69.6 69.8 73.2
23/07/2019 12:51:59 58.44 58.45 58.5 63.3 64.4 70.9 67.97 68.05 69.15 69.6 69.8 73.2
23/07/2019 12:52:00 58.89 58.84 58.84 63.3 64.4 70.9 68.69 68.51 69.15 69.6 69.8 73.2
23/07/2019 12:52:01 58.15 58.63 58.84 63.3 64.4 70.9 68.66 68.7 69.15 69.6 69.8 73.2
23/07/2019 12:52:02 58.15 58.38 58.84 63.3 64.4 70.9 68.43 68.74 69.15 69.6 69.8 73.1
23/07/2019 12:52:03 58.42 58.46 58.84 63.3 64.4 70.9 67.86 68.49 69.15 69.6 69.8 73.1
23/07/2019 12:52:04 57.69 58.38 58.84 63.3 64.4 70.9 67.89 68.28 69.15 69.6 69.8 73.1
23/07/2019 12:52:05 57.95 58.13 58.84 63.4 64.4 70.9 67.93 68.16 69.15 69.6 69.8 73.1
23/07/2019 12:52:06 57.96 58.09 58.84 63.4 64.4 70.8 67.54 67.91 69.15 69.6 69.8 73.1
23/07/2019 12:52:07 57.87 57.99 58.84 63.4 64.4 70.8 67.97 67.94 69.15 69.6 69.8 73.1
23/07/2019 12:52:08 57.67 57.92 58.84 63.4 64.4 70.8 68.15 68.02 69.15 69.6 69.8 73.1
23/07/2019 12:52:09 57.63 57.78 58.84 63.4 64.4 70.8 68.07 68.22 69.15 69.6 69.8 73.1
23/07/2019 12:52:10 56.82 57.68 58.84 63.4 64.4 70.8 68.24 68.26 69.15 69.6 69.8 73.1
23/07/2019 12:52:11 57.06 57.17 58.84 63.4 64.4 70.8 68.03 68.22 69.15 69.6 69.8 73.1
23/07/2019 12:52:12 57.35 57.41 58.84 63.4 64.4 70.7 68.09 68.18 69.15 69.6 69.8 73
23/07/2019 12:52:13 61.67 60.6 60.6 63.4 64.4 70.7 68.77 68.74 69.15 69.6 69.8 73
23/07/2019 12:52:14 57.26 60.5 60.6 63.4 64.4 70.7 68.68 68.78 69.15 69.6 69.8 73
23/07/2019 12:52:15 60.07 60.45 60.6 63.4 64.4 70.7 68.84 68.88 69.15 69.6 69.8 72.9
23/07/2019 12:52:16 57.07 59.16 60.6 63.4 64.4 70.7 68.48 68.76 69.15 69.6 69.8 72.9
23/07/2019 12:52:17 57.27 58 60.6 63.4 64.4 70.7 68.54 68.7 69.15 69.6 69.8 72.9
23/07/2019 12:52:18 58.07 57.94 60.6 63.4 64.4 70.7 69.42 69.22 69.22 69.6 69.8 72.9
23/07/2019 12:52:19 58.09 58.08 60.6 63.4 64.4 70.7 69.08 69.4 69.4 69.6 69.8 72.9
23/07/2019 12:52:20 58.15 58.15 60.6 63.4 64.4 70.7 70.34 70.06 70.06 69.6 69.8 72.9
23/07/2019 12:52:21 58.81 58.6 60.6 63.4 64.4 70.7 70.33 70.5 70.5 69.6 69.8 72.9
23/07/2019 12:52:22 58.83 58.77 60.6 63.4 64.4 70.7 69.48 70.09 70.5 69.6 69.8 72.9
23/07/2019 12:52:23 59.07 59.01 60.6 63.4 64.4 70.7 69.43 69.88 70.5 69.6 69.8 72.9
23/07/2019 12:52:24 58.72 59.02 60.6 63.4 64.4 70.7 69.06 69.7 70.5 69.6 69.8 72.9
23/07/2019 12:52:25 59.77 59.64 60.6 63.4 64.4 70.7 70.21 70.01 70.5 69.6 69.8 72.9
23/07/2019 12:52:26 59.06 59.69 60.6 63.4 64.4 70.7 70.86 70.93 70.93 69.6 69.8 72.9
23/07/2019 12:52:27 58.06 59.18 60.6 63.4 64.4 70.7 69.09 70.48 70.93 69.6 69.8 72.9
23/07/2019 12:52:28 57.29 58.47 60.6 63.4 64.4 70.7 68.88 69.65 70.93 69.6 69.8 72.9
23/07/2019 12:52:29 57.4 57.84 60.6 63.4 64.4 70.6 69.03 69.2 70.93 69.6 69.8 72.9
23/07/2019 12:52:30 57.33 57.59 60.6 63.4 64.4 70.6 68.58 69.17 70.93 69.6 69.8 72.9
23/07/2019 12:52:31 57.36 57.64 60.6 63.4 64.4 70.6 68.74 69.15 70.93 69.6 69.8 72.9
23/07/2019 12:52:32 57.28 57.39 60.6 63.4 64.4 70.6 68.76 68.8 70.93 69.6 69.8 72.9
23/07/2019 12:52:33 58.94 58.93 60.6 63.4 64.4 70.6 69.08 69.03 70.93 69.6 69.8 72.9
23/07/2019 12:52:34 57.9 59.03 60.6 63.4 64.4 70.6 68.65 69.16 70.93 69.6 69.8 72.9
23/07/2019 12:52:35 56.96 58.28 60.6 63.4 64.4 70.6 68.83 69.01 70.93 69.6 69.8 72.9
23/07/2019 12:52:36 63.18 62.33 62.33 63.4 64.4 70.6 69.53 69.34 70.93 69.6 69.8 72.9
23/07/2019 12:52:37 62.3 63.02 63.02 63.4 64.4 70.6 69.07 69.45 70.93 69.7 69.8 72.8
23/07/2019 12:52:38 59.93 62.51 63.02 63.4 64.4 70.5 69.43 69.51 70.93 69.7 69.8 72.8
23/07/2019 12:52:39 57.04 60.51 63.02 63.4 64.4 70.5 68.6 69.22 70.93 69.7 69.8 72.8
23/07/2019 12:52:40 57.7 58.71 63.02 63.4 64.4 70.5 68.49 68.87 70.93 69.7 69.8 72.8
23/07/2019 12:52:41 56.86 58.21 63.02 63.4 64.4 70.5 68.75 68.85 70.93 69.6 69.8 72.8
23/07/2019 12:52:42 60.07 59.78 63.02 63.4 64.4 70.5 69.5 69.41 70.93 69.6 69.8 72.8
23/07/2019 12:52:43 58.42 59.95 63.02 63.4 64.4 70.5 69.05 69.58 70.93 69.6 69.8 72.8
23/07/2019 12:52:44 90.58 88.46 88.46 67.8 66 70.6 91.8 89.9 89.9 71.5 70.5 72.9
23/07/2019 12:52:45 64.34 87.75 88.46 67.8 66 70.5 71.11 89.55 89.9 71.5 70.5 72.9
23/07/2019 12:52:46 57.55 83.53 88.46 67.8 66 70.4 69.01 85.4 89.9 71.5 70.5 72.8
23/07/2019 12:52:47 58.04 79.31 88.46 67.8 66 70.3 71.31 81.32 89.9 71.5 70.5 72.8
23/07/2019 12:52:48 57.83 75.12 88.46 67.8 66 70.2 72.6 77.79 89.9 71.6 70.6 72.7
23/07/2019 12:52:49 58.77 71.01 88.46 67.8 66 70.1 72.4 75.27 89.9 71.6 70.6 72.7
23/07/2019 12:52:50 58.76 67.18 88.46 67.8 66 70 73.89 74.04 89.9 71.6 70.6 72.7
23/07/2019 12:52:51 62.46 63.87 88.46 67.8 66 69.9 74.14 74.24 89.9 71.6 70.6 72.6
23/07/2019 12:52:52 62.85 63.63 88.46 67.8 66 69.8 77.85 76.82 89.9 71.7 70.6 72.6
23/07/2019 12:52:53 64.34 63.98 88.46 67.8 66 69.7 79.57 78.78 89.9 71.7 70.6 72.6
23/07/2019 12:52:54 70.06 69.09 88.46 67.8 66 69.6 82.61 82.08 89.9 71.9 70.7 72.5
23/07/2019 12:52:55 74.84 73.59 88.46 67.9 66.1 69.6 87.57 86.26 89.9 72.4 70.9 72.6
23/07/2019 12:52:56 77.36 76.85 88.46 68 66.1 69.5 89.13 88.29 89.9 73 71.2 72.6
23/07/2019 12:52:57 70.32 75.8 88.46 68 66.2 69.5 87.22 88.24 89.9 73.4 71.4 72.6
23/07/2019 12:52:58 65.84 73.09 88.46 68.1 66.2 69.5 84.17 87.51 89.9 73.6 71.5 72.6
23/07/2019 12:52:59 63.35 69.95 88.46 68.1 66.2 69.5 81.98 85.73 89.9 73.7 71.6 72.6
23/07/2019 12:53:00 60.4 66.99 88.46 68.1 66.2 69.5 77.08 83.52 89.9 73.7 71.6 72.6
23/07/2019 12:53:01 60.01 64.06 88.46 68.1 66.2 69.4 74.97 80.56 89.9 73.7 71.6 72.6
23/07/2019 12:53:02 59.3 61.97 88.46 68.1 66.2 69.4 75.09 78.12 89.9 73.7 71.6 72.6
23/07/2019 12:53:03 57.65 60.32 88.46 68.1 66.2 69.4 73.18 76.09 89.9 73.7 71.6 72.6
23/07/2019 12:53:04 57.69 58.93 88.46 68.1 66.2 69.4 71.77 74.82 89.9 73.7 71.6 72.6
23/07/2019 12:53:05 61.21 60.65 88.46 68.1 66.2 69.3 74.22 74.3 89.9 73.7 71.6 72.6
23/07/2019 12:53:06 57.66 60.56 88.46 68.1 66.2 69.3 72.11 74.35 89.9 73.7 71.6 72.6
23/07/2019 12:53:07 60.07 60.28 88.46 68.1 66.2 69.3 70.77 72.89 89.9 73.7 71.6 72.6
23/07/2019 12:53:08 62.84 62.11 88.46 68.1 66.2 69.3 70.87 71.79 89.9 73.8 71.6 72.6
23/07/2019 12:53:09 59.18 61.68 88.46 68.1 66.2 69.3 70.74 71.14 89.9 73.8 71.6 72.6
23/07/2019 12:53:10 58 60.3 88.46 68.1 66.2 69.3 71.74 71.69 89.9 73.8 71.6 72.6
23/07/2019 12:53:11 57.49 59.01 88.46 68.1 66.2 69.3 70.73 71.73 89.9 73.8 71.6 72.6
23/07/2019 12:53:12 57.49 58.15 88.46 68.1 66.2 69.3 69.37 70.96 89.9 73.8 71.6 72.6
23/07/2019 12:53:13 57.43 57.85 88.46 68.1 66.2 69.3 69.81 70.41 89.9 73.8 71.6 72.6
23/07/2019 12:53:14 57.13 57.55 87.75 68.1 66.2 69.3 69.76 69.96 89.55 73.8 71.6 72.6
23/07/2019 12:53:15 57.05 57.3 83.53 68.1 66.2 69.3 70.39 70.27 88.29 73.8 71.6 72.6
23/07/2019 12:53:16 57.07 57.14 79.31 68.1 66.2 69.3 69.29 70.28 88.29 73.8 71.6 72.6
23/07/2019 12:53:17 57.48 57.41 76.85 68.1 66.2 69.3 69.21 69.67 88.29 73.8 71.6 72.6
23/07/2019 12:53:18 58.97 58.52 76.85 68.1 66.2 69.3 69.12 69.49 88.29 73.8 71.6 72.6
23/07/2019 12:53:19 58.89 58.84 76.85 68.1 66.2 69.3 69.18 69.45 88.29 73.8 71.6 72.6
23/07/2019 12:53:20 58.99 59.02 76.85 68.1 66.2 69.3 68.85 69.35 88.29 73.8 71.6 72.6
23/07/2019 12:53:21 58.84 58.95 76.85 68.1 66.2 69.3 69.99 69.85 88.29 73.8 71.6 72.6
23/07/2019 12:53:22 59.62 59.37 76.85 68.1 66.2 69.3 71.58 71.3 88.29 73.8 71.6 72.6
23/07/2019 12:53:23 59.98 59.85 76.85 68.1 66.2 69.3 70.19 71.29 88.29 73.8 71.6 72.6
23/07/2019 12:53:24 59.8 60.03 76.85 68.1 66.2 69.3 68.93 70.56 88.29 73.8 71.6 72.6
23/07/2019 12:53:25 59.57 59.8 76.85 68.1 66.2 69.3 69.3 69.6 88.29 73.8 71.6 72.6
23/07/2019 12:53:26 59.08 59.73 75.8 68.1 66.2 69.3 69.75 69.74 88.24 73.8 71.6 72.6
23/07/2019 12:53:27 57.67 59.21 73.09 68.1 66.2 69.3 68.25 69.59 87.51 73.8 71.6 72.6
23/07/2019 12:53:28 57.56 58.27 69.95 68.1 66.2 69.3 68.95 69.03 85.73 73.8 71.6 72.6
23/07/2019 12:53:29 57.45 57.85 66.99 68 66.2 69.3 67.87 68.91 83.52 73.7 71.6 72.6
23/07/2019 12:53:30 58.02 57.97 64.06 68 66.2 69.3 68.46 68.58 80.56 73.7 71.6 72.6
23/07/2019 12:53:31 77.12 76.74 76.74 67.1 66.2 69.3 82.41 82.03 82.03 73.5 71.7 72.6
23/07/2019 12:53:32 65.55 76.77 76.77 67.1 66.2 69.3 73.91 82.14 82.14 73.5 71.7 72.6
23/07/2019 12:53:33 56.92 72.86 76.77 67 66.2 69.3 68.03 78.55 82.14 73.5 71.7 72.6
23/07/2019 12:53:34 58.12 68.79 76.77 67 66.2 69.3 68.68 74.9 82.14 73.5 71.7 72.6
23/07/2019 12:53:35 56.76 65.09 76.77 67 66.2 69.3 67.83 72.05 82.14 73.5 71.7 72.6
23/07/2019 12:53:36 56.74 61.81 76.77 67 66.2 69.3 68.25 69.87 82.14 73.5 71.7 72.6
23/07/2019 12:53:37 57.63 59.39 76.77 67 66.2 69.3 69.32 69.29 82.14 73.5 71.7 72.6
23/07/2019 12:53:38 57.41 58.47 76.77 67 66.2 69.3 69.03 69.41 82.14 73.5 71.7 72.6
23/07/2019 12:53:39 57.38 57.92 76.77 67 66.2 69.3 68.71 69.1 82.14 73.5 71.7 72.6
23/07/2019 12:53:40 57.51 57.63 76.77 67 66.2 69.3 68.19 68.92 82.14 73.5 71.7 72.6
23/07/2019 12:53:41 57.2 57.6 76.77 67 66.2 69.3 68.53 68.68 82.14 73.5 71.7 72.6
23/07/2019 12:53:42 57.09 57.4 76.77 67 66.2 69.3 68.62 68.72 82.14 73.5 71.7 72.6
23/07/2019 12:53:43 57 57.23 76.77 67 66.2 69.3 69.22 69.04 82.14 73.5 71.7 72.6
23/07/2019 12:53:44 59.93 59.19 76.77 67 66.2 69.3 69.18 69.18 82.14 73.5 71.7 72.6
23/07/2019 12:53:45 57.32 59.11 76.77 67 66.2 69.3 69.51 69.52 82.14 73.5 71.7 72.6
23/07/2019 12:53:46 59.35 59.17 76.77 67 66.2 69.3 69.61 69.61 82.14 73.5 71.7 72.6
23/07/2019 12:53:47 64.71 63.82 76.77 67 66.2 69.3 69.79 69.87 82.14 73.5 71.7 72.6
23/07/2019 12:53:48 59.69 63.45 76.77 67 66.2 69.3 69.29 69.7 82.14 73.5 71.7 72.6
23/07/2019 12:53:49 57.81 61.54 76.77 67 66.2 69.3 68.36 69.63 82.14 73.5 71.7 72.6
23/07/2019 12:53:50 57.75 59.7 76.77 67 66.2 69.3 68.97 69.05 82.14 73.5 71.7 72.6
23/07/2019 12:53:51 59.39 59.62 76.77 67 66.2 69.3 70.08 69.73 82.14 73.5 71.7 72.6
23/07/2019 12:53:52 60.82 60.87 76.77 67 66.2 69.3 71.21 70.89 82.14 73.5 71.7 72.6
23/07/2019 12:53:53 92.19 91.76 91.76 70.2 67.8 69.5 91.92 91.47 91.47 74.4 72.2 72.7
23/07/2019 12:53:54 71.27 89.05 91.76 70.2 67.8 69.5 77.91 88.82 91.47 74.5 72.2 72.7
23/07/2019 12:53:55 58.94 84.92 91.76 70.2 67.8 69.5 75.57 85.06 91.47 74.5 72.2 72.7
23/07/2019 12:53:56 59.64 80.7 91.76 70.2 67.8 69.5 76.89 81.56 91.47 74.5 72.2 72.7
23/07/2019 12:53:57 61.76 76.51 91.76 70.2 67.8 69.5 72.58 79.14 91.47 74.5 72.2 72.7
23/07/2019 12:53:58 60.33 72.49 91.76 70.2 67.8 69.5 73.06 76.16 91.47 74.5 72.2 72.7
23/07/2019 12:53:59 60.89 68.68 91.76 70.2 67.8 69.5 73.14 74.89 91.47 74.5 72.2 72.7
23/07/2019 12:54:00 60.01 65.47 91.76 70.2 67.8 69.5 71.8 73.62 91.47 74.5 72.2 72.7
23/07/2019 12:54:01 60.12 62.92 91.76 70.2 67.8 69.5 70.66 72.55 91.47 74.5 72.2 72.7
23/07/2019 12:54:02 59.45 61.4 91.76 70.2 67.8 69.5 71.2 71.47 91.47 74.5 72.2 72.6
23/07/2019 12:54:03 58.62 60.21 91.76 70.2 67.8 69.5 75.96 74.69 91.47 74.5 72.2 72.6
23/07/2019 12:54:04 58.42 59.24 91.76 70.2 67.8 69.5 72.22 74.7 91.47 74.5 72.2 72.6
23/07/2019 12:54:05 57.21 58.8 91.76 70.2 67.8 69.5 69.18 73.33 91.47 74.5 72.2 72.6
23/07/2019 12:54:06 57.87 57.95 91.76 70.2 67.8 69.5 69.23 71.19 91.47 74.5 72.2 72.6
23/07/2019 12:54:07 57.23 58.05 91.76 70.2 67.8 69.5 69.06 70.12 91.47 74.5 72.2 72.6
23/07/2019 12:54:08 56.69 57.47 91.76 70.2 67.8 69.5 68.52 69.43 91.47 74.5 72.2 72.6
23/07/2019 12:54:09 57.52 57.42 91.76 70.2 67.8 69.4 68.01 68.91 91.47 74.5 72.2 72.6
23/07/2019 12:54:10 58.04 58.04 91.76 70.2 67.8 69.4 68.5 68.53 91.47 74.5 72.2 72.6
23/07/2019 12:54:11 59.2 59.02 91.76 70.2 67.8 69.4 68.32 68.47 91.47 74.5 72.2 72.6
23/07/2019 12:54:12 57.01 58.99 91.76 70.2 67.8 69.4 68.04 68.54 91.47 74.5 72.2 72.6
23/07/2019 12:54:13 65.16 64.15 91.76 70.2 67.8 69.4 69.58 69.22 91.47 74.5 72.2 72.6
23/07/2019 12:54:14 60.86 63.78 91.76 70.2 67.8 69.3 68.92 69.13 91.47 74.5 72.2 72.5
23/07/2019 12:54:15 57.31 61.9 91.76 70.2 67.8 69.3 68.67 69.15 91.47 74.5 72.2 72.5
23/07/2019 12:54:16 57.14 59.56 91.76 70.2 67.8 69.2 68.39 68.9 91.47 74.5 72.2 72.5
23/07/2019 12:54:17 56.96 58.27 91.76 70.2 67.7 69.2 68.42 68.67 91.47 74.5 72.2 72.4
23/07/2019 12:54:18 57.01 57.52 91.76 70.2 67.7 69.1 68.03 68.47 91.47 74.5 72.2 72.4
23/07/2019 12:54:19 57.28 57.32 91.76 70.2 67.7 69.1 67.76 68.22 91.47 74.5 72.2 72.4
23/07/2019 12:54:20 57.91 57.8 91.76 70.2 67.7 69.1 68.35 68.28 91.47 74.5 72.2 72.4
23/07/2019 12:54:21 72.78 72.3 91.76 70.3 67.7 69 78.86 78.45 91.47 74.6 72.2 72.3
23/07/2019 12:54:22 62.29 72.29 91.76 70.3 67.7 68.9 71.28 78.46 91.47 74.6 72.2 72.3
23/07/2019 12:54:23 58.18 68.68 89.05 70.3 67.7 68.8 68.97 75.33 88.82 74.6 72.2 72.3
23/07/2019 12:54:24 57.51 65 84.92 70.3 67.7 68.8 68.39 72.49 85.06 74.6 72.2 72.3
23/07/2019 12:54:25 56.85 61.91 80.7 70.3 67.7 68.8 68.42 70.41 81.56 74.6 72.2 72.3
23/07/2019 12:54:26 56.82 59.47 76.51 70.3 67.7 68.8 68.28 69.25 79.14 74.6 72.2 72.3
23/07/2019 12:54:27 56.99 58.07 72.49 70.3 67.7 68.8 68.56 68.8 78.46 74.6 72.2 72.3
23/07/2019 12:54:28 57.58 57.54 72.3 70.3 67.7 68.8 68.79 68.84 78.46 74.6 72.2 72.3
23/07/2019 12:54:29 57.88 57.78 72.3 70.3 67.7 68.8 69.4 69.3 78.46 74.6 72.2 72.3
23/07/2019 12:54:30 59.14 58.84 72.3 70.3 67.7 68.8 68.55 69.15 78.46 74.6 72.2 72.3
23/07/2019 12:54:31 58.19 58.86 72.3 70.3 67.7 68.8 68.22 68.89 78.46 74.6 72.2 72.3
23/07/2019 12:54:32 57.05 58.47 72.3 70.3 67.7 68.8 67.9 68.51 78.46 74.6 72.2 72.3
23/07/2019 12:54:33 58.85 58.5 72.3 70.3 67.7 68.8 69.56 69.14 78.46 74.6 72.2 72.3
23/07/2019 12:54:34 58.09 58.54 72.3 70.3 67.7 68.8 68.89 69.15 78.46 74.6 72.2 72.3
23/07/2019 12:54:35 58.43 58.48 72.3 70.3 67.7 68.8 68.64 69.06 78.46 74.6 72.2 72.3
23/07/2019 12:54:36 57.27 58.33 72.3 70.3 67.7 68.8 68.31 68.88 78.46 74.6 72.2 72.3
23/07/2019 12:54:37 58.03 58 72.3 70.3 67.7 68.8 68.64 68.75 78.46 74.6 72.2 72.3
23/07/2019 12:54:38 57.56 57.99 72.3 70.3 67.7 68.8 68.84 68.8 78.46 74.6 72.2 72.3
23/07/2019 12:54:39 57.12 57.67 72.3 70.3 67.7 68.8 68.74 68.93 78.46 74.6 72.2 72.3
23/07/2019 12:54:40 57.66 57.63 72.3 70.3 67.7 68.8 68.66 68.73 78.46 74.6 72.2 72.3
23/07/2019 12:54:41 58 57.92 72.3 70.3 67.7 68.8 68.65 68.8 78.46 74.6 72.2 72.2
23/07/2019 12:54:42 57.59 57.93 72.3 70.3 67.7 68.8 68.66 68.74 78.46 74.6 72.2 72.2
23/07/2019 12:54:43 61.96 60.88 72.3 70.3 67.7 68.8 70.54 69.99 78.46 74.6 72.2 72.2
23/07/2019 12:54:44 57.82 60.84 72.3 70.3 67.7 68.8 69 69.95 78.46 74.6 72.2 72.2
23/07/2019 12:54:45 58.28 59.21 72.3 70.3 67.7 68.8 69 69.34 78.46 74.6 72.2 72.2
23/07/2019 12:54:46 57.74 58.73 72.3 70.3 67.7 68.8 68.5 69.27 78.46 74.6 72.2 72.2
23/07/2019 12:54:47 57.22 58.16 72.3 70.3 67.7 68.8 68.65 68.85 78.46 74.6 72.2 72.2
23/07/2019 12:54:48 57.1 57.52 72.3 70.3 67.7 68.8 68.39 68.7 78.46 74.6 72.2 72.2
23/07/2019 12:54:49 57.58 57.49 72.3 70.3 67.7 68.7 68.48 68.73 78.46 74.6 72.2 72.2
23/07/2019 12:54:50 56.92 57.5 72.3 70.3 67.7 68.7 68.16 68.45 78.46 74.6 72.2 72.2
23/07/2019 12:54:51 57.17 57.37 72.29 70.3 67.7 68.7 68.38 68.49 78.46 74.6 72.2 72.2
23/07/2019 12:54:52 57.04 57.13 68.68 70.3 67.7 68.7 68.4 68.47 75.33 74.6 72.2 72.2
23/07/2019 12:54:53 58 57.81 65 70.3 67.7 68.7 69.21 69.08 72.49 74.6 72.2 72.2
23/07/2019 12:54:54 57.73 57.87 61.91 70.3 67.7 68.7 69.43 69.35 70.41 74.6 72.2 72.2
23/07/2019 12:54:55 58.02 58.01 60.88 70.3 67.7 68.7 68.62 69.35 69.99 74.6 72.2 72.2
23/07/2019 12:54:56 57.59 58.03 60.88 70.3 67.7 68.7 68.84 69.15 69.99 74.6 72.2 72.2
23/07/2019 12:54:57 57.63 57.79 60.88 70.3 67.7 68.7 69.52 69.36 69.99 74.6 72.2 72.2
23/07/2019 12:54:58 58.54 58.49 60.88 70.3 67.7 68.7 69.9 69.89 69.99 74.6 72.2 72.2
23/07/2019 12:54:59 57.41 58.03 60.88 70.3 67.7 68.7 69.37 69.62 69.99 74.6 72.2 72.2
23/07/2019 12:55:00 57.65 57.7 60.88 70.3 67.7 68.7 69.25 69.48 69.99 74.6 72.2 72.2
23/07/2019 12:55:01 58.3 58.11 60.88 70.3 67.7 68.7 69.22 69.51 69.99 74.6 72.2 72.2
23/07/2019 12:55:02 58.5 58.43 60.88 70.3 67.7 68.7 70.29 70.02 70.02 74.6 72.2 72.2
23/07/2019 12:55:03 57.83 58.31 60.88 70.3 67.7 68.7 69.48 69.91 70.02 74.6 72.2 72.2
23/07/2019 12:55:04 58.65 58.57 60.88 70.3 67.7 68.6 70.4 70.38 70.38 74.6 72.2 72.2
23/07/2019 12:55:05 58.62 58.66 60.88 70.3 67.7 68.6 69.51 70.18 70.38 74.6 72.2 72.2
23/07/2019 12:55:06 57.54 58.57 60.88 70.3 67.7 68.6 69.87 69.95 70.38 74.6 72.2 72.2
23/07/2019 12:55:07 57.91 58.04 60.88 70.3 67.7 68.6 68.91 69.85 70.38 74.6 72.2 72.2
23/07/2019 12:55:08 58.59 58.47 60.88 70.3 67.7 68.6 69.39 69.44 70.38 74.6 72.2 72.2
23/07/2019 12:55:09 58.75 58.72 60.88 70.3 67.7 68.6 69.03 69.56 70.38 74.6 72.2 72.2
23/07/2019 12:55:10 57.71 58.72 60.88 70.3 67.7 68.6 69.62 69.61 70.38 74.6 72.2 72.2
23/07/2019 12:55:11 58.3 58.29 60.88 70.3 67.7 68.6 69.82 69.9 70.38 74.6 72.2 72.1
23/07/2019 12:55:12 58.24 58.42 60.88 70.3 67.7 68.6 69.67 69.83 70.38 74.6 72.2 72.1
23/07/2019 12:55:13 58.39 58.43 60.84 70.3 67.7 68.6 69.48 69.69 70.38 74.6 72.2 72.1
23/07/2019 12:55:14 60.54 59.94 59.94 70.3 67.7 68.6 70.92 70.56 70.56 74.6 72.2 72.1
23/07/2019 12:55:15 61 60.84 60.84 70.3 67.7 68.6 70.88 70.81 70.81 74.6 72.2 72.1
23/07/2019 12:55:16 62.11 61.85 61.85 70.3 67.7 68.5 70.59 70.98 70.98 74.6 72.2 72.1
23/07/2019 12:55:17 58.99 61.5 61.85 70.3 67.7 68.5 69.51 70.59 70.98 74.6 72.2 72.1
23/07/2019 12:55:18 59.57 60.1 61.85 70.3 67.7 68.5 70.25 70.54 70.98 74.6 72.2 72.1
23/07/2019 12:55:19 59.29 59.81 61.85 70.3 67.7 68.5 68.83 70.08 70.98 74.6 72.2 72.1
23/07/2019 12:55:20 58.55 59.53 61.85 70.3 67.7 68.5 70.08 69.9 70.98 74.6 72.2 72.1
23/07/2019 12:55:21 58.56 58.98 61.85 70.3 67.7 68.5 69.91 70.12 70.98 74.6 72.2 72.1
23/07/2019 12:55:22 59.21 59.14 61.85 70.3 67.7 68.5 69.88 70.04 70.98 74.6 72.2 72.1
23/07/2019 12:55:23 59.74 59.78 61.85 70.3 67.7 68.5 69.85 70.1 70.98 74.6 72.2 72.1
23/07/2019 12:55:24 61.34 60.64 61.85 70.3 67.7 68.5 70.63 70.49 70.98 74.6 72.2 72.1
23/07/2019 12:55:25 60.02 60.73 61.85 70.3 67.7 68.5 69.85 70.52 70.98 74.6 72.2 72.1
23/07/2019 12:55:26 60.92 61.18 61.85 70.3 67.7 68.5 69.53 70.17 70.98 74.6 72.2 72.1
23/07/2019 12:55:27 59.08 60.61 61.85 70.3 67.7 68.5 69.89 70.01 70.98 74.6 72.2 72.1
23/07/2019 12:55:28 58.88 59.84 61.85 70.3 67.7 68.5 70.66 70.67 70.98 74.6 72.2 72.1
23/07/2019 12:55:29 61.8 61.28 61.85 70.3 67.7 68.5 70.25 70.32 70.98 74.6 72.2 72.1
23/07/2019 12:55:30 59.41 61.09 61.85 70.3 67.7 68.5 69.12 70.24 70.98 74.6 72.2 72.1
23/07/2019 12:55:31 59.29 60.01 61.85 70.3 67.7 68.5 69.02 69.55 70.98 74.6 72.2 72.1
23/07/2019 12:55:32 58.51 59.56 61.85 70.3 67.7 68.5 68.35 69.2 70.98 74.6 72.2 72.1
23/07/2019 12:55:33 57.93 58.86 61.85 70.3 67.7 68.5 68.85 68.88 70.98 74.6 72.2 72.1
23/07/2019 12:55:34 57.66 58.33 61.85 70.3 67.7 68.4 68.26 68.8 70.98 74.6 72.2 72.1
23/07/2019 12:55:35 58.53 58.36 61.85 70.3 67.7 68.4 69.76 69.34 70.98 74.6 72.2 72.1
23/07/2019 12:55:36 62.76 61.63 61.85 70.3 67.7 68.4 70.14 70.1 70.98 74.6 72.2 72.1
23/07/2019 12:55:37 62.24 62.05 62.05 70.3 67.7 68.4 70.5 70.32 70.98 74.6 72.2 72.1
23/07/2019 12:55:38 61.15 61.91 62.05 70.3 67.7 68.3 70.02 70.3 70.98 74.6 72.2 72.1
23/07/2019 12:55:39 61.75 62.33 62.33 70.3 67.7 68.3 69.56 70.28 70.98 74.6 72.2 72
23/07/2019 12:55:40 59.31 61.39 62.33 70.3 67.7 68.3 69.13 69.72 70.98 74.6 72.2 72
23/07/2019 12:55:41 59.91 60.29 62.33 70.3 67.7 68.2 69.74 69.67 70.98 74.6 72.2 72
23/07/2019 12:55:42 58.38 59.98 62.33 70.3 67.7 68.2 68.92 69.61 70.98 74.6 72.2 72
23/07/2019 12:55:43 57.58 59.02 62.33 70.3 67.7 68.2 69.04 69.35 70.98 74.6 72.2 72
23/07/2019 12:55:44 58.28 58.32 62.33 70.3 67.7 68.1 69.93 69.78 70.98 74.6 72.2 72
23/07/2019 12:55:45 58.05 58.29 62.33 70.3 67.7 68.1 69.2 69.98 70.98 74.6 72.2 72
23/07/2019 12:55:46 57.85 58.13 62.33 70.3 67.7 68.1 68.78 69.27 70.67 74.6 72.2 72
23/07/2019 12:55:47 57.87 58.07 62.33 70.3 67.7 68 69.48 69.37 70.67 74.6 72.2 72
23/07/2019 12:55:48 58.56 58.44 62.33 70.3 67.7 68 69.55 69.57 70.67 74.6 72.2 72
23/07/2019 12:55:49 58.61 58.6 62.33 70.3 67.7 68 69.08 69.57 70.67 74.6 72.2 72
23/07/2019 12:55:50 58.76 58.85 62.33 70.3 67.7 68 69.34 69.32 70.67 74.6 72.2 72
23/07/2019 12:55:51 58 58.61 62.33 70.3 67.7 68 69.6 69.64 70.67 74.6 72.2 72
23/07/2019 12:55:52 57.74 58.24 62.33 70.3 67.7 68 69.01 69.53 70.67 74.6 72.2 72
23/07/2019 12:55:53 57.8 58.01 62.33 70.3 67.7 68 69.09 69.32 70.67 74.6 72.2 72
23/07/2019 12:55:54 57.67 57.87 62.33 70.3 67.7 68 68.91 69.2 70.67 74.6 72.2 71.9
23/07/2019 12:55:55 57.53 57.84 62.33 70.3 67.7 68 69.13 69.24 70.67 74.6 72.2 71.9
23/07/2019 12:55:56 57.77 57.83 62.33 70.3 67.7 68 69.6 69.61 70.67 74.6 72.2 71.9
23/07/2019 12:55:57 57.97 58.09 62.33 70.3 67.7 68 69.5 70.03 70.67 74.6 72.2 71.9
23/07/2019 12:55:58 58.03 57.99 62.33 70.3 67.7 67.9 69.96 69.84 70.32 74.6 72.2 71.9
23/07/2019 12:55:59 57.41 58.02 62.33 70.3 67.7 67.9 68.98 69.82 70.32 74.6 72.2 71.9
23/07/2019 12:56:00 58.97 58.62 62.33 70.3 67.7 67.9 70.8 70.54 70.54 74.6 72.2 71.9
23/07/2019 12:56:01 58.73 58.86 62.33 70.3 67.7 67.9 69.93 70.46 70.54 74.6 72.2 71.9
23/07/2019 12:56:02 58.87 58.88 62.33 70.3 67.7 67.9 70.23 70.26 70.54 74.6 72.2 71.9
23/07/2019 12:56:03 59.34 59.23 62.33 70.3 67.7 67.9 70.74 70.62 70.62 74.6 72.2 71.9
23/07/2019 12:56:04 67.91 66.69 66.69 70.3 67.7 67.9 72.43 71.9 71.9 74.7 72.2 71.9
23/07/2019 12:56:05 60.65 66.01 66.69 70.3 67.7 67.9 71.18 72.1 72.1 74.7 72.2 71.9
23/07/2019 12:56:06 59.87 63.44 66.69 70.3 67.7 67.9 69.97 71.21 72.1 74.7 72.2 71.9
23/07/2019 12:56:07 59.1 61.58 66.69 70.3 67.7 67.9 70.55 70.75 72.1 74.7 72.2 71.9
23/07/2019 12:56:08 61.26 61.49 66.69 70.3 67.7 67.9 70.05 70.67 72.1 74.7 72.2 71.9
23/07/2019 12:56:09 58.79 60.5 66.69 70.3 67.7 67.9 70.45 70.84 72.1 74.7 72.2 71.9
23/07/2019 12:56:10 57.83 59.4 66.69 70.3 67.7 67.9 69.4 70.15 72.1 74.7 72.2 71.9
23/07/2019 12:56:11 60.14 59.94 66.69 70.3 67.7 67.9 69.27 69.73 72.1 74.7 72.2 71.9
23/07/2019 12:56:12 59.09 59.53 66.69 70.3 67.7 67.9 68.42 69.34 72.1 74.7 72.2 71.9
23/07/2019 12:56:13 59.25 59.45 66.69 70.3 67.7 67.9 70.41 70.06 72.1 74.7 72.2 71.9
23/07/2019 12:56:14 58.15 59.38 66.69 70.3 67.7 67.9 69.16 70.02 72.1 74.7 72.2 71.9
23/07/2019 12:56:15 58.28 58.57 66.69 70.3 67.7 67.9 69.81 69.87 72.1 74.7 72.2 71.9
23/07/2019 12:56:16 58.32 58.52 66.69 70.3 67.7 67.9 69.44 69.8 72.1 74.7 72.2 71.9
23/07/2019 12:56:17 58.22 58.47 66.69 70.3 67.7 67.9 69.33 69.86 72.1 74.7 72.2 71.9
23/07/2019 12:56:18 57.68 58.25 66.69 70.3 67.7 67.9 69.34 69.49 72.1 74.7 72.3 71.9
23/07/2019 12:56:19 57.29 57.94 66.69 70.3 67.7 67.9 69.31 69.47 72.1 74.7 72.3 71.9
23/07/2019 12:56:20 57.39 57.5 66.69 70.3 67.7 67.9 69.21 69.32 72.1 74.7 72.3 71.9
23/07/2019 12:56:21 58.47 58.29 66.69 70.3 67.7 67.9 69.7 69.7 72.1 74.7 72.3 71.9
23/07/2019 12:56:22 57.99 58.14 66.69 70.3 67.7 67.9 69.34 69.62 72.1 74.7 72.3 71.9
23/07/2019 12:56:23 57.67 58.12 66.69 70.3 67.7 67.9 69.21 69.66 72.1 74.7 72.3 71.9
23/07/2019 12:56:24 59.37 59.05 66.69 70.3 67.7 67.9 69.71 69.66 72.1 74.7 72.3 71.9
23/07/2019 12:56:25 58.48 58.94 66.69 70.3 67.7 67.9 68.92 69.51 72.1 74.7 72.3 71.9
23/07/2019 12:56:26 57.7 58.56 66.69 70.3 67.7 67.9 69.31 69.69 72.1 74.7 72.3 71.9
23/07/2019 12:56:27 57.88 58.12 66.69 70.3 67.7 67.9 68.9 69.17 72.1 74.7 72.3 71.9
23/07/2019 12:56:28 58.02 58.07 66.69 70.3 67.7 67.9 69.47 69.32 72.1 74.7 72.3 71.9
23/07/2019 12:56:29 58.43 58.37 66.69 70.3 67.7 67.8 70.17 69.92 72.1 74.7 72.3 71.9
23/07/2019 12:56:30 57.9 58.25 66.69 70.3 67.7 67.8 69.92 69.99 72.1 74.7 72.3 71.8
23/07/2019 12:56:31 59.25 59.01 66.69 70.3 67.7 67.8 70.88 70.9 72.1 74.7 72.3 71.8
23/07/2019 12:56:32 73.06 72.09 72.09 70.3 67.7 67.8 74.63 74.21 74.21 74.7 72.3 71.8
23/07/2019 12:56:33 58.64 70.86 72.09 70.3 67.7 67.8 69.94 73.34 74.21 74.7 72.3 71.8
23/07/2019 12:56:34 58.45 67.01 72.09 70.3 67.7 67.8 69.17 71.53 74.21 74.7 72.3 71.8
23/07/2019 12:56:35 58.01 63.69 72.09 70.3 67.7 67.8 69.85 70.3 74.21 74.7 72.3 71.8
23/07/2019 12:56:36 58.52 61.03 72.09 70.3 67.7 67.8 69.44 70 74.21 74.7 72.3 71.8
23/07/2019 12:56:37 58.41 59.71 72.09 70.3 67.7 67.8 69.99 69.92 74.21 74.7 72.3 71.8
23/07/2019 12:56:38 57.84 58.93 72.09 70.3 67.7 67.8 68.95 69.83 74.21 74.7 72.3 71.8
23/07/2019 12:56:39 58.75 58.78 72.09 70.3 67.7 67.8 69.99 70.01 74.21 74.7 72.3 71.8
23/07/2019 12:56:40 58.42 58.5 72.09 70.3 67.7 67.8 69.34 69.7 74.21 74.7 72.3 71.8
23/07/2019 12:56:41 58.92 59.1 72.09 70.3 67.7 67.8 70.03 70.02 74.21 74.7 72.3 71.8
23/07/2019 12:56:42 68.7 67.66 72.09 70.3 67.7 67.8 71.41 71.18 74.21 74.7 72.3 71.8
23/07/2019 12:56:43 58.08 66.35 72.09 70.4 67.7 67.8 69.99 70.8 74.21 74.7 72.3 71.8
23/07/2019 12:56:44 58.77 63.02 72.09 70.4 67.7 67.8 69.56 70.34 74.21 74.7 72.3 71.8
23/07/2019 12:56:45 58.25 60.79 72.09 70.4 67.7 67.8 69.3 69.94 74.21 74.7 72.3 71.8
23/07/2019 12:56:46 58.3 59.33 72.09 70.4 67.7 67.8 69.49 69.85 74.21 74.7 72.3 71.8
23/07/2019 12:56:47 58.05 58.72 72.09 70.4 67.7 67.8 69.69 69.74 74.21 74.7 72.3 71.8
23/07/2019 12:56:48 58.31 58.53 72.09 70.4 67.7 67.7 69.4 69.75 74.21 74.7 72.3 71.8
23/07/2019 12:56:49 57.9 58.23 72.09 70.4 67.7 67.7 68.8 69.41 74.21 74.7 72.3 71.8
23/07/2019 12:56:50 58.49 58.34 72.09 70.4 67.7 67.7 69.09 69.34 74.21 74.7 72.3 71.8
23/07/2019 12:56:51 57.92 58.3 72.09 70.4 67.7 67.7 68.87 69 74.21 74.7 72.3 71.8
23/07/2019 12:56:52 58.31 58.27 72.09 70.4 67.7 67.7 69.33 69.26 74.21 74.7 72.3 71.8
23/07/2019 12:56:53 58.31 58.4 72.09 70.4 67.7 67.7 69.41 69.59 74.21 74.7 72.3 71.8
23/07/2019 12:56:54 66.41 65.96 72.09 70.4 67.7 67.7 73.45 73.18 74.21 74.7 72.3 71.8
23/07/2019 12:56:55 60.68 65.33 72.09 70.4 67.7 67.7 69.98 72.71 74.21 74.7 72.3 71.8
23/07/2019 12:56:56 58.85 62.83 72.09 70.4 67.7 67.7 69.44 71.08 74.21 74.7 72.3 71.8
23/07/2019 12:56:57 58.13 60.72 72.09 70.4 67.7 67.7 69.09 70.14 74.21 74.7 72.3 71.8
23/07/2019 12:56:58 58.1 59.3 72.09 70.4 67.7 67.7 69.6 69.65 74.21 74.7 72.3 71.8
23/07/2019 12:56:59 57.59 58.64 72.09 70.4 67.7 67.7 68.83 69.62 74.21 74.7 72.3 71.8
23/07/2019 12:57:00 59.43 59.05 72.09 70.4 67.7 67.7 69.21 69.35 74.21 74.7 72.3 71.8
23/07/2019 12:57:01 58.86 59.1 72.09 70.4 67.7 67.7 69.43 69.67 74.21 74.7 72.3 71.8
23/07/2019 12:57:02 58.35 59.04 70.86 70.4 67.7 67.7 69.46 69.66 73.34 74.7 72.3 71.8
23/07/2019 12:57:03 57.76 58.52 67.66 70.4 67.7 67.7 68.89 69.34 73.18 74.7 72.3 71.8
23/07/2019 12:57:04 58.03 58.13 67.66 70.4 67.7 67.7 68.96 69.31 73.18 74.7 72.3 71.8
23/07/2019 12:57:05 68.12 67.08 67.66 70.4 67.7 67.7 72.68 71.76 73.18 74.7 72.3 71.8
23/07/2019 12:57:06 58.56 65.43 67.66 70.4 67.7 67.7 68.49 71.22 73.18 74.7 72.3 71.8
23/07/2019 12:57:07 57.28 62.42 67.66 70.4 67.7 67.7 68.36 69.76 73.18 74.7 72.3 71.8
23/07/2019 12:57:08 57.77 59.94 67.66 70.4 67.7 67.7 68.6 68.95 73.18 74.7 72.3 71.8
23/07/2019 12:57:09 58.64 58.89 67.66 70.4 67.7 67.7 69.38 69.37 73.18 74.7 72.3 71.8
23/07/2019 12:57:10 58.84 58.81 67.66 70.4 67.7 67.7 69.75 69.56 73.18 74.7 72.3 71.8
23/07/2019 12:57:11 59.37 59.22 67.66 70.4 67.7 67.7 70.22 70.45 73.18 74.8 72.3 71.8
23/07/2019 12:57:12 59.64 59.53 67.08 70.4 67.7 67.7 69.81 69.98 73.18 74.8 72.3 71.8
23/07/2019 12:57:13 59.57 59.63 67.08 70.4 67.7 67.7 69.75 70.19 73.18 74.8 72.3 71.8
23/07/2019 12:57:14 59.67 59.76 67.08 70.4 67.7 67.7 69.43 69.84 73.18 74.8 72.3 71.8
23/07/2019 12:57:15 61.39 60.93 67.08 70.4 67.7 67.7 70.37 70.21 73.18 74.8 72.3 71.8
23/07/2019 12:57:16 61.65 61.41 67.08 70.4 67.7 67.7 70.67 70.51 73.18 74.8 72.3 71.8
23/07/2019 12:57:17 61.68 61.68 67.08 70.4 67.7 67.7 69.89 70.52 73.18 74.8 72.3 71.8
23/07/2019 12:57:18 64.35 63.59 67.08 70.4 67.7 67.7 71.22 70.87 73.18 74.8 72.3 71.8
23/07/2019 12:57:19 63.2 63.69 67.08 70.4 67.7 67.7 71.55 71.58 73.18 74.8 72.3 71.8
23/07/2019 12:57:20 68.75 67.69 67.69 70.4 67.7 67.7 73.95 73.18 73.18 74.8 72.3 71.8
23/07/2019 12:57:21 72.96 73.08 73.08 70.4 67.8 67.7 76.91 77.06 77.06 74.8 72.3 71.8
23/07/2019 12:57:22 68.99 71.2 73.08 70.4 67.8 67.7 74.62 75.54 77.06 74.8 72.3 71.8
23/07/2019 12:57:23 70.62 71.09 73.08 70.4 67.8 67.7 75.91 76.05 77.06 74.8 72.3 71.8
23/07/2019 12:57:24 70.17 70.95 73.08 70.4 67.8 67.7 73.76 75.5 77.06 74.8 72.3 71.8
23/07/2019 12:57:25 72.35 72.26 73.08 70.5 67.8 67.7 76.02 75.87 77.06 74.8 72.4 71.8
23/07/2019 12:57:26 70.09 72.38 73.08 70.5 67.8 67.7 73.21 75.69 77.06 74.8 72.4 71.8
23/07/2019 12:57:27 78.61 78.04 78.04 70.6 67.9 67.7 79.28 78.92 78.92 74.9 72.4 71.8
23/07/2019 12:57:28 60.95 76.76 78.04 70.6 67.9 67.7 69.05 77.8 78.92 74.9 72.4 71.8
23/07/2019 12:57:29 60.74 72.69 78.04 70.6 67.9 67.6 68.71 74.4 78.92 74.9 72.4 71.8
23/07/2019 12:57:30 60.64 68.88 78.04 70.6 67.9 67.6 69.05 71.82 78.92 74.9 72.4 71.8
23/07/2019 12:57:31 60.64 65.63 78.04 70.6 67.9 67.6 68.74 70.33 78.92 74.9 72.4 71.8
23/07/2019 12:57:32 61.78 63.34 78.04 70.6 67.9 67.6 69.61 69.73 78.92 74.9 72.4 71.8
23/07/2019 12:57:33 74.85 73.75 78.04 70.6 67.9 67.6 75.52 74.57 78.92 74.9 72.4 71.8
23/07/2019 12:57:34 83.19 81.63 81.63 70.9 68.1 67.6 85.38 83.74 83.74 75 72.5 71.8
23/07/2019 12:57:35 70.94 81.75 81.75 70.9 68.1 67.6 74.31 83.84 83.84 75.1 72.5 71.8
23/07/2019 12:57:36 61.02 77.76 81.75 70.9 68.1 67.6 69.59 80.07 83.84 75.1 72.5 71.8
23/07/2019 12:57:37 62.48 73.67 81.75 70.9 68.1 67.6 70.2 76.42 83.84 75.1 72.5 71.8
23/07/2019 12:57:38 60.96 69.95 81.75 70.9 68.1 67.6 70.24 73.58 83.84 75.1 72.5 71.8
23/07/2019 12:57:39 66.29 67.39 81.75 70.9 68.1 67.6 72.05 72.7 83.84 75.1 72.5 71.8
23/07/2019 12:57:40 68.98 69.4 81.75 70.9 68.1 67.6 72.75 73.28 83.84 75.1 72.5 71.8
23/07/2019 12:57:41 65.84 67.54 81.75 70.9 68.1 67.6 71.26 72.08 83.84 75.1 72.5 71.8
23/07/2019 12:57:42 65.07 66.99 81.75 70.9 68.1 67.6 71.66 72.3 83.84 75.1 72.5 71.8
23/07/2019 12:57:43 60.48 64.96 81.75 70.9 68.1 67.6 69.8 71.3 83.84 75.1 72.5 71.8
23/07/2019 12:57:44 60.94 62.73 81.75 69.3 68.1 67.6 69.26 70.32 83.84 74.3 72.5 71.8
23/07/2019 12:57:45 60.76 61.78 81.75 69.3 68.1 67.6 69.29 69.89 83.84 74.3 72.5 71.8
23/07/2019 12:57:46 60.93 61.38 81.75 69.3 68.1 67.6 69.61 69.76 83.84 74.3 72.5 71.8
23/07/2019 12:57:47 60.67 60.92 81.75 69.3 68.1 67.6 69.58 69.61 83.84 74.3 72.5 71.8
23/07/2019 12:57:48 62.09 62.05 81.75 69.3 68.1 67.6 69.91 70.03 83.84 74.3 72.5 71.8
23/07/2019 12:57:49 61.61 61.7 81.75 69.3 68.1 67.6 69.39 69.79 83.84 74.3 72.5 71.8
23/07/2019 12:57:50 62.85 62.85 81.75 69.3 68.1 67.6 70.37 70.21 83.84 74.3 72.5 71.8
23/07/2019 12:57:51 60.85 62.27 81.75 69.3 68.1 67.6 69.24 70.2 83.84 74.3 72.5 71.8
23/07/2019 12:57:52 64.23 63.65 81.75 69.3 68.1 67.6 70.65 70.36 83.84 74.3 72.5 71.8
23/07/2019 12:57:53 67.17 66.86 81.75 69.3 68.1 67.6 71.63 71.52 83.84 74.2 72.5 71.8
23/07/2019 12:57:54 62.79 67.17 81.75 69.3 68.1 67.6 69.86 71.61 83.84 74.1 72.5 71.8
23/07/2019 12:57:55 61.24 64.47 81.75 69.2 68.1 67.6 69.36 70.45 83.84 73.8 72.5 71.8
23/07/2019 12:57:56 61.11 62.89 81.75 69.1 68.1 67.6 70.01 70.12 83.84 73.3 72.5 71.8
23/07/2019 12:57:57 61.77 61.99 81.75 69.1 68.1 67.6 69.35 70.06 83.84 72.9 72.5 71.8
23/07/2019 12:57:58 62.25 62.42 81.75 69.1 68.1 67.6 69.15 69.53 83.84 72.7 72.5 71.8
23/07/2019 12:57:59 61.35 62.26 81.75 69.1 68.1 67.6 70.05 69.89 83.84 72.6 72.5 71.8
23/07/2019 12:58:00 60.59 61.71 81.75 69.1 68.1 67.6 69.08 69.84 83.84 72.6 72.5 71.8
23/07/2019 12:58:01 62.12 62.17 81.75 69.1 68.1 67.6 69.27 69.55 83.84 72.6 72.5 71.7
23/07/2019 12:58:02 60.22 61.55 81.75 69.1 68.1 67.5 69.22 69.39 83.84 72.6 72.5 71.7
23/07/2019 12:58:03 60.12 60.82 81.75 69.1 68.1 67.5 69.2 69.52 83.84 72.5 72.5 71.7
23/07/2019 12:58:04 60.45 60.5 81.75 69.1 68.1 67.5 69.13 69.28 83.84 72.5 72.5 71.7
23/07/2019 12:58:05 60.28 60.44 77.76 69.1 68.1 67.5 69.14 69.42 80.07 72.5 72.5 71.7
23/07/2019 12:58:06 61.79 61.44 73.67 69.1 68.1 67.5 69.24 69.38 76.42 72.5 72.5 71.7
23/07/2019 12:58:07 60.46 61.3 69.95 69.1 68.1 67.5 68.89 69.33 73.58 72.5 72.5 71.7
23/07/2019 12:58:08 60.47 60.75 69.4 69.1 68.1 67.5 68.68 69.1 73.28 72.5 72.5 71.7
23/07/2019 12:58:09 61.61 61.55 69.4 69.1 68.1 67.5 69.32 69.21 73.28 72.5 72.5 71.7
23/07/2019 12:58:10 64.56 64.26 67.54 69.1 68.1 67.5 69.97 69.96 72.3 72.5 72.5 71.7
23/07/2019 12:58:11 61.05 62.92 67.17 69.1 68.1 67.5 69.9 69.85 72.3 72.5 72.5 71.7
23/07/2019 12:58:12 70.71 69.98 69.98 69.2 68.1 67.5 72.65 72.16 72.16 72.5 72.5 71.7
23/07/2019 12:58:13 63.44 69.12 69.98 69.2 68.1 67.5 70.4 71.85 72.16 72.5 72.5 71.7
23/07/2019 12:58:14 63.86 67.05 69.98 69.2 68.1 67.5 72.14 72.39 72.39 72.5 72.5 71.7
23/07/2019 12:58:15 61.93 64.87 69.98 69.2 68.1 67.5 70.39 71.41 72.39 72.5 72.5 71.7
23/07/2019 12:58:16 62.18 63.5 69.98 69.2 68.1 67.5 70.9 71.46 72.39 72.5 72.5 71.7
23/07/2019 12:58:17 77.21 76.38 76.38 69.3 68.2 67.5 79.04 78.28 78.28 72.6 72.6 71.7
23/07/2019 12:58:18 61.33 73.77 76.38 69.3 68.2 67.5 70.42 76.17 78.28 72.6 72.6 71.7
23/07/2019 12:58:19 60.9 69.92 76.38 69.3 68.2 67.5 70.28 73.54 78.28 72.6 72.6 71.7
23/07/2019 12:58:20 60.66 66.48 76.38 69.3 68.2 67.5 69.8 71.74 78.28 72.6 72.6 71.7
23/07/2019 12:58:21 60.8 63.81 76.38 69.3 68.2 67.5 69.42 70.6 78.28 72.6 72.6 71.7
23/07/2019 12:58:22 60.52 62.19 76.38 69.3 68.2 67.5 68.39 69.92 78.28 72.6 72.6 71.7
23/07/2019 12:58:23 60.19 61.09 76.38 69.3 68.2 67.5 68.69 69 78.28 72.6 72.6 71.7
23/07/2019 12:58:24 59.92 60.48 76.38 69.3 68.2 67.5 70.15 69.78 78.28 72.6 72.6 71.7
23/07/2019 12:58:25 59.24 60.13 76.38 69.3 68.2 67.5 68.08 69.75 78.28 72.6 72.6 71.7
23/07/2019 12:58:26 69.68 69.03 76.38 69.3 68.2 67.5 71.08 70.93 78.28 72.6 72.6 71.7
23/07/2019 12:58:27 61.32 69.04 76.38 69.3 68.2 67.5 69.36 71 78.28 72.6 72.6 71.7
23/07/2019 12:58:28 61.3 65.76 76.38 69.3 68.2 67.5 68.3 69.9 78.28 72.6 72.6 71.7
23/07/2019 12:58:29 59.47 63.45 76.38 69.3 68.2 67.5 68.53 68.93 78.28 72.6 72.6 71.7
23/07/2019 12:58:30 60.16 61.44 76.38 69.3 68.2 67.5 69.92 69.54 78.28 72.6 72.6 71.7
23/07/2019 12:58:31 61.96 62.02 76.38 69.2 68.2 67.5 70.15 70.23 78.28 72.5 72.6 71.7
23/07/2019 12:58:32 59.37 61.36 76.38 69.2 68.2 67.5 68.65 69.84 78.28 72.4 72.6 71.7
23/07/2019 12:58:33 59.81 60.24 76.38 69.2 68.2 67.5 69.74 69.74 78.28 72.4 72.6 71.7
23/07/2019 12:58:34 59.56 60.05 76.38 69.2 68.2 67.5 69.2 69.94 78.28 72.4 72.6 71.7
23/07/2019 12:58:35 61.74 61.34 76.38 69.2 68.2 67.5 68.9 69.32 78.28 72.4 72.6 71.7
23/07/2019 12:58:36 62.46 62.09 76.38 69.2 68.2 67.5 69.83 69.63 78.28 72.4 72.6 71.7
23/07/2019 12:58:37 62.93 62.95 76.38 69.2 68.2 67.4 69.3 69.62 78.28 72.4 72.6 71.7
23/07/2019 12:58:38 60.27 62.97 76.38 69.2 68.2 67.4 68.72 69.49 78.28 72.4 72.6 71.7
23/07/2019 12:58:39 63.46 63.24 76.38 69.2 68.2 67.4 69.35 69.4 78.28 72.4 72.6 71.7
23/07/2019 12:58:40 62.67 63.6 76.38 69.2 68.2 67.4 69.18 69.59 78.28 72.4 72.6 71.6
23/07/2019 12:58:41 62.21 62.9 76.38 69.2 68.2 67.4 69.42 69.39 78.28 72.4 72.6 71.6
23/07/2019 12:58:42 62.37 62.76 76.38 69.2 68.2 67.4 70.56 70.32 78.28 72.5 72.6 71.6
23/07/2019 12:58:43 61.66 62.42 76.38 69.2 68.2 67.3 70.13 70.2 78.28 72.5 72.6 71.6
23/07/2019 12:58:44 64.75 64.43 76.38 69.2 68.2 67.3 71.14 70.91 78.28 72.5 72.6 71.6
23/07/2019 12:58:45 60.05 63.66 76.38 69.2 68.2 67.3 69.28 70.74 78.28 72.5 72.6 71.6
23/07/2019 12:58:46 60.71 61.79 76.38 69.2 68.2 67.3 69.38 69.89 78.28 72.5 72.6 71.6
23/07/2019 12:58:47 61.82 61.86 73.77 69.2 68.2 67.3 70.78 70.42 76.17 72.5 72.6 71.6
23/07/2019 12:58:48 61.19 61.5 69.92 69.2 68.2 67.3 70.07 70.38 73.54 72.5 72.6 71.6
23/07/2019 12:58:49 61.88 61.97 69.04 69.2 68.2 67.3 70.36 70.43 71.74 72.5 72.6 71.6
23/07/2019 12:58:50 63.43 62.84 69.04 69.2 68.2 67.3 70.76 70.71 71 72.5 72.6 71.6
23/07/2019 12:58:51 64.67 64.35 69.04 69.2 68.2 67.2 71.14 71.16 71.16 72.5 72.6 71.6
23/07/2019 12:58:52 62.63 63.66 69.04 69.2 68.2 67.2 69.74 70.76 71.16 72.5 72.6 71.6
23/07/2019 12:58:53 60.92 63.19 69.04 64.5 68.2 67.2 69.12 70.23 71.16 71 72.6 71.6
23/07/2019 12:58:54 60.78 61.85 69.04 64.5 68.2 67.2 69.68 69.67 71.16 70.9 72.6 71.6
23/07/2019 12:58:55 60.76 61.27 69.04 64.5 68.2 67.2 68.83 69.68 71.16 70.9 72.6 71.6
23/07/2019 12:58:56 61.23 61.22 69.04 64.5 68.2 67.2 68.75 69.16 71.16 70.8 72.6 71.6
23/07/2019 12:58:57 61.01 61.32 65.76 64.5 68.2 67.2 69.12 69.15 71.16 70.8 72.6 71.6
23/07/2019 12:58:58 61.05 61.22 64.43 64.5 68.2 67.2 68.96 69.2 71.16 70.8 72.6 71.6
23/07/2019 12:58:59 60.86 61.23 64.43 64.5 68.2 67.2 69.05 69.11 71.16 70.8 72.6 71.6
23/07/2019 12:59:00 62.21 62.27 64.43 64.5 68.2 67.2 69.69 69.53 71.16 70.8 72.6 71.6
23/07/2019 12:59:01 66.3 66.24 66.24 64.5 68.2 67.2 73.23 72.99 72.99 70.8 72.6 71.6
23/07/2019 12:59:02 60.94 64.03 66.24 64.5 68.2 67.2 69.15 71.37 72.99 70.8 72.6 71.6
23/07/2019 12:59:03 59.85 62.42 66.24 64.5 68.2 67.2 68.48 70.11 72.99 70.7 72.6 71.6
23/07/2019 12:59:04 59.71 60.99 66.24 64.5 68.2 67.2 68.9 69.25 72.99 70.7 72.6 71.6
23/07/2019 12:59:05 59.97 60.24 66.24 64.5 68.2 67.2 68.68 68.94 72.99 70.7 72.6 71.6
23/07/2019 12:59:06 60.33 60.25 66.24 64.5 68.2 67.2 68.54 69.04 72.99 70.7 72.6 71.6
23/07/2019 12:59:07 59.93 60.3 66.24 64.5 68.2 67.1 68.69 68.77 72.99 70.7 72.6 71.5
23/07/2019 12:59:08 59.97 60.07 66.24 64.5 68.2 67.1 68.74 69.05 72.99 70.7 72.6 71.5
23/07/2019 12:59:09 59.56 60.14 66.24 64.5 68.2 67.1 68.22 68.64 72.99 70.7 72.6 71.5
23/07/2019 12:59:10 59.58 59.77 66.24 64.5 68.2 67.1 68.32 68.57 72.99 70.7 72.6 71.5
23/07/2019 12:59:11 59.42 59.62 66.24 64.5 68.2 67.1 68.05 68.34 72.99 70.7 72.6 71.5
23/07/2019 12:59:12 59.52 59.56 66.24 64.5 68.2 67.1 68.48 68.42 72.99 70.7 72.6 71.5
23/07/2019 12:59:13 59.03 59.56 66.24 64.5 68.2 67.1 68.41 68.59 72.99 70.7 72.6 71.5
23/07/2019 12:59:14 59.3 59.37 66.24 64.5 68.2 67.1 69.3 69.09 72.99 70.7 72.6 71.5
23/07/2019 12:59:15 61.25 61.09 66.24 64.5 68.2 67.1 70.6 70.14 72.99 70.7 72.6 71.5
23/07/2019 12:59:16 61.43 61.56 66.24 64.5 68.2 67.1 69.49 70.37 72.99 70.7 72.6 71.5
23/07/2019 12:59:17 59.79 61.23 66.24 64.5 68.2 67.1 68.79 69.66 72.99 70.7 72.6 71.5
23/07/2019 12:59:18 59.95 60.37 66.24 64.5 68.2 67.1 68.8 69.17 72.99 70.7 72.6 71.5
23/07/2019 12:59:19 59.62 60.13 66.24 64.5 68.2 67.1 68.3 68.93 72.99 70.7 72.6 71.5
23/07/2019 12:59:20 60.15 60.14 66.24 64.5 68.2 67.1 68.63 68.69 72.99 70.7 72.6 71.5
23/07/2019 12:59:21 61.72 61.31 66.24 64.4 68.2 67.1 70.24 69.82 72.99 70.6 72.6 71.5
23/07/2019 12:59:22 60.25 61.02 66.24 64.4 68.2 67.1 68.66 69.57 72.99 70.6 72.6 71.5
23/07/2019 12:59:23 62.98 62.57 66.24 64.4 68.2 67.1 69.7 69.64 72.99 70.6 72.6 71.5
23/07/2019 12:59:24 64.27 63.86 66.24 64.4 68.2 67 70.33 70.27 72.99 70.6 72.6 71.5
23/07/2019 12:59:25 64.12 64.22 66.24 64.4 68.2 67 70 70.4 72.99 70.7 72.6 71.5
23/07/2019 12:59:26 63.35 64.18 66.24 64.5 68.2 67 69.5 70.18 72.99 70.7 72.6 71.5
23/07/2019 12:59:27 62.82 63.63 66.24 64.5 68.2 67 69.02 69.74 72.99 70.7 72.6 71.5
23/07/2019 12:59:28 62.91 63.17 66.24 64.5 68.2 67 69.76 69.66 72.99 70.7 72.6 71.5
23/07/2019 12:59:29 62.61 63.04 66.24 64.5 68.2 67 69.96 69.92 72.99 70.7 72.6 71.5
23/07/2019 12:59:30 63.16 63.35 66.24 64.5 68.2 67 69.5 70.04 72.99 70.7 72.6 71.5
23/07/2019 12:59:31 63.07 63.09 64.22 64.5 68.2 67 69.09 69.62 71.37 70.7 72.6 71.5
23/07/2019 12:59:32 64.62 64.38 64.38 64.5 68.2 67 69.33 69.41 70.4 70.7 72.6 71.5
23/07/2019 12:59:33 63.66 64.32 64.38 64.5 68.2 67 69.68 69.65 70.4 70.7 72.6 71.5
23/07/2019 12:59:34 63.7 64.28 64.38 64.5 68.2 67 70.38 70.29 70.4 70.7 72.6 71.5
23/07/2019 12:59:35 61.85 63.77 64.38 64.5 68.2 67 69.13 70.06 70.4 70.7 72.6 71.5
23/07/2019 12:59:36 60.91 62.82 64.38 64.5 68.2 67 69.19 69.76 70.4 70.7 72.6 71.5
23/07/2019 12:59:37 60.17 61.62 64.38 64.5 68.2 67 68.84 69.3 70.4 70.7 72.6 71.5
23/07/2019 12:59:38 60.67 60.87 64.38 64.5 68.2 67 69.02 69.21 70.4 70.7 72.6 71.5
23/07/2019 12:59:39 60.8 60.93 64.38 64.5 68.2 67 69.52 69.51 70.4 70.7 72.6 71.5
23/07/2019 12:59:40 60.27 60.96 64.38 64.5 68.2 67 69.28 69.89 70.4 70.7 72.6 71.5
23/07/2019 12:59:41 61.98 61.73 64.38 64.5 68.2 67 69.52 69.43 70.4 70.7 72.6 71.5
23/07/2019 12:59:42 63.63 63.54 64.38 64.5 68.2 67 69.08 69.55 70.4 70.7 72.6 71.5
23/07/2019 12:59:43 62.19 62.91 64.38 64.5 68.2 67 69.73 69.86 70.4 70.7 72.6 71.5
23/07/2019 12:59:44 63.24 63.17 64.38 64.6 68.2 67 72.27 71.75 71.75 70.7 72.6 71.5
23/07/2019 12:59:45 61.72 63.5 64.38 64.6 68.2 67 71.2 72.38 72.38 70.7 72.6 71.5
23/07/2019 12:59:46 60.1 62.06 64.38 64.6 68.2 67 68.95 71.15 72.38 70.7 72.6 71.5
23/07/2019 12:59:47 59.55 61.03 64.38 64.6 68.2 67 68.23 69.88 72.38 70.7 72.6 71.5
23/07/2019 12:59:48 60.85 60.78 64.38 64.6 68.2 67 69.06 69.22 72.38 70.7 72.6 71.5
23/07/2019 12:59:49 62.71 62.36 64.38 64.6 68.2 67 69.26 69.47 72.38 70.7 72.6 71.5
23/07/2019 12:59:50 61.5 61.87 64.38 64.6 68.2 67 69.72 69.61 72.38 70.7 72.6 71.5
23/07/2019 12:59:51 73.21 72.32 72.32 64.7 68.2 67 76.33 75.62 75.62 70.7 72.6 71.5
23/07/2019 12:59:52 63.61 71.9 72.32 64.7 68.2 67 69.58 75.26 75.62 70.7 72.6 71.5
23/07/2019 12:59:53 66.83 69.36 72.32 64.7 68.2 67 71.14 72.66 75.62 70.8 72.6 71.5
23/07/2019 12:59:54 65.24 67.45 72.32 64.7 68.2 67 71.1 71.8 75.62 70.8 72.6 71.5
23/07/2019 12:59:55 61.21 66.04 72.32 64.7 68.2 67 69.86 71.24 75.62 70.8 72.6 71.5
23/07/2019 12:59:56 60.09 63.67 72.32 64.7 68.2 67 69.17 70.44 75.62 70.8 72.6 71.5
23/07/2019 12:59:57 61.75 61.93 72.32 64.7 68.2 67 70.72 70.45 75.62 70.8 72.6 71.5
23/07/2019 12:59:58 71.43 71.09 72.32 64.8 68.3 67 74.08 73.86 75.62 70.8 72.6 71.5
23/07/2019 12:59:59 84.7 83.94 83.94 66 68.5 67.1 84.98 84.18 84.18 71.1 72.7 71.5
23/07/2019 13:00:00 86.48 85.84 85.84 67.4 68.8 67.2 86.66 86.06 86.06 71.6 72.8 71.6
23/07/2019 13:00:01 84.19 86.5 86.5 68 68.9 67.2 84.31 86.63 86.63 71.9 72.9 71.6
23/07/2019 13:00:02 86.43 86.71 86.71 68.9 69.2 67.3 86.48 86.6 86.63 72.3 73 71.6
23/07/2019 13:00:03 86.08 87.86 87.86 69.6 69.4 67.4 85.64 87.48 87.48 72.6 73.1 71.6
23/07/2019 13:00:04 84.15 86.19 87.86 70 69.6 67.5 84.65 86.27 87.48 72.8 73.1 71.7
23/07/2019 13:00:05 81.82 85.51 87.86 70.2 69.6 67.5 83.03 85.97 87.48 72.9 73.2 71.7
23/07/2019 13:00:06 88.43 87.46 87.86 71.1 70 67.6 89.95 88.87 88.87 73.6 73.4 71.7
23/07/2019 13:00:07 82.42 86.65 87.86 71.3 70.1 67.6 82.74 87.99 88.87 73.7 73.4 71.8
23/07/2019 13:00:08 85.89 86.37 87.86 71.7 70.3 67.7 86.37 86.93 88.87 74 73.5 71.8
23/07/2019 13:00:09 88.8 89.6 89.6 72.4 70.6 67.9 90.2 90.67 90.67 74.5 73.8 71.9
23/07/2019 13:00:10 84.57 88.17 89.6 72.6 70.7 67.9 85.91 89.35 90.67 74.7 73.8 71.9
23/07/2019 13:00:11 62.63 85.2 89.6 72.6 70.7 67.9 69.99 86.52 90.67 74.7 73.8 71.9
23/07/2019 13:00:12 62.61 81 89.6 72.6 70.7 67.9 70.05 82.43 90.67 74.7 73.8 71.9
23/07/2019 13:00:13 62.63 76.87 89.6 72.6 70.7 67.9 70.2 78.59 90.67 74.7 73.8 71.9
23/07/2019 13:00:14 61.51 72.86 89.6 72.6 70.7 67.9 69.69 75.25 90.67 74.7 73.8 71.9
23/07/2019 13:00:15 62.21 69.15 89.6 72.6 70.7 67.9 70.98 72.7 90.67 74.7 73.8 71.9
23/07/2019 13:00:16 84.96 84.64 89.6 72.8 70.8 68 85.09 84.78 90.67 74.9 73.9 71.9
23/07/2019 13:00:17 90.51 89.68 89.68 73.6 71.3 68.2 90.15 89.37 90.67 75.3 74.1 72
23/07/2019 13:00:18 86.17 89.7 89.7 73.9 71.4 68.3 86.44 89.42 90.67 75.5 74.2 72
23/07/2019 13:00:19 88.87 89.44 89.7 74.3 71.7 68.4 88.98 89.41 90.67 75.8 74.3 72.1
23/07/2019 13:00:20 85.45 88.33 89.7 74.5 71.8 68.5 85.71 88.36 90.67 75.9 74.4 72.1
23/07/2019 13:00:21 85.22 87.31 89.7 74.7 71.9 68.5 85.04 87.19 90.67 76.1 74.4 72.1
23/07/2019 13:00:22 83.49 86.44 89.7 74.8 72 68.6 85.75 87.41 90.67 76.2 74.5 72.2
23/07/2019 13:00:23 81.75 84.63 89.7 74.8 72 68.6 82.5 85.68 90.67 76.2 74.5 72.2
23/07/2019 13:00:24 81.95 84.42 89.7 74.9 72 68.6 82.72 85.13 90.67 76.3 74.6 72.2
23/07/2019 13:00:25 83.21 84.94 89.7 75 72.1 68.6 86.64 87.42 90.67 76.5 74.6 72.2
23/07/2019 13:00:26 76.13 82.01 89.7 75 72.1 68.6 80.62 84.63 90.67 76.5 74.7 72.2
23/07/2019 13:00:27 78.57 80.46 89.7 75.1 72.1 68.7 79.97 83.06 90.67 76.5 74.7 72.2
23/07/2019 13:00:28 69.93 78.31 89.7 75.1 72.1 68.7 73.88 80.8 90.67 76.5 74.7 72.2
23/07/2019 13:00:29 78 77.71 89.7 75.1 72.2 68.7 80.18 79.8 90.67 76.6 74.7 72.3
23/07/2019 13:00:30 78.94 79.29 89.7 75.1 72.2 68.7 80.89 81.27 90.67 76.6 74.7 72.3
23/07/2019 13:00:31 80.51 80.83 89.7 75.2 72.2 68.7 82.18 82.1 90.67 76.6 74.7 72.3
23/07/2019 13:00:32 63.12 79.79 89.7 75.2 72.2 68.7 71.18 81.77 90.67 76.6 74.7 72.3
23/07/2019 13:00:33 62.02 75.68 89.7 75.2 72.2 68.7 69.66 78.05 90.67 76.6 74.7 72.3
23/07/2019 13:00:34 62.92 71.73 89.7 75.2 72.2 68.7 70.69 74.73 90.67 76.6 74.7 72.3
23/07/2019 13:00:35 65 68.4 89.7 75.2 72.2 68.7 71.23 72.9 90.67 76.6 74.7 72.3
23/07/2019 13:00:36 61.81 66.69 89.7 75.2 72.2 68.7 69.78 71.86 90.67 76.6 74.7 72.3
23/07/2019 13:00:37 62.6 64.27 89.7 75.2 72.2 68.7 69.91 70.67 90.67 76.6 74.7 72.3
23/07/2019 13:00:38 64.92 64.56 89.7 75.2 72.2 68.7 70.77 70.74 90.67 76.6 74.7 72.3
23/07/2019 13:00:39 62.16 64.59 89.7 75.2 72.2 68.7 70.14 70.97 89.42 76.6 74.7 72.3
23/07/2019 13:00:40 63.67 63.86 89.7 75.2 72.2 68.7 70.1 70.39 89.42 76.6 74.7 72.3
23/07/2019 13:00:41 62.36 63.29 89.7 75.2 72.2 68.7 69.63 70.14 89.42 76.6 74.7 72.3
23/07/2019 13:00:42 63.31 63.3 89.7 75.2 72.2 68.7 70.78 70.6 89.42 76.6 74.7 72.3
23/07/2019 13:00:43 61.89 63.28 89.7 75.2 72.2 68.7 70.29 70.55 89.42 76.6 74.7 72.3
23/07/2019 13:00:44 63.06 62.89 89.7 75.2 72.2 68.7 70.18 70.37 89.42 76.6 74.7 72.3
23/07/2019 13:00:45 62.21 63.37 89.7 75.2 72.2 68.7 70.37 70.8 89.42 76.7 74.7 72.3
23/07/2019 13:00:46 62.94 63.36 89.7 75.2 72.2 68.7 69.87 70.43 89.42 76.7 74.7 72.3
23/07/2019 13:00:47 61.41 62.29 89.7 75.2 72.2 68.7 70.12 70.09 89.42 76.7 74.7 72.3
23/07/2019 13:00:48 65.06 64.57 89.44 75.2 72.2 68.7 71.52 71.09 89.41 76.7 74.7 72.3
23/07/2019 13:00:49 63.04 63.89 88.33 75.2 72.2 68.7 71.38 71.46 88.36 76.7 74.7 72.3
23/07/2019 13:00:50 67.51 66.77 87.31 75.2 72.2 68.7 71.77 72.07 87.42 76.7 74.8 72.3
23/07/2019 13:00:51 65.74 67.23 86.44 75.2 72.2 68.7 70.81 71.68 87.42 76.7 74.8 72.3
23/07/2019 13:00:52 61.47 65.45 84.94 75.2 72.2 68.7 70.21 70.93 87.42 76.7 74.8 72.3
23/07/2019 13:00:53 62.44 63.36 84.94 75.2 72.2 68.7 71.09 71.08 87.42 76.7 74.8 72.3
23/07/2019 13:00:54 63.92 64 84.94 75.2 72.2 68.7 73.27 72.77 87.42 76.7 74.8 72.3
23/07/2019 13:00:55 62.14 63.41 82.01 75.2 72.2 68.7 71.12 72.65 84.63 76.7 74.8 72.3
23/07/2019 13:00:56 61.3 62.64 80.83 75.2 72.2 68.7 70.12 71.79 83.06 76.7 74.8 72.3
23/07/2019 13:00:57 61.58 62.07 80.83 75.2 72.2 68.7 70.36 70.93 82.1 76.7 74.8 72.3
23/07/2019 13:00:58 63.74 63.45 80.83 75.2 72.2 68.7 71.05 71.01 82.1 76.7 74.8 72.3
23/07/2019 13:00:59 64.26 63.88 80.83 75.2 72.2 68.7 71.12 71.19 82.1 76.7 74.7 72.3
23/07/2019 13:01:00 66.39 66.19 80.83 75.2 72.2 68.7 71.78 71.62 82.1 76.7 74.7 72.3
23/07/2019 13:01:01 72.46 72.17 79.79 75.2 72.2 68.7 74.12 74.05 81.77 76.7 74.7 72.3
23/07/2019 13:01:02 71.61 72.52 75.68 75.2 72.2 68.7 73.42 74.11 78.05 76.7 74.7 72.3
23/07/2019 13:01:03 62.6 72.5 72.52 75.2 72.2 68.7 70.19 74.1 74.73 76.7 74.7 72.3
23/07/2019 13:01:04 71.34 72 72.52 75.2 72.2 68.7 73.5 73.83 74.11 76.7 74.7 72.3
23/07/2019 13:01:05 62.07 70.31 72.52 75.2 72.2 68.7 70.15 72.89 74.11 76.7 74.7 72.3
23/07/2019 13:01:06 64.91 67.02 72.52 75.2 72.2 68.7 70.65 71.4 74.11 76.7 74.7 72.3
23/07/2019 13:01:07 61.53 66.09 72.52 75.2 72.2 68.7 69.81 71.08 74.11 76.7 74.7 72.3
23/07/2019 13:01:08 64.4 64.79 72.52 75.2 72.2 68.7 71.02 71.01 74.11 76.7 74.7 72.3
23/07/2019 13:01:09 61.25 64.28 72.52 75.2 72.2 68.7 69.54 70.8 74.11 76.7 74.7 72.3
23/07/2019 13:01:10 61.79 62.64 72.52 75.2 72.2 68.7 69.96 70.29 74.11 76.7 74.7 72.3
23/07/2019 13:01:11 61.46 62.1 72.52 75.2 72.2 68.7 69.95 70.04 74.11 76.7 74.7 72.3
23/07/2019 13:01:12 63.23 63.02 72.52 75.2 72.2 68.7 70.42 70.36 74.11 76.7 74.7 72.3
23/07/2019 13:01:13 65.93 65.56 72.52 75.2 72.2 68.7 70.94 70.94 74.11 76.7 74.7 72.3
23/07/2019 13:01:14 61.04 65.11 72.52 75.2 72.2 68.7 69.15 70.74 74.11 76.7 74.7 72.3
23/07/2019 13:01:15 62.3 63.29 72.52 75.2 72.2 68.7 69.79 70.14 74.11 76.7 74.7 72.3
23/07/2019 13:01:16 61.26 62.53 72.52 75.2 72.2 68.7 69.66 69.83 74.11 76.7 74.7 72.3
23/07/2019 13:01:17 61.54 61.76 72.52 75.2 72.2 68.7 70.05 69.98 74.11 76.7 74.7 72.3
23/07/2019 13:01:18 61.8 61.86 72.52 75.2 72.2 68.7 70.27 70.3 74.11 76.7 74.7 72.3
23/07/2019 13:01:19 70.64 69.92 72.52 75.2 72.2 68.7 73 72.58 74.11 76.7 74.7 72.3
23/07/2019 13:01:20 74.5 74.31 74.31 75.2 72.2 68.7 75.38 75.22 75.22 76.7 74.7 72.3
23/07/2019 13:01:21 63.88 72.77 74.31 75.2 72.2 68.7 71.09 74.21 75.22 76.7 74.7 72.3
23/07/2019 13:01:22 63.1 69.4 74.31 75.2 72.2 68.7 70.1 72.53 75.22 76.7 74.7 72.3
23/07/2019 13:01:23 65.53 66.8 74.31 75.2 72.2 68.7 71.3 71.5 75.22 76.7 74.7 72.3
23/07/2019 13:01:24 62.45 66 74.31 75.2 72.2 68.7 70.24 71.31 75.22 76.7 74.7 72.3
23/07/2019 13:01:25 62.65 64.15 74.31 75.2 72.2 68.7 70.15 70.74 75.22 76.7 74.7 72.3
23/07/2019 13:01:26 63.69 63.73 74.31 75.2 72.2 68.7 70.08 70.33 75.22 76.7 74.7 72.3
23/07/2019 13:01:27 64.16 64.3 74.31 75.2 72.2 68.7 70.93 70.89 75.22 76.7 74.7 72.3
23/07/2019 13:01:28 62.44 64.39 74.31 75.2 72.2 68.7 69.51 70.91 75.22 76.7 74.7 72.3
23/07/2019 13:01:29 61.09 63.12 74.31 75.2 72.2 68.7 69.61 69.98 75.22 76.7 74.7 72.3
23/07/2019 13:01:30 62.88 62.67 74.31 75.2 72.2 68.7 70.3 70.19 75.22 76.7 74.7 72.3
23/07/2019 13:01:31 62.58 63.05 74.31 75.2 72.2 68.7 70.22 70.46 75.22 76.7 74.7 72.3
23/07/2019 13:01:32 62.13 62.66 74.31 75.2 72.2 68.7 69.83 70.18 75.22 76.7 74.7 72.3
23/07/2019 13:01:33 61.12 62.23 74.31 75.2 72.2 68.7 69.46 70.05 75.22 76.7 74.7 72.3
23/07/2019 13:01:34 61.35 61.62 74.31 75.2 72.2 68.7 69.44 69.74 75.22 76.7 74.7 72.3
23/07/2019 13:01:35 61.42 61.61 74.31 75.2 72.2 68.7 69.83 69.81 75.22 76.7 74.7 72.3
23/07/2019 13:01:36 61.26 61.5 74.31 75.2 72.2 68.7 69.94 70.04 75.22 76.7 74.7 72.3
23/07/2019 13:01:37 65.71 65.28 74.31 75.2 72.2 68.7 70.3 70.37 75.22 76.7 74.7 72.3
23/07/2019 13:01:38 62.77 65.32 74.31 75.2 72.2 68.7 70.22 70.47 75.22 76.7 74.7 72.3
23/07/2019 13:01:39 61.31 63.83 74.31 75.2 72.2 68.7 69.48 70.22 75.22 76.7 74.7 72.3
23/07/2019 13:01:40 60.73 62.35 74.31 75.2 71.9 68.7 69.07 69.85 75.22 76.7 74.6 72.3
23/07/2019 13:01:41 60.74 61.42 74.31 75.2 71.9 68.7 69.08 69.29 75.22 76.7 74.5 72.3
23/07/2019 13:01:42 61.89 61.68 74.31 75.2 71.9 68.7 69.82 69.66 75.22 76.7 74.5 72.3
23/07/2019 13:01:43 61.32 61.51 74.31 75.2 71.9 68.7 70 69.87 75.22 76.7 74.5 72.3
23/07/2019 13:01:44 62.14 61.93 74.31 75.2 71.9 68.7 70.26 70.2 75.22 76.7 74.5 72.3
23/07/2019 13:01:45 62.48 62.28 74.31 75.2 71.9 68.7 70.39 70.4 75.22 76.7 74.5 72.3
23/07/2019 13:01:46 61.75 62.31 74.31 75.2 71.9 68.7 69.51 70.43 75.22 76.7 74.5 72.3
23/07/2019 13:01:47 61.44 61.97 74.31 75.2 71.9 68.7 69.63 69.82 75.22 76.7 74.5 72.3
23/07/2019 13:01:48 65.83 65.21 74.31 75.2 71.9 68.7 72.32 71.74 75.22 76.7 74.5 72.3
23/07/2019 13:01:49 63.25 65.41 74.31 75.2 71.9 68.7 70.41 71.95 75.22 76.7 74.6 72.3
23/07/2019 13:01:50 62.68 63.95 72.77 75.2 71.9 68.7 70.09 70.79 74.21 76.7 74.6 72.3
23/07/2019 13:01:51 62.62 63.28 69.4 75.2 71.9 68.7 69.47 70.39 72.53 76.7 74.6 72.3
23/07/2019 13:01:52 64.33 64.45 66.8 75.2 71.9 68.7 70.18 70.16 71.95 76.7 74.6 72.3
23/07/2019 13:01:53 63.75 64.21 66 75.2 71.9 68.7 69.63 70.08 71.95 76.7 74.6 72.3
23/07/2019 13:01:54 60.98 63.93 65.41 75.2 71.9 68.7 69.38 69.88 71.95 76.7 74.6 72.3
23/07/2019 13:01:55 60.34 62.27 65.41 75.2 71.9 68.7 69.29 69.52 71.95 76.7 74.6 72.3
23/07/2019 13:01:56 62.33 62.09 65.41 75.2 71.9 68.7 70.23 70.04 71.95 76.7 74.6 72.3
23/07/2019 13:01:57 62.25 62.29 65.41 75.2 71.9 68.7 69.53 69.98 71.95 76.7 74.6 72.3
23/07/2019 13:01:58 63.83 63.87 65.41 75.2 71.9 68.7 70.09 70.16 71.95 76.7 74.6 72.3
23/07/2019 13:01:59 61.37 62.96 65.41 75.2 71.9 68.7 69.15 69.92 71.95 76.7 74.6 72.3
23/07/2019 13:02:00 61.78 62.26 65.41 75.2 71.9 68.7 69.67 69.75 71.95 76.7 74.6 72.3
23/07/2019 13:02:01 60.43 61.8 65.41 75.2 71.9 68.7 70.23 70.07 71.95 76.7 74.6 72.3
23/07/2019 13:02:02 61.41 61.37 65.41 75.2 71.9 68.7 70 70.23 71.95 76.7 74.6 72.3
23/07/2019 13:02:03 60.78 61.15 65.41 75.2 71.9 68.7 69.51 70.02 71.95 76.7 74.6 72.3
23/07/2019 13:02:04 60.71 60.92 65.41 75.2 71.9 68.7 68.87 69.64 71.95 76.7 74.6 72.3
23/07/2019 13:02:05 60.92 60.93 65.41 75.2 71.9 68.7 69.33 69.32 71.95 76.7 74.6 72.3
23/07/2019 13:02:06 60.71 60.92 65.41 75.2 71.9 68.7 69.26 69.52 71.95 76.7 74.6 72.2
23/07/2019 13:02:07 61.43 61.36 65.41 75.2 71.9 68.7 69.51 69.5 71.95 76.7 74.6 72.2
23/07/2019 13:02:08 61.07 61.41 65.41 75.2 71.9 68.7 69.15 69.62 71.95 76.7 74.6 72.2
23/07/2019 13:02:09 61.13 61.27 65.41 75.2 71.9 68.7 69.28 69.44 71.95 76.7 74.6 72.2
23/07/2019 13:02:10 60.9 61.22 65.41 75.2 71.9 68.7 69.45 69.44 71.95 76.7 74.6 72.2
23/07/2019 13:02:11 61.26 61.29 65.41 75.2 71.9 68.7 70.09 70.04 71.95 76.7 74.6 72.2
23/07/2019 13:02:12 62.16 62 65.41 75.2 71.9 68.7 69.66 69.85 71.95 76.7 74.6 72.2
23/07/2019 13:02:13 60.72 61.98 65.41 75.2 71.9 68.7 69.55 69.72 71.95 76.7 74.6 72.2
23/07/2019 13:02:14 64.25 63.8 65.41 75.2 71.9 68.7 70.39 70.21 71.95 76.7 74.6 72.2
23/07/2019 13:02:15 61.41 63.43 65.41 75.2 71.9 68.7 69.5 70.17 71.95 76.7 74.6 72.2
23/07/2019 13:02:16 60.78 62.3 65.41 75.2 71.9 68.7 69.31 69.86 71.95 76.7 74.6 72.2
23/07/2019 13:02:17 64.48 63.81 65.41 75.2 71.9 68.7 70.81 70.47 71.95 76.7 74.6 72.2
23/07/2019 13:02:18 63.26 63.94 65.41 75.2 71.9 68.7 70.42 70.51 71.95 76.7 74.6 72.2
23/07/2019 13:02:19 61.48 63.55 64.45 75.2 71.9 68.7 70.64 70.66 70.79 76.7 74.6 72.2
23/07/2019 13:02:20 62 62.55 64.45 75.2 71.9 68.7 70.8 70.86 70.86 76.7 74.6 72.2
23/07/2019 13:02:21 63.2 63.31 64.45 75.2 71.9 68.7 69.89 70.78 70.86 76.7 74.6 72.2
23/07/2019 13:02:22 64.88 64.91 64.91 75.2 71.9 68.7 70.82 70.95 70.95 76.7 74.6 72.2
23/07/2019 13:02:23 60.45 63.84 64.91 75.2 71.9 68.7 69.35 70.51 70.95 76.7 74.6 72.2
23/07/2019 13:02:24 60.96 62.06 64.91 75.2 71.9 68.7 69.41 69.76 70.95 76.7 74.6 72.2
23/07/2019 13:02:25 60.55 61.37 64.91 75.2 71.9 68.7 69.55 69.68 70.95 76.6 74.6 72.2
23/07/2019 13:02:26 62.5 62.23 64.91 75.2 71.9 68.7 69.75 69.8 70.95 76.6 74.6 72.2
23/07/2019 13:02:27 62.04 62.34 64.91 75.2 71.9 68.7 70.16 70.06 70.95 76.6 74.6 72.2
23/07/2019 13:02:28 61.08 62.22 64.91 75.2 71.9 68.7 70.09 70.12 70.95 76.6 74.6 72.2
23/07/2019 13:02:29 61.05 61.53 64.91 75.2 71.9 68.7 70.34 70.37 70.95 76.6 74.6 72.2
23/07/2019 13:02:30 61.9 61.75 64.91 75.2 71.9 68.7 69.66 70.21 70.95 76.6 74.6 72.2
23/07/2019 13:02:31 64.84 63.81 64.91 75.2 71.9 68.7 71.22 70.8 70.95 76.6 74.6 72.2
23/07/2019 13:02:32 63.58 63.81 64.91 75.2 71.9 68.7 70.48 70.78 70.95 76.6 74.6 72.2
23/07/2019 13:02:33 63.46 63.72 64.91 75.2 71.9 68.7 70.12 70.64 70.95 76.6 74.6 72.2
23/07/2019 13:02:34 63.8 63.74 64.91 75.1 71.9 68.7 70.41 70.55 70.95 76.5 74.6 72.2
23/07/2019 13:02:35 63.55 63.73 64.91 75.1 71.9 68.7 69.98 70.47 70.95 76.5 74.6 72.2
23/07/2019 13:02:36 63.4 63.66 64.91 75.1 71.9 68.7 70.49 70.4 70.95 76.5 74.6 72.2
23/07/2019 13:02:37 63.53 63.59 64.91 75.1 71.9 68.7 71.34 71.25 71.25 76.5 74.6 72.2
23/07/2019 13:02:38 63.53 63.62 64.91 75.1 71.9 68.7 70.27 70.77 71.25 76.5 74.6 72.2
23/07/2019 13:02:39 63.67 63.63 64.91 75.1 71.9 68.6 70.3 70.66 71.25 76.5 74.6 72.2
23/07/2019 13:02:40 63.53 63.63 64.91 75.1 71.9 68.6 70.27 70.4 71.25 76.5 74.6 72.2
23/07/2019 13:02:41 73.1 72.13 72.13 75.1 71.9 68.6 76.08 75.28 75.28 76.5 74.6 72.2
23/07/2019 13:02:42 65.36 71.36 72.13 75.1 71.9 68.6 71.22 74.7 75.28 76.5 74.6 72.2
23/07/2019 13:02:43 64.25 68.66 72.13 75.1 71.9 68.6 70.3 72.89 75.28 76.5 74.6 72.2
23/07/2019 13:02:44 63.85 66.43 72.13 75.1 71.9 68.6 70.78 71.44 75.28 76.5 74.6 72.2
23/07/2019 13:02:45 66.55 66.52 72.13 75.1 71.9 68.6 71.03 71.29 75.28 76.5 74.6 72.2
23/07/2019 13:02:46 65.7 66.26 72.13 75.1 71.9 68.6 71.09 71.24 75.28 76.5 74.6 72.2
23/07/2019 13:02:47 64.09 65.7 72.13 75.1 71.9 68.6 70.34 71.13 75.28 76.5 74.6 72.2
23/07/2019 13:02:48 64.87 65.02 72.13 75.1 71.9 68.6 70.62 70.8 75.28 76.5 74.6 72.2
23/07/2019 13:02:49 64.11 64.78 72.13 75.1 71.9 68.6 70.61 70.8 75.28 76.5 74.6 72.2
23/07/2019 13:02:50 64.17 64.52 72.13 75.1 71.9 68.6 70.82 70.83 75.28 76.5 74.6 72.2
23/07/2019 13:02:51 63.29 64.34 72.13 75.1 71.9 68.6 70.39 70.83 75.28 76.5 74.6 72.2
23/07/2019 13:02:52 63.22 63.65 72.13 75.1 71.9 68.6 69.93 70.45 75.28 76.5 74.6 72.2
23/07/2019 13:02:53 62.48 63.26 72.13 75.1 71.9 68.6 69.95 70.12 75.28 76.5 74.6 72.2
23/07/2019 13:02:54 62.78 62.92 72.13 75.1 71.9 68.6 69.89 70.11 75.28 76.5 74.6 72.2
23/07/2019 13:02:55 62.25 62.76 72.13 75.1 71.9 68.6 70.67 70.64 75.28 76.5 74.6 72.2
23/07/2019 13:02:56 63.07 62.95 72.13 75.1 71.9 68.6 70.56 70.71 75.28 76.5 74.6 72.2
23/07/2019 13:02:57 62.1 62.92 72.13 75.1 71.9 68.6 69.58 70.52 75.28 76.5 74.6 72.2
23/07/2019 13:02:58 62.99 62.98 72.13 75.1 71.9 68.6 70.34 70.29 75.28 76.5 74.6 72.2
23/07/2019 13:02:59 61.84 62.82 72.13 75.1 71.9 68.6 70.33 70.61 75.28 76.5 74.6 72.2
23/07/2019 13:03:00 61.57 62.16 72.13 75.1 71.9 68.6 70.07 70.26 75.28 76.5 74.6 72.2
23/07/2019 13:03:01 61.23 61.8 72.13 75.1 71.9 68.6 69.71 70.19 75.28 76.5 74.6 72.2
23/07/2019 13:03:02 61.17 61.49 72.13 75.1 71.9 68.6 69.82 69.97 75.28 76.5 74.6 72.2
23/07/2019 13:03:03 61.44 61.41 72.13 75.1 71.9 68.6 70.39 70.22 75.28 76.5 74.6 72.2
23/07/2019 13:03:04 61.38 61.45 72.13 75.1 71.9 68.6 69.85 70.16 75.28 76.5 74.6 72.2
23/07/2019 13:03:05 61.55 61.53 72.13 75.1 71.9 68.6 69.56 69.98 75.28 76.5 74.6 72.2
23/07/2019 13:03:06 64.25 63.82 72.13 75.1 71.9 68.6 70.24 70.2 75.28 76.5 74.6 72.2
23/07/2019 13:03:07 62.01 63.54 72.13 75.1 71.9 68.6 70.29 70.34 75.28 76.5 74.6 72.2
23/07/2019 13:03:08 61.94 62.68 72.13 75.1 71.9 68.6 70.02 70.31 75.28 76.5 74.6 72.2
23/07/2019 13:03:09 61.86 62.51 72.13 75.1 71.9 68.6 69.99 70.33 75.28 76.5 74.6 72.2
23/07/2019 13:03:10 64.27 63.85 72.13 75.1 71.9 68.6 70.35 70.44 75.28 76.5 74.6 72.2
23/07/2019 13:03:11 61.15 63.22 71.36 75.1 71.9 68.6 69.52 70.2 74.7 76.5 74.6 72.2
23/07/2019 13:03:12 60.94 62.06 68.66 75.1 71.9 68.6 69.46 69.83 72.89 76.5 74.6 72.2
23/07/2019 13:03:13 61.44 61.45 66.52 75.1 71.9 68.6 69.92 69.87 71.44 76.5 74.6 72.2
23/07/2019 13:03:14 62.1 61.92 66.52 75.1 71.9 68.6 70.31 70.17 71.29 76.5 74.6 72.2
23/07/2019 13:03:15 62.1 62.06 66.26 75.1 71.9 68.6 70.3 70.32 71.24 76.5 74.6 72.2
23/07/2019 13:03:16 61.58 62.07 65.7 75.1 71.9 68.6 70.24 70.36 71.13 76.5 74.6 72.2
23/07/2019 13:03:17 61.08 61.71 65.02 75.1 71.9 68.6 69.4 70.33 70.83 76.5 74.6 72.2
23/07/2019 13:03:18 61.03 61.33 64.78 75.1 71.9 68.6 69.86 69.95 70.83 76.5 74.6 72.2
23/07/2019 13:03:19 61.48 61.48 64.52 75.1 71.9 68.6 69.87 69.93 70.83 76.5 74.6 72.2
23/07/2019 13:03:20 61.09 61.32 64.34 75.1 71.9 68.6 69.98 70.08 70.83 76.5 74.6 72.2
23/07/2019 13:03:21 61.24 61.29 63.85 75.1 71.9 68.6 69.84 70.13 70.71 76.5 74.6 72.2
23/07/2019 13:03:22 60.59 61.24 63.85 75.1 71.9 68.6 69.45 69.83 70.71 76.5 74.6 72.2
23/07/2019 13:03:23 60.9 60.97 63.85 75.1 71.9 68.6 69.19 69.68 70.71 76.5 74.6 72.2
23/07/2019 13:03:24 61.02 61.02 63.85 75.1 71.9 68.6 69.89 69.75 70.71 76.5 74.6 72.2
23/07/2019 13:03:25 60.7 60.95 63.85 75.1 71.9 68.6 69.38 69.78 70.71 76.5 74.6 72.2
23/07/2019 13:03:26 60.77 60.86 63.85 75.1 71.9 68.6 69.25 69.54 70.61 76.5 74.6 72.2
23/07/2019 13:03:27 61.15 61.15 63.85 75.1 71.9 68.6 69.64 69.79 70.61 76.5 74.6 72.2
23/07/2019 13:03:28 60.71 60.97 63.85 75.1 71.9 68.6 69.68 69.71 70.61 76.5 74.6 72.2
23/07/2019 13:03:29 60.33 60.81 63.85 75.1 71.9 68.6 69.3 69.69 70.44 76.5 74.6 72.2
23/07/2019 13:03:30 61.83 61.41 63.85 75.1 71.9 68.6 69.89 69.71 70.44 76.5 74.6 72.2
23/07/2019 13:03:31 60.64 61.31 63.85 75.1 71.8 68.6 69.74 69.89 70.44 76.5 74.5 72.2
23/07/2019 13:03:32 61.53 61.36 63.85 75.1 71.8 68.6 69.14 69.77 70.44 76.5 74.5 72.2
23/07/2019 13:03:33 60.71 61.31 63.85 75.1 71.8 68.6 70.07 69.83 70.44 76.5 74.5 72.2
23/07/2019 13:03:34 62.13 61.99 63.85 75.1 71.8 68.6 70.03 70.04 70.44 76.5 74.5 72.2
23/07/2019 13:03:35 61.13 61.69 63.85 75.1 71.8 68.6 70.3 70.21 70.44 76.5 74.5 72.2
23/07/2019 13:03:36 62.14 61.99 63.85 75.1 71.8 68.6 69.54 70.28 70.44 76.5 74.5 72.2
23/07/2019 13:03:37 61.87 61.99 63.85 75.1 71.8 68.6 70.32 70.15 70.44 76.5 74.5 72.2
23/07/2019 13:03:38 61.44 62 63.85 75.1 71.8 68.6 70.83 70.87 70.87 76.5 74.5 72.2
23/07/2019 13:03:39 64.35 64.23 64.23 75.1 71.8 68.6 70.96 71.24 71.24 76.5 74.5 72.2
23/07/2019 13:03:40 60.64 63.45 64.23 75.1 71.8 68.6 69.01 70.83 71.24 76.5 74.5 72.2
23/07/2019 13:03:41 60.7 61.92 64.23 75.1 71.8 68.6 69.35 69.84 71.24 76.5 74.5 72.2
23/07/2019 13:03:42 61.91 61.72 64.23 75.1 71.8 68.6 69.45 69.63 71.24 76.5 74.5 72.2
23/07/2019 13:03:43 64.62 64.17 64.23 75.1 71.8 68.6 71.09 70.72 71.24 76.5 74.5 72.2
23/07/2019 13:03:44 61.62 63.25 64.23 75.1 71.8 68.6 70.19 70.45 71.24 76.5 74.5 72.2
23/07/2019 13:03:45 66.87 66.11 66.11 75.1 71.8 68.6 71.99 71.61 71.61 76.5 74.5 72.2
23/07/2019 13:03:46 67.63 67.39 67.39 75.1 71.8 68.6 72.97 72.72 72.72 76.5 74.5 72.2
23/07/2019 13:03:47 60.98 67.2 67.39 75.1 71.8 68.6 69.35 72.61 72.72 76.5 74.5 72.2
23/07/2019 13:03:48 62.05 64.37 67.39 75.1 71.8 68.6 69.95 70.83 72.72 76.5 74.5 72.2
23/07/2019 13:03:49 63.36 64.1 67.39 75.1 71.8 68.6 70.52 70.99 72.72 76.5 74.5 72.2
23/07/2019 13:03:50 61.57 62.88 67.39 75.1 71.8 68.6 69.31 70.19 72.72 76.5 74.5 72.2
23/07/2019 13:03:51 62.87 62.75 67.39 75.1 71.8 68.6 70 70.02 72.72 76.5 74.5 72.2
23/07/2019 13:03:52 64.27 64.02 67.39 75.1 71.8 68.6 70.53 70.46 72.72 76.5 74.5 72.2
23/07/2019 13:03:53 66.28 65.9 67.39 75.1 71.8 68.6 71.51 71.27 72.72 76.5 74.5 72.2
23/07/2019 13:03:54 65.68 66.46 67.39 75.1 71.8 68.6 71.78 71.75 72.72 76.5 74.5 72.2
23/07/2019 13:03:55 63.48 65.6 67.39 75.1 71.8 68.6 70.97 71.53 72.72 76.5 74.5 72.2
23/07/2019 13:03:56 64.76 64.93 67.39 75.1 71.8 68.6 70.76 71.27 72.72 76.5 74.5 72.2
23/07/2019 13:03:57 65.85 65.4 67.39 75.1 71.8 68.6 71.41 71.24 72.72 76.5 74.5 72.2
23/07/2019 13:03:58 63.41 65.31 67.39 75.1 71.8 68.6 70.32 71.23 72.72 76.5 74.5 72.2
23/07/2019 13:03:59 64.45 64.67 67.39 75.1 71.8 68.6 70.65 70.74 72.72 76.5 74.5 72.2
23/07/2019 13:04:00 63.51 64.46 67.39 75.1 71.8 68.6 70.28 70.63 72.72 76.5 74.5 72.2
23/07/2019 13:04:01 61.8 63.71 67.39 75.1 71.8 68.6 69.88 70.51 72.72 76.5 74.5 72.2
23/07/2019 13:04:02 64.19 63.72 67.39 75.1 71.8 68.6 71 70.72 72.72 76.5 74.5 72.2
23/07/2019 13:04:03 63.8 63.99 67.39 75.1 71.8 68.6 70.6 70.72 72.72 76.5 74.5 72.2
23/07/2019 13:04:04 61.39 63.95 67.39 75.1 71.8 68.6 70.54 70.77 72.72 76.5 74.5 72.2
23/07/2019 13:04:05 61.24 62.51 67.39 75.1 71.8 68.6 70.59 70.79 72.72 76.5 74.5 72.2
23/07/2019 13:04:06 61.94 61.98 67.39 75.1 71.8 68.6 71.14 71.04 72.72 76.5 74.5 72.2
23/07/2019 13:04:07 62.14 62.08 67.39 75.1 71.8 68.6 70.09 70.96 72.72 76.5 74.5 72.2
23/07/2019 13:04:08 61.84 62.16 67.39 75.1 71.8 68.6 69.63 70.4 72.72 76.5 74.5 72.2
23/07/2019 13:04:09 62.39 62.34 67.39 75.1 71.8 68.6 70.2 70.25 72.72 76.5 74.5 72.2
23/07/2019 13:04:10 63.95 63.86 67.39 75.1 71.8 68.6 70.41 70.42 72.72 76.5 74.5 72.2
23/07/2019 13:04:11 62.17 64.19 67.39 75.1 71.8 68.6 71.12 70.92 72.72 76.5 74.5 72.2
23/07/2019 13:04:12 61.09 62.65 67.39 75.1 71.8 68.6 72.47 72.22 72.72 76.5 74.5 72.2
23/07/2019 13:04:13 63.6 63.1 67.39 75.1 71.8 68.6 73.88 73.38 73.38 76.5 74.5 72.2
23/07/2019 13:04:14 61.3 63.07 67.39 75.1 71.8 68.6 72 73.13 73.38 76.5 74.5 72.2
23/07/2019 13:04:15 61.76 62.3 67.39 75.1 71.8 68.6 70.87 72.38 73.38 76.5 74.5 72.2
23/07/2019 13:04:16 62.23 62.4 67.2 75.1 71.8 68.6 70.23 71.44 73.38 76.5 74.5 72.2
23/07/2019 13:04:17 62.3 62.4 66.46 75.1 71.8 68.5 70.39 70.67 73.38 76.5 74.5 72.2
23/07/2019 13:04:18 64.33 64.22 66.46 75.1 71.8 68.5 71.3 71.22 73.38 76.5 74.5 72.2
23/07/2019 13:04:19 63.83 64.97 66.46 75.1 71.8 68.5 71.14 71.51 73.38 76.5 74.5 72.2
23/07/2019 13:04:20 61.71 63.68 66.46 75.1 71.8 68.5 71.74 71.73 73.38 76.5 74.5 72.2
23/07/2019 13:04:21 61.84 62.59 66.46 75.1 71.8 68.5 76.04 75.2 75.2 76.6 74.5 72.2
23/07/2019 13:04:22 64.67 64.27 66.46 75.1 71.8 68.5 74 75.4 75.4 76.6 74.5 72.2
23/07/2019 13:04:23 64.53 64.73 66.46 75.1 71.8 68.5 71.88 74.35 75.4 76.6 74.6 72.2
23/07/2019 13:04:24 61.92 64.26 65.6 75.1 71.8 68.5 72.91 73.23 75.4 76.6 74.6 72.2
23/07/2019 13:04:25 61.74 62.97 65.4 75.1 71.8 68.5 70.98 72.92 75.4 76.6 74.6 72.2
23/07/2019 13:04:26 62.44 62.54 65.4 75.1 71.8 68.5 70.53 71.84 75.4 76.6 74.6 72.2
23/07/2019 13:04:27 63 63.09 65.31 75.1 71.8 68.5 71.1 71.34 75.4 76.6 74.6 72.2
23/07/2019 13:04:28 68.16 67.99 67.99 75.1 71.8 68.5 72.18 72.1 75.4 76.6 74.6 72.2
23/07/2019 13:04:29 69.05 69.91 69.91 75.1 71.8 68.5 73.09 73.05 75.4 76.6 74.6 72.2
23/07/2019 13:04:30 61.7 67.98 69.91 75.1 71.8 68.5 71.25 72.56 75.4 76.6 74.6 72.2
23/07/2019 13:04:31 65.87 66.4 69.91 75.1 71.8 68.5 72.48 72.51 75.4 76.6 74.6 72.2
23/07/2019 13:04:32 65.18 66.16 69.91 75.1 71.8 68.5 73.06 73.14 75.4 76.6 74.6 72.2
23/07/2019 13:04:33 69.19 68.35 69.91 75.1 71.8 68.5 74.31 74.03 75.4 76.6 74.6 72.2
23/07/2019 13:04:34 63.09 68.24 69.91 75.1 71.8 68.5 72.11 73.85 75.4 76.6 74.6 72.2
23/07/2019 13:04:35 61.79 65.84 69.91 75.1 71.8 68.5 70.13 72.91 75.4 76.6 74.6 72.2
23/07/2019 13:04:36 61.74 63.76 69.91 75.1 71.8 68.5 70.18 71.41 75.4 76.6 74.6 72.2
23/07/2019 13:04:37 62.11 62.95 69.91 75.1 71.8 68.5 69.92 70.58 75.4 76.6 74.6 72.2
23/07/2019 13:04:38 70.37 70.09 70.09 75.1 71.8 68.5 72.98 72.91 75.4 76.6 74.6 72.2
23/07/2019 13:04:39 77.06 76.35 76.35 75.1 71.8 68.5 79.39 78.52 78.52 76.6 74.6 72.2
23/07/2019 13:04:40 62.41 75.74 76.35 75.1 71.8 68.5 70.31 78.15 78.52 76.6 74.6 72.2
23/07/2019 13:04:41 89.8 88.3 88.3 75.5 72.1 68.7 90.46 89 89 77 74.8 72.3
23/07/2019 13:04:42 85.08 88.02 88.3 75.6 72.2 68.7 85.75 88.66 89 77.1 74.8 72.3
23/07/2019 13:04:43 74.29 85.53 88.3 75.6 72.2 68.7 76.93 86.3 89 77.1 74.8 72.3
23/07/2019 13:04:44 61.1 81.75 88.3 75.6 72.2 68.7 69.57 82.75 89 77.1 74.8 72.3
23/07/2019 13:04:45 62.63 77.57 88.3 75.6 72.2 68.7 69.44 78.84 89 77.1 74.8 72.3
23/07/2019 13:04:46 61.06 73.55 88.3 75.6 72.2 68.7 69.22 75.33 89 77.1 74.8 72.3
23/07/2019 13:04:47 74.74 74.18 88.3 75.7 72.2 68.7 77.18 76.01 89 77.1 74.8 72.3
23/07/2019 13:04:48 75.07 76.38 88.3 75.7 72.3 68.7 77.19 78.49 89 77.1 74.8 72.3
23/07/2019 13:04:49 72.2 73.64 88.3 75.7 72.3 68.7 74.73 76.02 89 77.1 74.9 72.3
23/07/2019 13:04:50 76.34 76.54 88.3 75.7 72.3 68.7 78.72 78.74 89 77.1 74.9 72.3
23/07/2019 13:04:51 68.59 74.66 88.3 75.7 72.3 68.7 74.3 77.11 89 77.1 74.9 72.3
23/07/2019 13:04:52 71.38 72.65 88.3 75.7 72.3 68.7 73.78 75.9 89 77.1 74.9 72.3
23/07/2019 13:04:53 80.84 79.76 88.3 75.7 72.3 68.7 83.01 82.01 89 77.2 74.9 72.3
23/07/2019 13:04:54 64.56 79.75 88.3 75.7 72.3 68.7 70.27 82 89 77.2 74.9 72.3
23/07/2019 13:04:55 62.27 75.68 88.3 75.7 72.3 68.7 69.94 78.2 89 77.2 74.9 72.3
23/07/2019 13:04:56 62.09 71.76 88.3 75.7 72.3 68.7 69.65 74.91 89 77.2 74.9 72.3
23/07/2019 13:04:57 63.55 68.21 88.3 75.7 72.3 68.7 70.71 72.39 89 77.2 74.9 72.3
23/07/2019 13:04:58 63.57 66.52 88.3 75.7 72.3 68.7 70.24 71.86 89 77.2 74.9 72.3
23/07/2019 13:04:59 60.46 64.54 88.3 75.6 72.3 68.7 69.07 70.76 89 77.1 74.9 72.3
23/07/2019 13:05:00 60.11 62.48 88.3 75.4 72.3 68.7 68.49 69.74 89 76.9 74.9 72.3
23/07/2019 13:05:01 61.88 61.85 88.3 75.3 72.3 68.7 69.55 69.5 89 76.9 74.9 72.3
23/07/2019 13:05:02 60.92 61.83 88.3 75.1 72.3 68.7 68.69 69.43 89 76.7 74.9 72.3
23/07/2019 13:05:03 60.62 61.36 88.3 75 72.3 68.7 68.89 69.08 89 76.6 74.9 72.3
23/07/2019 13:05:04 60.1 60.97 88.3 74.8 72.3 68.7 68.72 69 89 76.5 74.9 72.3
23/07/2019 13:05:05 59.89 60.42 88.3 74.8 72.3 68.7 68.88 69 89 76.5 74.9 72.3
23/07/2019 13:05:06 60.3 60.44 88.3 74.4 72.3 68.7 68.78 69.19 89 76.1 74.9 72.3
23/07/2019 13:05:07 59.98 60.27 88.3 74.3 72.3 68.7 69.12 69 89 76.1 74.9 72.3
23/07/2019 13:05:08 59.83 60.04 88.3 74.1 72.3 68.7 69.06 69.1 89 75.9 74.9 72.3
23/07/2019 13:05:09 59.85 59.96 88.3 73.7 72.3 68.7 68.45 69.02 89 75.5 74.9 72.3
23/07/2019 13:05:10 60.5 60.49 88.3 73.5 72.3 68.7 68.79 68.83 89 75.4 74.9 72.3
23/07/2019 13:05:11 65.77 64.99 88.02 73.5 72.3 68.7 71.75 71.12 88.66 75.4 74.9 72.3
23/07/2019 13:05:12 70.68 69.68 85.53 73.5 72.3 68.7 75.63 74.78 86.3 75.4 74.9 72.3
23/07/2019 13:05:13 68.74 70.48 81.75 73.5 72.3 68.7 75.3 76.2 82.75 75.4 74.9 72.3
23/07/2019 13:05:14 62.14 68.68 79.76 73.5 72.3 68.7 69.31 74.78 82.01 75.4 74.9 72.3
23/07/2019 13:05:15 61.63 65.77 79.76 73.5 72.3 68.7 69.18 72.19 82.01 75.4 74.9 72.3
23/07/2019 13:05:16 63.18 63.94 79.76 73.3 72.3 68.7 70.01 70.64 82.01 75.3 74.9 72.3
23/07/2019 13:05:17 59.83 63.39 79.76 72.4 72.3 68.7 68.89 70.2 82.01 74.8 74.9 72.3
23/07/2019 13:05:18 59.68 61.49 79.76 72.1 72.3 68.7 68.4 69.45 82.01 74.6 74.9 72.3
23/07/2019 13:05:19 59.7 60.41 79.76 71.3 72.3 68.7 68.98 69 82.01 74.2 74.9 72.3
23/07/2019 13:05:20 59.81 60.09 79.76 70.9 72.3 68.7 68.89 69.08 82.01 73.9 74.9 72.3
23/07/2019 13:05:21 60.96 60.67 79.76 70.5 72.3 68.7 69.31 69.18 82.01 73.8 74.9 72.3
23/07/2019 13:05:22 60.01 60.63 79.76 70.2 72.3 68.7 69.33 69.44 82.01 73.5 74.9 72.3
23/07/2019 13:05:23 61.34 61.18 79.75 70 72.3 68.7 69.78 69.62 82 73.4 74.9 72.3
23/07/2019 13:05:24 62.29 62.19 75.68 69.8 72.3 68.7 68.85 69.6 78.2 73.3 74.9 72.3
23/07/2019 13:05:25 61.98 62.48 71.76 69.5 72.3 68.7 69.08 69.36 76.2 73 74.9 72.3
23/07/2019 13:05:26 62.01 62.48 70.48 69.4 72.3 68.7 69.24 69.39 76.2 72.9 74.9 72.3
23/07/2019 13:05:27 61.29 62.59 70.48 69.3 72.3 68.7 68.71 69.33 76.2 72.8 74.9 72.3
23/07/2019 13:05:28 59.59 61.36 70.48 69.3 72.3 68.7 68.42 68.9 76.2 72.8 74.9 72.3
23/07/2019 13:05:29 59.42 60.32 70.48 69.2 72.3 68.7 68.07 68.61 76.2 72.8 74.9 72.3
23/07/2019 13:05:30 59.09 59.81 70.48 69 72.3 68.7 68.1 68.27 76.2 72.7 74.9 72.3
23/07/2019 13:05:31 59.73 59.69 70.48 68.8 72.3 68.7 68.34 68.41 76.2 72.5 74.9 72.3
23/07/2019 13:05:32 60.67 60.29 70.48 68.8 72.3 68.7 69.3 69.03 76.2 72.5 74.9 72.3
23/07/2019 13:05:33 61.06 60.87 70.48 68.8 72.3 68.7 69.14 69.14 76.2 72.5 74.9 72.3
23/07/2019 13:05:34 59.91 60.81 70.48 68.8 72.3 68.6 68.59 69.18 76.2 72.5 74.9 72.3
23/07/2019 13:05:35 60.15 60.34 70.48 68.8 72.3 68.6 67.69 68.78 76.2 72.5 74.9 72.2
23/07/2019 13:05:36 59.63 60.26 70.48 68.8 72.3 68.6 67.56 68.1 76.2 72.5 74.9 72.2
23/07/2019 13:05:37 59.37 59.87 70.48 68.8 72.3 68.6 68.3 68.13 76.2 72.5 74.9 72.2
23/07/2019 13:05:38 59.09 59.69 70.48 68.8 72.3 68.6 67.48 68.07 76.2 72.5 74.9 72.2
23/07/2019 13:05:39 58.77 59.2 70.48 68.8 72.3 68.6 68.29 68.27 76.2 72.5 74.9 72.2
23/07/2019 13:05:40 59.26 59.23 70.48 68.8 72.3 68.6 67.85 68.14 76.2 72.5 74.9 72.2
23/07/2019 13:05:41 60.33 60.06 70.48 68.8 72.3 68.6 68.05 68.2 76.2 72.5 74.9 72.2
23/07/2019 13:05:42 59.76 60.12 70.48 68.8 72.3 68.6 67.56 68.05 76.2 72.5 74.9 72.2
23/07/2019 13:05:43 58.67 59.87 68.68 68.8 72.3 68.6 67.29 67.82 74.78 72.5 74.9 72.2
23/07/2019 13:05:44 63.54 63.03 65.77 68.8 72.3 68.6 69.12 68.86 72.19 72.5 74.9 72.2
23/07/2019 13:05:45 61.31 62.87 63.94 68.8 72.3 68.6 68.35 68.79 70.64 72.5 74.9 72.2
23/07/2019 13:05:46 59.88 62.16 63.39 68.8 72.3 68.6 67.82 68.73 70.2 72.5 74.9 72.2
23/07/2019 13:05:47 59.94 60.68 63.03 68.8 72.3 68.6 68.3 68.39 69.62 72.5 74.9 72.2
23/07/2019 13:05:48 65.52 64.42 64.42 68.8 72.3 68.6 71.54 70.73 70.73 72.5 74.9 72.2
23/07/2019 13:05:49 65.99 65.94 65.94 68.8 72.3 68.6 71.39 71.58 71.58 72.5 74.9 72.2
23/07/2019 13:05:50 66.23 66.16 66.16 68.8 72.3 68.6 71.62 71.59 71.59 72.5 74.9 72.2
23/07/2019 13:05:51 60.98 65.87 66.16 68.8 72.3 68.6 68.87 71.37 71.59 72.5 74.9 72.2
23/07/2019 13:05:52 59.84 63.52 66.16 68.8 72.3 68.6 68.27 69.99 71.59 72.5 74.9 72.2
23/07/2019 13:05:53 59.94 61.63 66.16 68.8 72.3 68.6 69.15 69.37 71.59 72.5 74.9 72.2
23/07/2019 13:05:54 59.57 60.59 66.16 68.8 72.3 68.6 68.87 69.36 71.59 72.5 74.9 72.2
23/07/2019 13:05:55 59.61 60.03 66.16 68.8 72.3 68.6 68.26 69.06 71.59 72.5 74.9 72.2
23/07/2019 13:05:56 60.2 60.12 66.16 68.8 72.3 68.6 68.09 68.56 71.59 72.5 74.9 72.2
23/07/2019 13:05:57 59.54 60.07 66.16 68.8 72.3 68.6 68.17 68.51 71.59 72.4 74.9 72.2
23/07/2019 13:05:58 59.47 59.73 66.16 68.8 72.3 68.6 67.82 68.13 71.59 72.4 74.9 72.2
23/07/2019 13:05:59 59.23 59.56 66.16 68.8 72.3 68.6 68.26 68.31 71.59 72.4 74.9 72.2
23/07/2019 13:06:00 65.83 64.44 66.16 68.8 72.3 68.6 70.86 70.13 71.59 72.4 74.9 72.2
23/07/2019 13:06:01 64.4 65.37 66.16 68.8 72.3 68.6 69.95 70.78 71.59 72.4 74.9 72.2
23/07/2019 13:06:02 62.06 64.06 66.16 68.7 72.3 68.6 70.25 70.35 71.59 72.4 74.9 72.2
23/07/2019 13:06:03 62.17 63.1 66.16 68.7 72.3 68.6 69.28 70.13 71.59 72.4 74.9 72.2
23/07/2019 13:06:04 66.97 66.53 66.53 68.7 72.3 68.6 71.42 71.28 71.59 72.4 74.9 72.2
23/07/2019 13:06:05 65.3 66.59 66.59 68.7 72.3 68.6 72.22 72.38 72.38 72.4 74.9 72.2
23/07/2019 13:06:06 61.74 65.5 66.59 68.7 72.3 68.6 68.79 71.49 72.38 72.4 74.9 72.2
23/07/2019 13:06:07 62.02 63.47 66.59 68.7 72.3 68.6 68.67 70 72.38 72.4 74.9 72.2
23/07/2019 13:06:08 61.05 62.54 66.59 68.7 72.3 68.6 68.4 69.21 72.38 72.4 74.9 72.2
23/07/2019 13:06:09 60.84 61.58 66.59 68.7 72.3 68.6 68.32 68.77 72.38 72.4 74.9 72.2
23/07/2019 13:06:10 61.16 61.66 66.59 68.7 72.3 68.6 68.48 68.58 72.38 72.4 74.9 72.2
23/07/2019 13:06:11 60.01 61.45 66.59 68.7 72.3 68.6 68.56 68.71 72.38 72.4 74.9 72.2
23/07/2019 13:06:12 60.57 60.82 66.59 68.7 72.3 68.6 68.92 68.89 72.38 72.4 74.9 72.2
23/07/2019 13:06:13 59.29 60.58 66.59 68.7 72.3 68.6 68.4 68.88 72.38 72.4 74.9 72.2
23/07/2019 13:06:14 61.94 61.71 66.59 68.7 72.3 68.6 69.41 69.4 72.38 72.4 74.9 72.2
23/07/2019 13:06:15 59.83 61.69 66.59 68.7 72.3 68.6 68.68 69.47 72.38 72.4 74.9 72.2
23/07/2019 13:06:16 62.47 62.02 66.59 68.7 72.3 68.6 69.41 69.3 72.38 72.4 74.9 72.2
23/07/2019 13:06:17 59.3 61.81 66.59 68.7 72.3 68.6 67.98 69.27 72.38 72.4 74.9 72.2
23/07/2019 13:06:18 60.88 60.84 66.59 68.7 72.3 68.6 71 70.58 72.38 72.4 74.9 72.2
23/07/2019 13:06:19 61.08 61.52 66.59 68.7 72.3 68.6 69.11 70.59 72.38 72.4 74.9 72.2
23/07/2019 13:06:20 60.62 61.22 66.59 68.6 72.3 68.6 68.55 69.68 72.38 72.3 74.9 72.2
23/07/2019 13:06:21 68.04 67.42 67.42 68.6 72.3 68.6 71.52 71.37 72.38 72.3 74.9 72.2
23/07/2019 13:06:22 66.05 66.94 67.42 68.6 72.3 68.6 72.38 72.21 72.38 72.4 74.9 72.2
23/07/2019 13:06:23 63.95 66.25 67.42 68.6 72.3 68.6 69.12 71.93 72.38 72.4 74.9 72.2
23/07/2019 13:06:24 62.56 65.13 67.42 68.6 72.3 68.6 70.01 70.74 72.38 72.4 74.9 72.2
23/07/2019 13:06:25 59.95 63.54 67.42 68.6 72.3 68.6 68.9 70.1 72.38 72.3 74.9 72.2
23/07/2019 13:06:26 78.6 78.08 78.08 68.8 72.4 68.6 78.74 78.22 78.22 72.4 74.9 72.2
23/07/2019 13:06:27 80.07 80.96 80.96 69 72.4 68.6 80.39 80.57 80.57 72.5 75 72.2
23/07/2019 13:06:28 83.81 83.13 83.13 69.4 72.5 68.7 83.16 82.55 82.55 72.6 75 72.3
23/07/2019 13:06:29 80.95 83.42 83.42 69.6 72.5 68.7 80.63 82.77 82.77 72.7 75 72.3
23/07/2019 13:06:30 62.49 80.75 83.42 69.6 72.5 68.7 71.79 80.55 82.77 72.7 75 72.3
23/07/2019 13:06:31 60.68 76.6 83.42 69.6 72.5 68.7 68.9 77.09 82.77 72.7 75 72.3
23/07/2019 13:06:32 64.63 72.54 83.42 69.6 72.5 68.7 70.24 73.79 82.77 72.7 75 72.3
23/07/2019 13:06:33 61.08 69.3 83.42 69.6 72.5 68.7 69.1 71.95 82.77 72.7 75 72.3
23/07/2019 13:06:34 62.92 65.99 83.42 69.6 72.5 68.7 69.52 70.63 82.77 72.7 75 72.3
23/07/2019 13:06:35 64.96 65.08 83.42 69.6 72.5 68.7 72.38 72.12 82.77 72.7 75 72.3
23/07/2019 13:06:36 65.44 65.94 83.42 69.6 72.5 68.7 72.21 72.69 82.77 72.7 75 72.3
23/07/2019 13:06:37 63.31 65.28 83.42 69.6 72.5 68.7 71.55 72.36 82.77 72.7 75 72.3
23/07/2019 13:06:38 62.72 64.25 83.42 69.6 72.5 68.7 69.4 71.67 82.77 72.7 75 72.3
23/07/2019 13:06:39 62.49 63.44 83.42 69.6 72.5 68.7 71.2 71.35 82.77 72.7 75 72.3
23/07/2019 13:06:40 60.94 62.81 83.42 69.6 72.5 68.7 73.25 72.74 82.77 72.8 75 72.3
23/07/2019 13:06:41 67.19 66.01 83.42 69.6 72.5 68.7 77.35 76.69 82.77 72.8 75 72.3
23/07/2019 13:06:42 62.61 65.76 83.42 69.6 72.5 68.7 73.81 76.47 82.77 72.8 75 72.3
23/07/2019 13:06:43 59.85 64.2 83.42 69.6 72.5 68.7 69.78 75.02 82.77 72.8 75 72.3
23/07/2019 13:06:44 61.61 62.15 83.42 69.6 72.5 68.7 69.14 72.48 82.77 72.8 75 72.3
23/07/2019 13:06:45 69.24 68.29 83.42 69.6 72.5 68.7 72.04 71.93 82.77 72.8 75 72.3
23/07/2019 13:06:46 65.07 67.56 83.42 69.6 72.5 68.7 69.77 71.53 82.77 72.8 75 72.3
23/07/2019 13:06:47 66.34 66.97 83.42 69.6 72.5 68.7 70.13 70.87 82.77 72.8 75 72.3
23/07/2019 13:06:48 63.78 66.38 83.42 69.6 72.5 68.7 69.29 70.25 82.77 72.8 75 72.3
23/07/2019 13:06:49 62.25 65.28 83.42 69.6 72.5 68.7 68.75 69.84 82.77 72.8 75 72.3
23/07/2019 13:06:50 61.07 63.52 83.42 69.6 72.5 68.7 68.62 69.29 82.77 72.8 75 72.3
23/07/2019 13:06:51 63.24 63.56 83.42 69.6 72.5 68.7 69.88 69.7 82.77 72.8 75 72.3
23/07/2019 13:06:52 62.13 62.9 83.42 69.6 72.5 68.7 69.01 69.43 82.77 72.8 75 72.3
23/07/2019 13:06:53 62.59 62.72 83.42 69.6 72.5 68.7 68.71 69.14 82.77 72.8 75 72.3
23/07/2019 13:06:54 65.53 65.76 83.42 69.6 72.5 68.7 69.72 70.07 82.77 72.8 75 72.3
23/07/2019 13:06:55 65.91 65.73 83.42 69.6 72.5 68.7 69.75 69.71 82.77 72.8 75 72.3
23/07/2019 13:06:56 63.89 65.93 83.42 69.6 72.5 68.7 69.34 69.82 82.77 72.8 75 72.3
23/07/2019 13:06:57 62.11 64.48 83.42 69.6 72.5 68.7 68.9 69.47 82.77 72.8 75 72.3
23/07/2019 13:06:58 60.7 63.28 83.42 69.6 72.5 68.7 68.79 69.29 82.77 72.8 75 72.3
23/07/2019 13:06:59 61.65 62.17 80.75 69.6 72.5 68.7 68.84 68.98 80.55 72.8 75 72.3
23/07/2019 13:07:00 59.81 61.63 76.6 69.6 72.5 68.7 68.28 68.93 77.09 72.8 75 72.3
23/07/2019 13:07:01 66.47 65.64 72.54 69.6 72.5 68.7 71.11 70.43 76.69 72.8 75 72.3
23/07/2019 13:07:02 63.62 64.79 69.3 69.6 72.5 68.7 69.69 70.2 76.69 72.8 75 72.3
23/07/2019 13:07:03 64.45 65.46 68.29 69.6 72.5 68.7 69.84 70.6 76.69 72.8 75 72.3
23/07/2019 13:07:04 63.09 63.87 68.29 69.6 72.5 68.7 69.42 69.69 76.69 72.8 75 72.3
23/07/2019 13:07:05 60.91 63.46 68.29 69.6 72.5 68.7 71.3 71.13 76.69 72.8 75 72.3
23/07/2019 13:07:06 66.81 66.04 68.29 69.6 72.5 68.7 71.62 71.67 76.69 72.8 75 72.3
23/07/2019 13:07:07 66.49 66.78 68.29 69.6 72.5 68.7 71.24 71.8 76.69 72.8 75 72.3
23/07/2019 13:07:08 71.13 71.21 71.21 69.7 72.5 68.7 73.79 73.3 76.69 72.8 75 72.3
23/07/2019 13:07:09 66.03 69.41 71.21 69.7 72.5 68.7 69.82 72.76 76.69 72.8 75 72.3
23/07/2019 13:07:10 62.88 66.96 71.21 69.7 72.5 68.7 69.48 70.95 76.69 72.8 75 72.3
23/07/2019 13:07:11 74.07 73.81 73.81 69.7 72.5 68.7 74.41 74.28 76.47 72.8 75 72.3
23/07/2019 13:07:12 85.05 83.71 83.71 70.2 72.6 68.8 83.75 82.48 82.48 73 75.1 72.3
23/07/2019 13:07:13 63.96 83.44 83.71 70.2 72.6 68.8 69.23 82.23 82.48 73 75.1 72.3
23/07/2019 13:07:14 60.94 79.26 83.71 70.2 72.6 68.8 68.45 78.31 82.48 73 75.1 72.3
23/07/2019 13:07:15 64.4 75.13 83.71 70.2 72.6 68.8 69.86 74.78 82.48 73 75.1 72.3
23/07/2019 13:07:16 66.27 71.41 83.71 70.2 72.6 68.8 70.05 72.3 82.48 73 75.1 72.3
23/07/2019 13:07:17 63.85 69.69 83.71 70.2 72.6 68.8 69.91 71.45 82.48 73 75.1 72.3
23/07/2019 13:07:18 59.76 66.69 83.71 70.2 72.6 68.8 67.84 70.49 82.48 73 75.1 72.3
23/07/2019 13:07:19 61.23 63.71 83.71 70.2 72.6 68.8 68.38 69.11 82.48 73 75.1 72.3
23/07/2019 13:07:20 61.85 62.28 83.71 70.2 72.6 68.8 68.67 68.78 82.48 73 75.1 72.3
23/07/2019 13:07:21 62.65 62.47 83.71 70.2 72.6 68.8 70.36 70.05 82.48 73 75.1 72.3
23/07/2019 13:07:22 64.18 63.7 83.71 70.2 72.6 68.8 69.27 69.52 82.48 73 75.1 72.3
23/07/2019 13:07:23 64.54 64.35 83.71 70.2 72.6 68.8 69.25 69.51 82.48 73 75.1 72.3
23/07/2019 13:07:24 64.36 64.32 83.71 70.2 72.6 68.8 69.16 69.3 82.48 73 75.1 72.3
23/07/2019 13:07:25 66.06 65.58 83.71 70.2 72.6 68.8 70.32 70.06 82.48 73 75.1 72.3
23/07/2019 13:07:26 65.54 65.73 83.71 70.2 72.6 68.8 69.49 70.04 82.48 73 75.1 72.3
23/07/2019 13:07:27 64.1 65.51 83.71 70.2 72.6 68.8 68.71 69.69 82.48 73 75.1 72.3
23/07/2019 13:07:28 65.94 65.8 83.71 70.2 72.6 68.8 69.44 69.48 82.48 73 75.1 72.3
23/07/2019 13:07:29 65.65 66.16 83.71 70.2 72.6 68.8 69.7 69.73 82.48 73 75.1 72.3
23/07/2019 13:07:30 62.83 65.64 83.71 70.2 72.6 68.8 68 69.61 82.48 73 75.1 72.3
23/07/2019 13:07:31 63.31 64.11 83.71 70.2 72.6 68.8 69.92 69.66 82.48 73 75.1 72.3
23/07/2019 13:07:32 65.88 65.23 83.71 70.2 72.6 68.8 70.6 70.44 82.48 73 75.1 72.3
23/07/2019 13:07:33 68.48 67.48 83.71 70.2 72.6 68.8 71.31 70.99 82.48 73 75.1 72.3
23/07/2019 13:07:34 65.97 67.45 83.71 70.2 72.6 68.8 70.12 70.94 82.48 73 75.1 72.3
23/07/2019 13:07:35 65.7 66.59 83.71 70.2 72.6 68.8 69.94 70.75 82.48 73 75.1 72.3
23/07/2019 13:07:36 66 66.5 83.71 70.2 72.6 68.8 69.81 70.32 82.48 73 75.1 72.3
23/07/2019 13:07:37 68.38 67.97 83.71 70.2 72.6 68.8 72.66 72.39 82.48 73 75.1 72.3
23/07/2019 13:07:38 67.27 68.15 83.71 70.2 72.6 68.8 71.32 72.39 82.48 73 75.1 72.3
23/07/2019 13:07:39 66.2 67.4 83.71 70.2 72.6 68.8 69.3 71.64 82.48 73 75.1 72.3
23/07/2019 13:07:40 65.52 66.95 83.71 70.2 72.6 68.8 69.43 70.38 82.48 73 75.1 72.3
23/07/2019 13:07:41 68.72 68.22 83.71 70.2 72.6 68.8 71.75 71.33 82.48 73 75.1 72.3
23/07/2019 13:07:42 68.47 68.66 83.44 70.2 72.6 68.8 70.73 71.38 82.23 73 75.1 72.3
23/07/2019 13:07:43 67.83 68.27 79.26 70.2 72.6 68.8 70.26 70.9 78.31 73 75.1 72.3
23/07/2019 13:07:44 66.36 68.03 75.13 70.2 72.3 68.8 69.59 70.55 74.78 72.9 74.9 72.3
23/07/2019 13:07:45 64.88 66.95 71.41 70.2 72.3 68.8 69.26 69.93 72.39 72.9 74.8 72.3
23/07/2019 13:07:46 67.62 67.34 69.69 70.2 72.3 68.8 70.12 70.05 72.39 72.9 74.8 72.3
23/07/2019 13:07:47 67.26 68.15 68.66 70.2 72.3 68.8 70.39 70.73 72.39 72.9 74.8 72.3
23/07/2019 13:07:48 65.28 66.91 68.66 70.2 72.3 68.8 70.13 70.31 72.39 72.9 74.8 72.3
23/07/2019 13:07:49 62.25 65.97 68.66 70.2 72.3 68.8 68.54 70.11 72.39 72.9 74.8 72.3
23/07/2019 13:07:50 61.47 64.1 68.66 70.2 72.3 68.8 68.89 69.33 72.39 72.9 74.8 72.3
23/07/2019 13:07:51 60.26 62.73 68.66 70.2 72.3 68.8 68.68 69.01 72.39 72.9 74.8 72.3
23/07/2019 13:07:52 66.19 65.57 68.66 70.2 72.3 68.8 71.22 70.81 72.39 72.9 74.8 72.3
23/07/2019 13:07:53 63.98 65.59 68.66 70.2 72.3 68.8 70.13 70.86 72.39 72.9 74.8 72.3
23/07/2019 13:07:54 62.82 64.65 68.66 70.2 72.3 68.8 69.64 70.4 72.39 72.9 74.8 72.3
23/07/2019 13:07:55 73.32 71.52 71.52 70.2 72.3 68.8 75.59 74.15 74.15 73 74.7 72.3
23/07/2019 13:07:56 60.55 70.76 71.52 70.2 72.3 68.8 68.52 73.66 74.15 73 74.6 72.3
23/07/2019 13:07:57 79.02 78.29 78.29 70.3 72.3 68.8 78.41 77.75 77.75 73 74.5 72.3
23/07/2019 13:07:58 73.84 76.7 78.29 70.4 72.3 68.8 73.85 76.51 77.75 73 74.5 72.3
23/07/2019 13:07:59 78.97 78.46 78.46 70.5 72.4 68.8 78.98 78.3 78.3 73.1 74.4 72.3
23/07/2019 13:08:00 79.65 80.34 80.34 70.6 72.4 68.8 79.8 80.13 80.13 73.1 74.4 72.3
23/07/2019 13:08:01 74.99 79.08 80.34 70.6 72.4 68.8 74.92 79.1 80.13 73.1 74.4 72.3
23/07/2019 13:08:02 78.95 79.99 80.34 70.7 72.4 68.8 78.7 79.53 80.13 73.2 74.5 72.3
23/07/2019 13:08:03 62.18 78.39 80.34 70.7 72.4 68.8 71.32 78.19 80.13 73.2 74.5 72.3
23/07/2019 13:08:04 64.25 74.32 80.34 70.7 72.4 68.8 71.16 75.23 80.13 73.2 74.5 72.3
23/07/2019 13:08:05 61.45 70.71 80.34 70.7 72.4 68.8 70.86 73.32 80.13 73.2 74.5 72.3
23/07/2019 13:08:06 63.4 67.34 80.34 70.7 72.4 68.8 69.93 71.67 80.13 73.2 74.4 72.3
23/07/2019 13:08:07 66.3 66.4 80.34 70.7 72.4 68.8 71.72 71.55 80.13 73.2 74.5 72.3
23/07/2019 13:08:08 65.72 66.34 80.34 70.7 72.4 68.8 71.56 71.7 80.13 73.2 74.5 72.3
23/07/2019 13:08:09 63.49 65.71 80.34 70.7 72.4 68.8 70.44 71.47 80.13 73.2 74.5 72.3
23/07/2019 13:08:10 61.38 64.28 80.34 70.7 72.4 68.8 70.4 70.78 80.13 73.2 74.4 72.3
23/07/2019 13:08:11 60.81 62.71 80.34 70.7 72.4 68.8 70.45 70.86 80.13 73.2 74.4 72.3
23/07/2019 13:08:12 60.08 61.52 80.34 70.7 72.4 68.8 69.54 70.51 80.13 73.2 74.4 72.3
23/07/2019 13:08:13 61.43 61.48 80.34 70.7 72.4 68.8 72.1 71.53 80.13 73.2 74.5 72.3
23/07/2019 13:08:14 62.72 62.28 80.34 70.7 72.4 68.7 71.83 72.04 80.13 73.2 74.5 72.2
23/07/2019 13:08:15 62.9 63.18 80.34 70.7 72.4 68.7 69.37 71.64 80.13 73.2 74.5 72.2
23/07/2019 13:08:16 70.35 68.97 80.34 70.7 72.4 68.7 73.56 72.72 80.13 73.2 74.5 72.2
23/07/2019 13:08:17 65.76 68.53 80.34 70.7 72.4 68.7 72.49 72.59 80.13 73.2 74.5 72.2
23/07/2019 13:08:18 64.45 66.96 80.34 70.7 72.4 68.7 71.17 72.56 80.13 73.2 74.5 72.2
23/07/2019 13:08:19 76.73 76.25 80.34 70.8 72.4 68.7 77 76.54 80.13 73.2 74.5 72.2
23/07/2019 13:08:20 82.14 81.12 81.12 71 72.5 68.7 81.65 80.66 80.66 73.3 74.5 72.2
23/07/2019 13:08:21 72.92 79.83 81.12 71 72.5 68.7 74.84 79.61 80.66 73.3 74.5 72.2
23/07/2019 13:08:22 83.54 83.57 83.57 71.3 72.5 68.7 82.82 82.81 82.81 73.5 74.5 72.3
23/07/2019 13:08:23 64.28 82.37 83.57 71.3 72.5 68.7 71.45 81.78 82.81 73.5 74.5 72.3
23/07/2019 13:08:24 66.18 78.24 83.57 71.3 72.5 68.7 71.79 78.15 82.81 73.5 74.5 72.3
23/07/2019 13:08:25 65.5 74.41 83.57 71.3 72.5 68.7 71.43 75.3 82.81 73.5 74.5 72.3
23/07/2019 13:08:26 66.4 71.08 83.57 71.3 72.5 68.7 71.45 73.39 82.81 73.5 74.5 72.3
23/07/2019 13:08:27 65.91 68.85 83.57 71.3 72.5 68.7 71.29 72.33 82.81 73.5 74.5 72.3
23/07/2019 13:08:28 66.62 67.58 83.57 71.3 72.5 68.7 71.53 72.04 82.81 73.5 74.5 72.3
23/07/2019 13:08:29 66.54 67.11 83.57 71.3 72.5 68.7 71.19 71.57 82.81 73.5 74.5 72.3
23/07/2019 13:08:30 66.45 67.03 83.57 71.3 72.5 68.7 71.38 71.61 82.81 73.5 74.5 72.3
23/07/2019 13:08:31 66.58 67.06 83.57 71.3 72.5 68.7 71.34 71.54 82.81 73.5 74.5 72.3
23/07/2019 13:08:32 62.78 67.06 83.57 71.3 72.5 68.7 70.1 71.53 82.81 73.5 74.5 72.3
23/07/2019 13:08:33 62.26 64.84 83.57 71.3 72.5 68.7 69.89 70.64 82.81 73.5 74.5 72.3
23/07/2019 13:08:34 62.74 63.6 83.57 71.3 72.5 68.7 69.01 70.32 82.81 73.5 74.5 72.3
23/07/2019 13:08:35 86.55 85.01 85.01 71.8 72.7 68.8 85.44 83.94 83.94 73.7 74.6 72.3
23/07/2019 13:08:36 66.25 84.74 85.01 71.8 72.7 68.8 71.16 83.7 83.94 73.7 74.6 72.3
23/07/2019 13:08:37 64.1 80.59 85.01 71.8 72.7 68.8 69.81 79.83 83.94 73.7 74.6 72.3
23/07/2019 13:08:38 82.55 82.17 85.01 71.9 72.7 68.8 82.12 81.63 83.94 73.8 74.6 72.3
23/07/2019 13:08:39 80.65 81.65 85.01 72 72.7 68.8 81.39 81.36 83.94 73.9 74.6 72.3
23/07/2019 13:08:40 66.39 80.79 85.01 72 72.7 68.8 72.51 81.27 83.94 73.9 74.6 72.3
23/07/2019 13:08:41 64.38 76.75 85.01 72 72.7 68.8 70.05 77.78 83.94 73.9 74.6 72.3
23/07/2019 13:08:42 63.68 72.94 85.01 72 72.7 68.8 69.96 74.64 83.94 73.9 74.6 72.3
23/07/2019 13:08:43 64.27 69.41 85.01 72 72.7 68.8 69.82 72.27 83.94 73.9 74.6 72.3
23/07/2019 13:08:44 64.07 66.89 85.01 72 72.7 68.8 69.83 70.82 83.94 73.9 74.6 72.3
23/07/2019 13:08:45 63.76 65.36 85.01 72 72.7 68.8 69.66 70.3 83.94 73.9 74.6 72.3
23/07/2019 13:08:46 63.58 64.48 85.01 72 72.7 68.8 69.38 70.03 83.94 73.9 74.6 72.3
23/07/2019 13:08:47 62.57 63.92 85.01 72 72.7 68.8 69.78 69.77 83.94 73.9 74.6 72.3
23/07/2019 13:08:48 65.5 65.12 85.01 72 72.7 68.8 70.56 70.31 83.94 73.9 74.6 72.3
23/07/2019 13:08:49 73.06 71.38 85.01 72.1 72.7 68.8 75.09 73.8 83.94 73.9 74.6 72.3
23/07/2019 13:08:50 63.08 71.27 85.01 72.1 72.7 68.8 68.82 73.69 83.94 73.9 74.6 72.3
23/07/2019 13:08:51 62.09 67.93 85.01 72.1 72.7 68.8 68.9 71.31 83.94 73.9 74.6 72.3
23/07/2019 13:08:52 64.71 66.34 85.01 72.1 72.7 68.8 69.91 70.54 83.94 73.9 74.6 72.3
23/07/2019 13:08:53 60.67 64.5 85.01 72 72.3 68.8 67.63 69.66 83.94 73.9 74.3 72.3
23/07/2019 13:08:54 61.11 62.5 85.01 72 72.3 68.8 68.58 68.73 83.94 73.9 74.3 72.3
23/07/2019 13:08:55 61.77 61.84 85.01 72 72.3 68.8 68.33 68.54 83.94 73.9 74.3 72.3
23/07/2019 13:08:56 61.41 61.77 85.01 72 72.3 68.8 68.3 68.44 83.94 73.9 74.3 72.3
23/07/2019 13:08:57 64.97 64.15 85.01 72 72.3 68.8 70.58 69.99 83.94 73.9 74.3 72.3
23/07/2019 13:08:58 65.59 65.18 85.01 72 72.3 68.8 70.4 70.21 83.94 73.9 74.3 72.3
23/07/2019 13:08:59 66.37 66.05 85.01 72 72.3 68.8 70.98 70.86 83.94 73.9 74.3 72.3
23/07/2019 13:09:00 68.15 67.97 85.01 72 72.3 68.8 72.84 72.73 83.94 73.9 74.3 72.3
23/07/2019 13:09:01 76.21 75.2 85.01 72.1 72.3 68.9 76.72 76.1 83.94 73.9 74.3 72.3
23/07/2019 13:09:02 63.01 74.47 85.01 72.1 72.3 68.9 70.27 75.42 83.94 73.9 74.3 72.3
23/07/2019 13:09:03 63 70.69 85.01 72.1 72.3 68.9 69.54 72.9 83.94 73.9 74.3 72.3
23/07/2019 13:09:04 61.47 67.51 85.01 72.1 72.3 68.9 68.93 71.14 83.94 73.9 74.3 72.3
23/07/2019 13:09:05 61.87 64.77 84.74 72.1 72.3 68.9 69.35 69.86 83.7 73.9 74.3 72.3
23/07/2019 13:09:06 62.77 63.78 82.17 72.1 72.3 68.9 69.86 70.1 81.63 73.9 74.3 72.3
23/07/2019 13:09:07 62.71 63.12 82.17 72.1 72.3 68.9 70.35 70.3 81.63 73.9 74.3 72.3
23/07/2019 13:09:08 62.98 62.96 81.65 72.1 72.3 68.9 70.5 70.41 81.36 73.9 74.3 72.3
23/07/2019 13:09:09 66.43 65.81 80.79 72.1 72.3 68.9 70.9 70.84 81.27 73.9 74.3 72.3
23/07/2019 13:09:10 65.72 66.35 76.75 72.1 72.3 68.9 70.83 71.09 77.78 73.9 74.3 72.3
23/07/2019 13:09:11 64.59 65.79 75.2 72.1 72.3 68.9 70.9 71.01 76.1 73.9 74.3 72.3
23/07/2019 13:09:12 65.78 65.72 75.2 72.1 72.3 68.9 72.82 72.33 76.1 73.9 74.3 72.3
23/07/2019 13:09:13 68.4 67.98 75.2 72.1 72.3 68.9 72.17 72.55 76.1 73.9 74.3 72.3
23/07/2019 13:09:14 66 67.78 75.2 72.1 72.3 68.9 70.89 72.38 76.1 73.9 74.3 72.3
23/07/2019 13:09:15 61.71 66.55 75.2 72.1 72.3 68.9 68.59 71.39 76.1 73.9 74.3 72.3
23/07/2019 13:09:16 61.99 64.24 75.2 72.1 72.3 68.9 69.18 69.93 76.1 73.9 74.3 72.3
23/07/2019 13:09:17 64.51 64.25 75.2 72.1 72.3 68.9 70.06 70.14 76.1 73.9 74.3 72.3
23/07/2019 13:09:18 67.43 67.02 75.2 72.1 72.3 68.9 71.88 71.46 76.1 73.9 74.3 72.3
23/07/2019 13:09:19 64.73 67.4 75.2 72.1 72.3 68.9 71.67 72.32 76.1 73.9 74.3 72.3
23/07/2019 13:09:20 67.13 66.64 75.2 72.1 72.3 68.9 73.88 73.33 76.1 73.9 74.3 72.3
23/07/2019 13:09:21 65.28 67.28 75.2 72.1 72.3 68.9 69.93 73.01 76.1 73.9 74.3 72.3
23/07/2019 13:09:22 65.33 65.67 75.2 72.1 72.3 68.9 70.19 71.27 76.1 73.9 74.3 72.3
23/07/2019 13:09:23 69.01 68.74 75.2 72.1 72.3 68.9 72.25 72.16 76.1 73.9 74.3 72.3
23/07/2019 13:09:24 65.11 68.67 75.2 72.1 72.3 68.9 70.3 72.14 76.1 73.9 74.3 72.3
23/07/2019 13:09:25 66.32 67.99 75.2 72.1 72.3 68.9 70.35 71.8 76.1 73.9 74.3 72.3
23/07/2019 13:09:26 64.68 66.11 75.2 72.1 72.3 68.9 70.08 70.39 76.1 73.9 74.3 72.3
23/07/2019 13:09:27 69.49 69.48 75.2 72.1 72.3 68.9 73.4 73.27 76.1 73.9 74.3 72.3
23/07/2019 13:09:28 63.4 68.12 75.2 72.1 72.3 68.9 69.81 72.21 76.1 73.9 74.3 72.3
23/07/2019 13:09:29 62.52 65.74 75.2 72.1 72.3 68.9 69.55 70.93 76.1 73.8 74.3 72.3
23/07/2019 13:09:30 62.88 63.98 75.2 72.1 72.3 68.9 69.15 70.12 76.1 73.8 74.3 72.3
23/07/2019 13:09:31 61.91 63.32 74.47 72.1 72.3 68.9 68.85 69.61 75.42 73.8 74.3 72.3
23/07/2019 13:09:32 64.33 63.97 70.69 72.1 72.3 68.9 76.59 75.52 75.52 73.9 74.3 72.3
23/07/2019 13:09:33 66.06 65.57 69.48 72.1 72.3 68.9 74.3 75.56 75.56 73.9 74.3 72.3
23/07/2019 13:09:34 63.89 65.39 69.48 72.1 72.3 68.9 70.95 74.65 75.56 73.9 74.3 72.3
23/07/2019 13:09:35 62.22 64.46 69.48 72.1 72.3 68.9 69.72 72.74 75.56 73.9 74.3 72.3
23/07/2019 13:09:36 62.39 63.21 69.48 72.1 72.3 68.9 69.94 71.06 75.56 73.9 74.3 72.3
23/07/2019 13:09:37 66.64 65.91 69.48 72.1 72.3 68.9 71.21 71.03 75.56 73.9 74.3 72.3
23/07/2019 13:09:38 64.37 66.28 69.48 72.1 72.3 68.9 71.4 71.39 75.56 73.8 74.3 72.3
23/07/2019 13:09:39 62.85 64.87 69.48 72.1 72.3 68.9 70.24 71.21 75.56 73.8 74.3 72.3
23/07/2019 13:09:40 71.37 70.23 70.23 72.1 72.3 68.9 74.27 73.5 75.56 73.8 74.3 72.3
23/07/2019 13:09:41 67.53 69.23 70.23 71.1 72.3 68.9 71.71 72.83 75.56 73.1 74.4 72.3
23/07/2019 13:09:42 62.03 68.13 70.23 70.7 72.3 68.9 69.77 72.06 75.56 72.8 74.4 72.3
23/07/2019 13:09:43 65.96 66.51 70.23 70.7 72.3 68.9 71.53 71.43 75.56 72.8 74.4 72.3
23/07/2019 13:09:44 79.59 79.12 79.12 70.8 72.4 68.9 81.12 80.46 80.46 72.9 74.4 72.3
23/07/2019 13:09:45 82.25 82.6 82.6 71 72.4 68.9 81.7 82.39 82.39 73 74.4 72.3
23/07/2019 13:09:46 62.11 80.2 82.6 71 72.4 68.9 69.53 80.18 82.39 73 74.4 72.3
23/07/2019 13:09:47 62.1 76.07 82.6 71 72.4 68.9 69.65 76.52 82.39 73 74.4 72.3
23/07/2019 13:09:48 64.7 72.11 82.6 71 72.4 68.9 70.06 73.56 82.39 72.9 74.4 72.3
23/07/2019 13:09:49 63.97 69.03 82.6 70.9 72.4 68.9 73.74 73.55 82.39 72.9 74.4 72.3
23/07/2019 13:09:50 62.77 66.47 82.6 70.9 72.4 68.9 70.12 72.72 82.39 72.9 74.4 72.3
23/07/2019 13:09:51 63.8 64.51 82.6 70.9 72.4 68.9 70.09 71.28 82.39 72.9 74.4 72.3
23/07/2019 13:09:52 62.42 64.26 82.6 70.9 72.4 68.9 69.69 70.66 82.39 72.9 74.4 72.3
23/07/2019 13:09:53 62.19 63.18 82.6 70.7 72.4 68.9 70.38 70.37 82.39 72.7 74.4 72.3
23/07/2019 13:09:54 64.6 64.36 82.6 70.7 72.4 68.9 73.71 72.88 82.39 72.7 74.4 72.3
23/07/2019 13:09:55 62.31 63.7 82.6 70.7 72.4 68.9 69.74 72.38 82.39 72.7 74.4 72.3
23/07/2019 13:09:56 63.7 63.6 82.6 70.7 72.4 68.9 70.76 71.11 82.39 72.7 74.4 72.3
23/07/2019 13:09:57 66.64 66.44 82.6 70.7 72.4 68.9 71.38 71.67 82.39 72.7 74.4 72.3
23/07/2019 13:09:58 69.11 68.14 82.6 70.7 72.4 68.9 72.34 72.08 82.39 72.7 74.4 72.3
23/07/2019 13:09:59 70.48 70.83 82.6 70.8 72.4 68.9 75.82 75.03 82.39 72.8 74.4 72.3
23/07/2019 13:10:00 73.69 72.89 82.6 70.8 72.4 68.9 80.14 79.15 82.39 72.8 74.4 72.4
23/07/2019 13:10:01 72.78 73.41 82.6 70.8 72.4 68.9 80.79 80.47 82.39 72.9 74.5 72.4
23/07/2019 13:10:02 68.89 72.88 82.6 70.8 72.4 68.9 80.06 80.77 82.39 73 74.5 72.4
23/07/2019 13:10:03 67.35 70.81 82.6 70.8 72.4 68.9 79.52 80.75 82.39 73 74.5 72.4
23/07/2019 13:10:04 61.73 68.77 82.6 70.8 72.4 68.9 72.93 79.47 82.39 73 74.5 72.4
23/07/2019 13:10:05 62.1 65.72 82.6 70.8 72.4 68.9 70.09 76.44 82.39 73 74.5 72.4
23/07/2019 13:10:06 69.98 69.56 82.6 70.8 72.4 68.9 74.1 74.61 82.39 73.1 74.5 72.4
23/07/2019 13:10:07 68.59 69.31 82.6 70.8 72.4 68.9 73.27 74.09 82.39 73.1 74.5 72.4
23/07/2019 13:10:08 64.81 69.02 82.6 70.8 72.4 68.9 70.96 73.77 82.39 73.1 74.5 72.4
23/07/2019 13:10:09 67.28 67.78 82.6 70.8 72.4 68.9 72.26 72.78 82.39 73.1 74.5 72.4
23/07/2019 13:10:10 67.7 68.04 82.6 70.8 72.4 68.9 72.03 72.47 82.39 73.1 74.5 72.4
23/07/2019 13:10:11 64.21 67.3 82.6 70.8 72.4 68.9 70.63 71.92 82.39 73.1 74.5 72.4
23/07/2019 13:10:12 65.06 65.82 82.6 70.8 72.4 68.9 70.97 71.59 82.39 73.1 74.5 72.4
23/07/2019 13:10:13 62.24 65.28 82.6 70.8 72.4 68.9 70.25 71 82.39 73.1 74.5 72.4
23/07/2019 13:10:14 65.04 64.81 82.6 70.8 72.4 68.9 71.1 71.28 82.39 73.1 74.5 72.4
23/07/2019 13:10:15 64.52 64.68 80.2 70.8 72.4 68.9 70.47 70.85 80.77 73.1 74.5 72.4
23/07/2019 13:10:16 67.94 67.72 76.07 70.8 72.4 68.9 71.74 71.75 80.77 73.1 74.5 72.4
23/07/2019 13:10:17 66.53 67.29 73.41 70.8 72.4 68.9 71.28 71.61 80.77 73.1 74.5 72.4
23/07/2019 13:10:18 62.1 66.86 73.41 70.8 72.4 68.9 69.27 71.32 80.77 73.1 74.5 72.4
23/07/2019 13:10:19 61.99 64.51 73.41 70.8 72.4 68.9 68.53 70.19 80.77 73.1 74.5 72.4
23/07/2019 13:10:20 84.97 84.23 84.23 71.2 72.5 69 95.1 94.22 94.22 74.9 75 72.6
23/07/2019 13:10:21 72.24 82.78 84.23 71.2 72.5 69 75.44 92.96 94.22 74.9 75 72.6
23/07/2019 13:10:22 65.51 79.1 84.23 71.2 72.5 69 69.99 88.83 94.22 74.9 75 72.6
23/07/2019 13:10:23 66.44 75.12 84.23 71.2 72.5 69 70.69 84.67 94.22 74.9 75 72.6
23/07/2019 13:10:24 73.18 73.82 84.23 71.2 72.5 69 74.8 80.73 94.22 74.9 75 72.6
23/07/2019 13:10:25 62.32 72.13 84.23 71.2 72.5 69 68.46 77.81 94.22 74.9 75 72.6
23/07/2019 13:10:26 66.02 68.58 84.23 71.2 72.5 69 70.67 74.33 94.22 74.9 75 72.6
23/07/2019 13:10:27 77.38 76.55 84.23 71.3 72.6 69 78.16 77.62 94.22 75 75 72.6
23/07/2019 13:10:28 65.52 75.47 84.23 71.3 72.6 69 69.88 76.67 94.22 75 75 72.6
23/07/2019 13:10:29 63.79 71.96 84.23 71.3 72.6 69 69.34 73.78 94.22 75 75 72.6
23/07/2019 13:10:30 61.84 68.6 84.23 71.3 72.6 69 68.62 71.51 94.22 75 75 72.6
23/07/2019 13:10:31 63.93 65.66 84.23 71.3 72.6 69 69.68 69.95 94.22 75 75 72.6
23/07/2019 13:10:32 66.67 66.17 84.23 71.3 72.6 69 70.94 70.6 94.22 75 75 72.6
23/07/2019 13:10:33 66.73 67.17 84.23 71.3 72.6 69 71.03 71.24 94.22 75 75 72.6
23/07/2019 13:10:34 61.93 66.11 84.23 71.3 72.6 69 69.26 70.69 94.22 75 75 72.6
23/07/2019 13:10:35 62.37 63.97 84.23 71.3 72.6 69 68.96 69.89 94.22 75 75 72.6
23/07/2019 13:10:36 61.89 63.05 84.23 71.3 72.6 69 68.85 69.29 94.22 75 75 72.6
23/07/2019 13:10:37 63.88 63.8 84.23 71.3 72.6 69 69.88 69.86 94.22 75 75 72.6
23/07/2019 13:10:38 63.2 63.92 84.23 71.3 72.6 69 69.27 69.78 94.22 75 75 72.6
23/07/2019 13:10:39 61.1 63.12 84.23 71.3 72.6 69 69.3 69.45 94.22 75 75 72.6
23/07/2019 13:10:40 60.64 61.93 84.23 71.3 72.6 69 68.46 69.36 94.22 75 75 72.6
23/07/2019 13:10:41 60.75 61.16 84.23 71.3 72.6 69 69.57 69.34 94.22 75 75 72.6
23/07/2019 13:10:42 61.12 61.1 84.23 71.3 72.6 69 68.31 69.19 94.22 75 75 72.6
23/07/2019 13:10:43 64.24 63.55 84.23 71.3 72.6 69 69.56 69.31 94.22 75 75 72.6
23/07/2019 13:10:44 70.63 69.98 84.23 71.3 72.6 69 73.6 73.04 94.22 75 75 72.6
23/07/2019 13:10:45 65.97 69.21 84.23 71.3 72.6 69 70.5 72.56 94.22 75 75 72.6
23/07/2019 13:10:46 63.37 67.29 84.23 71.3 72.6 69 68.91 71.29 94.22 75 75 72.6
23/07/2019 13:10:47 61.14 65.32 84.23 71.3 72.6 69 68.48 70.01 94.22 75 75 72.6
23/07/2019 13:10:48 60.84 63.24 84.23 71.3 72.6 69 68.36 69.23 94.22 75 75 72.6
23/07/2019 13:10:49 65.06 64.91 84.23 71.3 72.6 69 69.92 69.78 94.22 75 75 72.6
23/07/2019 13:10:50 62.03 63.76 82.78 71.3 72.6 69 68.87 69.44 92.96 75 75 72.6
23/07/2019 13:10:51 67.95 67.1 79.1 71.3 72.6 69 71.79 71.21 88.83 75 75 72.6
23/07/2019 13:10:52 67.26 68.12 76.55 71.3 72.6 69 70.85 71.73 84.67 75 75 72.6
23/07/2019 13:10:53 68.87 68.82 76.55 71.4 72.6 69 71.8 71.64 80.73 75 75 72.6
23/07/2019 13:10:54 61.73 68.14 76.55 71.4 72.6 69 68.79 71.46 77.81 75 75 72.6
23/07/2019 13:10:55 64.08 65.3 76.55 71.4 72.6 69 69.85 70.03 77.62 75 75 72.6
23/07/2019 13:10:56 62.02 64.81 76.55 71.4 72.6 69 68.54 69.95 77.62 75 75 72.6
23/07/2019 13:10:57 60.99 63.26 75.47 71.4 72.6 69 68.53 69.11 76.67 75 75 72.6
23/07/2019 13:10:58 61.92 62.01 71.96 71.4 72.6 69 68.54 68.83 73.78 75 75 72.6
23/07/2019 13:10:59 68.33 67.69 69.98 71.4 72.6 69 70.31 70.21 73.04 75 75 72.6
23/07/2019 13:11:00 61.36 67.23 69.98 71.4 72.6 69 68.44 69.97 73.04 75 75 72.6
23/07/2019 13:11:01 61.27 64.52 69.98 71.4 72.6 69 68.52 69.2 73.04 75 75 72.6
23/07/2019 13:11:02 61.47 62.78 69.98 71.4 72.6 69 69.97 69.71 73.04 75 75 72.6
23/07/2019 13:11:03 62.52 62.51 69.98 71.4 72.6 69 70.12 70.23 73.04 75 75 72.6
23/07/2019 13:11:04 62.37 62.75 69.98 71.4 72.6 69 69.37 70.01 73.04 75 75 72.6
23/07/2019 13:11:05 62.41 62.95 69.98 71.4 72.6 69 70.41 70.23 73.04 75 75 72.6
23/07/2019 13:11:06 64.58 64.43 69.98 71.4 72.6 69 73.1 72.74 73.04 75 75 72.6
23/07/2019 13:11:07 62.79 63.74 69.98 71.4 72.6 69 69.33 72.1 73.04 75 75 72.6
23/07/2019 13:11:08 61.39 63.1 69.98 71.4 72.6 69 68.38 70.56 73.04 75 75 72.6
23/07/2019 13:11:09 60.78 62.16 69.98 71.4 72.6 69 68.46 69.35 73.04 75 75 72.6
23/07/2019 13:11:10 60.82 61.35 69.98 71.4 72.6 69 68.58 68.82 73.04 75 75 72.6
23/07/2019 13:11:11 61.23 61.23 69.98 71.4 72.6 69 70.69 70.11 73.04 75 75 72.6
23/07/2019 13:11:12 61.29 61.27 69.98 71.4 72.6 69 69.07 70.36 73.04 75 75 72.6
23/07/2019 13:11:13 61.17 61.3 69.98 71.4 72.6 69 68.27 69.4 73.04 75 75 72.6
23/07/2019 13:11:14 61.57 61.5 69.21 71.4 72.6 69 69.07 69 72.74 75 75 72.6
23/07/2019 13:11:15 60.94 61.45 68.82 71.4 72.6 69 70.17 69.91 72.74 75 75 72.6
23/07/2019 13:11:16 61.5 61.42 68.82 71.4 72.6 69 69.34 69.69 72.74 75 75 72.6
23/07/2019 13:11:17 61.07 61.42 68.82 71.4 72.6 69 69.29 69.69 72.74 75 75 72.6
23/07/2019 13:11:18 60.85 61.19 68.82 71.4 72.6 69 68.9 69.38 72.74 75 75 72.6
23/07/2019 13:11:19 61.16 61.16 68.82 71.4 72.6 69 68.42 68.94 72.74 75 75 72.6
23/07/2019 13:11:20 60.65 61.1 68.82 71.4 72.6 69 68.11 68.74 72.74 75 75 72.6
23/07/2019 13:11:21 60.97 60.93 68.82 71.4 72.6 69 68.05 68.3 72.74 75 75 72.6
23/07/2019 13:11:22 61.31 61.19 68.82 71.3 72.6 69 67.85 68.12 72.74 75 75 72.6
23/07/2019 13:11:23 61.03 61.27 68.14 71.3 72.6 69 68.57 68.45 72.74 75 75 72.6
23/07/2019 13:11:24 62.75 62.5 67.69 71.3 72.6 69 68.95 68.93 72.74 75 75 72.6
23/07/2019 13:11:25 61.73 62.52 67.69 71.3 72.6 69 68.57 69.02 72.74 75 75 72.6
23/07/2019 13:11:26 61.92 62.34 67.69 71.3 72.6 69 69.13 69.08 72.74 75 75 72.6
23/07/2019 13:11:27 60.83 61.89 67.69 71.2 72.6 69 69.05 69.07 72.74 74.9 75 72.6
23/07/2019 13:11:28 61.34 61.47 67.69 70.9 72.6 69 68.48 69.07 72.74 74.8 75 72.6
23/07/2019 13:11:29 61.53 61.65 67.23 70.7 72.6 69 68.38 68.7 72.74 74.8 75 72.6
23/07/2019 13:11:30 61.49 61.52 64.52 70.7 72.6 69 68.62 68.64 72.74 74.8 75 72.6
23/07/2019 13:11:31 61.05 61.51 64.43 70.7 72.6 69 68.64 68.77 72.74 74.8 75 72.6
23/07/2019 13:11:32 61.1 61.22 64.43 70.7 72.6 69 69.09 69.04 72.74 74.8 75 72.6
23/07/2019 13:11:33 60.86 61.13 64.43 70.7 72.6 69 69.35 69.33 72.74 74.8 75 72.6
23/07/2019 13:11:34 61.68 61.57 64.43 70.7 72.6 69 69.08 69.41 72.74 74.8 75 72.6
23/07/2019 13:11:35 61.88 61.81 64.43 70.7 72.6 69 71.11 70.63 72.74 74.8 75 72.6
23/07/2019 13:11:36 62.4 62.24 63.74 70.7 72.6 69 69.25 70.48 72.1 74.8 75 72.6
23/07/2019 13:11:37 62.25 62.48 63.1 70.7 72.6 69 68.76 69.71 70.63 74.7 75 72.6
23/07/2019 13:11:38 61.87 62.11 62.52 70.7 72.6 69 69.44 69.51 70.63 74.7 75 72.6
23/07/2019 13:11:39 61.75 62.06 62.52 70.7 72.6 69 69.35 69.51 70.63 74.7 75 72.6
23/07/2019 13:11:40 62.18 62.19 62.52 70.7 72.6 69 70.85 70.54 70.63 74.7 75 72.6
23/07/2019 13:11:41 61.57 61.97 62.52 70.7 72.6 69 68.87 70.24 70.63 74.7 75 72.6
23/07/2019 13:11:42 62.07 62.21 62.52 70.7 72.6 69 69.23 69.55 70.63 74.7 75 72.6
23/07/2019 13:11:43 61.99 62.55 62.55 70.7 72.6 69 70.14 70.15 70.63 74.7 75 72.6
23/07/2019 13:11:44 62.28 62.21 62.55 70.7 72.6 69 71.67 71.07 71.07 74.7 75 72.6
23/07/2019 13:11:45 61.61 62.17 62.55 70.7 72.6 69 69.47 71.07 71.07 74.7 75 72.6
23/07/2019 13:11:46 61.56 61.89 62.55 70.7 72.6 69 68.97 70.1 71.07 74.7 75 72.6
23/07/2019 13:11:47 61.81 61.85 62.55 70.7 72.6 69 69.4 69.55 71.07 74.7 75 72.6
23/07/2019 13:11:48 61.58 61.84 62.55 70.7 72.6 69 69.82 69.86 71.07 74.7 75 72.6
23/07/2019 13:11:49 61.86 61.92 62.55 70.7 72.6 69 69.61 69.97 71.07 74.7 75 72.6
23/07/2019 13:11:50 63.34 63.04 63.04 70.7 72.6 69 70.16 70.11 71.07 74.7 75 72.6
23/07/2019 13:11:51 62.93 63.08 63.08 70.7 72.6 69 70.28 70.28 71.07 74.7 75 72.6
23/07/2019 13:11:52 62.69 62.96 63.08 70.7 72.6 69 73.6 73.03 73.03 74.7 75 72.6
23/07/2019 13:11:53 65.88 65.33 65.33 70.7 72.6 69 71.54 72.7 73.03 74.7 75 72.6
23/07/2019 13:11:54 63.41 65.11 65.33 70.7 72.6 69 70.16 72.08 73.03 74.7 75 72.6
23/07/2019 13:11:55 79.46 79.1 79.1 70.8 72.6 69 79.29 79.01 79.01 74.8 75 72.6
23/07/2019 13:11:56 87.92 86.2 86.2 71.5 72.8 69.1 87.21 85.54 85.54 75 75.1 72.6
23/07/2019 13:11:57 88.65 87.95 87.95 72.2 72.9 69.2 87.95 87.25 87.25 75.3 75.2 72.7
23/07/2019 13:11:58 88.68 88.41 88.41 72.8 73.1 69.3 88 87.72 87.72 75.5 75.3 72.7
23/07/2019 13:11:59 88.18 88.43 88.43 73.3 73.3 69.4 87.58 87.75 87.75 75.8 75.4 72.8
23/07/2019 13:12:00 88.08 88.26 88.43 73.7 73.4 69.5 87.54 87.63 87.75 76 75.5 72.8
23/07/2019 13:12:01 88.12 88.24 88.43 74.1 73.6 69.6 87.56 87.66 87.75 76.2 75.5 72.8
23/07/2019 13:12:02 87.54 88.08 88.43 74.4 73.7 69.6 87.17 87.52 87.75 76.3 75.6 72.9
23/07/2019 13:12:03 87.86 87.87 88.43 74.7 73.8 69.7 87.4 87.4 87.75 76.5 75.7 72.9
23/07/2019 13:12:04 88.05 88.04 88.43 75 73.9 69.8 87.57 87.56 87.75 76.7 75.7 72.9
23/07/2019 13:12:05 87.82 87.98 88.43 75.3 74 69.9 87.37 87.5 87.75 76.9 75.8 73
23/07/2019 13:12:06 87.86 87.9 88.43 75.5 74.2 69.9 87.5 87.51 87.75 77 75.9 73
23/07/2019 13:12:07 88.16 88.08 88.43 75.8 74.3 70 87.7 87.65 87.75 77.2 76 73
23/07/2019 13:12:08 88.39 88.27 88.43 76 74.4 70.1 87.85 87.77 87.77 77.3 76 73.1
23/07/2019 13:12:09 88.03 88.3 88.43 76.2 74.5 70.2 87.52 87.79 87.79 77.5 76.1 73.1
23/07/2019 13:12:10 87.99 88.12 88.43 76.5 74.6 70.2 87.59 87.64 87.79 77.6 76.2 73.1
23/07/2019 13:12:11 88.17 88.18 88.43 76.7 74.7 70.3 87.62 87.66 87.79 77.8 76.2 73.2
23/07/2019 13:12:12 88.2 88.21 88.43 76.8 74.8 70.4 87.65 87.67 87.79 77.9 76.3 73.2
23/07/2019 13:12:13 88.57 88.44 88.44 77 74.9 70.5 87.96 87.87 87.87 78 76.4 73.2
23/07/2019 13:12:14 88.7 88.63 88.63 77.2 75.1 70.6 88.11 88.04 88.04 78.1 76.4 73.3
23/07/2019 13:12:15 88.49 88.62 88.63 77.4 75.2 70.6 87.97 88.03 88.04 78.3 76.5 73.3
23/07/2019 13:12:16 88.44 88.6 88.63 77.6 75.3 70.7 87.93 88.05 88.05 78.4 76.6 73.3
23/07/2019 13:12:17 88.83 88.75 88.75 77.7 75.4 70.8 88.2 88.15 88.15 78.5 76.6 73.4
23/07/2019 13:12:18 88.94 88.9 88.9 77.9 75.5 70.9 88.32 88.29 88.29 78.7 76.7 73.4
23/07/2019 13:12:19 88.41 88.87 88.9 78.1 75.6 70.9 87.86 88.25 88.29 78.8 76.8 73.4
23/07/2019 13:12:20 88.81 88.79 88.9 78.3 75.7 71 88.17 88.17 88.29 78.9 76.8 73.5
23/07/2019 13:12:21 89.13 89.01 89.01 78.4 75.8 71.1 88.45 88.35 88.35 79 76.9 73.5
23/07/2019 13:12:22 88.89 89.04 89.04 78.6 75.9 71.1 88.2 88.38 88.38 79.2 77 73.5
23/07/2019 13:12:23 88.71 88.95 89.04 78.7 76 71.2 88.09 88.25 88.38 79.3 77 73.6
23/07/2019 13:12:24 88.54 88.79 89.04 78.9 76 71.3 87.92 88.16 88.38 79.4 77.1 73.6
23/07/2019 13:12:25 88.48 88.67 89.04 79 76.1 71.3 87.87 88.05 88.38 79.5 77.1 73.6
23/07/2019 13:12:26 88.36 88.51 89.04 79.1 76.2 71.4 87.82 87.9 88.38 79.6 77.2 73.7
23/07/2019 13:12:27 88.38 88.47 89.04 79.2 76.3 71.5 87.81 87.89 88.38 79.7 77.2 73.7
23/07/2019 13:12:28 88.6 88.54 89.04 79.4 76.4 71.5 88.04 87.98 88.38 79.8 77.3 73.7
23/07/2019 13:12:29 88.87 88.76 89.04 79.5 76.4 71.6 88.26 88.16 88.38 79.9 77.3 73.8
23/07/2019 13:12:30 88.88 88.88 89.04 79.6 76.5 71.6 88.3 88.29 88.38 80 77.4 73.8
23/07/2019 13:12:31 86.56 88.94 89.04 79.7 76.6 71.7 85.91 88.38 88.38 80 77.4 73.8
23/07/2019 13:12:32 80.68 87.25 89.04 79.7 76.6 71.7 79.64 86.61 88.38 80 77.4 73.8
23/07/2019 13:12:33 66.1 84.3 89.04 79.7 76.6 71.7 70.83 83.56 88.38 80 77.4 73.8
23/07/2019 13:12:34 63.46 80.14 89.04 79.7 76.6 71.7 69.72 79.67 88.38 80 77.4 73.8
23/07/2019 13:12:35 63.47 76.05 89.04 79.7 76.6 71.7 69.59 76.1 88.38 80 77.4 73.8
23/07/2019 13:12:36 64.69 72.21 89.04 79.7 76.6 71.7 70.26 73.25 88.38 80 77.4 73.8
23/07/2019 13:12:37 64.19 69.02 89.04 79.7 76.6 71.7 70.62 71.58 88.38 80 77.4 73.8
23/07/2019 13:12:38 64.62 66.7 89.04 79.7 76.6 71.7 70.94 71.18 88.38 80 77.4 73.8
23/07/2019 13:12:39 64.46 65.57 89.04 79.7 76.6 71.7 71.35 71.24 88.38 80 77.4 73.8
23/07/2019 13:12:40 65.09 65.07 89.04 79.7 76.6 71.7 71.59 71.54 88.38 80 77.4 73.8
23/07/2019 13:12:41 65.26 65.26 89.04 79.7 76.6 71.7 72.37 72.19 88.38 80 77.4 73.8
23/07/2019 13:12:42 64.72 65.28 89.04 79.7 76.6 71.7 71.27 72.12 88.38 80 77.4 73.8
23/07/2019 13:12:43 63.48 64.8 89.04 79.7 76.6 71.7 70.05 71.51 88.38 80 77.4 73.8
23/07/2019 13:12:44 64.81 64.58 89.04 79.7 76.6 71.7 71.54 71.29 88.38 80 77.4 73.8
23/07/2019 13:12:45 65.39 65.24 89.04 79.7 76.6 71.7 72.23 71.95 88.38 80 77.4 73.8
23/07/2019 13:12:46 65.05 65.18 89.04 79.7 76.6 71.7 71.73 71.93 88.38 80 77.4 73.8
23/07/2019 13:12:47 65.63 65.5 89.04 79.7 76.6 71.7 72 72.09 88.38 80 77.4 73.8
23/07/2019 13:12:48 64.57 65.39 89.04 79.7 76.6 71.7 71.47 71.92 88.38 80 77.4 73.8
23/07/2019 13:12:49 64.8 65.19 89.04 79.7 76.6 71.7 71.69 71.93 88.38 80 77.4 73.8
23/07/2019 13:12:50 61.9 64.78 89.04 79.7 76.6 71.7 70.44 71.63 88.38 80 77.4 73.8
23/07/2019 13:12:51 65.85 65.2 89.04 79.7 76.6 71.7 73.96 73.05 88.38 80 77.4 73.8
23/07/2019 13:12:52 63.64 65.15 88.95 79.7 76.6 71.7 70.94 72.96 88.38 80 77.4 73.8
23/07/2019 13:12:53 63.28 64.36 88.94 79.7 76.6 71.7 71.1 71.9 88.38 80 77.4 73.8
23/07/2019 13:12:54 63.89 64.09 88.94 79.7 76.6 71.7 71.57 71.58 88.38 80 77.4 73.8
23/07/2019 13:12:55 62.66 63.76 88.94 79.7 76.6 71.7 70.19 71.58 88.38 80 77.4 73.8
23/07/2019 13:12:56 62.87 63.09 88.94 79.7 76.6 71.7 69.38 70.74 88.38 80 77.4 73.8
23/07/2019 13:12:57 62.49 63.36 88.94 79.7 76.6 71.7 69.08 70.04 88.38 80 77.4 73.8
23/07/2019 13:12:58 60.51 62.59 88.94 79.7 76.6 71.7 68.83 69.45 88.38 80 77.4 73.8
23/07/2019 13:12:59 62.26 62.13 88.94 79.7 76.6 71.7 70.4 69.9 88.38 80 77.4 73.8
23/07/2019 13:13:00 64.08 63.53 88.94 79.7 76.6 71.7 70.09 70.1 88.38 80 77.4 73.8
23/07/2019 13:13:01 62.22 63.42 87.25 79.6 76.6 71.7 69.55 70.08 86.61 80 77.4 73.8
23/07/2019 13:13:02 61.75 62.71 84.3 79.6 76.6 71.7 70.29 70.33 83.56 80 77.4 73.8
23/07/2019 13:13:03 63.22 63.04 80.14 79.6 76.6 71.7 71.39 71.1 79.67 80 77.4 73.8
23/07/2019 13:13:04 61.01 62.74 76.05 79.6 76.6 71.7 69.56 71.07 76.1 80 77.4 73.8
23/07/2019 13:13:05 64.56 63.9 72.21 79.6 76.6 71.7 70.07 70.27 73.25 80 77.4 73.8
23/07/2019 13:13:06 69.86 69.39 69.39 79.6 76.6 71.7 72.91 72.7 73.05 80 77.4 73.8
23/07/2019 13:13:07 61.53 67.26 69.39 79.6 76.6 71.7 69.6 71.41 73.05 80 77.4 73.8
23/07/2019 13:13:08 63.35 64.67 69.39 79.6 76.6 71.7 71.1 71.08 73.05 80 77.4 73.8
23/07/2019 13:13:09 63.24 64.03 69.39 79.6 76.6 71.7 70.54 71.28 73.05 80 77.4 73.8
23/07/2019 13:13:10 62.28 63.64 69.39 79.6 76.6 71.7 69.77 70.67 73.05 80 77.4 73.8
23/07/2019 13:13:11 61.99 62.73 69.39 79.6 76.6 71.7 70.25 70.67 73.05 80 77.4 73.8
23/07/2019 13:13:12 62.91 62.98 69.39 79.6 76.6 71.7 71.28 71.1 73.05 80 77.4 73.8
23/07/2019 13:13:13 61.56 62.97 69.39 79.6 76.6 71.7 70.87 71.45 73.05 80 77.4 73.8
23/07/2019 13:13:14 60.32 62.06 69.39 79.6 76.6 71.7 68.81 70.83 73.05 80 77.4 73.8
23/07/2019 13:13:15 64.3 63.76 69.39 79.6 76.6 71.7 70.19 70.3 73.05 80 77.4 73.8
23/07/2019 13:13:16 67.32 66.63 69.39 79.6 76.6 71.7 71.87 71.46 73.05 80 77.4 73.8
23/07/2019 13:13:17 62.38 66.47 69.39 79.6 76.6 71.7 69.42 71.37 73.05 80 77.4 73.8
23/07/2019 13:13:18 68.03 67.9 69.39 79.6 76.6 71.7 73.09 72.71 73.05 80 77.4 73.8
23/07/2019 13:13:19 62.22 66.82 69.39 79.6 76.6 71.7 69.62 72.15 73.05 80 77.4 73.8
23/07/2019 13:13:20 62.76 64.63 69.39 79.6 76.6 71.7 70.11 70.8 73.05 80 77.4 73.8
23/07/2019 13:13:21 64.34 64.58 69.39 79.6 76.6 71.7 71.62 71.38 72.96 80 77.4 73.8
23/07/2019 13:13:22 61.73 63.92 69.39 79.6 76.6 71.7 69.96 71.11 72.71 79.9 77.4 73.8
23/07/2019 13:13:23 61.97 62.77 69.39 79.6 76.6 71.7 69.76 70.42 72.71 79.9 77.4 73.8
23/07/2019 13:13:24 61.96 62.41 69.39 79.6 76.6 71.7 69.65 70.02 72.71 79.9 77.4 73.8
23/07/2019 13:13:25 63.35 63.1 69.39 79.6 76.6 71.7 70.34 70.25 72.71 79.9 77.4 73.8
23/07/2019 13:13:26 63.68 63.67 69.39 79.6 76.6 71.7 70.38 70.39 72.71 79.9 77.4 73.8
23/07/2019 13:13:27 62.18 63.38 69.39 79.6 76.6 71.7 70.73 70.73 72.71 79.9 77.4 73.8
23/07/2019 13:13:28 61.88 62.67 69.39 79.6 76.6 71.7 69.88 70.79 72.71 79.9 77.4 73.8
23/07/2019 13:13:29 63.13 63.09 69.39 79.6 76.6 71.7 69.76 70.15 72.71 79.9 77.4 73.8
23/07/2019 13:13:30 64.52 64.14 69.39 79.6 76.6 71.7 70.62 70.46 72.71 79.9 77.4 73.8
23/07/2019 13:13:31 61.68 64.09 69.39 79.6 76.6 71.7 69.32 70.56 72.71 79.9 77.4 73.8
23/07/2019 13:13:32 64.11 63.79 69.39 79.6 76.6 71.7 70.74 70.44 72.71 79.9 77.4 73.8
23/07/2019 13:13:33 64.1 64.04 69.39 79.6 76.6 71.7 70.5 70.61 72.71 79.9 77.4 73.8
23/07/2019 13:13:34 62.78 64.37 69.39 79.6 76.6 71.7 72.21 71.81 72.71 79.9 77.4 73.8
23/07/2019 13:13:35 61.81 63.09 69.39 79.5 76.6 71.7 70.95 71.83 72.71 79.9 77.4 73.8
23/07/2019 13:13:36 63.64 63.53 67.9 79.5 76.6 71.7 70.47 71.31 72.71 79.9 77.4 73.8
23/07/2019 13:13:37 61.54 63.47 67.9 79.5 76.6 71.7 71.25 71.26 72.71 79.9 77.4 73.8
23/07/2019 13:13:38 61.32 62.27 67.9 79.5 76.6 71.7 71.59 71.76 72.71 79.9 77.4 73.8
23/07/2019 13:13:39 63.19 62.64 67.9 79.4 76.6 71.7 71.07 71.48 72.71 79.8 77.4 73.8
23/07/2019 13:13:40 63.62 63.43 67.9 79.4 76.6 71.7 71 71.48 72.71 79.8 77.4 73.8
23/07/2019 13:13:41 61.16 63.23 67.9 79.4 76.6 71.7 69.62 71.05 72.71 79.8 77.4 73.8
23/07/2019 13:13:42 61.27 62.04 67.9 79.4 76.6 71.7 69.47 70.29 72.71 79.8 77.4 73.8
23/07/2019 13:13:43 65.25 64.92 67.9 79.4 76.6 71.7 71.16 70.97 72.71 79.8 77.4 73.8
23/07/2019 13:13:44 68.45 67.81 67.9 79.4 76.6 71.7 72.21 72 72.71 79.8 77.4 73.8
23/07/2019 13:13:45 68.33 68.33 68.33 79.4 76.6 71.7 74.67 74.06 74.06 79.8 77.4 73.8
23/07/2019 13:13:46 62.21 68.03 68.33 79.4 76.6 71.7 70.04 73.88 74.06 79.8 77.4 73.8
23/07/2019 13:13:47 61.42 65.26 68.33 79.4 76.6 71.7 69.67 71.83 74.06 79.8 77.4 73.8
23/07/2019 13:13:48 60.96 63.25 68.33 79.4 76.6 71.7 69.45 70.52 74.06 79.8 77.4 73.8
23/07/2019 13:13:49 62.25 62.71 68.33 79.4 76.6 71.7 69.34 69.92 74.06 79.8 77.4 73.8
23/07/2019 13:13:50 63.08 62.82 68.33 79.4 76.6 71.7 70.34 70.12 74.06 79.8 77.4 73.8
23/07/2019 13:13:51 64.34 64.2 68.33 79.4 76.6 71.7 71.39 71.13 74.06 79.8 77.4 73.8
23/07/2019 13:13:52 63.23 64.15 68.33 79.4 76.6 71.7 70.74 71.45 74.06 79.8 77.4 73.8
23/07/2019 13:13:53 63.63 64.19 68.33 79.4 76.6 71.7 70.73 71.17 74.06 79.8 77.4 73.8
23/07/2019 13:13:54 60.91 63.49 68.33 79.4 76.6 71.7 69.9 70.7 74.06 79.8 77.4 73.8
23/07/2019 13:13:55 61.79 62.02 68.33 79.4 76.6 71.7 72.42 72.37 74.06 79.8 77.4 73.8
23/07/2019 13:13:56 74.84 74.18 74.18 79.4 76.6 71.7 75.3 74.96 74.96 79.8 77.4 73.8
23/07/2019 13:13:57 68.47 74.52 74.52 79.4 76.6 71.7 70.88 75.09 75.09 79.8 77.4 73.8
23/07/2019 13:13:58 61.79 71.13 74.52 79.4 76.6 71.7 69.36 72.67 75.09 79.8 77.4 73.8
23/07/2019 13:13:59 61.1 67.67 74.52 79.4 76.6 71.7 69.28 70.92 75.09 79.8 77.4 73.8
23/07/2019 13:14:00 61.99 64.84 74.52 79.4 76.6 71.7 69.23 70 75.09 79.8 77.4 73.8
23/07/2019 13:14:01 62.62 63.58 74.52 79.4 76.6 71.7 69.77 69.98 75.09 79.8 77.4 73.8
23/07/2019 13:14:02 60.2 62.78 74.52 79.4 76.6 71.7 67.97 69.63 75.09 79.8 77.4 73.8
23/07/2019 13:14:03 60.89 61.45 74.52 79.4 76.6 71.7 68.49 68.92 75.09 79.8 77.4 73.8
23/07/2019 13:14:04 62.51 62.09 74.52 79.4 76.6 71.7 69.24 69.03 75.09 79.8 77.4 73.8
23/07/2019 13:14:05 62.13 62.26 74.52 79.4 76.6 71.7 69.31 69.25 75.09 79.8 77.4 73.8
23/07/2019 13:14:06 62.33 62.49 74.52 79.4 76.6 71.7 69.44 69.48 75.09 79.8 77.4 73.8
23/07/2019 13:14:07 86.08 84.59 84.59 79.5 76.6 71.7 85.81 84.33 84.33 79.9 77.4 73.8
23/07/2019 13:14:08 87.87 86.9 86.9 79.6 76.7 71.8 87.35 86.43 86.43 80 77.5 73.9
23/07/2019 13:14:09 86.52 87.21 87.21 79.7 76.7 71.8 86.05 86.64 86.64 80 77.5 73.9
23/07/2019 13:14:10 81.62 86.51 87.21 79.7 76.7 71.8 81.31 86.09 86.64 80 77.5 73.9
23/07/2019 13:14:11 73.64 83.84 87.21 79.7 76.7 71.8 77.14 83.46 86.64 80 77.5 73.9
23/07/2019 13:14:12 74.31 80.44 87.21 79.7 76.7 71.8 76.13 81.02 86.64 80 77.5 73.9
23/07/2019 13:14:13 70.27 78.11 87.21 79.7 76.7 71.8 72.83 78.92 86.64 80 77.5 73.9
23/07/2019 13:14:14 80.33 80.2 87.21 79.7 76.7 71.8 80.66 80.46 86.64 80.1 77.6 73.9
23/07/2019 13:14:15 86.72 85.16 87.21 79.8 76.8 71.9 86.38 84.9 86.64 80.1 77.6 73.9
23/07/2019 13:14:16 87.59 86.84 87.21 79.9 76.9 71.9 87.02 86.34 86.64 80.2 77.6 74
23/07/2019 13:14:17 87.37 87.2 87.21 80 76.9 72 86.71 86.6 86.64 80.3 77.7 74
23/07/2019 13:14:18 87.43 87.52 87.52 80 77 72 87.02 86.96 86.96 80.3 77.7 74
23/07/2019 13:14:19 86.07 87.22 87.52 80.1 77 72 86.07 86.76 86.96 80.4 77.7 74
23/07/2019 13:14:20 85.83 86.56 87.52 80.1 77 72.1 86 86.35 86.96 80.4 77.8 74
23/07/2019 13:14:21 86.2 86.19 87.52 80.2 77.1 72.1 86.39 86.29 86.96 80.5 77.8 74.1
23/07/2019 13:14:22 86.39 86.32 87.52 80.3 77.1 72.1 86.6 86.52 86.96 80.5 77.8 74.1
23/07/2019 13:14:23 85.07 86.33 87.52 80.3 77.1 72.1 85.58 86.52 86.96 80.6 77.9 74.1
23/07/2019 13:14:24 84.66 85.52 87.52 80.3 77.2 72.2 85.27 85.93 86.96 80.6 77.9 74.1
23/07/2019 13:14:25 84.27 84.97 87.52 80.4 77.2 72.2 85.04 85.54 86.96 80.7 77.9 74.1
23/07/2019 13:14:26 84.74 84.84 87.52 80.4 77.2 72.2 84.27 85.14 86.96 80.7 77.9 74.1
23/07/2019 13:14:27 88.07 87.14 87.52 80.5 77.3 72.3 87.68 86.81 86.96 80.8 78 74.2
23/07/2019 13:14:28 88.62 88.17 88.17 80.6 77.3 72.3 88.11 87.7 87.7 80.8 78 74.2
23/07/2019 13:14:29 88.69 88.56 88.56 80.7 77.4 72.4 88.12 88 88 80.9 78.1 74.2
23/07/2019 13:14:30 88.97 88.82 88.82 80.8 77.5 72.4 88.39 88.24 88.24 81 78.1 74.3
23/07/2019 13:14:31 89.69 89.41 89.41 80.9 77.6 72.5 88.98 88.74 88.74 81.1 78.2 74.3
23/07/2019 13:14:32 89.8 89.67 89.67 81 77.6 72.5 89.05 88.95 88.95 81.2 78.3 74.3
23/07/2019 13:14:33 89.78 89.76 89.76 81.1 77.7 72.6 89.07 89.04 89.04 81.3 78.3 74.4
23/07/2019 13:14:34 89.73 89.79 89.79 81.2 77.8 72.7 88.91 89.05 89.05 81.3 78.4 74.4
23/07/2019 13:14:35 89.98 89.93 89.93 81.3 77.9 72.7 89.16 89.12 89.12 81.4 78.4 74.4
23/07/2019 13:14:36 90.26 90.16 90.16 81.4 78 72.8 89.51 89.35 89.35 81.5 78.5 74.5
23/07/2019 13:14:37 89.72 90.19 90.19 81.5 78 72.9 89.12 89.49 89.49 81.6 78.5 74.5
23/07/2019 13:14:38 89.22 89.87 90.19 81.6 78.1 72.9 88.67 89.18 89.49 81.7 78.6 74.5
23/07/2019 13:14:39 89.35 89.49 90.19 81.7 78.2 73 88.86 88.91 89.49 81.7 78.6 74.6
23/07/2019 13:14:40 89.61 89.56 90.19 81.8 78.2 73 88.94 88.95 89.49 81.8 78.7 74.6
23/07/2019 13:14:41 89.53 89.61 90.19 81.9 78.3 73.1 88.86 88.96 89.49 81.9 78.7 74.6
23/07/2019 13:14:42 89.39 89.56 90.19 81.9 78.3 73.1 88.65 88.89 89.49 82 78.8 74.7
23/07/2019 13:14:43 89.24 89.42 90.19 82 78.4 73.2 88.72 88.76 89.49 82 78.8 74.7
23/07/2019 13:14:44 89.91 89.73 90.19 82.1 78.5 73.2 89.17 89.02 89.49 82.1 78.9 74.7
23/07/2019 13:14:45 89.6 89.75 90.19 82.2 78.5 73.3 88.9 89.04 89.49 82.1 78.9 74.8
23/07/2019 13:14:46 89.56 89.64 90.19 82.2 78.6 73.3 89.09 89.09 89.49 82.2 79 74.8
23/07/2019 13:14:47 89.83 89.75 90.19 82.3 78.7 73.4 89.2 89.18 89.49 82.3 79 74.8
23/07/2019 13:14:48 89.74 89.81 90.19 82.4 78.7 73.4 89.22 89.29 89.49 82.3 79.1 74.8
23/07/2019 13:14:49 89.84 89.82 90.19 82.5 78.8 73.5 89.12 89.19 89.49 82.4 79.1 74.9
23/07/2019 13:14:50 89.76 89.81 90.19 82.6 78.8 73.5 89.11 89.16 89.49 82.5 79.2 74.9
23/07/2019 13:14:51 89.77 89.82 90.19 82.6 78.9 73.6 89.06 89.16 89.49 82.5 79.2 74.9
23/07/2019 13:14:52 89.56 89.91 90.19 82.7 79 73.6 88.89 89.25 89.49 82.6 79.3 75
23/07/2019 13:14:53 82.71 89.51 90.19 82.7 79 73.6 81.75 88.82 89.49 82.6 79.3 75
23/07/2019 13:14:54 75.18 86.52 90.19 82.7 79 73.7 74.78 85.76 89.49 82.6 79.3 75
23/07/2019 13:14:55 64.18 82.63 90.19 82.7 79 73.7 69.52 81.93 89.49 82.6 79.3 75
23/07/2019 13:14:56 76.22 78.84 90.19 82.7 79 73.7 78.41 78.78 89.49 82.6 79.3 75
23/07/2019 13:14:57 62.06 77.02 90.19 82.7 79 73.7 70 78.31 89.49 82.6 79.3 75
23/07/2019 13:14:58 60.27 72.98 90.19 82.7 79 73.7 68.82 74.97 89.49 82.6 79.3 75
23/07/2019 13:14:59 64.53 69.11 90.19 82.7 79 73.7 70.36 72.22 89.49 82.6 79.3 75
23/07/2019 13:15:00 61.07 66.89 90.19 82.7 78.9 73.7 68.91 71.21 89.49 82.6 79.2 75
23/07/2019 13:15:01 62.08 64.12 90.19 82.7 78.9 73.7 69.56 69.9 89.49 82.6 79.2 75
23/07/2019 13:15:02 62.06 63.19 90.19 82.7 78.9 73.7 68.87 69.74 89.49 82.6 79.2 75
23/07/2019 13:15:03 62.57 62.83 90.19 82.7 78.9 73.7 69.39 69.43 89.49 82.6 79.2 75
23/07/2019 13:15:04 60.39 62.38 90.19 82.7 78.8 73.7 68.67 69.28 89.49 82.6 79.2 75
23/07/2019 13:15:05 60.23 61.21 90.19 82.7 78.8 73.7 68.34 68.95 89.49 82.6 79.1 75
23/07/2019 13:15:06 72.47 71.09 90.19 82.7 78.8 73.7 73.68 72.65 89.49 82.6 79.1 75
23/07/2019 13:15:07 61.9 71.05 89.91 82.7 78.8 73.7 69.11 72.64 89.29 82.6 79.1 75
23/07/2019 13:15:08 75.98 75.32 89.91 82.7 78.8 73.7 75.76 75.16 89.29 82.6 79 75
23/07/2019 13:15:09 78.99 78.69 89.91 82.7 78.7 73.7 78.16 77.9 89.29 82.6 79 75
23/07/2019 13:15:10 79.81 79.92 89.91 82.7 78.7 73.7 78.83 78.92 89.29 82.6 79 75
23/07/2019 13:15:11 80.57 80.78 89.91 82.8 78.7 73.7 79.56 79.71 89.29 82.6 79 75
23/07/2019 13:15:12 81.54 81.67 89.91 82.8 78.7 73.7 80.32 80.46 89.29 82.6 79 75
23/07/2019 13:15:13 75.83 81.64 89.91 82.8 78.7 73.7 75.47 80.44 89.29 82.6 79 75
23/07/2019 13:15:14 79.56 80.49 89.91 82.8 78.7 73.7 78.67 79.4 89.29 82.6 79 75
23/07/2019 13:15:15 79.91 80.43 89.91 82.8 78.7 73.7 78.93 79.39 89.29 82.6 79 75
23/07/2019 13:15:16 76.29 79.6 89.91 82.8 78.7 73.7 76.09 78.64 89.29 82.6 79 75
23/07/2019 13:15:17 74.21 77.59 89.91 82.8 78.6 73.7 74.74 77.01 89.29 82.6 78.9 75
23/07/2019 13:15:18 73.98 77.02 89.91 82.8 78.6 73.7 74.85 76.72 89.25 82.6 78.9 75
23/07/2019 13:15:19 70.02 74.73 89.91 82.8 78.6 73.7 73.27 75.88 89.25 82.6 78.8 75
23/07/2019 13:15:20 70.06 71.53 89.91 82.8 78.5 73.7 75.64 75.57 89.25 82.4 78.8 75
23/07/2019 13:15:21 69.72 70.83 89.91 82.8 78.5 73.7 72.03 75.25 89.25 82.4 78.8 75
23/07/2019 13:15:22 63.23 70.34 89.51 82.8 78.5 73.7 69.05 73.6 88.82 82.4 78.8 75
23/07/2019 13:15:23 60.17 67.16 86.52 82.8 78.5 73.7 68.22 71.25 85.76 82.4 78.8 75
23/07/2019 13:15:24 60.26 64.18 82.63 82.8 78.5 73.7 68.71 69.62 81.93 82.4 78.7 75
23/07/2019 13:15:25 63.8 63.81 81.67 82.8 78.5 73.7 74.63 73.8 80.46 82.4 78.7 75
23/07/2019 13:15:26 61.82 62.98 81.67 82.8 78.5 73.7 69.7 72.73 80.46 82.4 78.7 75
23/07/2019 13:15:27 62.43 62.55 81.67 82.8 78.5 73.7 69.86 71.07 80.46 82.4 78.7 75
23/07/2019 13:15:28 61.15 62.56 81.67 82.8 78.5 73.7 69.23 70.47 80.46 82.4 78.7 75
23/07/2019 13:15:29 65.63 65.47 81.67 82.8 78.5 73.7 70.19 70.25 80.46 82.4 78.7 75
23/07/2019 13:15:30 64.13 65.61 81.67 82.8 78.5 73.7 69.63 70.35 80.46 82.4 78.7 75
23/07/2019 13:15:31 63.14 64.48 81.67 82.8 78.4 73.7 69.24 69.75 80.46 82.4 78.7 75
23/07/2019 13:15:32 61.87 63.69 81.67 82.8 78.4 73.7 68.98 69.58 80.46 82.4 78.7 75
23/07/2019 13:15:33 65.02 64.88 81.67 82.8 78.4 73.7 69.86 69.87 80.46 82.4 78.7 75
23/07/2019 13:15:34 62.28 64.38 81.67 82.8 78.4 73.7 69.39 69.76 80.46 82.4 78.7 75
23/07/2019 13:15:35 68.54 68.08 81.67 82.8 78.4 73.7 71.18 70.88 80.46 82.4 78.7 75
23/07/2019 13:15:36 62.96 66.75 81.67 82.8 78.4 73.7 69.57 70.47 80.46 82.4 78.7 75
23/07/2019 13:15:37 60.48 64.65 81.67 82.8 78.4 73.7 68.21 69.86 80.46 82.4 78.7 75
23/07/2019 13:15:38 61.79 62.79 81.67 82.8 78.4 73.7 68.54 69.14 80.46 82.4 78.7 75
23/07/2019 13:15:39 60.79 62.06 81.67 82.8 78.4 73.7 68.92 69.15 80.46 82.4 78.7 75
23/07/2019 13:15:40 61.12 61.39 81.67 82.8 78.4 73.7 69.31 69.23 80.46 82.4 78.7 75
23/07/2019 13:15:41 60.46 61.14 81.67 82.8 78.4 73.7 68.58 68.96 80.46 82.4 78.7 75
23/07/2019 13:15:42 61.76 61.54 81.64 82.8 78.4 73.7 69.18 69.23 80.44 82.4 78.7 75
23/07/2019 13:15:43 60.66 61.5 80.49 82.8 78.4 73.7 68.57 69.05 79.4 82.4 78.7 75
23/07/2019 13:15:44 60.59 60.97 80.43 82.8 78.4 73.7 69.39 69.16 79.39 82.4 78.7 75
23/07/2019 13:15:45 60.72 60.83 79.6 82.8 78.4 73.7 69.15 69.33 78.64 82.4 78.7 75
23/07/2019 13:15:46 65.94 64.67 77.59 82.8 78.4 73.7 70.27 69.96 77.01 82.4 78.7 75
23/07/2019 13:15:47 60.8 64.45 77.02 82.8 78.4 73.7 69.05 69.96 76.72 82.4 78.7 75
23/07/2019 13:15:48 60.93 62.54 74.73 82.8 78.4 73.7 69.82 69.75 75.88 82.4 78.7 75
23/07/2019 13:15:49 61.85 61.88 71.53 82.8 78.4 73.7 69.36 69.64 75.57 82.4 78.7 75
23/07/2019 13:15:50 61.03 61.95 70.83 82.8 78.4 73.7 69.59 69.68 75.25 82.4 78.7 75
23/07/2019 13:15:51 61.21 61.33 70.34 82.8 78.4 73.7 70.14 69.98 73.8 82.4 78.7 75
23/07/2019 13:15:52 61.34 61.39 68.08 82.8 78.4 73.7 69.36 69.92 73.8 82.4 78.7 75
23/07/2019 13:15:53 61.28 61.41 68.08 82.8 78.4 73.7 70.07 69.98 73.8 82.4 78.7 75
23/07/2019 13:15:54 66.71 65.52 68.08 82.8 78.4 73.7 71.84 71.25 73.8 82.4 78.7 75
23/07/2019 13:15:55 67.36 67.05 68.08 82.8 78.4 73.7 73.03 72.51 72.73 82.4 78.7 75
23/07/2019 13:15:56 64.65 66.67 68.08 82.8 78.4 73.7 73.8 73.44 73.44 82.4 78.7 75
23/07/2019 13:15:57 67.1 66.89 68.08 82.8 78.4 73.7 73.61 73.89 73.89 82.4 78.7 75
23/07/2019 13:15:58 68.35 68.04 68.08 82.8 78.4 73.7 74.07 74.19 74.19 82.4 78.7 75
23/07/2019 13:15:59 69.31 69.25 69.25 82.8 78.4 73.7 73.75 74.08 74.19 82.4 78.7 75
23/07/2019 13:16:00 68.69 69.82 69.82 82.8 78.4 73.7 72.42 73.87 74.19 82.4 78.7 75
23/07/2019 13:16:01 67.55 68.72 69.82 82.8 78.4 73.7 71.54 73 74.19 82.4 78.7 75
23/07/2019 13:16:02 69.1 69.04 69.82 82.8 78.4 73.7 72.35 72.4 74.19 82.4 78.7 75
23/07/2019 13:16:03 67.17 69 69.82 82.8 78.4 73.7 72.08 72.41 74.19 82.4 78.7 75
23/07/2019 13:16:04 70.25 69.69 69.82 82.8 78.4 73.7 72.65 72.62 74.19 82.4 78.7 75
23/07/2019 13:16:05 65.98 69.31 69.82 82.8 78.4 73.7 70.45 72.41 74.19 82.4 78.7 75
23/07/2019 13:16:06 63.97 67.37 69.82 82.8 78.4 73.7 70.53 71.34 74.19 82.4 78.7 75
23/07/2019 13:16:07 64.63 65.56 69.82 82.8 78.4 73.7 70.96 71.11 74.19 82.4 78.7 75
23/07/2019 13:16:08 63.16 64.91 69.82 82.8 78.4 73.7 69.61 70.88 74.19 82.4 78.7 75
23/07/2019 13:16:09 62.41 63.9 69.82 82.8 78.4 73.7 70.81 70.65 74.19 82.4 78.7 75
23/07/2019 13:16:10 61.92 63.03 69.82 82.8 78.4 73.7 70.06 70.64 74.19 82.4 78.7 75
23/07/2019 13:16:11 61.79 62.32 69.82 82.8 78.4 73.7 70.04 70.27 74.19 82.4 78.7 75
23/07/2019 13:16:12 64.5 63.93 69.82 82.8 78.4 73.7 71.69 71.45 74.19 82.4 78.7 75
23/07/2019 13:16:13 61.54 63.43 69.82 82.8 78.4 73.7 69.69 71.06 74.19 82.4 78.7 75
23/07/2019 13:16:14 61.8 62.44 69.82 82.8 78.4 73.7 70.31 70.61 74.19 82.4 78.7 75
23/07/2019 13:16:15 62.28 62.32 69.82 82.8 78.4 73.7 70.1 70.28 74.19 82.4 78.7 75
23/07/2019 13:16:16 75.09 73.32 73.32 82.8 78.4 73.7 75.93 74.62 74.62 82.4 78.7 75
23/07/2019 13:16:17 80.66 79.39 79.39 82.8 78.5 73.7 80.59 79.45 79.45 82.4 78.7 75
23/07/2019 13:16:18 77.4 79.66 79.66 82.8 78.5 73.7 78.36 79.86 79.86 82.4 78.7 75
23/07/2019 13:16:19 77.56 79.97 79.97 82.8 78.5 73.7 78.15 80.08 80.08 82.4 78.7 75
23/07/2019 13:16:20 81.89 81.22 81.22 82.8 78.5 73.7 81.98 81.26 81.26 82.4 78.7 75
23/07/2019 13:16:21 80.28 82.22 82.22 82.8 78.5 73.7 80.1 81.87 81.87 82.4 78.7 75
23/07/2019 13:16:22 63.64 80.28 82.22 82.8 78.5 73.7 70.92 80.33 81.87 82.4 78.7 75
23/07/2019 13:16:23 80.66 79.92 82.22 82.8 78.5 73.7 80.7 79.81 81.87 82.4 78.7 75
23/07/2019 13:16:24 63.31 79.06 82.22 82.8 78.5 73.7 71.2 79.35 81.87 82.4 78.7 75
23/07/2019 13:16:25 60.95 74.99 82.22 82.8 78.5 73.7 69.33 75.99 81.87 82.4 78.7 75
23/07/2019 13:16:26 61.4 71.02 82.22 82.8 78.5 73.7 69.9 73.06 81.87 82.4 78.7 75
23/07/2019 13:16:27 61.72 67.51 82.22 82.8 78.5 73.7 69.75 71.36 81.87 82.4 78.7 75
23/07/2019 13:16:28 70.58 70.14 82.22 82.8 78.5 73.7 72.67 72.56 81.87 82.4 78.7 75
23/07/2019 13:16:29 73.33 72.3 82.22 82.8 78.5 73.7 74.82 73.99 81.87 82.4 78.7 75
23/07/2019 13:16:30 74.33 73.88 82.22 82.8 78.5 73.7 74.69 74.58 81.87 82.4 78.7 75
23/07/2019 13:16:31 74.7 74.51 82.22 82.8 78.5 73.7 75.23 75.09 81.87 82.4 78.7 75
23/07/2019 13:16:32 74.22 74.45 82.22 82.8 78.5 73.7 74.9 75.02 81.87 82.4 78.7 75
23/07/2019 13:16:33 74.67 74.61 82.22 82.8 78.5 73.7 75.3 75.23 81.87 82.4 78.7 75
23/07/2019 13:16:34 75.65 75.52 82.22 82.8 78.5 73.7 76.73 76.5 81.87 82.4 78.7 75
23/07/2019 13:16:35 76.56 76.2 82.22 82.8 78.5 73.7 77.12 76.95 81.87 82.4 78.7 75
23/07/2019 13:16:36 82.16 81.59 82.22 82.8 78.5 73.7 85.15 84.63 84.63 82.5 78.8 75
23/07/2019 13:16:37 78.55 79.65 82.22 82.8 78.5 73.7 78.04 82.01 84.63 82.5 78.8 75
23/07/2019 13:16:38 73.62 79.24 82.22 82.8 78.5 73.7 74.79 80.11 84.63 82.5 78.8 75
23/07/2019 13:16:39 68.09 76.38 82.22 82.8 78.5 73.7 71.41 77.43 84.63 82.5 78.8 75
23/07/2019 13:16:40 81.05 80.24 82.22 82.9 78.5 73.7 81.13 80.14 84.63 82.5 78.8 75
23/07/2019 13:16:41 82.81 82.11 82.22 82.9 78.5 73.8 82.8 82.07 84.63 82.5 78.8 75.1
23/07/2019 13:16:42 81.07 82.7 82.7 82.9 78.5 73.8 82.96 83.3 84.63 82.5 78.8 75.1
23/07/2019 13:16:43 65.67 81.59 82.7 82.9 78.5 73.8 71.87 82.66 84.63 82.5 78.8 75.1
23/07/2019 13:16:44 65.62 77.53 82.7 82.9 78.5 73.8 70.02 78.94 84.63 82.5 78.8 75.1
23/07/2019 13:16:45 66.72 73.75 82.7 82.9 78.5 73.8 70.93 75.53 84.63 82.5 78.8 75.1
23/07/2019 13:16:46 63.9 70.75 82.7 82.9 78.5 73.8 70.45 73.27 84.63 82.5 78.8 75.1
23/07/2019 13:16:47 64.09 67.76 82.7 82.9 78.5 73.8 70.44 71.66 84.63 82.5 78.8 75.1
23/07/2019 13:16:48 63.42 65.65 82.7 82.9 78.5 73.8 69.96 70.86 84.63 82.5 78.8 75.1
23/07/2019 13:16:49 61.3 64.59 82.7 82.9 78.5 73.8 69.6 70.38 84.63 82.5 78.8 75.1
23/07/2019 13:16:50 61.34 62.83 82.7 82.9 78.5 73.8 70.38 70.3 84.63 82.5 78.8 75.1
23/07/2019 13:16:51 63.16 62.91 82.7 82.9 78.5 73.8 70.99 70.77 84.63 82.5 78.8 75.1
23/07/2019 13:16:52 63.5 63.48 82.7 82.9 78.5 73.8 70.73 70.84 84.63 82.5 78.8 75.1
23/07/2019 13:16:53 62.25 63.24 82.7 82.9 78.5 73.8 71.36 71.3 84.63 82.5 78.8 75.1
23/07/2019 13:16:54 65.54 65.24 82.7 82.9 78.5 73.8 71.83 71.74 84.63 82.5 78.8 75.1
23/07/2019 13:16:55 65.17 65.18 82.7 82.9 78.5 73.8 72 71.97 84.63 82.5 78.8 75.1
23/07/2019 13:16:56 63.26 64.87 82.7 82.8 78.5 73.8 71.73 71.98 84.63 82.5 78.8 75.1
23/07/2019 13:16:57 64.32 64.41 82.7 82.8 78.5 73.8 71.53 71.87 84.63 82.4 78.8 75.1
23/07/2019 13:16:58 62.76 64.44 82.7 82.7 78.5 73.8 71.42 72.05 84.63 82.4 78.8 75.1
23/07/2019 13:16:59 61.79 63.48 82.7 82.7 78.5 73.8 70.29 71.49 84.63 82.3 78.8 75.1
23/07/2019 13:17:00 63.14 63.12 82.7 82.6 78.5 73.8 70.22 70.81 84.63 82.3 78.8 75.1
23/07/2019 13:17:01 62.19 63.14 82.7 82.6 78.5 73.8 70.15 70.56 84.63 82.2 78.8 75.1
23/07/2019 13:17:02 83.13 81.57 82.7 82.5 78.6 73.8 83.99 82.56 84.63 82.2 78.8 75.1
23/07/2019 13:17:03 79.15 81.5 82.7 82.5 78.6 73.8 80.89 82.61 84.63 82.2 78.8 75.1
23/07/2019 13:17:04 75.62 80.15 82.7 82.4 78.6 73.8 75.57 81.47 84.63 82.1 78.8 75.1
23/07/2019 13:17:05 83.77 82.77 82.77 82.4 78.6 73.8 84.28 83.22 84.63 82.1 78.8 75.1
23/07/2019 13:17:06 82.86 83.97 83.97 82.4 78.6 73.8 84.61 84.8 84.8 82.1 78.9 75.1
23/07/2019 13:17:07 82.23 83.45 83.97 82.3 78.6 73.8 82.42 84.21 84.8 82 78.9 75.1
23/07/2019 13:17:08 83.67 84.67 84.67 82.3 78.6 73.8 83.48 84.61 84.8 82 78.9 75.1
23/07/2019 13:17:09 87.17 86.58 86.58 82.3 78.7 73.8 86.72 86.11 86.11 82 78.9 75.1
23/07/2019 13:17:10 85.04 87.06 87.06 82.3 78.7 73.9 84.93 86.59 86.59 82 78.9 75.1
23/07/2019 13:17:11 83.06 86.44 87.06 82.2 78.7 73.9 83.04 86.04 86.59 81.9 78.9 75.1
23/07/2019 13:17:12 66.49 83.64 87.06 82.2 78.7 73.9 71.41 83.58 86.59 81.9 78.9 75.1
23/07/2019 13:17:13 83.88 83.19 87.06 82.1 78.7 73.9 83.73 82.92 86.59 81.8 78.9 75.2
23/07/2019 13:17:14 83.13 84.19 87.06 82.1 78.7 73.9 84.34 84.33 86.59 81.8 79 75.2
23/07/2019 13:17:15 81.33 83.93 87.06 82 78.7 73.9 82.31 84.45 86.59 81.8 79 75.2
23/07/2019 13:17:16 82.29 83.15 87.06 82 78.7 73.9 83.76 83.95 86.59 81.7 79 75.2
23/07/2019 13:17:17 78.81 81.95 87.06 81.9 78.7 73.9 81.15 83.33 86.59 81.7 79 75.2
23/07/2019 13:17:18 81.04 81.41 87.06 81.8 78.8 73.9 83.06 83.18 86.59 81.6 79 75.2
23/07/2019 13:17:19 77.3 80.92 87.06 81.8 78.8 73.9 80.9 82.88 86.59 81.6 79 75.2
23/07/2019 13:17:20 61.48 79.18 87.06 81.7 78.8 73.9 70.76 81.83 86.59 81.5 79 75.2
23/07/2019 13:17:21 80.33 80.35 87.06 81.6 78.8 73.9 81.33 81.36 86.59 81.4 79 75.2
23/07/2019 13:17:22 79.75 81.38 87.06 81.6 78.8 73.9 81.62 82.54 86.59 81.4 79 75.2
23/07/2019 13:17:23 82.97 82.49 87.06 81.5 78.8 73.9 83.6 83.23 86.59 81.3 79 75.2
23/07/2019 13:17:24 80.34 82.71 87.06 81.4 78.8 73.9 83.28 83.69 86.59 81.3 79.1 75.2
23/07/2019 13:17:25 64.42 81.43 87.06 81.4 78.8 73.9 73.31 83.31 86.59 81.2 79.1 75.2
23/07/2019 13:17:26 62.58 77.32 87.06 81.3 78.8 73.9 70.51 79.66 86.59 81.2 79.1 75.2
23/07/2019 13:17:27 62.09 73.31 87.06 81.2 78.8 73.9 70.56 76.19 86.59 81.1 79.1 75.2
23/07/2019 13:17:28 61.63 69.57 87.06 81.1 78.8 73.9 70.39 73.57 86.59 81 79.1 75.2
23/07/2019 13:17:29 80 79.5 87.06 81.1 78.8 74 81.89 80.99 86.59 81 79.1 75.2
23/07/2019 13:17:30 81.3 80.9 87.06 81 78.8 74 83.54 82.88 86.59 80.9 79.1 75.2
23/07/2019 13:17:31 79.77 81.32 87.06 81 78.8 74 83.11 83.56 86.59 80.9 79.1 75.2
23/07/2019 13:17:32 80.22 82.01 87.06 81 78.8 74 82.43 83.9 86.59 80.9 79.1 75.2
23/07/2019 13:17:33 69.33 80.16 87.06 81 78.8 74 72.93 82.68 86.59 80.9 79.1 75.2
23/07/2019 13:17:34 74.43 76.6 87.06 81 78.8 74 75.34 79.19 86.59 80.9 79.1 75.2
23/07/2019 13:17:35 79.82 79.64 87.06 81 78.8 74 80.88 80.82 86.59 80.9 79.1 75.3
23/07/2019 13:17:36 81.72 81.83 87.06 81 78.8 74 83 82.87 86.59 81 79.1 75.3
23/07/2019 13:17:37 83.19 82.92 87.06 81 78.8 74 83.69 83.83 86.59 81 79.1 75.3
23/07/2019 13:17:38 78.55 82.53 87.06 81 78.9 74 78.07 83.21 86.59 81 79.1 75.3
23/07/2019 13:17:39 79.53 80.38 87.06 81 78.9 74 78.73 80.67 86.59 81 79.1 75.3
23/07/2019 13:17:40 77.73 79.78 86.44 81 78.9 74 77.41 79.51 86.04 81 79.1 75.3
23/07/2019 13:17:41 78.05 78.64 84.19 81 78.9 74 77.76 78.34 84.45 81 79.1 75.3
23/07/2019 13:17:42 76.48 78.18 84.19 81 78.9 74 76.69 77.91 84.45 81 79.1 75.3
23/07/2019 13:17:43 73.01 77.51 84.19 81.1 78.9 74 74.64 77.44 84.45 81 79.1 75.3
23/07/2019 13:17:44 68.16 74.94 83.93 81.1 78.9 74 72.15 75.71 84.45 81 79.1 75.3
23/07/2019 13:17:45 67.09 71.94 83.15 81.1 78.9 74 71.63 73.74 83.95 81 79.1 75.3
23/07/2019 13:17:46 64.88 69.5 82.92 81.1 78.9 74 70.55 72.49 83.9 81 79.1 75.3
23/07/2019 13:17:47 64.13 67.22 82.92 81.1 78.9 74 69.78 71.39 83.9 81 79.1 75.3
23/07/2019 13:17:48 65.21 65.53 82.92 81.1 78.9 74 71.63 71.36 83.9 81 79.1 75.3
23/07/2019 13:17:49 64.9 65.45 82.92 81.1 78.9 74 71.37 71.75 83.9 81 79.1 75.3
23/07/2019 13:17:50 64.28 65 82.92 81.1 78.9 74 70.29 71.22 83.9 81 79.1 75.3
23/07/2019 13:17:51 65.8 66.05 82.92 81.1 78.9 74 71.44 71.23 83.9 81 79.1 75.3
23/07/2019 13:17:52 64.49 66.38 82.92 81.1 78.9 74 70.78 71.39 83.9 81 79.1 75.3
23/07/2019 13:17:53 63.2 64.96 82.92 81.1 78.9 74 71.23 71.41 83.9 81 79.1 75.3
23/07/2019 13:17:54 64.31 64.65 82.92 81.1 78.9 74 70.71 71.13 83.9 81 79.1 75.3
23/07/2019 13:17:55 66.28 66.03 82.92 81.1 78.9 74 71.22 71.31 83.9 81 79.1 75.3
23/07/2019 13:17:56 62.68 65.78 82.92 81.1 78.9 74 71.29 71.64 83.9 81 79.1 75.3
23/07/2019 13:17:57 62.38 64.12 82.92 81.1 78.9 74 70.41 71.11 83.9 81 79.1 75.3
23/07/2019 13:17:58 61.9 63.15 82.92 81.1 78.9 74 70.71 70.85 83.9 81 79.1 75.3
23/07/2019 13:17:59 61.89 62.37 82.92 81.1 78.9 74 70.61 70.86 83.9 81 79.1 75.3
23/07/2019 13:18:00 62.55 62.81 82.92 81.1 78.9 74 70.24 70.9 83.9 81 79.1 75.3
23/07/2019 13:18:01 62.21 62.43 82.92 81.1 78.9 74 70.72 70.74 83.9 81 79.1 75.3
23/07/2019 13:18:02 65.23 64.54 82.92 81.1 78.9 74 72.79 72.33 83.83 81 79.1 75.3
23/07/2019 13:18:03 64.08 64.66 82.92 81.1 78.9 74 71.21 72.4 83.83 81 79.1 75.3
23/07/2019 13:18:04 63.39 64.24 82.92 81.1 78.9 74 70.75 71.55 83.83 81 79.1 75.3
23/07/2019 13:18:05 68.8 68.33 82.92 81.1 78.9 74 72.16 72.21 83.83 81 79.1 75.3
23/07/2019 13:18:06 70.56 70.62 82.92 81.1 78.9 74 73.16 73.08 83.83 81 79.1 75.3
23/07/2019 13:18:07 62.47 70.11 82.53 81.1 78.9 74 72.19 72.85 83.21 81 79.1 75.3
23/07/2019 13:18:08 63.45 67.01 80.38 81.1 78.9 74 70.97 72.61 80.67 81 79.1 75.3
23/07/2019 13:18:09 62.99 65.12 79.78 81.1 78.9 74 70.7 71.69 79.51 81 79.1 75.3
23/07/2019 13:18:10 65.79 65.96 78.64 81.1 78.9 74 71.22 71.31 78.34 81 79.1 75.3
23/07/2019 13:18:11 61.12 64.71 78.18 81.1 78.9 74 69.29 71.13 77.91 81 79.1 75.3
23/07/2019 13:18:12 61.44 62.83 77.51 81.1 78.9 74 70.36 70.52 77.44 81 79.1 75.3
23/07/2019 13:18:13 62.43 62.53 74.94 81.1 78.9 74 70.39 70.52 75.71 81 79.1 75.3
23/07/2019 13:18:14 62.22 62.46 71.94 81.1 78.9 74 70.63 70.8 73.74 81 79.1 75.3
23/07/2019 13:18:15 70.48 69.66 70.62 81.1 78.9 74 72.94 72.63 73.08 81 79.1 75.3
23/07/2019 13:18:16 64.53 68.56 70.62 81.1 78.9 74 71.27 72.03 73.08 81 79.1 75.3
23/07/2019 13:18:17 64.84 66.58 70.62 81.1 78.9 74 70.74 71.62 73.08 81 79.1 75.3
23/07/2019 13:18:18 62.81 65.76 70.62 81.1 78.9 74 70.66 71.1 73.08 81 79.2 75.3
23/07/2019 13:18:19 65.7 66.02 70.62 81.1 78.9 74 71.46 71.45 73.08 81 79.2 75.3
23/07/2019 13:18:20 62.99 64.78 70.62 81.1 78.9 74 71.61 71.54 73.08 81 79.2 75.3
23/07/2019 13:18:21 63.54 64.07 70.62 81.1 78.9 74 71.85 71.83 73.08 81 79.2 75.3
23/07/2019 13:18:22 62.82 63.52 70.62 81.1 78.9 74 70.69 71.71 73.08 81 79.2 75.3
23/07/2019 13:18:23 61.49 63.15 70.62 81.1 78.9 74 69.54 71.07 73.08 81 79.2 75.3
23/07/2019 13:18:24 63.85 63.85 70.62 81.1 78.9 74 71.3 71.03 73.08 81 79.2 75.3
23/07/2019 13:18:25 72.52 72 72 81.1 78.9 74 74.57 74.31 74.31 81 79.2 75.3
23/07/2019 13:18:26 72.14 73.18 73.18 81.1 78.9 74 75.36 75.67 75.67 81 79.2 75.3
23/07/2019 13:18:27 68.67 72.3 73.18 81.1 78.9 74 72.62 75.22 75.67 81 79.2 75.3
23/07/2019 13:18:28 66.98 70.9 73.18 81.1 78.9 74 71.51 73.94 75.67 81 79.2 75.3
23/07/2019 13:18:29 64.35 68.79 73.18 81.1 78.9 74 71.49 72.61 75.67 81 79.2 75.3
23/07/2019 13:18:30 61.5 66.49 73.18 81.1 78.9 74 70.05 72.01 75.67 81 79.2 75.3
23/07/2019 13:18:31 67.78 67.88 73.18 81.1 78.9 74 71.99 71.73 75.67 81 79.2 75.3
23/07/2019 13:18:32 64.17 66.29 73.18 81.1 78.9 74 71.81 72.25 75.67 81 79.2 75.3
23/07/2019 13:18:33 62.33 64.99 73.18 81.1 78.9 74 72.01 72.29 75.67 81 79.2 75.3
23/07/2019 13:18:34 62.35 63.49 73.18 81.1 78.9 74 70.65 71.73 75.67 81 79.2 75.3
23/07/2019 13:18:35 63.32 63.6 73.18 81.1 78.9 74 70.62 71.25 75.67 81 79.2 75.3
23/07/2019 13:18:36 62.31 62.9 73.18 81.1 78.9 74 69.87 70.75 75.67 81 79.2 75.3
23/07/2019 13:18:37 61.73 62.53 73.18 81.1 78.9 74 70.16 70.31 75.67 81 79.2 75.3
23/07/2019 13:18:38 67.68 67.02 73.18 81.1 78.9 74 71.81 71.49 75.67 81 79.2 75.3
23/07/2019 13:18:39 67.14 67.57 73.18 81.1 78.9 74 71.94 71.94 75.67 81 79.2 75.3
23/07/2019 13:18:40 63.36 67.04 73.18 81.1 78.9 74 72.24 72.44 75.67 81 79.2 75.3
23/07/2019 13:18:41 63.28 65.04 73.18 81.1 78.9 74 70.57 71.99 75.67 81 79.2 75.3
23/07/2019 13:18:42 71.57 70.96 73.18 81.1 78.9 74 73.63 73.4 75.67 81 79.2 75.3
23/07/2019 13:18:43 62.03 70.91 73.18 81.1 78.9 74 70.33 73.38 75.67 81 79.2 75.3
23/07/2019 13:18:44 61.35 67.44 73.18 81.1 78.9 74 70.06 71.71 75.67 81 79.2 75.3
23/07/2019 13:18:45 62.33 64.66 73.18 81.1 78.9 74 70 70.75 75.67 81 79.2 75.3
23/07/2019 13:18:46 61.32 63.25 73.18 81.1 78.9 74 69.86 70.24 75.67 81 79.2 75.3
23/07/2019 13:18:47 63.06 63 73.18 81.1 78.9 74 71.13 70.84 75.67 81 79.2 75.3
23/07/2019 13:18:48 61.58 62.7 73.18 81.1 78.9 74 70.41 71.05 75.67 81 79.2 75.3
23/07/2019 13:18:49 62.47 62.36 73.18 81.1 78.9 74 71.01 71.02 75.67 81 79.2 75.3
23/07/2019 13:18:50 62.15 62.29 73.18 81.1 78.9 74 70.66 71.05 75.67 81 79.2 75.3
23/07/2019 13:18:51 65.98 65.51 73.18 81.1 78.9 74 71.05 71.39 75.67 81 79.2 75.3
23/07/2019 13:18:52 61.25 64.51 73.18 81.1 78.9 74 70.64 70.83 75.67 81 79.2 75.3
23/07/2019 13:18:53 61.79 62.78 73.18 81.1 78.9 74 70.6 70.76 75.67 81 79.2 75.3
23/07/2019 13:18:54 64.1 63.59 73.18 81.1 78.9 74 71.28 71.24 75.67 81 79.2 75.3
23/07/2019 13:18:55 62.82 63.37 73.18 81.1 78.9 74 70.19 70.94 75.67 81 79.2 75.3
23/07/2019 13:18:56 61.98 62.99 72.3 81.1 78.9 74 71.35 71.18 75.22 81 79.2 75.3
23/07/2019 13:18:57 65.82 65.12 70.96 81.1 78.9 74 72.25 72.01 73.94 81 79.2 75.3
23/07/2019 13:18:58 63.22 65.11 70.96 81.1 78.9 74 71.28 72.13 73.4 81 79.2 75.3
23/07/2019 13:18:59 62 63.85 70.96 81.1 78.9 74 71.02 71.48 73.4 81 79.2 75.3
23/07/2019 13:19:00 61.25 62.8 70.96 81.1 78.9 74 68.96 71.14 73.4 81 79.2 75.3
23/07/2019 13:19:01 62.01 62.04 70.96 81.1 78.9 74 70.29 70.29 73.4 81 79.2 75.3
23/07/2019 13:19:02 61.81 62.01 70.96 81.1 78.9 74 71.43 71.11 73.4 81 79.2 75.3
23/07/2019 13:19:03 61.41 61.98 70.96 81.1 78.9 74 69.9 71.13 73.4 81 79.2 75.3
23/07/2019 13:19:04 62.19 62.05 70.96 81.1 78.9 74 70.14 70.48 73.4 81 79.2 75.3
23/07/2019 13:19:05 62.07 62.24 70.96 81.1 78.9 74 70.06 70.33 73.4 81 79.2 75.3
23/07/2019 13:19:06 61.32 61.99 70.96 81.1 78.9 74 70.09 70.21 73.4 81 79.2 75.3
23/07/2019 13:19:07 60.91 61.58 70.96 81 78.9 74 70.71 70.69 73.4 81 79.2 75.3
23/07/2019 13:19:08 63.66 63.09 70.96 80.9 78.9 74 70.48 70.67 73.4 80.9 79.2 75.3
23/07/2019 13:19:09 64.04 63.9 70.96 80.9 78.9 74 71.56 71.4 73.4 80.9 79.2 75.3
23/07/2019 13:19:10 61.45 63.58 70.96 80.9 78.9 74 69.77 71.17 73.4 80.9 79.2 75.3
23/07/2019 13:19:11 61.66 62.35 70.96 80.9 78.9 74 70.13 70.38 73.4 80.8 79.2 75.3
23/07/2019 13:19:12 61.36 61.91 70.91 80.9 78.9 74 70.4 70.49 73.38 80.8 79.2 75.3
23/07/2019 13:19:13 62.18 61.95 67.44 80.9 78.9 74 70.13 70.48 72.13 80.8 79.2 75.3
23/07/2019 13:19:14 66.95 66.37 66.37 80.9 78.9 74 71.46 71.38 72.13 80.8 79.2 75.3
23/07/2019 13:19:15 62.57 64.83 66.37 80.8 78.9 74 70.74 71.01 72.13 80.8 79.2 75.3
23/07/2019 13:19:16 65.83 65.49 66.37 80.7 78.9 74 73.52 72.77 72.77 80.7 79.2 75.3
23/07/2019 13:19:17 65.16 65.56 66.37 80.7 78.9 74 72.92 72.98 72.98 80.7 79.2 75.3
23/07/2019 13:19:18 66.17 66.21 66.37 80.6 78.9 74 73.75 73.61 73.61 80.6 79.2 75.3
23/07/2019 13:19:19 67.43 67.62 67.62 80.5 78.9 74 75.79 75.64 75.64 80.6 79.2 75.3
23/07/2019 13:19:20 70.2 69.95 69.95 80.5 78.9 74 78.87 78.55 78.55 80.5 79.2 75.3
23/07/2019 13:19:21 66.32 68.66 69.95 80.4 78.9 74 73.72 77.26 78.55 80.5 79.2 75.3
23/07/2019 13:19:22 67.85 68.22 69.95 80.4 78.9 74 73.17 75.28 78.55 80.4 79.2 75.3
23/07/2019 13:19:23 64.3 67.91 69.95 80.3 78.9 74 72.35 74.19 78.55 80.4 79.2 75.3
23/07/2019 13:19:24 75.35 74.68 74.68 80.3 78.9 74 78.19 77.67 78.55 80.3 79.2 75.3
23/07/2019 13:19:25 69.42 74.76 74.76 80.3 78.9 74 75.09 77.8 78.55 80.3 79.2 75.3
23/07/2019 13:19:26 62.48 71.81 74.76 80.2 78.9 74 72.57 76.02 78.55 80.3 79.2 75.3
23/07/2019 13:19:27 63.38 68.37 74.76 80.1 78.9 74 73.05 74.19 78.55 80.2 79.2 75.3
23/07/2019 13:19:28 61.7 65.87 74.76 80 78.9 74 72.41 73.57 78.55 80.1 79.2 75.3
23/07/2019 13:19:29 63.8 63.94 74.76 79.9 78.9 74 72.96 73.18 78.55 80 79.2 75.3
23/07/2019 13:19:30 67.3 66.35 74.76 79.8 78.9 74 74.13 73.78 78.55 79.9 79.2 75.3
23/07/2019 13:19:31 66.4 66.47 74.76 79.7 78.9 74 74.19 74.11 78.55 79.8 79.2 75.3
23/07/2019 13:19:32 66.46 66.52 74.76 79.5 78.9 74 73.55 73.99 78.55 79.7 79.2 75.3
23/07/2019 13:19:33 65.39 66.4 74.76 79.4 78.9 74 72.88 73.79 78.55 79.5 79.2 75.3
23/07/2019 13:19:34 65.85 66.02 74.76 79.2 78.9 74 73.19 73.45 78.55 79.4 79.2 75.3
23/07/2019 13:19:35 66.15 66.03 74.76 79 78.9 74 73.55 73.58 78.55 79.3 79.2 75.3
23/07/2019 13:19:36 67.2 66.96 74.76 78.8 78.9 74 73.95 73.99 78.55 79.1 79.2 75.3
23/07/2019 13:19:37 65.23 66.62 74.76 78.7 78.9 74 72.83 73.79 78.55 79 79.2 75.3
23/07/2019 13:19:38 65.03 65.81 74.76 78.5 78.9 74 72.56 73.04 78.55 78.9 79.2 75.3
23/07/2019 13:19:39 65 65.52 74.76 78.3 78.9 74 72.63 72.98 78.55 78.7 79.2 75.3
23/07/2019 13:19:40 73.63 72.71 74.76 78.1 78.9 74 75.36 75.04 78.55 78.6 79.2 75.3
23/07/2019 13:19:41 62.07 71 74.76 77.9 78.8 74 71.47 74.06 78.55 78.4 79.1 75.3
23/07/2019 13:19:42 63.07 67.56 74.76 77.7 78.8 74 72.61 72.9 78.55 78.3 79.1 75.3
23/07/2019 13:19:43 64.72 65.52 74.76 77.5 78.8 74 72.64 72.78 78.55 78.1 79.1 75.3
23/07/2019 13:19:44 64.59 65.07 74.76 77.2 78.8 74 73.16 73.14 78.55 77.9 79.1 75.3
23/07/2019 13:19:45 63.71 64.8 74.76 77 78.8 74 72.07 73.03 78.55 77.7 79.1 75.3
23/07/2019 13:19:46 64.07 64.15 74.76 76.7 78.8 74 72.6 72.76 78.55 77.5 79.1 75.3
23/07/2019 13:19:47 64.47 64.38 74.76 76.4 78.8 74 73.04 73.01 78.55 77.3 79.1 75.3
23/07/2019 13:19:48 64.61 64.62 74.76 76.1 78.8 74 73.91 73.6 78.55 77.1 79.1 75.3
23/07/2019 13:19:49 65.28 65.13 74.76 75.7 78.8 74 73.8 73.89 78.55 76.9 79.1 75.3
23/07/2019 13:19:50 64.99 65.13 74.76 75.3 78.8 74 72.58 73.75 77.8 76.6 79.1 75.3
23/07/2019 13:19:51 65.05 65.21 74.76 74.9 78.8 74 73.2 73.5 77.8 76.4 79.1 75.3
23/07/2019 13:19:52 65.4 65.26 74.76 74.5 78.8 74 73.17 73.24 77.8 76.1 79.1 75.3
23/07/2019 13:19:53 68.76 68.23 74.76 74.4 78.8 74 73.52 73.52 77.8 76.1 79.1 75.3
23/07/2019 13:19:54 65.33 67.98 74.76 74.4 78.8 74 72.8 73.4 77.8 76.1 79.1 75.3
23/07/2019 13:19:55 68.59 68.65 72.71 74.4 78.8 74 74.09 74.1 76.02 76.1 79.1 75.3
23/07/2019 13:19:56 65.2 68.22 72.71 74.3 78.8 74 72.95 73.89 75.04 76.1 79.1 75.3
23/07/2019 13:19:57 64.99 66.57 72.71 74.3 78.8 74 72.94 73.46 75.04 76.1 79.1 75.3
23/07/2019 13:19:58 64.63 65.67 72.71 74.3 78.8 74 72.43 73.09 75.04 76.1 79.1 75.3
23/07/2019 13:19:59 65.06 65.12 72.71 74.3 78.8 74 73.02 73.1 75.04 76.1 79.1 75.3
23/07/2019 13:20:00 65.96 65.71 72.71 74.3 78.8 74 75.06 74.89 75.04 76.1 79.1 75.3
23/07/2019 13:20:01 69.9 68.98 72.71 74.3 78.8 74 79.09 78.27 78.27 76.1 79.1 75.3
23/07/2019 13:20:02 63.65 68.37 72.71 74.3 78.8 74 73.47 77.59 78.27 76.1 79.1 75.3
23/07/2019 13:20:03 68 68.15 72.71 74.3 78.8 74 75.13 75.68 78.27 76.1 79.1 75.3
23/07/2019 13:20:04 68.04 69.19 72.71 74.4 78.8 74 75.03 76.05 78.27 76.1 79.1 75.3
23/07/2019 13:20:05 62.26 67.57 72.71 74.4 78.8 74 72.39 75.03 78.27 76.1 79.1 75.3
23/07/2019 13:20:06 62.93 65.08 72.71 74.3 78.8 74 73.02 73.65 78.27 76.1 79.1 75.3
23/07/2019 13:20:07 64.78 64.68 72.71 74.3 78.8 74 72.88 73.29 78.27 76.1 79.1 75.3
23/07/2019 13:20:08 65.36 65.24 72.71 74.3 78.8 74 73.09 73.21 78.27 76.1 79.1 75.3
23/07/2019 13:20:09 65.11 65.28 72.71 74.3 78.8 74 74.06 73.82 78.27 76.1 79.1 75.3
23/07/2019 13:20:10 64.37 65.06 71 74.2 78.8 74 73.85 74.13 78.27 76.1 79.1 75.3
23/07/2019 13:20:11 62.58 64.53 69.19 74.2 78.8 74 71.93 73.66 78.27 76.1 79.1 75.3
23/07/2019 13:20:12 61.18 63.53 69.19 74.1 78.8 74 72.16 72.87 78.27 76 79.1 75.3
23/07/2019 13:20:13 61.42 62.27 69.19 74.1 78.8 74 72.61 72.81 78.27 76 79.1 75.3
23/07/2019 13:20:14 61.2 61.84 69.19 74 78.8 74 72.37 72.97 78.27 76 79.1 75.3
23/07/2019 13:20:15 60.33 61.39 69.19 74 78.8 74 70.91 72.33 78.27 76 79.1 75.3
23/07/2019 13:20:16 60.65 60.81 69.19 73.9 78.8 74 70.93 71.48 78.27 76 79.1 75.3
23/07/2019 13:20:17 61.37 61.26 69.19 73.9 78.8 74 72.2 71.97 78.27 76 79.1 75.3
23/07/2019 13:20:18 60.61 61.32 69.19 73.9 78.8 74 72.54 72.46 78.27 76 79.1 75.3
23/07/2019 13:20:19 65.08 64.43 69.19 73.9 78.8 74 73.17 73.03 78.27 76 79.1 75.3
23/07/2019 13:20:20 67.26 67.36 69.19 73.9 78.8 74 72.23 73.12 78.27 75.9 79.1 75.3
23/07/2019 13:20:21 63.94 65.78 69.19 73.9 78.8 74 72.56 72.83 78.27 75.9 79.1 75.3
23/07/2019 13:20:22 63.57 65.19 69.19 73.9 78.8 74 71.73 72.82 78.27 76 79.1 75.3
23/07/2019 13:20:23 61.76 63.93 69.19 73.9 78.8 74 71.76 72.06 78.27 76 79.1 75.3
23/07/2019 13:20:24 62.51 62.88 69.19 73.9 78.8 74 72.41 72.28 78.27 76 79.1 75.3
23/07/2019 13:20:25 66.85 66.58 69.19 73.9 78.8 74 72.76 72.94 78.27 76 79.1 75.3
23/07/2019 13:20:26 63.75 65.8 69.19 73.9 78.8 74 71.88 72.48 78.27 76 79.1 75.3
23/07/2019 13:20:27 65.08 65.71 69.19 73.9 78.8 74 72.09 72.58 78.27 76 79.1 75.3
23/07/2019 13:20:28 63.85 64.89 69.19 73.9 78.8 74 72.03 72.48 78.27 76 79.1 75.3
23/07/2019 13:20:29 61.74 64.3 69.19 73.9 78.8 74 71.87 72.18 78.27 76 79.1 75.3
23/07/2019 13:20:30 63.26 63.54 69.19 73.9 78.8 74 71.5 72 78.27 76 79.1 75.3
23/07/2019 13:20:31 61.43 63.34 69.19 73.9 78.8 74 71.04 71.75 77.59 76 79.1 75.3
23/07/2019 13:20:32 66.05 65.36 69.19 73.9 78.8 74 72.91 72.55 76.05 76 79.1 75.3
23/07/2019 13:20:33 64.23 65.19 69.19 73.9 78.8 74 72.12 72.54 76.05 76 79.1 75.3
23/07/2019 13:20:34 65.37 65.83 67.57 73.9 78.8 74 73.18 72.96 75.03 76 79.1 75.3
23/07/2019 13:20:35 63.54 65.26 67.36 73.9 78.8 74 71.85 73 74.13 76 79.1 75.3
23/07/2019 13:20:36 63.63 64.21 67.36 73.9 78.8 74 71.85 72.27 74.13 76 79.1 75.3
23/07/2019 13:20:37 61.51 64.2 67.36 73.9 78.8 74 71.77 72.36 74.13 76 79.1 75.3
23/07/2019 13:20:38 60.65 62.55 67.36 73.9 78.8 74 71.61 72 74.13 76 79.1 75.3
23/07/2019 13:20:39 63.38 63.32 67.36 73.9 78.8 74 77.85 77.59 77.59 76 79.1 75.3
23/07/2019 13:20:40 69.89 68.86 68.86 73.9 78.8 74 79.6 79.97 79.97 76 79.1 75.3
23/07/2019 13:20:41 64.42 67.26 68.86 73.9 78.8 74 73.11 78.04 79.97 76 79.1 75.3
23/07/2019 13:20:42 67.26 67.37 68.86 73.9 78.8 74 74.47 75.96 79.97 76 79.1 75.3
23/07/2019 13:20:43 64.73 66.46 68.86 73.9 78.8 74 71.38 74.62 79.97 76.1 79.1 75.3
23/07/2019 13:20:44 66.3 66.54 68.86 73.9 78.8 74 71.92 73.08 79.97 76.1 79.1 75.3
23/07/2019 13:20:45 66.45 66.62 68.86 73.9 78.8 74 72.61 72.7 79.97 76.1 79.1 75.3
23/07/2019 13:20:46 67.93 68.57 68.86 73.9 78.8 74 73.69 73.62 79.97 76.1 79.1 75.3
23/07/2019 13:20:47 62.9 66.87 68.86 73.9 78.8 74 71.8 73.21 79.97 76.1 79.1 75.3
23/07/2019 13:20:48 66.11 66.34 68.86 73.9 78.8 74 71.93 72.3 79.97 76.1 79.1 75.3
23/07/2019 13:20:49 65.56 66.74 68.86 73.9 78.8 74 71.8 72.58 79.97 76.1 79.1 75.3
23/07/2019 13:20:50 64.38 65.86 68.86 73.9 78.8 74 71.89 72.1 79.97 76.1 79.1 75.3
23/07/2019 13:20:51 62.23 64.99 68.86 73.9 78.8 74 71.16 71.94 79.97 76.1 79.1 75.3
23/07/2019 13:20:52 60.05 63.37 68.86 73.9 78.8 74 69.9 71.43 79.97 76.1 79.1 75.3
23/07/2019 13:20:53 66.87 66.6 68.86 73.9 78.8 74 71.87 71.66 79.97 76.1 79.1 75.3
23/07/2019 13:20:54 72.37 71.66 71.66 73.9 78.8 74 75.52 74.72 79.97 76.1 79.1 75.3
23/07/2019 13:20:55 63.73 70.44 71.66 73.9 78.8 74 72.01 74.19 79.97 76.1 79.1 75.3
23/07/2019 13:20:56 65.03 67.52 71.66 73.9 78.8 74 71.94 72.96 79.97 76.1 79.1 75.3
23/07/2019 13:20:57 64.27 66.33 71.66 73.9 78.8 74 70.97 72.49 79.97 76.1 79.1 75.3
23/07/2019 13:20:58 63.2 65.22 71.66 73.9 78.8 74 71.54 71.84 79.97 76.1 79.1 75.3
23/07/2019 13:20:59 63.42 64.18 71.66 73.9 78.8 74 71.67 71.93 79.97 76.1 79.1 75.3
23/07/2019 13:21:00 60.23 63.41 71.66 73.9 78.8 74 70.94 71.69 79.97 76.1 79.1 75.3
23/07/2019 13:21:01 63.52 63.51 71.66 73.9 78.8 74 72.21 72.14 79.97 76.1 79.1 75.3
23/07/2019 13:21:02 61.73 62.85 71.66 73.9 78.8 74 71.68 72.02 79.97 76.1 79.1 75.3
23/07/2019 13:21:03 62.52 62.58 71.66 73.9 78.8 74 71.7 71.9 79.97 76.1 79.1 75.3
23/07/2019 13:21:04 62.77 62.81 71.66 73.9 78.8 74 72.07 72.16 79.97 76.1 79.1 75.3
23/07/2019 13:21:05 65.55 64.84 71.66 73.9 78.8 74 72.94 72.61 79.97 76.1 79.1 75.3
23/07/2019 13:21:06 63.93 64.76 71.66 73.9 78.8 74 74.92 74.4 79.97 76.1 79.1 75.3
23/07/2019 13:21:07 63.73 64.35 71.66 73.9 78.8 74 74.24 74.48 79.97 76.1 79.1 75.3
23/07/2019 13:21:08 63.38 64.01 71.66 73.9 78.8 74 75.22 75.01 79.97 76.1 79.1 75.3
23/07/2019 13:21:09 62.26 63.52 71.66 73.9 78.8 74 72.58 74.76 79.97 76.1 79.1 75.3
23/07/2019 13:21:10 62.94 63.1 71.66 73.9 78.8 74 71.94 73.55 78.04 76.1 79.1 75.3
23/07/2019 13:21:11 63.73 63.48 71.66 73.9 78.8 74 72.72 72.95 75.96 76.1 79.1 75.3
23/07/2019 13:21:12 63.47 63.46 71.66 73.9 78.8 74 72.51 72.71 75.01 76.1 79.1 75.3
23/07/2019 13:21:13 64.65 64.35 71.66 73.9 78.8 74 73.82 73.46 75.01 76.1 79.1 75.3
23/07/2019 13:21:14 65.61 65.42 71.66 73.9 78.8 74 74.22 74.01 75.01 76.1 79.1 75.3
23/07/2019 13:21:15 65.37 65.98 71.66 73.9 78.8 74 75.28 74.87 75.01 76.1 79.1 75.3
23/07/2019 13:21:16 62.18 65.17 71.66 73.9 78.8 74 72.66 74.88 75.01 76.1 79.1 75.3
23/07/2019 13:21:17 61.77 63.56 71.66 73.8 78.8 74 71.69 73.54 75.01 76.1 79.1 75.3
23/07/2019 13:21:18 60.58 62.48 71.66 73.8 78.8 74 70.6 72.55 75.01 76 79.1 75.3
23/07/2019 13:21:19 61.25 61.47 71.66 73.8 78.8 74 70.89 71.48 75.01 76 79.1 75.3
23/07/2019 13:21:20 64.74 64.25 71.66 73.7 78.8 74 71.56 71.6 75.01 76 79.1 75.3
23/07/2019 13:21:21 64.44 64.83 71.66 73.6 78.8 74 71.81 71.85 75.01 75.9 79.1 75.3
23/07/2019 13:21:22 65.13 65.4 71.66 73.6 78.8 74 72.37 72.41 75.01 75.9 79.1 75.3
23/07/2019 13:21:23 62.86 64.84 71.66 73.5 78.8 74 71.8 72.28 75.01 75.9 79.1 75.3
23/07/2019 13:21:24 65.09 65.22 70.44 73.5 78.8 74 71.77 72.13 75.01 75.9 79.1 75.3
23/07/2019 13:21:25 69.91 68.95 68.95 73.5 78.8 74 74.95 74.22 75.01 75.9 79.1 75.3
23/07/2019 13:21:26 62.28 68.77 68.95 73.5 78.8 74 73.23 74.19 75.01 75.9 79.1 75.3
23/07/2019 13:21:27 69.37 69.33 69.33 73.5 78.8 74 74.98 75.06 75.06 75.9 79.1 75.3
23/07/2019 13:21:28 68.31 68.72 69.33 73.5 78.8 74 73.7 74.81 75.06 75.9 79.1 75.3
23/07/2019 13:21:29 71.02 70.36 70.36 73.5 78.8 74 75.33 74.98 75.06 75.9 79.1 75.3
23/07/2019 13:21:30 69.72 70.36 70.36 73.5 78.8 74 73.79 75.01 75.06 75.9 79.1 75.3
23/07/2019 13:21:31 71.51 71.5 71.5 73.5 78.8 74 75.16 74.97 75.06 75.9 79.1 75.3
23/07/2019 13:21:32 72.36 72.68 72.68 73.5 78.8 74 74.97 75.65 75.65 75.9 79.1 75.3
23/07/2019 13:21:33 72.46 73 73 73.5 78.8 74 74.85 75.33 75.65 75.9 79.1 75.3
23/07/2019 13:21:34 74.55 73.89 73.89 73.5 78.8 74 76.53 75.99 75.99 75.9 79.1 75.3
23/07/2019 13:21:35 76.18 76.01 76.01 73.5 78.8 74 77.52 77.34 77.34 75.9 79.1 75.3
23/07/2019 13:21:36 73.16 75.96 76.01 73.4 78.8 74 76.7 77.59 77.59 75.8 79.1 75.3
23/07/2019 13:21:37 74.25 74.87 76.01 73.4 78.8 74 77.44 77.67 77.67 75.8 79.1 75.3
23/07/2019 13:21:38 68.46 74.75 76.01 73.3 78.8 74 74.2 77.6 77.67 75.8 79.1 75.4
23/07/2019 13:21:39 62.22 71.77 76.01 73.3 78.8 74 72 75.67 77.67 75.8 79.1 75.4
23/07/2019 13:21:40 72.14 71.89 76.01 73.3 78.8 74 75.58 75.43 77.67 75.8 79.1 75.4
23/07/2019 13:21:41 68.74 72.02 76.01 73.1 78.8 74 73.99 75.57 77.67 75.7 79.1 75.4
23/07/2019 13:21:42 62.93 69.94 76.01 73.1 78.8 74 72.49 74.46 77.67 75.7 79.1 75.4
23/07/2019 13:21:43 62.46 67.06 76.01 73.1 78.8 74 71.58 73.5 77.67 75.7 79.1 75.4
23/07/2019 13:21:44 70.04 69.18 76.01 73.1 78.8 74 74.85 74.2 77.67 75.7 79.1 75.4
23/07/2019 13:21:45 62.24 69.09 76.01 73.1 78.8 74 71.59 74.23 77.67 75.7 79.1 75.4
23/07/2019 13:21:46 61.58 66.02 76.01 73.1 78.8 74 70.87 72.68 77.67 75.7 79.1 75.4
23/07/2019 13:21:47 66.83 66.23 76.01 73.1 78.8 74 72.32 72.15 77.67 75.7 79.1 75.4
23/07/2019 13:21:48 64.81 66.74 76.01 73.1 78.8 74 72.09 72.61 77.67 75.7 79.1 75.4
23/07/2019 13:21:49 63.92 65.02 76.01 73.1 78.8 74 72.04 72.25 77.67 75.7 79.1 75.4
23/07/2019 13:21:50 65.65 65.66 76.01 73.1 78.8 74 73.14 73.01 77.67 75.7 79.1 75.4
23/07/2019 13:21:51 65.69 66.06 76.01 73.1 78.8 74 72.58 73.08 77.67 75.7 79.1 75.4
23/07/2019 13:21:52 68.04 67.48 76.01 73.1 78.8 74 73.18 73.29 77.67 75.7 79.1 75.4
23/07/2019 13:21:53 65.28 67.51 76.01 73.1 78.8 74 71.69 73.02 77.67 75.7 79.1 75.4
23/07/2019 13:21:54 66.21 66.62 76.01 73.1 78.8 74 73.2 72.89 77.67 75.7 79.1 75.4
23/07/2019 13:21:55 65.17 66.29 76.01 73.1 78.8 74 73.46 73.43 77.67 75.7 79.1 75.4
23/07/2019 13:21:56 70.62 69.95 76.01 73.1 78.8 74 76.71 75.99 77.67 75.7 79.1 75.4
23/07/2019 13:21:57 63.63 69.79 76.01 73.1 78.8 74 72.66 75.97 77.67 75.7 79.1 75.4
23/07/2019 13:21:58 73.39 72.58 76.01 73.1 78.8 74 78.04 77.27 77.67 75.7 79.1 75.4
23/07/2019 13:21:59 64.81 72.5 76.01 73.1 78.8 74 73.86 77.27 77.67 75.7 79.1 75.4
23/07/2019 13:22:00 61.89 69.17 76.01 73.1 78.8 74 72.52 75.34 77.67 75.7 79.1 75.4
23/07/2019 13:22:01 62.21 66.04 76.01 73.1 78.8 74 71.6 73.8 77.67 75.7 79.1 75.4
23/07/2019 13:22:02 63.66 64.15 76.01 72.9 78.8 74 72.97 73.06 77.67 75.6 79.1 75.4
23/07/2019 13:22:03 62.71 63.83 76.01 72.9 78.8 74 72.2 73.03 77.67 75.6 79.1 75.4
23/07/2019 13:22:04 66.47 66.15 76.01 72.9 78.8 74 73.36 73.07 77.67 75.6 79.1 75.4
23/07/2019 13:22:05 72.62 71.05 75.96 72.7 78.8 74 75.42 74.64 77.67 75.5 79.1 75.4
23/07/2019 13:22:06 70.1 70.81 74.87 72.5 78.8 74 73.79 74.59 77.67 75.4 79.1 75.4
23/07/2019 13:22:07 71.52 71.15 74.75 72.4 78.8 74 74.04 74.22 77.6 75.3 79.1 75.4
23/07/2019 13:22:08 70.65 71.1 72.58 72.2 78.8 74 73.08 74.05 77.27 75.2 79.1 75.4
23/07/2019 13:22:09 75.74 74.56 74.56 71.8 78.8 74 76.29 75.48 77.27 75 79.1 75.4
23/07/2019 13:22:10 73.85 74.47 74.56 71.5 78.8 74 75.35 75.47 77.27 74.9 79.1 75.4
23/07/2019 13:22:11 73.1 74.09 74.56 71.3 78.8 74 74.88 75.45 77.27 74.8 79.1 75.4
23/07/2019 13:22:12 72.78 73.53 74.56 71.3 78.8 74 74.47 75.1 77.27 74.8 79.1 75.4
23/07/2019 13:22:13 71.93 73.01 74.56 71.1 78.8 74 73.63 74.7 77.27 74.7 79.1 75.4
23/07/2019 13:22:14 72.69 72.59 74.56 70.9 78.8 74 75.13 74.72 77.27 74.6 79.1 75.4
23/07/2019 13:22:15 72 72.58 74.56 70.7 78.8 74.1 74.83 74.87 77.27 74.6 79.1 75.4
23/07/2019 13:22:16 72.69 72.61 74.56 70.5 78.8 74.1 75.51 75.37 77.27 74.5 79.1 75.4
23/07/2019 13:22:17 73.38 73.21 74.56 70.4 78.8 74.1 75.78 75.73 77.27 74.4 79.1 75.4
23/07/2019 13:22:18 74.77 74.27 74.56 70.3 78.8 74.1 76.27 76.18 77.27 74.3 79.1 75.4
23/07/2019 13:22:19 74.67 74.61 74.61 70.3 78.8 74.1 76.25 76.21 77.27 74.3 79.1 75.4
23/07/2019 13:22:20 74.85 74.88 74.88 70.3 78.8 74.1 75.94 76.25 77.27 74.3 79.1 75.4
23/07/2019 13:22:21 74.72 74.87 74.88 70.2 78.8 74.1 75.73 75.99 77.27 74.2 79.1 75.4
23/07/2019 13:22:22 75.12 75.23 75.23 70.1 78.8 74.1 76.09 76.2 77.27 74.2 79.1 75.4
23/07/2019 13:22:23 74.57 74.89 75.23 69.9 78.8 74.1 75.87 75.98 77.27 74.1 79.1 75.4
23/07/2019 13:22:24 75.96 75.62 75.62 69.8 78.8 74.1 77.36 76.9 77.27 74 79.1 75.4
23/07/2019 13:22:25 75.2 75.56 75.62 69.8 78.8 74.1 76.3 76.91 77.27 74 79.1 75.4
23/07/2019 13:22:26 73.44 75.44 75.62 69.9 78.8 74.1 74.86 76.57 77.27 74 79.2 75.4
23/07/2019 13:22:27 68.88 73.99 75.62 69.9 78.8 74.1 73.23 75.45 77.27 74 79.2 75.4
23/07/2019 13:22:28 67.07 71.51 75.62 69.9 78.8 74.1 72.58 74.3 77.27 74 79.2 75.4
23/07/2019 13:22:29 66.39 69.31 75.62 69.7 78.8 74.1 72.74 73.58 76.91 73.9 79.2 75.4
23/07/2019 13:22:30 66.68 67.94 75.62 69.5 78.8 74.1 73.13 73.68 76.91 73.8 79.2 75.4
23/07/2019 13:22:31 61.93 66.91 75.62 69.4 78.8 74.1 70.66 72.93 76.91 73.7 79.2 75.4
23/07/2019 13:22:32 62.12 64.53 75.62 69.2 78.8 74.1 71.61 72.14 76.91 73.6 79.2 75.4
23/07/2019 13:22:33 62.57 63.12 75.62 69.2 78.8 74.1 71.69 71.87 76.91 73.6 79.2 75.4
23/07/2019 13:22:34 62.99 63.19 75.62 69.1 78.8 74.1 72.04 72.03 76.91 73.6 79.2 75.4
23/07/2019 13:22:35 63.83 63.85 75.62 69 78.8 74.1 71.84 72.14 76.91 73.5 79.2 75.4
23/07/2019 13:22:36 62.61 63.83 75.62 68.7 78.8 74.1 71.54 72.14 76.91 73.4 79.2 75.4
23/07/2019 13:22:37 61.35 62.99 75.62 68.3 78.8 74.1 71.28 71.71 76.91 73.2 79.2 75.4
23/07/2019 13:22:38 62.37 62.54 75.62 68.1 78.8 74.1 71.13 71.57 76.91 73.2 79.2 75.4
23/07/2019 13:22:39 62.7 62.96 75.62 67.9 78.8 74.1 74.12 73.25 76.91 73.2 79.2 75.4
23/07/2019 13:22:40 63.1 62.94 75.62 67.8 78.8 74.1 72.52 73.13 76.91 73.2 79.2 75.4
23/07/2019 13:22:41 63 63.37 75.62 67.6 78.8 74.1 71.29 72.65 76.91 73.1 79.2 75.4
23/07/2019 13:22:42 62.21 62.81 75.62 67.5 78.8 74.1 71.84 71.96 76.91 73.1 79.2 75.4
23/07/2019 13:22:43 64.24 63.76 75.62 67.5 78.8 74.1 73.13 72.71 76.91 73.1 79.2 75.4
23/07/2019 13:22:44 64.31 64.18 75.62 67.5 78.8 74.1 73.06 73.02 76.91 73.1 79.2 75.4
23/07/2019 13:22:45 64.91 64.89 75.62 67.5 78.8 74.1 74.17 73.81 76.91 73.1 79.2 75.4
23/07/2019 13:22:46 64.92 65.32 75.62 67.5 78.8 74.1 74.89 74.66 76.91 73.1 79.2 75.4
23/07/2019 13:22:47 62.65 64.75 75.62 67.5 78.8 74.1 72.59 74.65 76.91 73.1 79.2 75.4
23/07/2019 13:22:48 62.81 63.5 75.62 67.5 78.8 74.1 72.57 73.34 76.91 73.1 79.2 75.4
23/07/2019 13:22:49 62.14 63.05 75.62 67.4 78.8 74.1 71.85 72.84 76.91 73.1 79.2 75.4
23/07/2019 13:22:50 63.99 63.55 75.62 67.4 78.8 74.1 73.28 72.95 76.91 73.1 79.2 75.4
23/07/2019 13:22:51 64.68 64.35 75.62 67.4 78.8 74.1 74.78 74.37 76.91 73.1 79.2 75.4
23/07/2019 13:22:52 64.08 64.35 75.62 67.4 78.8 74.1 74.45 74.56 76.91 73.2 79.2 75.4
23/07/2019 13:22:53 64 64.27 75.62 67.4 78.8 74.1 75 75.04 76.91 73.2 79.2 75.4
23/07/2019 13:22:54 62.18 64.05 75.56 67.4 78.8 74.1 73.43 74.86 76.91 73.2 79.2 75.4
23/07/2019 13:22:55 62.48 63.03 75.44 67.4 78.8 74.1 71.74 73.93 76.57 73.2 79.2 75.4
23/07/2019 13:22:56 62.15 62.6 73.99 67.4 78.8 74.1 71.82 72.74 75.45 73.2 79.2 75.4
23/07/2019 13:22:57 62.1 62.41 71.51 67.4 78.8 74.1 71.98 72.33 75.04 73.2 79.2 75.4
23/07/2019 13:22:58 62.65 62.49 69.31 67.4 78.8 74.1 72.81 72.81 75.04 73.2 79.2 75.4
23/07/2019 13:22:59 69.42 68.88 68.88 67.5 78.8 74.1 79.18 78.54 78.54 73.2 79.2 75.4
23/07/2019 13:23:00 69.28 70.27 70.27 67.5 78.8 74.1 77.01 78.94 78.94 73.3 79.2 75.4
23/07/2019 13:23:01 62.63 68.54 70.27 67.5 78.8 74.1 73.19 77.25 78.94 73.3 79.2 75.4
23/07/2019 13:23:02 66.28 66.18 70.27 67.5 78.8 74.1 75 75.29 78.94 73.3 79.2 75.4
23/07/2019 13:23:03 65.48 66.38 70.27 67.5 78.8 74.1 72.88 75.37 78.94 73.3 79.2 75.4
23/07/2019 13:23:04 63.98 65.75 70.27 67.5 78.8 74.1 73.18 73.81 78.94 73.3 79.2 75.4
23/07/2019 13:23:05 64.5 65.08 70.27 67.5 78.8 74.1 73.83 73.99 78.94 73.3 79.2 75.4
23/07/2019 13:23:06 70.78 69.7 70.27 67.5 78.8 74.1 76.3 75.76 78.94 73.3 79.2 75.4
23/07/2019 13:23:07 68.53 69.16 70.27 67.5 78.8 74.1 75.07 75.35 78.94 73.3 79.2 75.4
23/07/2019 13:23:08 80.65 79.91 79.91 67.8 78.8 74.1 83.54 82.88 82.88 73.5 79.2 75.4
23/07/2019 13:23:09 77.39 80.18 80.18 67.9 78.8 74.1 81.2 83.24 83.24 73.5 79.2 75.4
23/07/2019 13:23:10 72.56 78.18 80.18 67.9 78.8 74.1 75.21 81.59 83.24 73.5 79.2 75.4
23/07/2019 13:23:11 77.26 77.3 80.18 68 78.8 74.1 78.29 79.09 83.24 73.6 79.2 75.4
23/07/2019 13:23:12 75.54 77.19 80.18 68.1 78.8 74.1 76.87 78.47 83.24 73.6 79.2 75.4
23/07/2019 13:23:13 71.12 76.03 80.18 68.1 78.8 74.1 74.72 77.51 83.24 73.6 79.2 75.4
23/07/2019 13:23:14 66.6 73.35 80.18 68.2 78.8 74.1 73.08 75.78 83.24 73.6 79.2 75.4
23/07/2019 13:23:15 79.53 78.37 80.18 68.3 78.8 74.1 81.74 80.61 83.24 73.7 79.2 75.4
23/07/2019 13:23:16 64.27 76.61 80.18 68.3 78.8 74.1 71.75 79.14 83.24 73.7 79.2 75.4
23/07/2019 13:23:17 63.63 72.72 80.18 68.3 78.8 74.1 71.77 75.99 83.24 73.7 79.2 75.4
23/07/2019 13:23:18 80.72 79.54 80.18 68.6 78.8 74.1 83.08 81.89 83.24 73.8 79.2 75.4
23/07/2019 13:23:19 65.18 78.81 80.18 68.6 78.8 74.1 73.22 81.34 83.24 73.8 79.2 75.4
23/07/2019 13:23:20 65.77 74.85 80.18 68.6 78.8 74.1 72.84 78.04 83.24 73.8 79.2 75.4
23/07/2019 13:23:21 63.87 71.48 80.18 68.6 78.8 74.1 72.4 75.61 83.24 73.8 79.2 75.4
23/07/2019 13:23:22 63.24 68.32 80.18 68.6 78.8 74.1 72.02 73.9 83.24 73.8 79.2 75.4
23/07/2019 13:23:23 63.89 65.88 80.18 68.6 78.8 74.1 73.05 72.99 83.24 73.8 79.2 75.4
23/07/2019 13:23:24 63.54 64.76 80.18 68.6 78.8 74.1 72.07 72.97 83.24 73.8 79.2 75.4
23/07/2019 13:23:25 64.28 64.37 80.18 68.5 78.8 74.1 71.85 72.46 83.24 73.8 79.2 75.4
23/07/2019 13:23:26 63.67 64.12 80.18 68.5 78.8 74.1 72.31 72.32 83.24 73.8 79.2 75.4
23/07/2019 13:23:27 65.89 65.55 80.18 68.5 78.8 74.1 73.86 73.38 83.24 73.8 79.2 75.4
23/07/2019 13:23:28 64.34 65.62 80.18 68.5 78.8 74.1 72 73.38 83.24 73.8 79.2 75.4
23/07/2019 13:23:29 64.21 64.86 80.18 68.5 78.8 74.1 73.57 73.47 83.24 73.8 79.2 75.4
23/07/2019 13:23:30 64.78 64.79 80.18 68.5 78.8 74.1 73.63 73.88 83.24 73.8 79.2 75.4
23/07/2019 13:23:31 65.21 65.04 80.18 68.5 78.8 74.1 72.27 73.44 83.24 73.8 79.2 75.4
23/07/2019 13:23:32 64.11 65.3 80.18 68.5 78.8 74.1 72.45 73.08 83.24 73.8 79.2 75.4
23/07/2019 13:23:33 63.51 64.35 80.18 68.5 78.8 74.1 72.56 72.64 83.24 73.8 79.2 75.4
23/07/2019 13:23:34 63 63.84 80.18 68.5 78.8 74.1 72.41 72.89 83.24 73.9 79.2 75.4
23/07/2019 13:23:35 63.02 63.33 80.18 68.5 78.7 74.1 73.14 73.12 83.24 73.9 79.2 75.4
23/07/2019 13:23:36 62.44 63.15 80.18 68.5 78.7 74.1 72.54 73 83.24 73.9 79.2 75.4
23/07/2019 13:23:37 61.37 62.77 80.18 68.5 78.7 74.1 71.39 72.73 83.24 73.9 79.2 75.4
23/07/2019 13:23:38 63.82 63.49 80.18 68.5 78.7 74.1 72.28 72.5 83.24 73.9 79.2 75.4
23/07/2019 13:23:39 62.4 62.81 79.54 68.5 78.7 74.1 72.3 72.41 81.89 73.9 79.2 75.4
23/07/2019 13:23:40 64.18 63.86 79.54 68.5 78.7 74.1 72.57 72.93 81.89 73.9 79.2 75.4
23/07/2019 13:23:41 71.47 70.49 79.54 68.5 78.7 74.1 76.57 75.82 81.89 73.9 79.2 75.4
23/07/2019 13:23:42 63.63 68.83 79.54 68.5 78.7 74.1 72.44 74.84 81.89 73.9 79.2 75.4
23/07/2019 13:23:43 66.7 67.58 79.54 68.5 78.7 74.1 75.08 75.18 81.89 73.9 79.2 75.4
23/07/2019 13:23:44 63.9 66.16 79.54 68.5 78.7 74.1 75.4 75.29 81.89 73.9 79.2 75.4
23/07/2019 13:23:45 64.51 64.98 79.54 68.5 78.7 74.1 73.41 75.2 81.89 73.9 79.2 75.4
23/07/2019 13:23:46 62.35 65 79.54 68.5 78.7 74.1 71.98 74.22 81.89 73.9 79.2 75.4
23/07/2019 13:23:47 66.19 65.5 79.54 68.5 78.7 74.1 75.04 74.64 81.89 73.9 79.2 75.4
23/07/2019 13:23:48 66.4 66.07 78.81 68.5 78.7 74.1 75.48 75.4 81.34 73.9 79.2 75.4
23/07/2019 13:23:49 67.68 67.17 74.85 68.5 78.7 74.1 76.09 76.24 78.04 74 79.2 75.4
23/07/2019 13:23:50 68.4 68.05 71.48 68.5 78.7 74.1 76.47 76.68 76.68 74 79.2 75.4
23/07/2019 13:23:51 65.66 67.8 70.49 68.5 78.7 74.1 73.38 75.82 76.68 74 79.2 75.4
23/07/2019 13:23:52 66.08 66.51 70.49 68.5 78.7 74.1 74.26 74.7 76.68 74 79.2 75.4
23/07/2019 13:23:53 70.93 70.46 70.49 68.6 78.7 74.1 75.26 75.14 76.68 74 79.2 75.4
23/07/2019 13:23:54 66.46 70.36 70.49 68.6 78.7 74.1 74.75 75.25 76.68 74 79.2 75.4
23/07/2019 13:23:55 68.27 68.71 70.49 68.6 78.7 74.1 74.26 74.93 76.68 74 79.2 75.4
23/07/2019 13:23:56 68.03 68.53 70.49 68.6 78.7 74.1 74.5 74.67 76.68 74 79.2 75.4
23/07/2019 13:23:57 67.5 68.5 70.49 68.6 78.7 74.1 74.65 74.76 76.68 74 79.2 75.4
23/07/2019 13:23:58 71.03 69.91 70.49 68.6 78.7 74.1 75.91 75.5 76.68 74.1 79.2 75.4
23/07/2019 13:23:59 67.9 69.77 70.49 68.6 78.7 74.1 75.05 75.62 76.68 74.1 79.2 75.4
23/07/2019 13:24:00 67.74 68.48 70.49 68.6 78.7 74.1 74.14 75.04 76.68 74.1 79.2 75.4
23/07/2019 13:24:01 67.16 68.32 70.49 68.6 78.7 74.1 74.56 74.82 76.68 74.1 79.2 75.4
23/07/2019 13:24:02 65.78 67.52 70.49 68.6 78.7 74.1 73 74.55 76.68 74.1 79.2 75.4
23/07/2019 13:24:03 66.7 66.98 70.49 68.6 78.7 74.1 73.01 73.63 76.68 74.1 79.2 75.4
23/07/2019 13:24:04 64.85 66.6 70.49 68.6 78.7 74.1 73.24 73.43 76.68 74.1 79.2 75.4
23/07/2019 13:24:05 67.24 66.9 70.49 68.6 78.7 74.1 74.34 74.3 76.68 74.1 79.2 75.4
23/07/2019 13:24:06 66.58 67.23 70.49 68.7 78.7 74.1 75.25 75.14 76.68 74.1 79.2 75.4
23/07/2019 13:24:07 64.69 66.46 70.49 68.7 78.7 74.1 72.83 74.64 76.68 74.1 79.2 75.4
23/07/2019 13:24:08 67.27 67.19 70.49 68.7 78.7 74.1 72.89 73.52 76.68 74.1 79.2 75.4
23/07/2019 13:24:09 65.15 67.25 70.49 68.7 78.7 74.1 72.46 73.16 76.68 74.1 79.2 75.4
23/07/2019 13:24:10 64.73 65.88 70.49 68.7 78.7 74.1 72.95 73.12 76.68 74.1 79.2 75.4
23/07/2019 13:24:11 68.16 67.94 70.46 68.7 78.7 74.1 77.68 77.25 77.25 74.2 79.2 75.4
23/07/2019 13:24:12 67.2 68.24 70.46 68.7 78.7 74.1 76.06 77.92 77.92 74.2 79.2 75.4
23/07/2019 13:24:13 65.53 67.21 70.46 68.7 78.7 74.1 73.61 76.13 77.92 74.2 79.2 75.4
23/07/2019 13:24:14 62.99 66.16 70.46 68.7 78.7 74.1 71.76 74.77 77.92 74.2 79.2 75.4
23/07/2019 13:24:15 66.09 65.64 70.46 68.7 78.7 74.1 72.66 73.54 77.92 74.2 79.2 75.4
23/07/2019 13:24:16 62.92 65.34 70.46 68.7 78.7 74.1 71.8 72.68 77.92 74.2 79.2 75.4
23/07/2019 13:24:17 68.86 68.32 70.46 68.7 78.7 74.1 74.2 73.79 77.92 74.2 79.2 75.4
23/07/2019 13:24:18 62.89 68.34 70.46 68.7 78.7 74.1 72.58 73.89 77.92 74.2 79.2 75.4
23/07/2019 13:24:19 61.31 65.59 70.46 68.7 78.7 74.1 72.05 73.03 77.92 74.2 79.2 75.4
23/07/2019 13:24:20 61.46 63.41 70.46 68.7 78.7 74.1 72.03 72.86 77.92 74.1 79.2 75.4
23/07/2019 13:24:21 62.31 62.37 70.46 68.7 78.7 74 72.72 72.53 77.92 74.1 79.2 75.4
23/07/2019 13:24:22 63.28 62.94 70.46 68.6 78.7 74 73.09 73.04 77.92 74.1 79.2 75.4
23/07/2019 13:24:23 62.65 62.93 70.36 68.6 78.7 74 73.48 73.62 77.92 74.1 79.2 75.4
23/07/2019 13:24:24 61.59 62.82 69.91 68.6 78.7 74 71.86 73.14 77.92 74.1 79.2 75.4
23/07/2019 13:24:25 62.31 62.29 69.91 68.6 78.7 74 71.99 72.62 77.92 74.1 79.2 75.4
23/07/2019 13:24:26 61.51 62.31 69.91 68.6 78.7 74 71.99 72.31 77.92 74.1 79.2 75.4
23/07/2019 13:24:27 61.73 62.03 69.91 68.6 78.7 74 72.09 72.46 77.92 74.1 79.2 75.4
23/07/2019 13:24:28 61.21 61.7 69.77 68.6 78.7 74 72.13 72.31 77.92 74.1 79.2 75.4
23/07/2019 13:24:29 61.58 61.62 68.48 68.6 78.7 74 71.69 72.24 77.92 74.1 79.2 75.4
23/07/2019 13:24:30 62.89 62.81 68.34 68.6 78.7 74 72.23 72.48 77.92 74.1 79.2 75.4
23/07/2019 13:24:31 62.43 62.33 68.34 68.5 78.7 74 72.54 72.44 77.92 74.1 79.2 75.4
23/07/2019 13:24:32 62.62 62.63 68.34 68.5 78.7 74 72.37 72.53 77.92 74.1 79.2 75.4
23/07/2019 13:24:33 65.12 64.46 68.34 68.5 78.7 74 73.42 73.28 77.92 74.1 79.2 75.4
23/07/2019 13:24:34 65.23 64.95 68.34 68.5 78.7 74 73.13 73.36 77.92 74.1 79.2 75.4
23/07/2019 13:24:35 65.12 65.26 68.34 68.5 78.7 74 73.72 73.65 77.92 74.1 79.2 75.4
23/07/2019 13:24:36 65.77 65.83 68.34 68.5 78.7 74 73.56 73.88 77.92 74.1 79.2 75.4
23/07/2019 13:24:37 65.56 65.63 68.34 68.5 78.7 74 73.28 73.68 77.92 74.1 79.2 75.4
23/07/2019 13:24:38 65.87 65.91 68.34 68.5 78.7 74 73.9 73.95 77.92 74.1 79.2 75.4
23/07/2019 13:24:39 65.6 66.31 68.34 68.5 78.7 74 73 73.85 77.92 74.1 79.2 75.4
23/07/2019 13:24:40 65.06 65.55 68.34 68.5 78.7 74 73.35 73.63 77.92 74.1 79.2 75.4
23/07/2019 13:24:41 64.25 65.18 68.34 68.5 78.7 74 73.14 73.37 77.92 74.1 79.2 75.4
23/07/2019 13:24:42 64.07 64.68 68.34 68.5 78.7 74 73 73.28 76.13 74.1 79.2 75.4
23/07/2019 13:24:43 63.76 64.21 68.34 68.5 78.7 74 72.78 73.28 74.77 74.1 79.2 75.4
23/07/2019 13:24:44 66.9 66.43 68.34 68.5 78.7 74 73.66 73.52 73.95 74.1 79.2 75.4
23/07/2019 13:24:45 67.85 67.68 68.34 68.5 78.7 74 73.83 73.95 73.95 74.1 79.2 75.4
23/07/2019 13:24:46 71.28 70.86 70.86 68.5 78.7 74 76.14 75.69 75.69 74.1 79.2 75.4
23/07/2019 13:24:47 71.44 72.09 72.09 68.6 78.7 74 76.08 76.4 76.4 74.1 79.2 75.4
23/07/2019 13:24:48 65.6 70.61 72.09 68.6 78.7 74 72.98 75.65 76.4 74.1 79.2 75.4
23/07/2019 13:24:49 61.92 68.22 72.09 68.6 78.7 74 72.26 74.34 76.4 74.1 79.2 75.4
23/07/2019 13:24:50 61.85 65.36 72.09 68.6 78.7 74 72.28 73.13 76.4 74.1 79.2 75.4
23/07/2019 13:24:51 61.29 63.48 72.09 68.5 78.7 74 72.24 72.67 76.4 74.1 79.2 75.4
23/07/2019 13:24:52 62.72 62.71 72.09 68.5 78.7 74 72.37 72.7 76.4 74.1 79.2 75.4
23/07/2019 13:24:53 60.69 62.64 72.09 68.5 78.7 74 71.42 72.55 76.4 74.1 79.2 75.4
23/07/2019 13:24:54 63.68 63.68 72.09 68.5 78.7 74 72.31 72.37 76.4 74.1 79.2 75.4
23/07/2019 13:24:55 61.05 63.29 72.09 68.5 78.7 74 72.07 72.35 76.4 74.1 79.2 75.4
23/07/2019 13:24:56 62.89 62.76 72.09 68.5 78.7 74 72.9 72.7 76.4 74.1 79.2 75.4
23/07/2019 13:24:57 62.93 63.07 72.09 68.5 78.7 74 74.66 74.27 76.4 74.1 79.2 75.4
23/07/2019 13:24:58 63.45 64.26 72.09 68.5 78.7 74 72.35 73.93 76.4 74.1 79.2 75.4
23/07/2019 13:24:59 65.09 64.55 72.09 68.5 78.7 74 73 73.15 76.4 74.1 79.2 75.4
23/07/2019 13:25:00 62.53 64.13 72.09 68.5 78.7 74 72.2 73.03 76.4 74.1 79.2 75.4
23/07/2019 13:25:01 62.85 63.46 72.09 68.5 78.7 74 72.19 72.6 76.4 74.1 79.2 75.4
23/07/2019 13:25:02 60.85 62.81 72.09 68.5 78.7 74 71.66 72.3 76.4 74.1 79.2 75.4
23/07/2019 13:25:03 61.28 61.76 72.09 68.5 78.7 74 72.06 72.31 76.4 74 79.2 75.4
23/07/2019 13:25:04 62.73 62.52 72.09 68.5 78.7 74 72.72 72.58 76.4 74 79.2 75.4
23/07/2019 13:25:05 62.53 62.61 72.09 68.5 78.7 74 72.41 72.53 76.4 74 79.2 75.4
23/07/2019 13:25:06 61.1 62.59 72.09 68.5 78.7 74 71.48 72.51 76.4 74 79.2 75.4
23/07/2019 13:25:07 61.3 61.94 72.09 68.5 78.7 74 71.75 72.07 76.4 74 79.2 75.4
23/07/2019 13:25:08 63.95 63.64 72.09 68.5 78.7 74 72.8 72.55 76.4 74 79.2 75.4
23/07/2019 13:25:09 62.52 63.84 72.09 68.5 78.7 74 72.22 72.87 76.4 74 79.2 75.4
23/07/2019 13:25:10 61.74 63.01 72.09 68.5 78.7 74 71.58 72.4 76.4 74 79.2 75.4
23/07/2019 13:25:11 63.25 62.92 72.09 68.5 78.7 74 72.25 72.24 76.4 74 79.2 75.4
23/07/2019 13:25:12 62.31 62.86 72.09 68.5 78.7 74 72.14 72.5 76.4 74 79.2 75.4
23/07/2019 13:25:13 63.96 63.76 72.09 68.5 78.7 74 72.26 72.28 76.4 74 79.2 75.4
23/07/2019 13:25:14 76.01 74.69 74.69 68.5 78.7 74 79.48 78.43 78.43 74.1 79.2 75.4
23/07/2019 13:25:15 64.19 73.1 74.69 68.5 78.7 74 72.63 77.07 78.43 74.1 79.2 75.4
23/07/2019 13:25:16 61.87 69.6 74.69 68.5 78.7 74 71.41 74.84 78.43 74.1 79.2 75.4
23/07/2019 13:25:17 62.15 66.42 74.69 68.5 78.7 74 71.86 73.13 78.43 74.1 79.2 75.4
23/07/2019 13:25:18 62.77 64.27 74.69 68.5 78.7 74.1 72.94 72.92 78.43 74.1 79.2 75.4
23/07/2019 13:25:19 63.02 63.63 74.69 68.5 78.7 74.1 72.44 73.06 78.43 74.1 79.2 75.4
23/07/2019 13:25:20 62.66 63.08 74.69 68.5 78.7 74.1 71.67 72.58 78.43 74.1 79 75.4
23/07/2019 13:25:21 62.03 62.92 74.69 68.5 78.7 74.1 71.64 72.14 78.43 74.1 79 75.4
23/07/2019 13:25:22 61.14 62.4 74.69 68.5 78.7 74.1 72.4 72.38 78.43 74.1 79 75.4
23/07/2019 13:25:23 61.33 61.82 74.69 68.5 78.7 74.1 71.71 72.5 78.43 74.1 79 75.4
23/07/2019 13:25:24 61.61 61.67 74.69 68.5 78.7 74.1 71.62 71.91 78.43 74.1 79 75.4
23/07/2019 13:25:25 62.39 62.26 74.69 68.5 78.7 74.1 72.14 72.15 78.43 74.1 79 75.4
23/07/2019 13:25:26 62.55 62.53 74.69 68.5 78.7 74.1 72.94 72.92 78.43 74.1 79 75.4
23/07/2019 13:25:27 61.54 62.54 74.69 68.5 78.7 74.1 71.84 72.72 78.43 74.1 79 75.4
23/07/2019 13:25:28 77.82 77.14 77.14 68.6 78.7 74.1 79.64 79.04 79.04 74.1 79 75.4
23/07/2019 13:25:29 74.8 77.89 77.89 68.7 78.7 74.1 77.53 79.83 79.83 74.1 79 75.4
23/07/2019 13:25:30 61.44 75.15 77.89 68.7 78.7 74.1 71.38 77.58 79.83 74.1 79 75.4
23/07/2019 13:25:31 61.61 71.21 77.89 68.7 78.7 74.1 71.42 74.81 79.83 74.1 79 75.4
23/07/2019 13:25:32 62.49 67.69 77.89 68.7 78.7 74.1 72.14 73.01 79.83 74.1 79 75.4
23/07/2019 13:25:33 62.13 65.2 77.89 68.7 78.7 74.1 71.44 72.42 79.83 74.1 79 75.4
23/07/2019 13:25:34 70.68 70.24 77.89 68.7 78.7 74.1 74.28 73.98 79.83 74.1 79 75.4
23/07/2019 13:25:35 60.95 69.73 77.89 68.7 78.7 74.1 71.06 73.8 79.83 74.1 79 75.4
23/07/2019 13:25:36 62.04 66.33 77.89 68.7 78.7 74.1 71.85 72.58 79.83 74.1 79 75.4
23/07/2019 13:25:37 61.16 64.17 77.89 68.7 78.7 74.1 72.08 72.34 79.83 74.1 79 75.4
23/07/2019 13:25:38 62.89 63.23 77.89 68.7 78.7 74.1 72.2 72.5 79.83 74.1 79 75.4
23/07/2019 13:25:39 62.1 62.65 77.89 68.7 78.7 74.1 72.35 72.47 79.83 74.1 79 75.4
23/07/2019 13:25:40 62.92 62.88 77.89 68.7 78.7 74.1 72.05 72.28 79.83 74.1 79 75.4
23/07/2019 13:25:41 77.19 76.8 77.89 68.8 78.7 74.1 79.83 79.48 79.83 74.1 79 75.4
23/07/2019 13:25:42 73.25 76.43 77.89 68.8 78.7 74.1 79.53 80.66 80.66 74.1 79 75.4
23/07/2019 13:25:43 62.77 73.13 77.89 68.8 78.7 74.1 72.91 78.06 80.66 74.1 79 75.4
23/07/2019 13:25:44 61.07 69.48 77.89 68.8 78.7 74.1 70.74 75.63 80.66 74.1 79 75.4
23/07/2019 13:25:45 59.68 66.22 77.89 68.8 78.7 74.1 69.96 73.42 80.66 74.1 79 75.4
23/07/2019 13:25:46 58.58 63.34 77.89 68.8 78.7 74.1 68.84 71.46 80.66 74.1 79 75.4
23/07/2019 13:25:47 58.87 60.85 77.89 68.8 78.7 74.1 67.67 69.9 80.66 74.1 79 75.4
23/07/2019 13:25:48 58.64 59.83 77.89 68.8 78.7 74.1 67.7 68.59 80.66 74.1 79 75.4
23/07/2019 13:25:49 74.78 74.19 77.89 68.8 78.7 74.1 77.21 76.62 80.66 74.1 79 75.4
23/07/2019 13:25:50 63.51 73.61 77.89 68.8 78.7 74.1 70.2 76.22 80.66 74.1 79 75.4
23/07/2019 13:25:51 82.79 82.52 82.52 69.2 78.7 74.1 83.16 82.95 82.95 74.2 79 75.5
23/07/2019 13:25:52 78.21 82.46 82.52 69.3 78.7 74.1 79.33 82.9 82.95 74.3 79 75.5
23/07/2019 13:25:53 65.36 80.95 82.52 69.3 78.7 74.1 70.17 81.68 82.95 74.3 79 75.5
23/07/2019 13:25:54 97.46 97.11 97.11 74.3 79 74.3 98.05 97.68 97.68 76.8 79.4 75.7
23/07/2019 13:25:55 86.33 95.35 97.11 74.5 79.1 74.3 87.12 95.95 97.68 77 79.4 75.7
23/07/2019 13:25:56 76.53 91.38 97.11 74.6 79.1 74.3 79.57 92.01 97.68 77 79.4 75.7
23/07/2019 13:25:57 74.47 87.36 97.11 74.6 79.1 74.4 75.9 88.15 97.68 77 79.4 75.7
23/07/2019 13:25:58 61.83 83.51 97.11 74.6 79.1 74.4 69.29 84.35 97.68 77 79.4 75.7
23/07/2019 13:25:59 64.52 79.32 97.11 74.6 79.1 74.4 70.06 80.32 97.68 77 79.4 75.7
23/07/2019 13:26:00 62.62 75.32 97.11 74.6 79.1 74.4 69.14 76.74 97.68 77 79.4 75.7
23/07/2019 13:26:01 60.91 71.45 97.11 74.6 79.1 74.4 69.19 73.58 97.68 77 79.4 75.7
23/07/2019 13:26:02 69.32 69.22 97.11 74.6 79.1 74.4 74.64 73.94 97.68 77 79.4 75.7
23/07/2019 13:26:03 67.39 69.63 97.11 74.6 79.1 74.4 72.83 74.42 97.68 77 79.4 75.7
23/07/2019 13:26:04 60.4 67.68 97.11 74.6 79.1 74.4 68.66 72.88 97.68 77 79.4 75.7
23/07/2019 13:26:05 66.7 66.6 97.11 74.6 79.1 74.4 72.45 72.24 97.68 77 79.4 75.7
23/07/2019 13:26:06 63.94 66.06 97.11 74.6 79.1 74.4 71.9 72.62 97.68 77 79.4 75.7
23/07/2019 13:26:07 71.9 70.76 97.11 74.6 79.1 74.4 77.54 76.4 97.68 77 79.4 75.7
23/07/2019 13:26:08 69.56 70.07 97.11 74.6 79.1 74.4 74.56 75.86 97.68 77 79.4 75.7
23/07/2019 13:26:09 69.18 70.04 97.11 74.6 79.1 74.4 74.23 75.11 97.68 77 79.4 75.7
23/07/2019 13:26:10 68.77 69.92 97.11 74.6 79.1 74.4 74.39 74.92 97.68 77 79.4 75.7
23/07/2019 13:26:11 62.34 69.06 97.11 74.6 79.1 74.4 71.6 74.55 97.68 77 79.4 75.7
23/07/2019 13:26:12 64.06 65.99 97.11 74.6 79.1 74.4 75.6 75.36 97.68 77 79.4 75.7
23/07/2019 13:26:13 66.31 66.32 97.11 74.6 79.1 74.4 74.17 75.75 97.68 77 79.4 75.7
23/07/2019 13:26:14 62.23 65.49 97.11 74.6 79.1 74.4 71.93 74.37 97.68 77 79.4 75.7
23/07/2019 13:26:15 65.23 65.22 97.11 74.6 79.1 74.4 74.12 74.15 97.68 77 79.4 75.7
23/07/2019 13:26:16 63.27 64.77 97.11 74.6 79.1 74.4 71.47 73.7 97.68 77 79.4 75.7
23/07/2019 13:26:17 59.59 63.84 97.11 74.6 79.1 74.4 70.75 72.5 97.68 77 79.4 75.7
23/07/2019 13:26:18 58.43 61.7 97.11 74.6 79.1 74.4 69.1 71.42 97.68 77 79.4 75.7
23/07/2019 13:26:19 61.39 61.13 97.11 74.6 79.1 74.4 71.55 71.19 97.68 77 79.4 75.7
23/07/2019 13:26:20 60.29 61.11 97.11 74.6 79.1 74.4 69.5 71 97.68 77 79.4 75.7
23/07/2019 13:26:21 74.91 73.94 97.11 74.6 79.1 74.4 77.66 76.64 97.68 77 79.4 75.7
23/07/2019 13:26:22 68.57 72.49 97.11 74.6 79.1 74.4 74.62 76.11 97.68 77 79.4 75.7
23/07/2019 13:26:23 68.38 71.27 97.11 74.6 79.1 74.4 74.48 76.21 97.68 77 79.4 75.7
23/07/2019 13:26:24 64.48 68.63 95.35 74.6 79.1 74.4 72.39 74.01 95.95 77 79.4 75.7
23/07/2019 13:26:25 72.79 73.11 91.38 74.6 79.1 74.4 75.5 76.05 92.01 77 79.4 75.7
23/07/2019 13:26:26 60.9 69.8 87.36 74.6 79.1 74.4 69.18 73.92 88.15 77 79.4 75.7
23/07/2019 13:26:27 61.47 66.4 83.51 74.6 79.1 74.4 70.27 71.61 84.35 77 79.4 75.7
23/07/2019 13:26:28 64.58 64.71 79.32 74.6 79.1 74.4 71.45 71.42 80.32 77 79.4 75.7
23/07/2019 13:26:29 60.11 64.61 75.32 74.6 79.1 74.4 69.78 71.25 76.74 77 79.4 75.7
23/07/2019 13:26:30 61.62 62.25 73.94 74.6 79.1 74.4 71.66 71.29 76.64 77 79.4 75.7
23/07/2019 13:26:31 60.64 61.88 73.94 74.6 79.1 74.4 72.18 72.09 76.64 77 79.4 75.7
23/07/2019 13:26:32 62.18 62.15 73.94 74.6 79.1 74.4 72.62 72.64 76.64 77 79.4 75.7
23/07/2019 13:26:33 59.92 61.95 73.94 74.6 79.1 74.4 71.85 72.28 76.64 77 79.4 75.7
23/07/2019 13:26:34 62.62 62.2 73.94 74.6 79.1 74.4 72.39 72.45 76.64 77 79.4 75.7
23/07/2019 13:26:35 67.52 66.53 73.94 74.5 79.1 74.4 72.79 72.75 76.64 77 79.4 75.7
23/07/2019 13:26:36 61.84 66.25 73.94 74.5 79.1 74.4 71.07 72.72 76.64 76.9 79.4 75.7
23/07/2019 13:26:37 58.85 63.93 73.94 74.5 79.1 74.4 70.39 71.66 76.64 76.9 79.4 75.7
23/07/2019 13:26:38 59.83 61.46 73.94 74.5 79.1 74.4 70.25 71.02 76.64 76.9 79.4 75.7
23/07/2019 13:26:39 60.76 60.98 73.94 74.5 79.1 74.4 71.8 71.63 76.64 76.9 79.4 75.7
23/07/2019 13:26:40 63.13 62.35 73.94 74.5 79.1 74.4 70.88 71.3 76.64 76.9 79.4 75.7
23/07/2019 13:26:41 62.68 62.72 73.94 74.5 79.1 74.4 72.9 72.4 76.64 76.9 79.4 75.7
23/07/2019 13:26:42 62.78 62.97 73.94 74.5 79.1 74.4 71.45 72.36 76.64 76.9 79.4 75.7
23/07/2019 13:26:43 62.58 62.97 73.94 74.5 79.1 74.4 70.62 71.62 76.64 76.9 79.4 75.7
23/07/2019 13:26:44 61.98 63.63 73.94 74.5 79.1 74.4 70.57 71.55 76.64 76.9 79.4 75.7
23/07/2019 13:26:45 56.43 62.04 73.94 74.5 79.1 74.4 68.65 70.58 76.64 76.9 79.4 75.7
23/07/2019 13:26:46 56.26 59.42 73.94 74.5 79.1 74.4 68.67 69.51 76.64 76.9 79.4 75.7
23/07/2019 13:26:47 55.04 57.67 73.94 74.5 79.1 74.3 67.91 69.01 76.64 76.9 79.4 75.7
23/07/2019 13:26:48 56.09 56.23 73.94 74.5 79.1 74.3 68.08 68.4 76.64 76.9 79.4 75.7
23/07/2019 13:26:49 57.45 57.22 73.94 74.5 79.1 74.3 68.88 68.69 76.64 76.9 79.4 75.7
23/07/2019 13:26:50 59.15 58.84 73.94 74.5 79.1 74.3 70.73 70.37 76.64 76.9 79.4 75.7
23/07/2019 13:26:51 58.74 59.06 73.11 74.5 79.1 74.3 69.65 70.42 76.21 76.9 79.4 75.7
23/07/2019 13:26:52 57.54 58.47 73.11 74.5 79.1 74.3 70.48 70.57 76.21 76.9 79.4 75.7
23/07/2019 13:26:53 60.99 60.17 73.11 74.5 79.1 74.3 69.77 70.4 76.05 76.9 79.4 75.7
23/07/2019 13:26:54 63.77 63.18 73.11 74.5 79.1 74.3 70.29 70.28 76.05 76.9 79.4 75.7
23/07/2019 13:26:55 56.36 62.32 69.8 74.5 79.1 74.3 70.26 70.4 73.92 76.9 79.4 75.7
23/07/2019 13:26:56 55.59 59.58 66.53 74.5 79 74.3 69.16 70.21 72.75 76.9 79.4 75.7
23/07/2019 13:26:57 58.13 58.22 66.53 74.5 79 74.3 69.98 69.91 72.75 76.9 79.4 75.7
23/07/2019 13:26:58 57.42 58.44 66.53 74.5 78.9 74.3 68.94 69.86 72.75 76.9 79.3 75.7
23/07/2019 13:26:59 58.39 58.09 66.53 74.5 78.9 74.3 69.2 69.41 72.75 76.8 79.3 75.7
23/07/2019 13:27:00 60.05 59.79 66.53 74.5 78.9 74.3 69.2 69.41 72.75 76.8 79.3 75.7
23/07/2019 13:27:01 58.97 59.91 66.53 74.5 78.8 74.3 69.51 69.72 72.75 76.8 79.3 75.7
23/07/2019 13:27:02 59.88 59.71 66.53 74.5 78.8 74.3 69.58 69.53 72.75 76.8 79.2 75.7
23/07/2019 13:27:03 60.44 60.3 66.53 74.5 78.7 74.3 70.1 69.96 72.75 76.8 79.2 75.7
23/07/2019 13:27:04 58.1 60.12 66.53 74.5 78.7 74.3 69.19 69.9 72.75 76.8 79.2 75.7
23/07/2019 13:27:05 58.64 58.97 66.25 74.5 78.7 74.3 69.24 69.58 72.72 76.8 79.1 75.7
23/07/2019 13:27:06 61.15 60.48 63.93 74.4 78.6 74.3 71.04 70.44 72.4 76.8 79.1 75.7
23/07/2019 13:27:07 59.53 60.4 63.63 74.4 78.6 74.3 70.85 70.76 72.4 76.8 79.1 75.7
23/07/2019 13:27:08 64.7 63.61 63.63 74.4 78.5 74.3 71.75 71.79 72.4 76.8 79 75.7
23/07/2019 13:27:09 59.24 63.5 63.63 74.4 78.5 74.3 70.42 71.36 72.4 76.8 79 75.7
23/07/2019 13:27:10 58.28 61.27 63.63 74.4 78.4 74.3 69.95 70.94 72.4 76.8 79 75.7
23/07/2019 13:27:11 62.09 61.7 63.63 74.4 78.4 74.3 71.25 71.1 72.36 76.8 78.9 75.7
23/07/2019 13:27:12 63.88 64.06 64.06 74.4 78.4 74.3 72.32 71.98 71.98 76.8 78.9 75.7
23/07/2019 13:27:13 61.38 62.58 64.06 74.4 78.3 74.3 71.44 71.8 71.98 76.8 78.8 75.7
23/07/2019 13:27:14 61.96 62.34 64.06 74.4 78.2 74.3 70.78 71.58 71.98 76.8 78.8 75.7
23/07/2019 13:27:15 63.41 62.98 64.06 74.4 78.2 74.3 70.71 71.06 71.98 76.8 78.8 75.7
23/07/2019 13:27:16 60.62 62.95 64.06 74.4 78.1 74.3 70.36 70.88 71.98 76.8 78.7 75.7
23/07/2019 13:27:17 59.71 61.69 64.06 74.3 78.1 74.3 70.49 70.64 71.98 76.8 78.7 75.7
23/07/2019 13:27:18 61.04 60.9 64.06 74.3 78 74.3 71.32 71.14 71.98 76.8 78.6 75.7
23/07/2019 13:27:19 60.44 60.92 64.06 74.3 78 74.3 70.41 71.09 71.98 76.7 78.6 75.7
23/07/2019 13:27:20 60.27 60.78 64.06 74.3 77.9 74.3 69.91 70.71 71.98 76.7 78.6 75.7
23/07/2019 13:27:21 65.18 64.22 64.22 74.3 77.9 74.3 73.01 72.29 72.29 76.7 78.5 75.7
23/07/2019 13:27:22 63.1 64.2 64.22 74.3 77.8 74.3 73.32 73.27 73.27 76.7 78.5 75.7
23/07/2019 13:27:23 61.41 63.73 64.22 74.3 77.7 74.3 73.54 73.66 73.66 76.7 78.4 75.7
23/07/2019 13:27:24 61.68 62.45 64.22 74.2 77.7 74.3 72.4 73.74 73.74 76.7 78.4 75.7
23/07/2019 13:27:25 63.91 63.69 64.22 74.2 77.6 74.3 72.6 72.99 73.74 76.7 78.3 75.7
23/07/2019 13:27:26 66.41 65.82 65.82 74.2 77.6 74.3 72.26 72.83 73.74 76.7 78.3 75.7
23/07/2019 13:27:27 62.45 65.85 65.85 74.2 77.5 74.3 70.81 72.5 73.74 76.7 78.3 75.7
23/07/2019 13:27:28 69.86 68.95 68.95 74.2 77.4 74.3 72.14 72.45 73.74 76.7 78.2 75.7
23/07/2019 13:27:29 66.84 68.31 68.95 74.2 77.4 74.3 71.11 71.79 73.74 76.7 78.2 75.7
23/07/2019 13:27:30 58.8 66.76 68.95 74.2 77.3 74.3 69.63 71.16 73.74 76.7 78.1 75.7
23/07/2019 13:27:31 59.44 63.55 68.95 74.2 77.3 74.3 69.85 70.3 73.74 76.7 78.1 75.7
23/07/2019 13:27:32 83.16 81.78 81.78 74.3 77.3 74.4 84.5 82.84 82.84 76.8 78.1 75.7
23/07/2019 13:27:33 80.93 82.79 82.79 74.4 77.3 74.4 82.82 84.11 84.11 76.8 78.1 75.7
23/07/2019 13:27:34 64.34 80.46 82.79 74.4 77.3 74.3 73.18 82.3 84.11 76.8 78.1 75.7
23/07/2019 13:27:35 84 83.86 83.86 74.5 77.3 74.4 83.97 83.8 84.11 76.9 78.1 75.7
23/07/2019 13:27:36 86 86.87 86.87 74.7 77.3 74.4 85.7 86.36 86.36 77 78.2 75.7
23/07/2019 13:27:37 89.02 88.41 88.41 75.1 77.4 74.4 88.53 87.88 87.88 77.2 78.2 75.8
23/07/2019 13:27:38 86.35 88.64 88.64 75.3 77.4 74.4 86.07 88.02 88.02 77.3 78.2 75.8
23/07/2019 13:27:39 59.78 87.43 88.64 75.3 77.4 74.4 71.09 87.03 88.02 77.3 78.2 75.8
23/07/2019 13:27:40 61.76 83.2 88.64 75.3 77.4 74.4 70.21 82.96 88.02 77.3 78.2 75.8
23/07/2019 13:27:41 60 79 88.64 75.3 77.4 74.4 70.16 79.07 88.02 77.3 78.2 75.8
23/07/2019 13:27:42 59.09 74.85 88.64 75.3 77.4 74.4 70.29 75.71 88.02 77.3 78.2 75.8
23/07/2019 13:27:43 58.8 70.8 88.64 75.3 77.4 74.4 70.02 73.13 88.02 77.3 78.2 75.8
23/07/2019 13:27:44 58.2 66.98 88.64 75.3 77.4 74.4 69.2 71.47 88.02 77.3 78.2 75.8
23/07/2019 13:27:45 58.92 63.64 88.64 75.3 77.4 74.4 70.17 70.52 88.02 77.3 78.2 75.8
23/07/2019 13:27:46 59.41 61.29 88.64 75.3 77.4 74.4 70.96 70.97 88.02 77.3 78.2 75.8
23/07/2019 13:27:47 59.42 60.13 88.64 75.3 77.4 74.4 69.82 70.51 88.02 77.3 78.2 75.8
23/07/2019 13:27:48 61.05 60.74 88.64 75.3 77.4 74.4 70.44 70.48 88.02 77.3 78.2 75.8
23/07/2019 13:27:49 60.18 60.54 88.64 75.3 77.4 74.4 69.52 70.35 88.02 77.3 78.2 75.8
23/07/2019 13:27:50 64.23 63.44 88.64 75.3 77.4 74.4 71.21 70.78 88.02 77.3 78.2 75.8
23/07/2019 13:27:51 63.85 64.26 88.64 75.3 77.4 74.4 70.94 71.3 88.02 77.3 78.2 75.8
23/07/2019 13:27:52 69.17 68.41 88.64 75.3 77.4 74.4 72.37 72.08 88.02 77.3 78.2 75.8
23/07/2019 13:27:53 60.28 68.06 88.64 75.3 77.4 74.4 69.92 71.9 88.02 77.3 78.2 75.8
23/07/2019 13:27:54 61.88 64.9 88.64 75.3 77.4 74.4 69.45 70.78 88.02 77.3 78.2 75.8
23/07/2019 13:27:55 58.8 63.23 88.64 75.3 77.4 74.4 69.08 69.92 88.02 77.2 78.2 75.8
23/07/2019 13:27:56 64.62 64.14 88.64 75.3 77.4 74.4 69.94 69.95 88.02 77.2 78.2 75.8
23/07/2019 13:27:57 65.8 65.85 88.64 75.3 77.4 74.4 70.4 70.29 88.02 77.2 78.2 75.8
23/07/2019 13:27:58 59.69 64.21 88.64 75.3 77.4 74.4 70.21 70.34 88.02 77.2 78.2 75.8
23/07/2019 13:27:59 61.04 62 88.64 75.3 77.4 74.4 70.73 70.71 88.02 77.2 78.2 75.8
23/07/2019 13:28:00 60.93 61.57 88.64 75.3 77.4 74.4 71.07 71.13 88.02 77.2 78.2 75.8
23/07/2019 13:28:01 62.6 62.57 88.64 75.3 77.4 74.4 70.65 70.97 88.02 77.2 78.2 75.8
23/07/2019 13:28:02 60.41 61.93 88.64 75.3 77.4 74.4 70.12 70.67 88.02 77.2 78.2 75.8
23/07/2019 13:28:03 59.92 61.16 88.64 75.3 77.4 74.4 70.4 70.52 88.02 77.2 78.2 75.8
23/07/2019 13:28:04 59.14 60.42 88.64 75.3 77.4 74.4 69.52 70.37 88.02 77.2 78.2 75.8
23/07/2019 13:28:05 60.35 60.54 88.64 75.3 77.4 74.4 69.89 70.05 88.02 77.2 78.2 75.8
23/07/2019 13:28:06 61.79 61.89 88.64 75.3 77.4 74.4 69.91 70.18 88.02 77.2 78.2 75.8
23/07/2019 13:28:07 61.87 61.88 88.64 75.2 77.4 74.4 70.32 70.22 88.02 77.2 78.2 75.8
23/07/2019 13:28:08 62.03 62.96 87.43 75.2 77.4 74.4 70.32 70.44 87.03 77.1 78.2 75.8
23/07/2019 13:28:09 60.99 61.83 83.2 75.2 77.4 74.4 70.25 70.44 82.96 77.1 78.2 75.8
23/07/2019 13:28:10 67.04 66.67 79 75.2 77.4 74.4 72.54 72.25 79.07 77.1 78.2 75.8
23/07/2019 13:28:11 80.01 78.4 78.4 75.2 77.5 74.4 82.89 81.38 81.38 77.1 78.3 75.8
23/07/2019 13:28:12 61.25 77.19 78.4 75.2 77.5 74.4 70.47 80.23 81.38 77.1 78.3 75.8
23/07/2019 13:28:13 68.41 73.22 78.4 75.2 77.5 74.4 73.17 76.68 81.38 77.1 78.3 75.8
23/07/2019 13:28:14 63.69 70.42 78.4 75.2 77.5 74.4 70.57 74.54 81.38 77.1 78.3 75.8
23/07/2019 13:28:15 60.16 67.55 78.4 75.1 77.5 74.4 70.46 72.56 81.38 77.1 78.3 75.8
23/07/2019 13:28:16 64.69 65.52 78.4 75.1 77.5 74.4 72.56 72.33 81.38 77.1 78.3 75.8
23/07/2019 13:28:17 61.23 64.46 78.4 75.1 77.5 74.4 71.23 72.44 81.38 77.1 78.3 75.8
23/07/2019 13:28:18 58.7 62.59 78.4 75.1 77.5 74.4 69.73 71.43 81.38 77 78.3 75.8
23/07/2019 13:28:19 58.86 60.67 78.4 75.1 77.5 74.4 69.45 70.48 81.38 77 78.3 75.8
23/07/2019 13:28:20 58.9 59.6 78.4 75.1 77.5 74.4 69.95 70.12 81.38 77 78.3 75.8
23/07/2019 13:28:21 60.87 60.41 78.4 75.1 77.5 74.4 70.01 70.08 81.38 77 78.3 75.8
23/07/2019 13:28:22 60.97 61.12 78.4 75.1 77.5 74.4 70.14 70.26 81.38 77 78.3 75.8
23/07/2019 13:28:23 58.57 60.84 78.4 75.1 77.5 74.4 69.32 70.13 81.38 77 78.3 75.8
23/07/2019 13:28:24 59.47 59.74 78.4 75.1 77.5 74.4 69.75 69.86 81.38 77 78.3 75.8
23/07/2019 13:28:25 59.8 59.86 78.4 75.1 77.5 74.4 70.86 70.6 81.38 77 78.3 75.8
23/07/2019 13:28:26 60.04 60.21 78.4 75.1 77.5 74.4 69.9 70.6 81.38 77 78.3 75.8
23/07/2019 13:28:27 70.21 69.58 78.4 75.1 77.5 74.4 73.62 73.29 81.38 77 78.3 75.8
23/07/2019 13:28:28 65.69 69.58 78.4 75.1 77.5 74.4 70.94 73.31 81.38 77 78.3 75.8
23/07/2019 13:28:29 78.04 76.37 78.4 75.1 77.5 74.4 77.87 76.6 81.38 77 78.3 75.8
23/07/2019 13:28:30 75.71 76.91 78.4 75.1 77.5 74.4 76.16 77.08 81.38 77 78.3 75.8
23/07/2019 13:28:31 78.85 78.23 78.4 75.2 77.5 74.4 78.72 78.13 81.38 77 78.3 75.8
23/07/2019 13:28:32 75.65 78.14 78.4 75.2 77.5 74.4 75.89 78.06 81.38 77 78.3 75.8
23/07/2019 13:28:33 63.58 76.4 78.4 75.2 77.5 74.4 71.69 76.58 81.38 77 78.3 75.8
23/07/2019 13:28:34 73.12 74.08 78.4 75.2 77.5 74.4 74.41 75.08 81.38 77 78.3 75.8
23/07/2019 13:28:35 74.19 75.5 78.4 75.2 77.5 74.4 75.78 76.01 81.38 77 78.3 75.8
23/07/2019 13:28:36 78.39 77.43 78.4 75.2 77.5 74.4 78.61 77.9 81.38 77.1 78.3 75.8
23/07/2019 13:28:37 60.27 76.67 78.4 75.2 77.5 74.4 70.01 77.27 81.38 77.1 78.3 75.8
23/07/2019 13:28:38 74.38 74.67 78.4 75.2 77.5 74.4 81.68 80.91 81.38 77.1 78.3 75.8
23/07/2019 13:28:39 62.74 74.21 78.4 75.2 77.5 74.4 71.76 80.6 81.38 77.1 78.3 75.8
23/07/2019 13:28:40 61.48 70.39 78.4 75.2 77.5 74.4 70.25 77.15 81.38 77.1 78.3 75.8
23/07/2019 13:28:41 61.81 66.9 78.23 75.2 77.5 74.4 70.43 74.12 80.91 77.1 78.3 75.8
23/07/2019 13:28:42 75.65 75.15 78.23 75.2 77.5 74.4 77.43 76.85 80.91 77.1 78.3 75.8
23/07/2019 13:28:43 60.49 73.5 78.23 75.2 77.5 74.4 69.93 75.95 80.91 77.1 78.3 75.8
23/07/2019 13:28:44 58.63 69.64 78.23 75.2 77.5 74.4 69.87 73.21 80.91 77.1 78.3 75.8
23/07/2019 13:28:45 59.41 65.94 78.23 75.2 77.5 74.4 70.09 71.44 80.91 77.1 78.3 75.8
23/07/2019 13:28:46 59.77 62.99 78.23 75.2 77.5 74.4 70.26 70.67 80.91 77.1 78.3 75.8
23/07/2019 13:28:47 59 61.38 78.23 75.2 77.5 74.4 69.32 70.45 80.91 77.1 78.3 75.8
23/07/2019 13:28:48 59.58 59.93 78.23 75.2 77.5 74.4 70.41 70.23 80.91 77.1 78.3 75.8
23/07/2019 13:28:49 59.58 59.86 78.23 75.2 77.5 74.4 71.53 71.18 80.91 77 78.3 75.8
23/07/2019 13:28:50 62.67 62.19 78.23 75.2 77.5 74.4 72.9 72.38 80.91 77 78.3 75.8
23/07/2019 13:28:51 59.41 61.68 78.23 75.2 77.5 74.4 70.98 72.57 80.91 77 78.3 75.8
23/07/2019 13:28:52 60.29 60.54 78.23 75.2 77.5 74.4 70.19 71.37 80.91 77 78.3 75.8
23/07/2019 13:28:53 60.98 61.48 78.23 75.2 77.5 74.4 69.85 70.7 80.91 77 78.3 75.8
23/07/2019 13:28:54 63.55 63.07 78.23 75.2 77.5 74.4 70.1 70.28 80.91 77 78.3 75.8
23/07/2019 13:28:55 62.38 63.55 78.23 75.2 77.5 74.4 70.25 70.55 80.91 77 78.3 75.8
23/07/2019 13:28:56 57.83 62.36 78.23 75.2 77.5 74.4 69.16 70.2 80.91 77 78.3 75.8
23/07/2019 13:28:57 57.89 60.08 78.23 75.2 77.5 74.4 69.06 69.48 80.91 77 78.3 75.8
23/07/2019 13:28:58 58.7 58.87 78.23 75.2 77.5 74.4 69.33 69.37 80.91 77 78.3 75.8
23/07/2019 13:28:59 58.17 59.04 78.23 75.2 77.5 74.4 69.04 69.41 80.91 77 78.3 75.8
23/07/2019 13:29:00 57.3 58.36 78.23 75.2 77.5 74.4 68.77 69.24 80.91 77 78.3 75.8
23/07/2019 13:29:01 58.54 58.41 78.14 75.2 77.5 74.4 68.66 68.95 80.91 77 78.3 75.8
23/07/2019 13:29:02 60.86 60.62 77.43 75.2 77.5 74.4 69.23 69.19 80.91 77 78.3 75.8
23/07/2019 13:29:03 59.5 59.78 77.43 75.2 77.5 74.4 69.05 69.11 80.91 77 78.3 75.8
23/07/2019 13:29:04 63.78 63.2 77.43 75.2 77.5 74.4 70.03 69.7 80.91 77 78.3 75.8
23/07/2019 13:29:05 59.35 62.14 77.43 75.2 77.5 74.4 68.45 69.66 80.91 77 78.3 75.8
23/07/2019 13:29:06 64.16 63.99 76.67 75.2 77.5 74.4 70.21 69.93 80.91 77 78.3 75.8
23/07/2019 13:29:07 65.11 65.07 75.15 75.2 77.4 74.4 70.03 70.09 80.91 77 78.3 75.8
23/07/2019 13:29:08 62.68 63.78 75.15 75.2 77.4 74.4 70.03 70 80.6 76.9 78.2 75.8
23/07/2019 13:29:09 64.95 65.26 75.15 75.2 77.4 74.4 70.11 70.64 77.15 76.9 78.2 75.8
23/07/2019 13:29:10 65.4 65.27 75.15 75.2 77.3 74.4 69.97 70.12 76.85 76.9 78.2 75.8
23/07/2019 13:29:11 61.09 64.75 75.15 75.2 77.3 74.4 69.36 69.94 76.85 76.9 78.2 75.8
23/07/2019 13:29:12 59.17 62.8 73.5 75.2 77.3 74.4 68.77 69.53 75.95 76.9 78.2 75.8
23/07/2019 13:29:13 59.22 60.91 69.64 75.2 77.3 74.4 68.72 69.13 73.21 76.9 78.2 75.8
23/07/2019 13:29:14 57.33 59.8 65.94 75.2 77.3 74.4 68.95 69.13 72.57 76.9 78.2 75.8
23/07/2019 13:29:15 57.66 58.42 65.27 75.2 77.3 74.4 68.83 69.01 72.57 76.9 78.1 75.8
23/07/2019 13:29:16 66.87 65.7 65.7 75.2 77.2 74.4 70.61 70.27 72.57 76.9 78.1 75.8
23/07/2019 13:29:17 59.19 64.87 65.7 75.2 77.2 74.4 69.12 70.01 72.57 76.9 78.1 75.8
23/07/2019 13:29:18 59.69 62.19 65.7 75.2 77.1 74.4 69.25 69.53 72.57 76.9 78 75.8
23/07/2019 13:29:19 57.5 60.74 65.7 75.2 77.1 74.4 68.58 69.38 72.57 76.9 78 75.8
23/07/2019 13:29:20 57.77 58.98 65.7 75.2 77.1 74.4 69.17 69.17 72.57 76.9 78 75.8
23/07/2019 13:29:21 58.28 58.72 65.7 75.2 77 74.4 68.73 69.17 71.37 76.9 77.9 75.8
23/07/2019 13:29:22 57.73 58.23 65.7 75.2 77 74.4 68.95 68.96 70.7 76.9 77.9 75.8
23/07/2019 13:29:23 60.48 59.85 65.7 75.2 76.9 74.4 69.62 69.35 70.64 76.9 77.9 75.8
23/07/2019 13:29:24 59.28 59.8 65.7 75.2 76.9 74.4 68.87 69.38 70.64 76.9 77.8 75.8
23/07/2019 13:29:25 62 61.52 65.7 75.2 76.9 74.4 68.91 69.11 70.64 76.9 77.8 75.8
23/07/2019 13:29:26 60.42 61.61 65.7 75.2 76.9 74.4 69.11 69.25 70.64 76.9 77.8 75.8
23/07/2019 13:29:27 66.43 66.29 66.29 75.2 76.8 74.4 72.28 72.02 72.02 76.9 77.7 75.8
23/07/2019 13:29:28 64.27 67.07 67.07 75.2 76.7 74.4 72.52 73.26 73.26 76.9 77.7 75.8
23/07/2019 13:29:29 57.69 64.62 67.07 75.2 76.6 74.4 68.9 71.87 73.26 76.9 77.6 75.8
23/07/2019 13:29:30 58.85 61.66 67.07 75.2 76.6 74.4 69.38 70.28 73.26 76.9 77.6 75.8
23/07/2019 13:29:31 59.54 60.28 67.07 75.2 76.5 74.4 69.98 69.97 73.26 76.9 77.5 75.8
23/07/2019 13:29:32 57.81 59.68 67.07 75.2 76.4 74.4 69.37 69.97 73.26 76.9 77.5 75.8
23/07/2019 13:29:33 61.29 60.95 67.07 75.2 76.2 74.4 69.48 69.61 73.26 76.9 77.4 75.8
23/07/2019 13:29:34 65.73 64.71 67.07 75.2 76.1 74.4 71.97 71.4 73.26 76.9 77.3 75.8
23/07/2019 13:29:35 68.64 67.77 67.77 75.2 76 74.4 72.02 71.85 73.26 76.9 77.2 75.8
23/07/2019 13:29:36 69.24 68.97 68.97 75.2 75.9 74.4 72.42 72.3 73.26 76.9 77.2 75.8
23/07/2019 13:29:37 68.98 69.21 69.21 75.2 75.8 74.4 71.92 72.25 73.26 76.9 77.1 75.8
23/07/2019 13:29:38 67.61 68.94 69.21 75.2 75.7 74.4 70.98 72.05 73.26 76.9 77 75.8
23/07/2019 13:29:39 66.9 68.26 69.21 75.2 75.6 74.4 70.73 71.48 73.26 76.9 76.9 75.8
23/07/2019 13:29:40 64.57 67.39 69.21 75.2 75.4 74.4 69.86 71.01 73.26 76.8 76.9 75.8
23/07/2019 13:29:41 59.58 65.9 69.21 75.2 75.3 74.4 69.97 70.39 73.26 76.8 76.8 75.8
23/07/2019 13:29:42 58 63.01 69.21 75.2 75.2 74.4 70.59 70.75 73.26 76.8 76.7 75.8
23/07/2019 13:29:43 58.26 60.55 69.21 75.2 75.1 74.4 69.78 70.41 73.26 76.8 76.6 75.8
23/07/2019 13:29:44 57.33 59.21 69.21 75.2 74.9 74.4 68.68 70.03 73.26 76.8 76.6 75.8
23/07/2019 13:29:45 58.35 58.54 69.21 75.2 74.8 74.4 69.28 69.45 73.26 76.8 76.5 75.8
23/07/2019 13:29:46 58.4 58.48 69.21 75.2 74.6 74.4 69.2 69.31 73.26 76.8 76.4 75.8
23/07/2019 13:29:47 62.19 61.79 69.21 75.2 74.5 74.4 68.83 69.26 73.26 76.8 76.3 75.8
23/07/2019 13:29:48 65.29 64.41 69.21 75.2 74.3 74.4 69.91 69.74 73.26 76.8 76.2 75.8
23/07/2019 13:29:49 65.87 65.69 69.21 75.2 74.1 74.4 70.72 70.46 73.26 76.8 76.1 75.8
23/07/2019 13:29:50 65.62 65.96 69.21 75.2 73.9 74.4 70.18 70.53 73.26 76.8 76 75.8
23/07/2019 13:29:51 65.46 65.97 69.21 75.2 73.7 74.4 70.18 70.39 73.26 76.8 75.9 75.8
23/07/2019 13:29:52 62.92 65.85 69.21 75.2 73.6 74.4 69.65 70.47 73.26 76.8 75.8 75.8
23/07/2019 13:29:53 58.58 63.65 69.21 75.2 73.5 74.4 68.86 69.72 73.26 76.8 75.8 75.8
23/07/2019 13:29:54 57.6 61.19 69.21 75.2 73.5 74.4 68.58 69.3 73.26 76.8 75.8 75.8
23/07/2019 13:29:55 59.32 59.47 69.21 75.2 73.5 74.4 68.75 69.06 73.26 76.8 75.8 75.8
23/07/2019 13:29:56 59.16 59.58 69.21 75.2 73.5 74.4 69.43 69.27 73.26 76.8 75.8 75.8
23/07/2019 13:29:57 60.03 59.98 69.21 75.2 73.5 74.4 69.04 69.2 73.26 76.8 75.8 75.8
23/07/2019 13:29:58 62.41 61.96 69.21 75.2 73.5 74.4 69.9 69.79 72.3 76.8 75.8 75.8
23/07/2019 13:29:59 64.99 64.41 69.21 75.2 73.5 74.4 69.94 69.89 72.3 76.8 75.8 75.8
23/07/2019 13:30:00 66.1 65.8 69.21 75.2 73.5 74.4 70.76 70.59 72.3 76.8 75.8 75.8
23/07/2019 13:30:01 66.05 66.29 69.21 75.2 73.5 74.4 70.23 70.62 72.3 76.8 75.8 75.8
23/07/2019 13:30:02 68.31 68.17 69.21 75.2 73.5 74.4 70.92 70.99 72.3 76.8 75.8 75.8
23/07/2019 13:30:03 70.03 69.92 69.92 75.2 73.5 74.4 72.41 72.39 72.39 76.8 75.8 75.8
23/07/2019 13:30:04 65.97 68.9 69.92 75.2 73.5 74.4 70.34 71.49 72.39 76.8 75.8 75.8
23/07/2019 13:30:05 67.54 68.1 69.92 75.2 73.5 74.4 71.44 71.48 72.39 76.8 75.8 75.8
23/07/2019 13:30:06 65.7 67.03 69.92 75.2 73.5 74.4 70.52 71.04 72.39 76.8 75.8 75.8
23/07/2019 13:30:07 62.59 66.47 69.92 75.2 73.5 74.4 69.6 70.81 72.39 76.8 75.8 75.8
23/07/2019 13:30:08 63.33 64.78 69.92 75.2 73.5 74.4 69.74 70.23 72.39 76.8 75.8 75.8
23/07/2019 13:30:09 71.29 70.2 70.2 75.2 73.5 74.4 73.83 73.08 73.08 76.8 75.8 75.8
23/07/2019 13:30:10 59.7 69.08 70.2 75.2 73.5 74.4 69.18 72.31 73.08 76.8 75.8 75.8
23/07/2019 13:30:11 72.92 72.21 72.21 75.2 73.4 74.4 75.23 74.59 74.59 76.8 75.8 75.8
23/07/2019 13:30:12 67.63 71.37 72.21 75.2 73.4 74.4 70.83 74.06 74.59 76.8 75.8 75.8
23/07/2019 13:30:13 62.58 69.17 72.21 75.2 73.4 74.4 69.35 72.25 74.59 76.8 75.7 75.8
23/07/2019 13:30:14 66.42 67.42 72.21 75.2 73.4 74.4 70.04 70.85 74.59 76.7 75.7 75.8
23/07/2019 13:30:15 65.2 66.26 72.21 75.2 73.4 74.4 69.86 70.29 74.59 76.7 75.7 75.8
23/07/2019 13:30:16 62.58 65.29 72.21 75.2 73.3 74.4 69.78 70.14 74.59 76.7 75.7 75.8
23/07/2019 13:30:17 71.9 70.2 72.21 75.2 73.3 74.4 74.25 73.07 74.59 76.7 75.7 75.8
23/07/2019 13:30:18 63.57 69.94 72.21 75.2 73.3 74.4 70.13 72.81 74.59 76.7 75.7 75.8
23/07/2019 13:30:19 62.37 67.29 72.21 75.2 73.3 74.4 70.24 71.4 74.59 76.7 75.7 75.8
23/07/2019 13:30:20 76.54 76.06 76.06 75.2 73.3 74.4 76.78 76.42 76.42 76.7 75.7 75.8
23/07/2019 13:30:21 66.55 76.11 76.11 75.2 73.3 74.4 70.81 76.49 76.49 76.7 75.7 75.8
23/07/2019 13:30:22 59.28 72.35 76.11 75.2 73.3 74.4 68.45 73.64 76.49 76.7 75.7 75.8
23/07/2019 13:30:23 62.09 68.45 76.11 75.2 73.3 74.4 69.34 71.17 76.49 76.7 75.7 75.8
23/07/2019 13:30:24 86.17 84.5 84.5 75.4 73.4 74.4 85.4 83.79 83.79 76.8 75.8 75.8
23/07/2019 13:30:25 82.93 84.48 84.5 75.5 73.5 74.4 82.13 83.78 83.79 76.9 75.8 75.8
23/07/2019 13:30:26 76.67 84.4 84.5 75.5 73.5 74.4 76.45 83.58 83.79 76.9 75.8 75.8
23/07/2019 13:30:27 62.84 80.6 84.5 75.5 73.5 74.4 70.98 79.97 83.79 76.9 75.8 75.8
23/07/2019 13:30:28 64.15 76.49 84.5 75.5 73.5 74.4 70.5 76.61 83.79 76.9 75.8 75.8
23/07/2019 13:30:29 64 72.67 84.5 75.4 73.5 74.4 69.43 73.82 83.79 76.9 75.8 75.8
23/07/2019 13:30:30 68.71 69.56 84.5 75.4 73.5 74.4 72.26 72.5 83.79 76.9 75.8 75.8
23/07/2019 13:30:31 68.72 69.71 84.5 75.4 73.5 74.5 71.73 72.44 83.79 76.9 75.8 75.8
23/07/2019 13:30:32 64.83 69.72 84.5 75.5 73.5 74.5 70.28 72.47 83.79 76.9 75.8 75.8
23/07/2019 13:30:33 77.4 76.96 84.5 75.5 73.5 74.5 77.83 77.41 83.79 76.9 75.8 75.8
23/07/2019 13:30:34 66.22 73.86 84.5 75.5 73.5 74.5 71.21 74.95 83.79 76.9 75.8 75.8
23/07/2019 13:30:35 60.13 70.75 84.5 75.5 73.5 74.5 68.84 73.03 83.79 76.9 75.8 75.8
23/07/2019 13:30:36 59.23 67.06 84.5 75.5 73.5 74.5 69.37 70.85 83.79 76.9 75.8 75.8
23/07/2019 13:30:37 60.15 63.82 84.5 75.5 73.5 74.5 69 69.98 83.79 76.9 75.8 75.8
23/07/2019 13:30:38 58.06 62.04 84.5 75.5 73.5 74.5 68.87 69.44 83.79 76.9 75.8 75.8
23/07/2019 13:30:39 58.39 60 84.5 75.5 73.5 74.5 68.93 69.2 83.79 76.9 75.8 75.8
23/07/2019 13:30:40 60.28 60.21 84.5 75.5 73.5 74.5 69.1 69.16 83.79 76.8 75.8 75.8
23/07/2019 13:30:41 62.51 61.88 84.5 75.4 73.5 74.5 70.02 69.71 83.79 76.8 75.8 75.8
23/07/2019 13:30:42 61.54 61.67 84.5 75.4 73.5 74.5 69.84 69.83 83.79 76.8 75.8 75.8
23/07/2019 13:30:43 85.55 84.97 84.97 75.6 73.6 74.5 84.92 84.35 84.35 76.9 75.8 75.8
23/07/2019 13:30:44 67.11 83.75 84.97 75.6 73.6 74.5 70.8 83.18 84.35 76.9 75.8 75.8
23/07/2019 13:30:45 74.16 79.69 84.97 75.6 73.6 74.5 75.06 79.36 84.35 76.9 75.8 75.8
23/07/2019 13:30:46 62.73 76.93 84.97 75.6 73.6 74.5 70.36 77.05 84.35 76.9 75.8 75.8
23/07/2019 13:30:47 65.07 72.95 84.97 75.6 73.6 74.5 70.67 74.15 84.35 76.9 75.8 75.8
23/07/2019 13:30:48 74.19 74.22 84.97 75.6 73.6 74.5 75.8 75.56 84.35 76.9 75.8 75.8
23/07/2019 13:30:49 76.5 76.4 84.97 75.6 73.6 74.5 76.66 76.75 84.35 76.9 75.9 75.8
23/07/2019 13:30:50 62.97 75.33 84.97 75.6 73.6 74.5 69.56 75.87 84.35 76.9 75.9 75.8
23/07/2019 13:30:51 68.19 71.45 84.97 75.5 73.6 74.5 70.94 73.02 84.35 76.8 75.9 75.8
23/07/2019 13:30:52 61.69 69.77 84.97 75.5 73.6 74.5 69.29 71.84 84.35 76.8 75.9 75.8
23/07/2019 13:30:53 68.04 68 84.97 75.5 73.6 74.5 72.09 71.88 84.35 76.8 75.9 75.8
23/07/2019 13:30:54 62.95 67.82 84.97 72.3 73.6 74.5 69.47 71.74 84.35 74.3 75.9 75.8
23/07/2019 13:30:55 66.86 67.1 84.97 71.9 73.6 74.5 71.05 71.22 84.35 74 75.8 75.8
23/07/2019 13:30:56 62.05 66.81 84.97 71.9 73.6 74.5 69.27 71.01 84.35 74 75.8 75.8
23/07/2019 13:30:57 64.22 65.29 84.97 71.9 73.6 74.5 69.87 70.37 84.35 73.9 75.8 75.8
23/07/2019 13:30:58 63.42 64.51 84.97 71.9 73.6 74.5 70.58 70.62 84.35 73.9 75.8 75.8
23/07/2019 13:30:59 63.47 63.89 84.97 71.9 73.6 74.5 70.9 70.82 84.35 74 75.8 75.8
23/07/2019 13:31:00 66.4 67.08 84.97 71.9 73.6 74.5 70.32 71.36 84.35 74 75.8 75.8
23/07/2019 13:31:01 65.96 66.4 84.97 71.9 73.6 74.5 71.59 71.49 84.35 74 75.8 75.8
23/07/2019 13:31:02 63.46 65.61 84.97 71.9 73.6 74.5 69.43 71.01 84.35 73.9 75.8 75.8
23/07/2019 13:31:03 64.26 65.5 84.97 71.9 73.6 74.5 70.34 70.69 84.35 73.9 75.8 75.8
23/07/2019 13:31:04 59.51 64.52 84.97 71.9 73.6 74.5 68.78 70.29 84.35 73.9 75.8 75.8
23/07/2019 13:31:05 63.77 64.36 84.97 71.9 73.6 74.5 70.21 70.3 84.35 73.9 75.8 75.8
23/07/2019 13:31:06 95.2 94.13 94.13 74.2 74.2 74.6 93.99 92.88 92.88 75.2 76.1 75.9
23/07/2019 13:31:07 89.98 93.64 94.13 74.7 74.4 74.7 88.79 92.41 92.88 75.5 76.2 75.9
23/07/2019 13:31:08 94.08 94.25 94.25 75.8 74.8 74.8 92.89 93.04 93.04 76.2 76.4 76
23/07/2019 13:31:09 91.64 93.78 94.25 76.3 75.1 74.8 90.44 92.57 93.04 76.6 76.6 76
23/07/2019 13:31:10 96.72 96.18 96.18 77.7 75.7 75 95.53 94.99 94.99 77.6 76.9 76.1
23/07/2019 13:31:11 93.39 96.37 96.37 78.2 76 75.1 92.21 95.16 95.16 78 77.1 76.2
23/07/2019 13:31:12 96.06 96.3 96.37 79 76.5 75.2 95 95.17 95.17 78.6 77.4 76.3
23/07/2019 13:31:13 96.38 96.55 96.55 79.7 76.9 75.4 95.62 95.6 95.6 79.3 77.7 76.4
23/07/2019 13:31:14 79.2 96.25 96.55 79.7 76.9 75.4 79.46 95.41 95.6 79.3 77.7 76.4
23/07/2019 13:31:15 74.82 92.11 96.55 79.7 76.9 75.4 75.34 91.3 95.6 79.3 77.7 76.4
23/07/2019 13:31:16 75.13 88.01 96.55 79.7 76.9 75.4 76.39 87.25 95.6 79.3 77.7 76.4
23/07/2019 13:31:17 95.16 93.75 96.55 80.2 77.2 75.5 94.46 93.07 95.6 79.8 77.9 76.4
23/07/2019 13:31:18 75.47 93.09 96.55 80.2 77.2 75.5 76.75 92.41 95.6 79.8 77.9 76.4
23/07/2019 13:31:19 95.14 95.07 96.55 80.7 77.5 75.6 93.98 93.96 95.6 80.1 78.1 76.5
23/07/2019 13:31:20 95.74 96.89 96.89 81.1 77.8 75.7 94.54 95.73 95.73 80.5 78.3 76.6
23/07/2019 13:31:21 99.28 98.66 98.66 82 78.4 76 98.15 97.53 97.53 81.3 78.7 76.8
23/07/2019 13:31:22 97.23 99.3 99.3 82.4 78.8 76.2 96.16 98.18 98.18 81.7 79 76.9
23/07/2019 13:31:23 97.47 99.71 99.71 82.9 79.1 76.3 96.69 98.76 98.76 82.1 79.3 77
23/07/2019 13:31:24 74.42 96.66 99.71 82.9 79.1 76.3 75.42 95.75 98.76 82.1 79.3 77
23/07/2019 13:31:25 74.8 92.46 99.71 82.9 79.1 76.3 75.78 91.58 98.76 82.1 79.3 77
23/07/2019 13:31:26 73.59 88.34 99.71 82.9 79.1 76.3 74.64 87.52 98.76 82.1 79.3 77
23/07/2019 13:31:27 74.04 84.32 99.71 82.9 79.1 76.3 75.02 83.62 98.76 82.1 79.3 77
23/07/2019 13:31:28 75.63 80.72 99.71 82.9 79.1 76.3 76.34 80.28 98.76 82.1 79.3 77
23/07/2019 13:31:29 98.2 97.58 99.71 83.3 79.5 76.5 97.19 96.55 98.76 82.6 79.5 77.1
23/07/2019 13:31:30 98.94 99.91 99.91 83.8 79.9 76.7 98.07 98.97 98.97 83.1 79.9 77.2
23/07/2019 13:31:31 75.27 98.25 99.91 83.8 79.9 76.7 75.96 97.34 98.97 83.1 79.9 77.2
23/07/2019 13:31:32 74.72 94.04 99.91 83.8 79.9 76.7 75.6 93.15 98.97 83.1 79.9 77.2
23/07/2019 13:31:33 74.81 89.88 99.91 83.8 79.9 76.7 75.66 89.04 98.97 83.1 79.9 77.2
23/07/2019 13:31:34 72.65 85.86 99.91 83.8 79.9 76.7 73.97 85.12 98.97 83.1 79.9 77.2
23/07/2019 13:31:35 73.25 81.94 99.91 83.8 79.9 76.7 74.31 81.38 98.97 83.1 79.9 77.2
23/07/2019 13:31:36 71.84 78.61 99.91 83.8 79.9 76.7 73.47 78.4 98.97 83.1 79.9 77.2
23/07/2019 13:31:37 71.83 75.66 99.91 83.8 79.9 76.7 73.71 75.99 98.97 83.1 79.9 77.2
23/07/2019 13:31:38 72.54 73.69 99.91 83.8 79.9 76.7 74.08 74.76 98.97 83.1 79.9 77.2
23/07/2019 13:31:39 74.55 74.14 99.91 83.8 79.9 76.7 75.35 75.08 98.97 83.1 79.9 77.3
23/07/2019 13:31:40 76.08 75.58 99.91 83.8 79.9 76.7 76.52 76.15 98.97 83.1 79.9 77.3
23/07/2019 13:31:41 76.87 76.41 99.91 83.8 79.9 76.7 77.1 76.79 98.97 83.1 79.8 77.3
23/07/2019 13:31:42 75.82 76.4 99.91 83.8 79.9 76.7 76.16 76.76 98.97 83.1 79.8 77.3
23/07/2019 13:31:43 75.37 75.96 99.91 83.9 79.9 76.7 75.81 76.33 98.97 83.1 79.8 77.3
23/07/2019 13:31:44 73.7 75.69 99.91 83.9 79.9 76.7 74.55 76.07 98.97 83.1 79.8 77.3
23/07/2019 13:31:45 73.02 74.5 99.91 83.9 79.9 76.7 74.05 75.16 98.97 83.1 79.8 77.3
23/07/2019 13:31:46 73.41 73.6 99.91 83.9 79.9 76.7 74.6 74.66 98.97 83.1 79.8 77.3
23/07/2019 13:31:47 73.6 73.87 99.91 83.9 79.9 76.7 74.47 74.91 98.97 83.1 79.8 77.3
23/07/2019 13:31:48 73.64 73.68 99.91 83.9 79.9 76.7 74.33 74.42 98.97 83.1 79.8 77.3
23/07/2019 13:31:49 75.8 75.18 99.91 83.9 79.9 76.7 75.88 75.43 98.97 83.1 79.8 77.3
23/07/2019 13:31:50 76.12 75.84 99.91 83.9 79.9 76.7 76.05 75.89 98.97 83.1 79.8 77.3
23/07/2019 13:31:51 75.79 75.9 99.91 83.9 79.9 76.7 76.26 76.16 98.97 83.1 79.8 77.3
23/07/2019 13:31:52 77.45 77.07 99.91 83.9 79.9 76.7 77.29 77 98.97 83.1 79.9 77.3
23/07/2019 13:31:53 83.6 83.41 99.91 83.9 79.9 76.7 82.84 82.66 98.97 83.1 79.9 77.3
23/07/2019 13:31:54 83.5 85.2 99.91 83.9 79.9 76.7 82.55 84.25 98.97 83.1 79.9 77.3
23/07/2019 13:31:55 71.18 82.27 99.91 83.9 79.9 76.7 72.74 81.47 98.97 83.1 79.9 77.3
23/07/2019 13:31:56 63.17 78.55 99.91 83.9 79.9 76.7 69.75 78.08 98.97 83.1 79.9 77.3
23/07/2019 13:31:57 61.56 74.52 99.91 83.9 79.9 76.7 69.33 74.82 98.97 83.1 79.9 77.3
23/07/2019 13:31:58 61.15 70.61 99.91 83.9 79.9 76.7 68.88 72.23 98.97 83.1 79.9 77.3
23/07/2019 13:31:59 59.52 67.11 99.91 83.9 79.9 76.7 69.24 70.52 98.97 83.1 79.9 77.3
23/07/2019 13:32:00 61.45 63.98 98.25 83.9 79.9 76.7 69.15 69.9 97.34 83.1 79.9 77.3
23/07/2019 13:32:01 62.5 62.89 94.04 83.9 79.9 76.7 70.77 70.52 93.15 83.1 79.9 77.3
23/07/2019 13:32:02 58.74 62.47 89.88 83.9 79.9 76.7 69.46 70.48 89.04 83.1 79.9 77.3
23/07/2019 13:32:03 62.67 62.72 85.86 83.9 79.9 76.7 69.37 69.81 85.12 83.1 79.9 77.3
23/07/2019 13:32:04 61.95 62.44 85.2 83.9 79.9 76.7 69.12 69.64 84.25 83.1 79.8 77.3
23/07/2019 13:32:05 60.26 63.19 85.2 83.9 79.9 76.7 68.83 69.6 84.25 83.1 79.8 77.3
23/07/2019 13:32:06 57.73 60.68 85.2 83.9 79.9 76.7 68.47 68.99 84.25 83.1 79.8 77.3
23/07/2019 13:32:07 57.63 58.97 85.2 83.9 79.9 76.7 68.41 68.79 84.25 83.1 79.8 77.3
23/07/2019 13:32:08 57.43 58.12 85.2 83.9 79.8 76.7 68.41 68.61 84.25 83.1 79.8 77.3
23/07/2019 13:32:09 58.86 58.65 85.2 83.9 79.8 76.7 68.47 68.62 84.25 83.1 79.8 77.3
23/07/2019 13:32:10 59.63 59.31 85.2 83.9 79.8 76.7 69.37 69.16 84.25 83.1 79.8 77.3
23/07/2019 13:32:11 60.62 60.2 85.2 83.9 79.8 76.7 69.33 69.32 84.25 83.1 79.8 77.3
23/07/2019 13:32:12 61.36 61.68 85.2 83.9 79.8 76.7 69.43 69.57 84.25 83.1 79.8 77.3
23/07/2019 13:32:13 62.37 62.52 85.2 83.9 79.8 76.7 69.18 69.43 84.25 83.1 79.7 77.3
23/07/2019 13:32:14 82.91 82.44 85.2 83.9 79.8 76.7 82.82 82.33 84.25 83.1 79.7 77.3
23/07/2019 13:32:15 61.15 81.27 85.2 83.9 79.8 76.7 69.14 81.24 84.25 83.1 79.7 77.3
23/07/2019 13:32:16 62.71 77.11 85.2 83.9 79.8 76.7 69.53 77.42 84.25 83.1 79.7 77.3
23/07/2019 13:32:17 58.81 73.13 85.2 83.9 79.8 76.7 68.92 74.23 84.25 83.1 79.7 77.3
23/07/2019 13:32:18 66.54 69.12 85.2 83.9 79.8 76.7 71.36 71.81 84.25 83.1 79.7 77.3
23/07/2019 13:32:19 68.58 69.54 85.2 83.9 79.8 76.7 71.98 72.53 84.25 83.1 79.7 77.3
23/07/2019 13:32:20 67.03 68.68 85.2 83.9 79.8 76.7 70.92 71.72 84.25 83.1 79.7 77.3
23/07/2019 13:32:21 80.93 80.37 85.2 83.9 79.8 76.7 82.2 81.61 84.25 83.1 79.7 77.3
23/07/2019 13:32:22 76.26 78.18 85.2 83.9 79.8 76.8 78.76 79.99 84.25 83.1 79.7 77.3
23/07/2019 13:32:23 75.23 77.43 85.2 83.9 79.7 76.8 80.19 80.83 84.25 83.2 79.7 77.3
23/07/2019 13:32:24 86.28 86.03 86.03 83.9 79.8 76.8 88.82 88.54 88.54 83.2 79.7 77.3
23/07/2019 13:32:25 87.03 88.9 88.9 84 79.8 76.8 88.75 91.01 91.01 83.3 79.8 77.3
23/07/2019 13:32:26 75.79 85.46 88.9 84 79.8 76.8 79.34 87.54 91.01 83.3 79.8 77.3
23/07/2019 13:32:27 60.61 81.79 88.9 84 79.8 76.8 70.5 84.1 91.01 83.3 79.8 77.3
23/07/2019 13:32:28 83.96 83.94 88.9 84 79.8 76.8 84.14 84.36 91.01 83.3 79.8 77.3
23/07/2019 13:32:29 78.41 84.35 88.9 84 79.8 76.8 78.22 84.6 91.01 83.3 79.8 77.3
23/07/2019 13:32:30 67.03 80.85 88.9 84 79.8 76.8 71.33 81.2 91.01 83.3 79.8 77.3
23/07/2019 13:32:31 74.87 76.9 88.9 84 79.8 76.8 76.11 77.64 91.01 83.3 79.7 77.3
23/07/2019 13:32:32 69.4 76.02 88.9 84 79.8 76.8 72.52 77 91.01 83.3 79.7 77.3
23/07/2019 13:32:33 77.36 77.31 88.9 84 79.8 76.8 77.5 77.59 91.01 83.3 79.7 77.3
23/07/2019 13:32:34 77.59 78.23 88.9 84 79.8 76.8 77.73 78.42 91.01 83.3 79.7 77.3
23/07/2019 13:32:35 69.54 77.79 88.9 84 79.8 76.8 72.29 77.87 91.01 83.2 79.7 77.3
23/07/2019 13:32:36 71.97 74.57 88.9 83.9 79.8 76.8 73.93 75.38 91.01 83.2 79.7 77.3
23/07/2019 13:32:37 80.09 79.7 88.9 83.9 79.8 76.8 80.2 79.81 91.01 83.2 79.7 77.3
23/07/2019 13:32:38 68.84 78.52 88.9 83.9 79.8 76.8 73.31 78.77 91.01 83.1 79.7 77.3
23/07/2019 13:32:39 71.76 75.15 88.9 83.9 79.8 76.8 74.14 76.49 91.01 83.1 79.7 77.3
23/07/2019 13:32:40 69.94 72.81 88.9 83.9 79.8 76.8 72.96 74.62 91.01 83.2 79.7 77.3
23/07/2019 13:32:41 74.91 75.24 88.9 83.9 79.8 76.8 76.5 76.68 91.01 83.2 79.7 77.3
23/07/2019 13:32:42 71.93 74.18 88.9 83.9 79.8 76.8 73.92 75.76 91.01 83.2 79.7 77.3
23/07/2019 13:32:43 69.39 71.7 88.9 83.9 79.8 76.8 72.64 73.89 91.01 83.2 79.7 77.3
23/07/2019 13:32:44 73.06 73.65 88.9 83.9 79.8 76.8 75.1 75.5 91.01 83.2 79.7 77.3
23/07/2019 13:32:45 70.27 74.15 88.9 83.9 79.8 76.8 73.3 75.86 91.01 83.2 79.7 77.3
23/07/2019 13:32:46 75.22 75.95 88.9 83.9 79.8 76.8 75.72 76.71 91.01 83.2 79.7 77.3
23/07/2019 13:32:47 70.03 73.68 88.9 83.9 79.8 76.8 73.55 75.41 91.01 83.2 79.7 77.3
23/07/2019 13:32:48 76.41 75.23 88.9 83.9 79.8 76.8 78.33 77.36 91.01 83.2 79.7 77.3
23/07/2019 13:32:49 69.37 75.79 88.9 83.9 79.8 76.8 72.38 77.73 91.01 83.2 79.7 77.3
23/07/2019 13:32:50 73.13 74.13 88.9 83.9 79.8 76.8 74.33 75.43 91.01 83.2 79.7 77.3
23/07/2019 13:32:51 61.37 73.09 88.9 83.9 79.8 76.8 69.64 74.66 91.01 83.2 79.7 77.3
23/07/2019 13:32:52 71.75 72.13 88.9 83.9 79.8 76.8 74.63 74.74 91.01 83.2 79.7 77.3
23/07/2019 13:32:53 61.01 71.34 88.9 83.9 79.8 76.8 69.5 74.18 91.01 83.2 79.7 77.3
23/07/2019 13:32:54 64.89 68.26 88.9 83.9 79.8 76.8 72.59 73.34 91.01 83.2 79.7 77.3
23/07/2019 13:32:55 104.17 103.67 103.67 85.2 80.9 77.4 102.68 102.17 102.17 84.3 80.6 77.7
23/07/2019 13:32:56 106.07 105.59 105.59 86.7 82.3 78.2 104.88 104.32 104.32 85.7 81.7 78.3
23/07/2019 13:32:57 103.45 105.73 105.73 87.3 82.9 78.6 102.1 104.42 104.42 86.3 82.2 78.6
23/07/2019 13:32:58 76.59 104.38 105.73 87.3 82.9 78.6 76.73 103.07 104.42 86.3 82.2 78.6
23/07/2019 13:32:59 65.02 100.15 105.73 87.3 82.9 78.6 71.21 98.84 104.42 86.3 82.2 78.6
23/07/2019 13:33:00 102.87 102.13 105.73 87.8 83.3 78.9 101.52 100.78 104.42 86.7 82.6 78.8
23/07/2019 13:33:01 101.12 103.12 105.73 88.1 83.6 79.1 99.7 101.73 104.42 87 82.8 79
23/07/2019 13:33:02 102.43 103.38 105.73 88.5 84 79.4 101.03 101.96 104.42 87.4 83.2 79.2
23/07/2019 13:33:03 101.94 104.03 105.73 88.8 84.2 79.6 100.61 102.65 104.42 87.7 83.4 79.3
23/07/2019 13:33:04 65.6 102.12 105.73 88.8 84.2 79.6 70.39 100.76 104.42 87.7 83.4 79.3
23/07/2019 13:33:05 69.96 97.88 105.73 88.8 84.2 79.6 72.85 96.52 104.42 87.7 83.4 79.3
23/07/2019 13:33:06 93.36 94.95 105.73 88.8 84.3 79.6 92.97 94.22 104.42 87.7 83.5 79.3
23/07/2019 13:33:07 100.07 98.97 105.73 89 84.5 79.7 99.76 98.58 104.42 87.9 83.7 79.5
23/07/2019 13:33:08 95.58 98.79 105.73 89.1 84.5 79.8 95.38 98.4 104.42 88 83.7 79.5
23/07/2019 13:33:09 77.78 97.06 105.73 89.1 84.5 79.8 79.79 96.76 104.42 88 83.7 79.5
23/07/2019 13:33:10 89.09 92.9 105.73 89.1 84.5 79.8 90.85 92.65 104.42 88.1 83.8 79.5
23/07/2019 13:33:11 74.36 90.89 105.73 89.1 84.5 79.8 77.88 91.57 104.42 88 83.8 79.5
23/07/2019 13:33:12 87.49 88.48 105.73 89.1 84.6 79.8 89.15 89.63 104.42 88.1 83.8 79.6
23/07/2019 13:33:13 78.4 86.83 105.73 89.1 84.6 79.8 82.83 88.26 104.42 88.1 83.8 79.6
23/07/2019 13:33:14 61.88 83.58 105.73 89.1 84.6 79.8 70.33 85.82 104.42 88.1 83.8 79.6
23/07/2019 13:33:15 68.89 79.39 105.73 89.1 84.6 79.8 72.74 81.79 104.42 88.1 83.8 79.6
23/07/2019 13:33:16 85.71 84.17 105.73 89.1 84.6 79.8 88.64 87.11 104.42 88.1 83.8 79.6
23/07/2019 13:33:17 78.29 84.36 105.73 89.1 84.6 79.8 81.83 87.4 104.42 88.1 83.8 79.6
23/07/2019 13:33:18 82.8 83.65 105.73 89.1 84.6 79.8 83.18 84.91 104.42 88.1 83.8 79.6
23/07/2019 13:33:19 75.33 82.5 105.73 89.1 84.6 79.8 77.25 83.78 104.42 88.1 83.8 79.6
23/07/2019 13:33:20 79.21 81.35 105.73 89.1 84.6 79.8 79.77 82.35 104.42 88.1 83.8 79.6
23/07/2019 13:33:21 86.2 84.99 105.73 89.1 84.6 79.8 88.61 87.16 104.42 88.1 83.8 79.6
23/07/2019 13:33:22 78.26 84.46 105.73 89.1 84.6 79.8 81.2 86.72 104.42 88.1 83.8 79.6
23/07/2019 13:33:23 71.66 81.82 105.73 89.1 84.6 79.8 74.25 84.3 104.42 88.1 83.8 79.6
23/07/2019 13:33:24 72.89 78.31 105.73 89.1 84.6 79.8 73.55 80.66 104.42 88.1 83.8 79.6
23/07/2019 13:33:25 58.61 75.43 105.73 89.1 84.6 79.8 69.34 77.51 104.42 88.1 83.8 79.6
23/07/2019 13:33:26 63.24 71.33 105.73 89.1 84.6 79.8 69.7 74.23 104.42 88.1 83.8 79.6
23/07/2019 13:33:27 82.55 81.2 104.38 89.1 84.6 79.8 84.62 83.34 103.07 88.1 83.8 79.6
23/07/2019 13:33:28 86.87 85.75 104.03 89.2 84.6 79.8 88.7 87.59 102.65 88.1 83.8 79.6
23/07/2019 13:33:29 59.74 85.35 104.03 89.2 84.6 79.8 69.42 87.21 102.65 88.1 83.8 79.6
23/07/2019 13:33:30 77.78 81.12 104.03 89.2 84.6 79.8 80.61 83.08 102.65 88.1 83.8 79.6
23/07/2019 13:33:31 88.51 87.02 104.03 89.2 84.6 79.8 90.61 89.22 102.65 88.2 83.9 79.6
23/07/2019 13:33:32 70.93 86.71 104.03 89.2 84.6 79.8 75.45 89 102.65 88.2 83.9 79.6
23/07/2019 13:33:33 60.49 82.59 102.12 89.2 84.6 79.8 69.7 84.97 100.76 88.2 83.9 79.6
23/07/2019 13:33:34 59.9 78.39 98.97 89.2 84.6 79.8 69.5 80.94 98.58 88.2 83.9 79.6
23/07/2019 13:33:35 58.56 74.25 98.97 89.2 84.6 79.8 69.87 77.2 98.58 88.2 83.9 79.6
23/07/2019 13:33:36 61.48 70.2 98.97 89.2 84.6 79.8 70.51 74.14 98.58 88.2 83.9 79.6
23/07/2019 13:33:37 58.19 66.81 98.79 89.2 84.6 79.8 69.14 72.22 98.4 88.2 83.9 79.6
23/07/2019 13:33:38 58.38 63.45 97.06 89.2 84.6 79.8 69.97 70.58 96.76 88.2 83.9 79.6
23/07/2019 13:33:39 64.3 63.79 92.9 89.2 84.6 79.8 73.08 72.53 92.65 88.2 83.9 79.6
23/07/2019 13:33:40 61.33 63.23 90.89 89.2 84.6 79.8 70.16 72.13 91.57 88.2 83.9 79.6
23/07/2019 13:33:41 59.31 62.07 88.48 89.2 84.6 79.8 69.29 70.95 89.63 88.2 83.9 79.6
23/07/2019 13:33:42 59.98 60.59 87.02 89.2 84.6 79.8 70.16 70.21 89.22 88.2 83.9 79.6
23/07/2019 13:33:43 60.2 60.63 87.02 89.2 84.6 79.8 69.89 70.2 89.22 88.2 83.9 79.6
23/07/2019 13:33:44 62.82 62.45 87.02 89.2 84.6 79.8 71.86 71.52 89.22 88.2 83.9 79.6
23/07/2019 13:33:45 73.86 73.34 87.02 89.2 84.6 79.8 76.28 75.95 89.22 88.2 83.9 79.6
23/07/2019 13:33:46 82.94 81.89 87.02 89.2 84.6 79.8 87.38 86.28 89.22 88.2 83.9 79.6
23/07/2019 13:33:47 85.81 84.58 87.02 89.2 84.6 79.8 89.89 88.71 89.22 88.2 83.9 79.6
23/07/2019 13:33:48 84.44 84.64 87.02 89.2 84.6 79.8 89.2 89.08 89.22 88.2 83.9 79.6
23/07/2019 13:33:49 84.13 84.59 87.02 89.2 84.6 79.8 88.87 89.14 89.22 88.2 83.9 79.7
23/07/2019 13:33:50 84.32 84.55 87.02 89.2 84.6 79.9 89.18 89.2 89.22 88.2 83.9 79.7
23/07/2019 13:33:51 89.99 90.08 90.08 89.2 84.6 79.9 90.85 91.51 91.51 88.3 84 79.7
23/07/2019 13:33:52 80.86 90.13 90.13 89.2 84.6 79.9 81.92 91.55 91.55 88.3 84 79.7
23/07/2019 13:33:53 62.93 86.43 90.13 89.2 84.6 79.9 70.53 87.8 91.55 88.3 84 79.7
23/07/2019 13:33:54 59.82 82.22 90.13 89.2 84.6 79.9 69.44 83.7 91.55 88.3 84 79.7
23/07/2019 13:33:55 60.52 78.01 90.13 89.2 84.6 79.9 70.08 79.71 91.55 88.3 84 79.7
23/07/2019 13:33:56 80.63 79.85 90.13 89.2 84.6 79.9 83.72 82.79 91.55 88.3 84 79.7
23/07/2019 13:33:57 84.57 83.43 90.13 89.2 84.6 79.9 87.41 86.2 91.55 88.3 84 79.7
23/07/2019 13:33:58 83.95 84.1 90.13 89.2 84.7 79.9 86.88 86.77 91.55 88.3 84 79.7
23/07/2019 13:33:59 83.41 83.64 90.13 89.2 84.7 79.9 86.97 86.9 91.55 88.3 84 79.7
23/07/2019 13:34:00 79.98 83.55 90.13 89.2 84.7 79.9 84.4 86.86 91.55 88.3 84 79.7
23/07/2019 13:34:01 65.02 81.49 90.13 89.2 84.7 79.9 71.14 85.27 91.55 88.3 84 79.7
23/07/2019 13:34:02 68.84 77.38 90.13 89.2 84.7 79.9 73.7 81.27 91.55 88.3 84 79.7
23/07/2019 13:34:03 63.08 74.24 90.13 89.2 84.7 79.9 71.1 78.31 91.55 88.3 84 79.7
23/07/2019 13:34:04 71.02 72 90.13 89.2 84.7 79.9 74.24 75.41 91.55 88.3 84 79.7
23/07/2019 13:34:05 66.75 72.36 90.13 89.2 84.7 79.9 72.21 75.68 91.55 88.3 84 79.7
23/07/2019 13:34:06 81.38 80.62 90.13 89.2 84.7 79.9 87.16 86.36 91.55 88.3 84 79.7
23/07/2019 13:34:07 70.88 79.68 90.13 89.2 84.7 79.9 76.19 85.42 91.55 88.3 84 79.7
23/07/2019 13:34:08 88.84 88.45 90.13 89.2 84.7 79.9 90.24 90.13 91.55 88.3 84 79.7
23/07/2019 13:34:09 60.02 84.95 90.13 89.2 84.7 79.9 69.69 86.78 91.55 88.3 84 79.7
23/07/2019 13:34:10 62.69 80.73 90.13 89.2 84.7 79.9 69.93 82.67 91.55 88.3 84 79.7
23/07/2019 13:34:11 88.03 87.82 90.13 89.2 84.7 79.9 91.28 91 91.55 88.4 84.1 79.7
23/07/2019 13:34:12 62.47 87.29 90.13 89.2 84.7 79.9 70.92 90.5 91.55 88.4 84.1 79.7
23/07/2019 13:34:13 72.21 83.07 90.13 89.3 84.7 79.9 76.22 86.33 91.55 88.4 84.1 79.7
23/07/2019 13:34:14 62.71 79.56 90.13 89.3 84.7 79.9 71.15 82.91 91.55 88.4 84.1 79.7
23/07/2019 13:34:15 64.89 75.48 90.13 89.3 84.7 79.9 72.89 79.15 91.55 88.4 84.1 79.7
23/07/2019 13:34:16 62.61 71.83 90.13 89.3 84.7 79.9 70.43 76.36 91.55 88.4 84.1 79.7
23/07/2019 13:34:17 61.55 68.39 90.13 89.3 84.7 79.9 70.51 73.7 91.55 88.4 84.1 79.7
23/07/2019 13:34:18 62.11 65.5 90.13 89.3 84.7 79.9 70.85 72.02 91.55 88.4 84.1 79.7
23/07/2019 13:34:19 63.87 64.4 90.13 89.3 84.7 79.9 70.53 71.41 91.55 88.4 84.1 79.7
23/07/2019 13:34:20 62.87 64.49 90.13 89.3 84.7 79.9 70.17 71.1 91.55 88.4 84.1 79.7
23/07/2019 13:34:21 61.02 63.5 90.13 89.3 84.7 79.9 70.94 71.36 91.55 88.4 84.1 79.7
23/07/2019 13:34:22 59.56 62.09 88.45 89.3 84.7 79.9 69.01 70.61 91 88.4 84.1 79.7
23/07/2019 13:34:23 62.22 61.82 88.45 89.3 84.7 79.9 70.26 70.2 91 88.4 84.1 79.7
23/07/2019 13:34:24 66.13 65.08 88.45 89.3 84.7 79.9 70.51 70.51 91 88.4 84.1 79.7
23/07/2019 13:34:25 59.26 64.89 88.45 89.3 84.7 79.9 70.47 70.57 91 88.4 84.1 79.7
23/07/2019 13:34:26 61.02 62.57 88.45 89.3 84.7 79.9 71.46 71.6 91 88.4 84.1 79.7
23/07/2019 13:34:27 57.76 61.27 88.45 89.3 84.7 79.9 69.12 70.85 91 88.4 84.1 79.7
23/07/2019 13:34:28 58.1 59.48 88.45 89.3 84.7 79.9 69.17 70.03 91 88.4 84.1 79.7
23/07/2019 13:34:29 57.73 58.56 88.45 89.3 84.7 79.9 68.48 69.43 91 88.4 84.1 79.7
23/07/2019 13:34:30 58.66 58.55 88.45 89.3 84.7 79.9 71.03 70.52 91 88.4 84.1 79.7
23/07/2019 13:34:31 60.07 59.61 88.45 89.3 84.7 79.9 70.98 70.99 91 88.4 84.1 79.7
23/07/2019 13:34:32 63.48 62.94 88.45 89.3 84.7 79.9 70.49 70.69 91 88.4 84.1 79.7
23/07/2019 13:34:33 78.95 78.35 88.45 89.3 84.7 79.9 79.04 78.35 91 88.4 84.1 79.7
23/07/2019 13:34:34 84.1 83.12 88.45 89.3 84.7 79.9 83.23 82.36 91 88.4 84.1 79.8
23/07/2019 13:34:35 80.58 83.36 88.45 89.3 84.7 79.9 80.08 82.6 91 88.4 84.1 79.8
23/07/2019 13:34:36 59.13 81.47 88.45 89.3 84.7 79.9 68.83 80.83 91 88.4 84.1 79.8
23/07/2019 13:34:37 60.51 77.27 88.45 89.3 84.7 79.9 69.36 77.02 91 88.4 84.1 79.8
23/07/2019 13:34:38 67.46 73.17 87.82 89.3 84.7 79.9 72.17 73.87 91 88.4 84.1 79.8
23/07/2019 13:34:39 60.78 70.51 87.82 89.3 84.7 79.9 69.38 72.93 91 88.4 84.1 79.8
23/07/2019 13:34:40 58.93 66.86 87.82 89.3 84.7 79.9 69.68 71 91 88.4 84.1 79.8
23/07/2019 13:34:41 58.91 63.68 87.29 89.3 84.7 79.9 69.46 70.2 90.5 88.4 84.1 79.8
23/07/2019 13:34:42 72.36 71.84 83.36 89.3 84.7 79.9 74.09 73.7 86.33 88.4 84.1 79.8
23/07/2019 13:34:43 71.14 71.61 83.36 89.3 84.7 79.9 72.93 73.37 82.91 88.4 84.1 79.8
23/07/2019 13:34:44 70.46 71.77 83.36 89.3 84.7 79.9 72.99 73.57 82.6 88.4 84.1 79.8
23/07/2019 13:34:45 60.95 70.12 83.36 89.3 84.7 79.9 70.06 72.68 82.6 88.4 84.1 79.8
23/07/2019 13:34:46 61.78 66.71 83.36 89.3 84.7 79.9 69.33 71.23 82.6 88.4 84.1 79.8
23/07/2019 13:34:47 60.41 64.35 83.36 89.3 84.7 79.9 69.76 70.16 82.6 88.4 84.1 79.8
23/07/2019 13:34:48 61.03 62.31 83.36 89.3 84.7 79.9 70.29 70.24 82.6 88.4 84.1 79.8
23/07/2019 13:34:49 62.37 62.28 83.36 89.3 84.7 79.9 70.18 70.26 82.6 88.4 84.1 79.8
23/07/2019 13:34:50 75.98 74.61 83.36 89.3 84.7 79.9 75.97 74.96 82.6 88.4 84.1 79.8
23/07/2019 13:34:51 71.04 75.08 83.36 89.3 84.7 79.9 73.06 75.46 82.6 88.4 84.1 79.8
23/07/2019 13:34:52 63.28 72.08 83.36 89.3 84.7 79.9 70.3 73.46 82.6 88.4 84.1 79.8
23/07/2019 13:34:53 62.13 68.65 83.36 89.3 84.7 79.9 71.22 71.78 82.6 88.4 84.1 79.8
23/07/2019 13:34:54 60.51 65.87 83.36 89.3 84.7 79.9 70.55 71.42 82.6 88.4 84.1 79.8
23/07/2019 13:34:55 60.27 63.31 83.36 89.3 84.7 79.9 69.93 70.89 82.6 88.4 84.1 79.8
23/07/2019 13:34:56 61.22 61.64 83.36 89.3 84.7 79.9 69.51 70.37 82.6 88.4 84.1 79.8
23/07/2019 13:34:57 60.85 61.5 83.36 89.3 84.7 79.9 70 70.11 82.6 88.4 84.1 79.8
23/07/2019 13:34:58 65.6 64.24 83.36 89.3 84.7 79.9 72.2 71.51 82.6 88.4 84.1 79.8
23/07/2019 13:34:59 65.91 66.12 83.36 89.3 84.7 79.9 72.28 72.26 82.6 88.4 84.1 79.8
23/07/2019 13:35:00 67.03 66.97 83.36 89.3 84.7 79.9 73.08 73.06 82.6 88.4 84.1 79.8
23/07/2019 13:35:01 105.44 104.55 104.55 89.8 85.2 80.3 104.22 103.33 103.33 88.9 84.5 80.1
23/07/2019 13:35:02 62.12 103.28 104.55 89.8 85.2 80.3 70.75 102.08 103.33 88.9 84.5 80.1
23/07/2019 13:35:03 66.37 99.04 104.55 89.8 85.2 80.3 71.51 97.85 103.33 88.9 84.5 80.1
23/07/2019 13:35:04 66.82 94.8 104.55 89.8 85.2 80.3 70.63 93.62 103.33 88.9 84.5 80.1
23/07/2019 13:35:05 59.94 90.56 104.55 89.8 85.2 80.3 68.6 89.41 103.33 88.9 84.5 80.1
23/07/2019 13:35:06 69.1 86.33 104.55 89.8 85.2 80.3 71.5 85.23 103.33 88.9 84.5 80.1
23/07/2019 13:35:07 72.97 82.19 104.55 89.8 85.2 80.3 75.15 81.25 103.33 88.9 84.5 80.1
23/07/2019 13:35:08 68.55 78.8 104.55 89.8 85.2 80.3 71.62 78.53 103.33 88.9 84.5 80.1
23/07/2019 13:35:09 78.11 78.5 104.55 89.8 85.2 80.3 79.44 79.36 103.33 88.9 84.5 80.1
23/07/2019 13:35:10 89.15 88.18 104.55 89.8 85.2 80.3 89.3 88.24 103.33 88.9 84.5 80.1
23/07/2019 13:35:11 82.87 86.02 104.55 89.8 85.2 80.3 83.54 86.29 103.33 88.9 84.5 80.1
23/07/2019 13:35:12 81.15 84.35 104.55 89.8 85.2 80.3 82.69 84.85 103.33 88.9 84.5 80.1
23/07/2019 13:35:13 78.96 83.02 104.55 89.8 85.2 80.3 82.22 84.56 103.33 88.9 84.6 80.1
23/07/2019 13:35:14 82.89 82.83 104.55 89.8 85.2 80.3 83.24 83.4 103.33 88.9 84.6 80.1
23/07/2019 13:35:15 81.37 83.41 104.55 89.8 85.3 80.3 81.42 83.49 103.33 88.9 84.6 80.1
23/07/2019 13:35:16 67.64 81.91 104.55 89.8 85.3 80.3 71.26 82.22 103.33 88.9 84.6 80.1
23/07/2019 13:35:17 64.08 77.87 104.55 89.8 85.3 80.3 69.77 78.47 103.33 88.9 84.6 80.1
23/07/2019 13:35:18 65.62 73.94 104.55 89.8 85.3 80.3 70.38 75.12 103.33 88.9 84.6 80.1
23/07/2019 13:35:19 63.67 70.69 104.55 89.8 85.3 80.3 70.08 72.83 103.33 88.9 84.6 80.1
23/07/2019 13:35:20 62.69 67.6 104.55 89.8 85.3 80.3 70.13 71.26 103.33 88.9 84.6 80.1
23/07/2019 13:35:21 95.88 95.29 104.55 89.9 85.3 80.4 94.71 94.15 103.33 89 84.6 80.1
23/07/2019 13:35:22 97.66 98.1 104.55 90 85.4 80.4 96.6 97.02 103.33 89.1 84.7 80.2
23/07/2019 13:35:23 99.38 100.74 104.55 90.1 85.5 80.5 98.19 99.58 103.33 89.2 84.8 80.3
23/07/2019 13:35:24 106.04 105.08 105.08 90.6 86 80.9 104.57 103.62 103.62 89.7 85.2 80.6
23/07/2019 13:35:25 102.86 105.18 105.18 90.9 86.2 81.1 101.37 103.71 103.71 89.9 85.4 80.7
23/07/2019 13:35:26 65.99 103.19 105.18 90.9 86.2 81.1 70.87 101.72 103.71 89.9 85.4 80.7
23/07/2019 13:35:27 64.24 98.95 105.18 90.9 86.2 81.1 70.54 97.48 103.71 89.9 85.4 80.7
23/07/2019 13:35:28 63.39 94.71 105.18 90.9 86.2 81.1 69.6 93.25 103.71 89.9 85.4 80.7
23/07/2019 13:35:29 88.11 90.47 105.18 90.9 86.3 81.1 87.21 89.06 103.71 89.9 85.4 80.7
23/07/2019 13:35:30 100.08 99.81 105.18 91 86.4 81.2 99.21 98.92 103.71 90 85.5 80.8
23/07/2019 13:35:31 103.46 104.04 105.18 91.2 86.6 81.4 102.45 103.05 103.71 90.2 85.8 81
23/07/2019 13:35:32 106.68 105.71 105.71 91.7 87.1 81.8 105.72 104.73 104.73 90.7 86.2 81.3
23/07/2019 13:35:33 76.18 105.09 105.71 91.7 87.1 81.8 77.69 104.11 104.73 90.7 86.2 81.3
23/07/2019 13:35:34 63.03 100.85 105.71 91.7 87.1 81.8 69.42 99.88 104.73 90.7 86.2 81.3
23/07/2019 13:35:35 60.54 96.61 105.71 91.7 87.1 81.8 69.19 95.64 104.73 90.7 86.2 81.3
23/07/2019 13:35:36 65.53 92.37 105.71 91.7 87.1 81.8 70.48 91.42 104.73 90.7 86.2 81.3
23/07/2019 13:35:37 73.54 88.14 105.71 91.7 87.1 81.8 77.64 87.23 104.73 90.7 86.2 81.3
23/07/2019 13:35:38 80.13 84.2 105.71 91.7 87.1 81.8 83.78 83.91 104.73 90.7 86.2 81.3
23/07/2019 13:35:39 80.27 82.22 105.71 91.7 87.1 81.8 83.88 84.06 104.73 90.7 86.2 81.3
23/07/2019 13:35:40 80.23 81.05 105.71 91.7 87.1 81.8 83.48 83.94 104.73 90.7 86.2 81.3
23/07/2019 13:35:41 77.11 80.48 105.71 91.7 87.1 81.8 81.67 83.52 104.73 90.7 86.2 81.3
23/07/2019 13:35:42 69.58 78.5 105.71 91.7 87.1 81.8 74.29 82.3 104.73 90.7 86.2 81.3
23/07/2019 13:35:43 64.24 75.02 105.71 91.7 87.1 81.8 71.05 78.96 104.73 90.7 86.2 81.3
23/07/2019 13:35:44 67.45 71.36 105.71 91.7 87.1 81.8 76.99 77.44 104.73 90.7 86.2 81.3
23/07/2019 13:35:45 61.59 69.63 105.71 91.7 87.1 81.8 70.91 77.05 104.73 90.7 86.2 81.3
23/07/2019 13:35:46 68.54 68.9 105.71 91.7 87.1 81.8 73.53 74.53 104.73 90.7 86.2 81.3
23/07/2019 13:35:47 60.2 67.48 105.71 91.7 87.1 81.8 69.66 73.61 104.73 90.7 86.2 81.3
23/07/2019 13:35:48 64.98 65.53 105.71 91.7 87.1 81.8 70.64 71.59 104.73 90.7 86.2 81.3
23/07/2019 13:35:49 62.74 65.96 105.71 91.7 87.1 81.8 70.27 71.33 104.73 90.7 86.2 81.3
23/07/2019 13:35:50 72.44 71.72 105.71 91.7 87.1 81.8 75.32 74.7 104.73 90.7 86.2 81.3
23/07/2019 13:35:51 79.29 78.07 105.71 91.7 87.1 81.8 82.77 81.67 104.73 90.7 86.2 81.3
23/07/2019 13:35:52 79.74 79.22 105.71 91.7 87.1 81.8 83.85 83.08 104.73 90.7 86.2 81.3
23/07/2019 13:35:53 77.94 78.94 105.71 91.7 87.1 81.8 81.3 82.88 104.73 90.7 86.2 81.3
23/07/2019 13:35:54 79.81 79.41 105.71 91.7 87.1 81.8 82.66 82.52 104.73 90.7 86.2 81.3
23/07/2019 13:35:55 80.16 79.94 105.71 91.7 87.1 81.8 83.44 83.17 104.73 90.7 86.2 81.3
23/07/2019 13:35:56 73.51 79.85 105.71 91.7 87.1 81.8 80.42 83.08 104.73 90.7 86.2 81.3
23/07/2019 13:35:57 70.4 76.86 105.71 91.7 87.1 81.8 75.98 81.67 104.73 90.7 86.2 81.3
23/07/2019 13:35:58 72.48 74.08 105.71 91.7 87.1 81.8 81.95 81.58 104.73 90.7 86.2 81.3
23/07/2019 13:35:59 68.05 73.2 105.71 91.7 87.1 81.8 74.48 81.11 104.73 90.8 86.2 81.3
23/07/2019 13:36:00 61.27 70.57 105.71 91.7 87.1 81.8 69.57 78 104.73 90.8 86.2 81.3
23/07/2019 13:36:01 66.67 67.55 105.71 91.7 87.1 81.8 73.15 74.68 104.73 90.8 86.2 81.3
23/07/2019 13:36:02 66.24 66.89 105.09 91.7 87.1 81.8 72.72 73.91 104.11 90.8 86.2 81.3
23/07/2019 13:36:03 72.07 70.83 100.85 91.7 87.1 81.8 77.8 76.7 99.88 90.8 86.2 81.3
23/07/2019 13:36:04 69.73 71.54 96.61 91.7 87.1 81.8 74.16 76.75 95.64 90.8 86.2 81.3
23/07/2019 13:36:05 75.56 74.67 92.37 91.7 87.1 81.8 77.73 77.21 91.42 90.8 86.2 81.3
23/07/2019 13:36:06 72.98 75.68 88.14 91.7 87.1 81.8 75.2 77.71 87.23 90.7 86.2 81.3
23/07/2019 13:36:07 80.86 79.47 84.2 91.7 87.1 81.8 82.4 80.83 84.06 90.7 86.2 81.3
23/07/2019 13:36:08 68.03 78.68 82.22 91.7 87.1 81.8 78.57 80.48 84.06 90.7 86.2 81.3
23/07/2019 13:36:09 67.15 75.03 81.05 91.6 87.1 81.8 75.35 79.53 83.94 90.7 86.2 81.3
23/07/2019 13:36:10 66.15 71.81 80.48 91.6 87.1 81.8 75.9 78.17 83.52 90.6 86.2 81.3
23/07/2019 13:36:11 63.17 69.24 79.94 91.6 87.1 81.8 71.11 76.24 83.17 90.6 86.2 81.3
23/07/2019 13:36:12 62.63 66.34 79.94 91.5 87.1 81.8 71.42 73.79 83.17 90.6 86.2 81.3
23/07/2019 13:36:13 61.59 64.34 79.94 91.5 87.1 81.8 70.51 72.34 83.17 90.5 86.2 81.3
23/07/2019 13:36:14 65.42 64.51 79.94 91.5 87.1 81.8 72.48 72.12 83.17 90.5 86.2 81.3
23/07/2019 13:36:15 66.04 65.65 79.94 91.5 87.1 81.8 73.17 72.88 83.17 90.5 86.2 81.3
23/07/2019 13:36:16 70.4 69.88 79.94 91.5 87.1 81.8 81.78 80.97 83.17 90.5 86.2 81.3
23/07/2019 13:36:17 69.54 70.03 79.94 91.5 87.1 81.8 79.79 81.15 83.17 90.5 86.2 81.3
23/07/2019 13:36:18 67.42 69.9 79.94 91.5 87.1 81.8 73.97 80.11 83.17 90.5 86.2 81.3
23/07/2019 13:36:19 65.98 68.74 79.94 91.4 87.1 81.8 72.37 77.18 83.17 90.5 86.2 81.3
23/07/2019 13:36:20 66.61 66.97 79.94 91.4 87.1 81.8 72.84 74.75 83.17 90.4 86.2 81.3
23/07/2019 13:36:21 67.3 67.79 79.94 91.3 87.1 81.8 72.66 74.07 83.17 90.3 86.2 81.3
23/07/2019 13:36:22 64.19 66.97 79.94 91.2 87.1 81.8 71.03 72.95 83.17 90.3 86.2 81.3
23/07/2019 13:36:23 59.92 65.36 79.94 91.2 87.1 81.8 70.06 71.87 83.17 90.2 86.2 81.3
23/07/2019 13:36:24 60.54 62.8 79.94 91.2 87.1 81.8 69.71 70.85 83.17 90.2 86.2 81.3
23/07/2019 13:36:25 65.47 65.49 79.85 91.2 87.1 81.8 70.37 70.89 83.08 90.2 86.2 81.3
23/07/2019 13:36:26 58.33 63.26 79.47 91.2 87.1 81.8 69.58 70.06 81.67 90.2 86.2 81.3
23/07/2019 13:36:27 59.01 60.85 79.47 91.2 87.1 81.8 69.04 69.76 81.58 90.2 86.2 81.3
23/07/2019 13:36:28 60.29 60.72 79.47 91.2 87.1 81.8 69.37 69.56 81.15 90.2 86.2 81.3
23/07/2019 13:36:29 59.08 59.96 79.47 91.1 87.1 81.8 69.83 69.66 81.15 90.1 86.2 81.3
23/07/2019 13:36:30 67.09 66.41 79.47 91 87.1 81.8 77.79 77.16 81.15 90.1 86.2 81.3
23/07/2019 13:36:31 67.9 68.55 79.47 91 87.1 81.8 82.24 81.62 81.62 90.1 86.3 81.3
23/07/2019 13:36:32 70.74 69.99 79.47 91 87.1 81.8 83.6 82.68 82.68 90.1 86.3 81.3
23/07/2019 13:36:33 64.42 69.45 79.47 91 87.1 81.8 78.7 82.65 82.68 90.1 86.3 81.3
23/07/2019 13:36:34 68.03 68.53 79.47 91 87.1 81.8 74.07 80.58 82.68 90.1 86.3 81.3
23/07/2019 13:36:35 66.32 67.8 79.47 91 87.1 81.8 73.8 77.56 82.68 90.1 86.3 81.3
23/07/2019 13:36:36 83.56 82.01 82.01 91 87.1 81.8 83.66 82.4 82.68 90.1 86.3 81.3
23/07/2019 13:36:37 64.36 80.49 82.01 91 87.1 81.8 75.36 81.09 82.68 90.1 86.3 81.3
23/07/2019 13:36:38 65.19 76.43 82.01 91 87.1 81.8 73.5 78.64 82.68 90.1 86.3 81.3
23/07/2019 13:36:39 60.54 72.66 82.01 91 87.1 81.8 70.32 76 82.68 90.1 86.3 81.3
23/07/2019 13:36:40 58.57 68.8 82.01 91 87.1 81.8 69.1 73.35 82.68 90.1 86.3 81.3
23/07/2019 13:36:41 65.13 67.12 82.01 91 87.1 81.8 70.87 71.8 82.68 90.1 86.3 81.3
23/07/2019 13:36:42 62.67 64.3 82.01 91 87.1 81.8 70.8 70.94 82.68 90.1 86.3 81.3
23/07/2019 13:36:43 72.6 71.39 82.01 91 87.1 81.8 77.78 76.75 82.68 90.1 86.3 81.3
23/07/2019 13:36:44 71.6 71.84 82.01 91 87.1 81.8 75.51 76.52 82.68 90.1 86.3 81.3
23/07/2019 13:36:45 75.37 74.35 82.01 91 87.1 81.8 78.99 78.14 82.68 90.1 86.3 81.3
23/07/2019 13:36:46 74.92 75.46 82.01 91 87.1 81.8 78.21 78.84 82.68 90.1 86.3 81.3
23/07/2019 13:36:47 76.08 76.73 82.01 91 87.1 81.8 78.94 79.79 82.68 90.1 86.3 81.3
23/07/2019 13:36:48 66.65 75.4 82.01 91 87.1 81.8 72.2 78.46 82.68 90.1 86.3 81.3
23/07/2019 13:36:49 69.12 71.94 82.01 91 87.1 81.8 73.37 75.63 82.68 90.1 86.3 81.3
23/07/2019 13:36:50 65.81 70.53 82.01 91 87.1 81.8 73.8 74.8 82.68 90.1 86.3 81.3
23/07/2019 13:36:51 67.05 68.31 82.01 91 87.1 81.8 73.03 74.22 82.68 90.1 86.3 81.3
23/07/2019 13:36:52 64.17 67.48 82.01 91 87.1 81.8 71.06 73.25 82.68 90.1 86.3 81.3
23/07/2019 13:36:53 61.58 65.77 82.01 91 87.1 81.8 70.55 72.08 82.68 90.1 86.3 81.3
23/07/2019 13:36:54 65.88 65.39 82.01 91 87.1 81.8 72.58 72.27 82.68 90.1 86.3 81.3
23/07/2019 13:36:55 65.19 66.59 82.01 91 87.1 81.8 70.95 72.22 82.68 90.1 86.3 81.3
23/07/2019 13:36:56 69.02 68.73 82.01 91 87.1 81.8 73.3 73.11 82.68 90.1 86.3 81.3
23/07/2019 13:36:57 66.94 68.68 82.01 91 87.1 81.8 73.79 73.72 82.68 90.1 86.3 81.3
23/07/2019 13:36:58 71.39 71.79 82.01 91 87.1 81.8 74.94 75.58 82.68 90.1 86.3 81.3
23/07/2019 13:36:59 67.81 69.28 82.01 91 87.1 81.8 74.61 74.54 82.68 90.1 86.3 81.3
23/07/2019 13:37:00 75.75 75.39 82.01 91 87.1 81.8 77.28 77.3 82.68 90.1 86.3 81.3
23/07/2019 13:37:01 64.42 75.4 82.01 91 87.1 81.8 71.3 77.3 82.68 90.1 86.3 81.3
23/07/2019 13:37:02 73.01 74.53 82.01 91 87.1 81.8 74.46 76.06 82.65 90.1 86.3 81.3
23/07/2019 13:37:03 61.6 71.37 82.01 91 87.1 81.8 70.09 73.84 82.4 90.1 86.3 81.3
23/07/2019 13:37:04 64.27 67.84 82.01 91 87.1 81.8 70.47 71.95 82.4 90.1 86.3 81.3
23/07/2019 13:37:05 58.91 65.73 82.01 91 87.1 81.8 69.77 71.02 82.4 90.1 86.3 81.3
23/07/2019 13:37:06 66.9 66.52 80.49 91 87.1 81.8 72.55 72.19 81.09 90.1 86.3 81.3
23/07/2019 13:37:07 75.63 75.5 76.73 91 87.1 81.8 77.71 77.65 79.79 90.1 86.3 81.3
23/07/2019 13:37:08 76.27 77.44 77.44 91 87.1 81.8 78.66 79.42 79.79 90.1 86.3 81.3
23/07/2019 13:37:09 67.73 75.04 77.44 91 87.1 81.8 71.9 77.48 79.79 90.1 86.3 81.3
23/07/2019 13:37:10 67.06 71.94 77.44 91 87.1 81.8 72.28 74.85 79.79 90.1 86.3 81.3
23/07/2019 13:37:11 71.77 72.23 77.44 91 87.1 81.8 74.86 75.23 79.79 90.1 86.3 81.3
23/07/2019 13:37:12 67.68 72.48 77.44 91 87.1 81.8 72.46 75.48 79.79 90.1 86.3 81.3
23/07/2019 13:37:13 67.69 69.71 77.44 91 87.1 81.8 71.45 73.49 79.79 90.1 86.3 81.4
23/07/2019 13:37:14 67.27 69.11 77.44 91 87.1 81.8 71.62 72.55 79.79 90.1 86.3 81.4
23/07/2019 13:37:15 61.8 67.75 77.44 91 87.1 81.8 70.14 71.93 79.79 90.1 86.3 81.4
23/07/2019 13:37:16 59.88 65 77.44 91 87.1 81.8 70.12 70.99 79.79 90.1 86.3 81.4
23/07/2019 13:37:17 72.53 72.02 77.44 91 87.1 81.8 74.09 73.73 79.42 90.1 86.3 81.4
23/07/2019 13:37:18 69.21 69.84 77.44 91 87.1 81.8 74.91 74.69 79.42 90.1 86.3 81.4
23/07/2019 13:37:19 62.49 69.8 77.44 91 87.1 81.8 70.06 74.19 79.42 90.1 86.3 81.4
23/07/2019 13:37:20 80.17 79.49 79.49 91 87.1 81.8 81.04 80.53 80.53 90.1 86.3 81.4
23/07/2019 13:37:21 70.56 79.18 79.49 91 87.1 81.8 75.58 80.28 80.53 90.1 86.3 81.4
23/07/2019 13:37:22 69.01 75.85 79.49 91 87.1 81.8 73.49 77.98 80.53 90.1 86.3 81.4
23/07/2019 13:37:23 67.06 73.31 79.49 91 87.1 81.8 72.69 76.18 80.53 90.1 86.3 81.4
23/07/2019 13:37:24 69.27 70.53 79.49 91 87.1 81.8 72.62 74.38 80.53 90 86.3 81.4
23/07/2019 13:37:25 69.53 70.81 79.49 91 87.1 81.8 73.23 74.01 80.53 90 86.3 81.4
23/07/2019 13:37:26 63.21 69.42 79.49 91 87.1 81.8 70.83 73.2 80.53 90 86.3 81.4
23/07/2019 13:37:27 66.18 67.41 79.49 91 87.1 81.8 71.03 71.9 80.53 90 86.3 81.4
23/07/2019 13:37:28 75.49 74.97 79.49 91 87.1 81.8 76.45 75.76 80.53 90 86.3 81.4
23/07/2019 13:37:29 60.61 72.24 79.49 91 87.1 81.8 70.09 74.21 80.53 90 86.3 81.4
23/07/2019 13:37:30 63.24 68.51 79.49 91 87.1 81.8 70.85 72.14 80.53 90 86.3 81.4
23/07/2019 13:37:31 69.18 68.36 79.49 91 87.1 81.8 72.88 72.51 80.53 90 86.3 81.4
23/07/2019 13:37:32 65.2 68.27 79.49 91 87.1 81.8 70.82 72.4 80.53 90 86.3 81.4
23/07/2019 13:37:33 60.82 66.44 79.49 91 87.1 81.8 70.03 71.42 80.53 90 86.3 81.4
23/07/2019 13:37:34 65.37 65.11 79.49 91 87.1 81.8 71.4 71.25 80.53 90 86.3 81.4
23/07/2019 13:37:35 71.14 70.61 79.49 91 87.1 81.8 73.5 73.2 80.53 90 86.3 81.4
23/07/2019 13:37:36 68.49 71.24 79.49 91 87.1 81.8 71.62 73.4 80.53 90 86.3 81.4
23/07/2019 13:37:37 60.64 68.86 79.49 91 87.1 81.8 69.62 72.12 80.53 90 86.3 81.4
23/07/2019 13:37:38 63.39 65.63 79.49 91 87.1 81.8 70.36 70.75 80.53 90 86.3 81.4
23/07/2019 13:37:39 67.64 68.09 79.49 91 87.1 81.8 71.82 71.6 80.53 90 86.3 81.4
23/07/2019 13:37:40 61.82 65.73 79.49 91 87.1 81.8 69.65 71.23 80.53 90 86.3 81.4
23/07/2019 13:37:41 67.86 66.83 79.49 91 87.1 81.8 71.8 71.45 80.53 90 86.3 81.4
23/07/2019 13:37:42 62.32 66.14 79.49 91 87.1 81.8 69.82 70.99 80.53 90 86.3 81.4
23/07/2019 13:37:43 64.17 64.66 79.49 91 87.1 81.8 70.61 70.67 80.53 90 86.3 81.4
23/07/2019 13:37:44 64.05 64.98 79.49 91 87.1 81.8 70.35 70.76 80.53 90 86.3 81.4
23/07/2019 13:37:45 62.13 65.6 79.49 91 87.1 81.8 70.34 70.97 80.53 90 86.3 81.4
23/07/2019 13:37:46 63.69 63.92 79.49 91 87.1 81.8 71.29 71.25 80.53 90 86.3 81.4
23/07/2019 13:37:47 64.56 64.68 79.49 91 87.1 81.8 71.36 71.63 80.53 90 86.3 81.4
23/07/2019 13:37:48 60.02 64.54 79.49 91 87.1 81.8 69.86 71.21 80.53 90 86.3 81.4
23/07/2019 13:37:49 79.14 78.51 79.49 91 87.1 81.8 79.09 78.44 80.53 90 86.3 81.4
23/07/2019 13:37:50 85.76 84.55 84.55 91 87.1 81.8 85.2 84.07 84.07 90 86.3 81.4
23/07/2019 13:37:51 74.04 84.6 84.6 91 87.1 81.8 75.88 84.13 84.13 90 86.3 81.4
23/07/2019 13:37:52 84.71 84.9 84.9 91 87.1 81.8 83.86 84.05 84.13 90 86.3 81.4
23/07/2019 13:37:53 89.99 88.99 88.99 91 87.1 81.8 88.76 87.83 87.83 90 86.3 81.4
23/07/2019 13:37:54 89.28 90.07 90.07 91 87.1 81.8 88.87 89.16 89.16 90.1 86.3 81.4
23/07/2019 13:37:55 87.77 90 90.07 90.7 87.1 81.8 87.33 89.4 89.4 89.8 86.3 81.4
23/07/2019 13:37:56 61.74 88.11 90.07 90.2 87.1 81.8 71.7 87.58 89.4 89.3 86.3 81.4
23/07/2019 13:37:57 63.18 83.88 90.07 89.9 87.1 81.8 69.97 83.52 89.4 89 86.3 81.4
23/07/2019 13:37:58 69.41 79.71 90.07 89.9 87.1 81.8 73.64 79.6 89.4 89 86.3 81.4
23/07/2019 13:37:59 66.73 76.21 90.07 89.9 87.1 81.8 72.51 77.15 89.4 89 86.3 81.4
23/07/2019 13:38:00 67.97 72.64 90.07 89.6 87.1 81.8 72.29 74.67 89.4 88.7 86.3 81.4
23/07/2019 13:38:01 61.05 70.53 90.07 89.4 87.1 81.8 70.42 73.49 89.4 88.6 86.3 81.4
23/07/2019 13:38:02 75.4 74.97 90.07 89.1 87.1 81.8 77.36 77.01 89.4 88.3 86.3 81.4
23/07/2019 13:38:03 73.28 75.02 90.07 88.8 87.1 81.8 76.17 76.85 89.4 88 86.3 81.4
23/07/2019 13:38:04 72.1 73.46 90.07 88.8 87.1 81.8 77.65 77.81 89.4 88 86.3 81.4
23/07/2019 13:38:05 68.36 73.49 90.07 88.8 87.1 81.8 75.08 77.99 89.4 88 86.3 81.4
23/07/2019 13:38:06 67.26 70.5 90.07 88.7 87.1 81.8 72.94 75.96 89.4 88 86.3 81.4
23/07/2019 13:38:07 85.3 84.53 90.07 88.5 87.1 81.8 87.1 86.33 89.4 87.8 86.3 81.4
23/07/2019 13:38:08 65.54 81.46 90.07 88.5 87.1 81.8 72.13 83.46 89.4 87.7 86.3 81.4
23/07/2019 13:38:09 64.81 77.45 90.07 88.5 87.1 81.8 71.28 79.76 89.4 87.7 86.3 81.4
23/07/2019 13:38:10 66.75 73.55 90.07 88.4 87.1 81.8 73.87 76.42 89.4 87.7 86.3 81.4
23/07/2019 13:38:11 65.16 70.93 90.07 88.4 87.1 81.8 72.09 75.52 89.4 87.7 86.3 81.4
23/07/2019 13:38:12 65.32 67.96 90.07 88.4 87.1 81.8 71.71 73.33 89.4 87.7 86.3 81.4
23/07/2019 13:38:13 67.97 68.7 90.07 88.4 87.1 81.8 71.66 72.74 89.4 87.6 86.3 81.4
23/07/2019 13:38:14 63.39 67.23 90.07 88.4 87.1 81.8 70.8 71.87 89.4 87.6 86.3 81.4
23/07/2019 13:38:15 63.72 65.5 90.07 88.4 87.1 81.8 71.03 71.39 89.4 87.6 86.3 81.4
23/07/2019 13:38:16 61.85 64.21 90.07 88.4 87.1 81.8 70.79 71.09 89.4 87.6 86.3 81.4
23/07/2019 13:38:17 64.01 64.38 90.07 88.4 87.1 81.8 70.79 71.03 89.4 87.6 86.3 81.4
23/07/2019 13:38:18 67.74 67.37 90.07 88.4 87.1 81.8 73.53 73.29 89.4 87.6 86.3 81.4
23/07/2019 13:38:19 64.89 67.42 90.07 88.4 87.1 81.8 72.14 73.53 89.4 87.6 86.3 81.4
23/07/2019 13:38:20 63.21 65.68 90.07 88.4 87.1 81.8 71.19 72.35 89.4 87.6 86.3 81.4
23/07/2019 13:38:21 67.41 67.16 90.07 88.4 87.1 81.8 72.91 72.93 89.4 87.6 86.3 81.4
23/07/2019 13:38:22 64.35 66.76 90.07 88.4 87.1 81.8 71.04 72.66 89.4 87.6 86.3 81.4
23/07/2019 13:38:23 77.15 76.23 90.07 88.4 87.1 81.8 78.23 77.48 89.4 87.6 86.3 81.4
23/07/2019 13:38:24 64.59 75.69 90 88.4 87.1 81.8 70.99 77.13 89.4 87.6 86.3 81.4
23/07/2019 13:38:25 63.83 72.02 88.11 88.4 87.1 81.8 70.93 74.42 87.58 87.6 86.3 81.4
23/07/2019 13:38:26 62.86 68.66 84.53 88.4 87.1 81.8 70.76 72.53 86.33 87.6 86.3 81.4
23/07/2019 13:38:27 64.22 65.99 84.53 88.4 87.1 81.8 71.13 71.4 86.33 87.6 86.3 81.4
23/07/2019 13:38:28 63.81 65.02 84.53 88.4 87.1 81.8 70.72 71.38 86.33 87.6 86.3 81.4
23/07/2019 13:38:29 62.93 64.16 84.53 88.4 87.1 81.8 70.19 70.97 86.33 87.6 86.3 81.4
23/07/2019 13:38:30 64 63.8 84.53 88.4 87.1 81.8 71.43 71.03 86.33 87.6 86.3 81.4
23/07/2019 13:38:31 63.06 63.84 84.53 88.4 87.1 81.8 70.09 71.06 86.33 87.5 86.3 81.4
23/07/2019 13:38:32 64.01 64.01 84.53 88.4 87.1 81.8 71.56 71.51 86.33 87.5 86.3 81.4
23/07/2019 13:38:33 64.36 64.77 84.53 88.4 87.1 81.8 71.05 71.51 86.33 87.5 86.3 81.4
23/07/2019 13:38:34 67.67 67.36 84.53 88.4 87.1 81.8 75.36 74.98 86.33 87.5 86.3 81.4
23/07/2019 13:38:35 64.39 67.39 84.53 88.4 87.1 81.8 72.2 75.03 86.33 87.5 86.3 81.4
23/07/2019 13:38:36 61.18 65.92 84.53 88.4 87.1 81.8 70.45 73.33 86.33 87.5 86.3 81.4
23/07/2019 13:38:37 68.82 68.4 81.46 88.4 87.1 81.8 72.23 72.85 83.46 87.5 86.3 81.4
23/07/2019 13:38:38 63.57 66.67 77.45 88.4 87.1 81.8 71.65 72.18 79.76 87.5 86.3 81.4
23/07/2019 13:38:39 64.3 65.07 76.23 88.4 87.1 81.8 71.63 71.84 77.48 87.5 86.3 81.4
23/07/2019 13:38:40 62.47 64.57 76.23 88.4 87.1 81.8 70.28 71.66 77.48 87.5 86.3 81.4
23/07/2019 13:38:41 61.57 63.35 76.23 88.4 87.1 81.8 70.55 71.01 77.48 87.5 86.3 81.4
23/07/2019 13:38:42 61.46 62.36 76.23 88.4 87.1 81.8 70.5 70.87 77.48 87.5 86.3 81.4
23/07/2019 13:38:43 61.65 61.87 76.23 88.4 87.1 81.8 69.94 70.61 77.48 87.5 86.3 81.4
23/07/2019 13:38:44 63.86 63.31 76.23 88.4 87.1 81.8 70.99 70.83 77.48 87.5 86.3 81.4
23/07/2019 13:38:45 63.29 63.76 76.23 88.4 87.1 81.8 70.47 71.01 77.48 87.5 86.3 81.4
23/07/2019 13:38:46 63.27 63.39 76.23 88.4 87.1 81.8 70.54 70.71 77.48 87.5 86.3 81.4
23/07/2019 13:38:47 64.98 64.51 76.23 88.4 87.1 81.8 70.49 70.67 77.48 87.5 86.3 81.4
23/07/2019 13:38:48 64.49 64.8 76.23 88.3 87.1 81.8 70.75 70.9 77.48 87.5 86.3 81.4
23/07/2019 13:38:49 62.23 64.75 76.23 88.3 87.1 81.8 69.35 70.95 77.48 87.5 86.3 81.4
23/07/2019 13:38:50 61.63 63.18 76.23 88.3 87.1 81.8 69.77 69.93 77.48 87.4 86.3 81.4
23/07/2019 13:38:51 59.08 62.26 76.23 88.3 87.1 81.8 69.06 69.83 77.48 87.4 86.3 81.4
23/07/2019 13:38:52 62.31 62.11 76.23 88.3 87.1 81.8 70.48 70.22 77.48 87.4 86.3 81.4
23/07/2019 13:38:53 72.74 71.32 75.69 88.3 87.1 81.8 75.11 74.07 77.13 87.4 86.3 81.4
23/07/2019 13:38:54 65.15 71.06 72.02 88.3 87.1 81.8 71.08 73.91 75.03 87.4 86.3 81.4
23/07/2019 13:38:55 63.55 68.17 71.32 88.3 87.1 81.8 70.02 72.26 75.03 87.4 86.3 81.4
23/07/2019 13:38:56 68.67 68.16 71.32 88.3 87.1 81.8 72.35 71.96 75.03 87.4 86.3 81.4
23/07/2019 13:38:57 74.22 73.41 73.41 88.3 87.1 81.8 83.62 82.46 82.46 87.4 86.3 81.4
23/07/2019 13:38:58 66.39 73.22 73.41 88.3 87.1 81.8 74.73 82.33 82.46 87.4 86.3 81.4
23/07/2019 13:38:59 65.03 70.15 73.41 88.3 87.1 81.8 71.16 79.02 82.46 87.4 86.3 81.4
23/07/2019 13:39:00 60.19 67.96 73.41 88.3 87.1 81.8 69.64 75.89 82.46 87.4 86.3 81.4
23/07/2019 13:39:01 61.24 64.81 73.41 88.3 87.1 81.8 70.15 73.12 82.46 87.4 86.3 81.4
23/07/2019 13:39:02 60.41 62.71 73.41 88.3 87.1 81.8 69.7 71.43 82.46 87.4 86.3 81.4
23/07/2019 13:39:03 64.64 64.24 73.41 88.3 87.1 81.8 70.77 70.83 82.46 87.4 86.3 81.4
23/07/2019 13:39:04 79.16 77.82 77.82 88.3 87.1 81.8 79.66 78.42 82.46 87.4 86.3 81.4
23/07/2019 13:39:05 71.5 77.51 77.82 88.3 87.1 81.8 73.51 78.28 82.46 87.4 86.3 81.4
23/07/2019 13:39:06 62.12 74.41 77.82 88.3 87.1 81.8 69.83 75.67 82.46 87.4 86.3 81.4
23/07/2019 13:39:07 59.62 70.5 77.82 88.3 87.1 81.8 68.87 72.96 82.46 87.3 86.3 81.4
23/07/2019 13:39:08 64.3 66.83 77.82 88.3 87.1 81.8 70.48 70.89 82.46 87.3 86.3 81.4
23/07/2019 13:39:09 59.13 65.67 77.82 88.3 87.1 81.8 69.11 70.7 82.46 87.3 86.3 81.4
23/07/2019 13:39:10 59.81 62.76 77.82 88.3 87.1 81.8 69.51 69.88 82.46 87.3 86.3 81.4
23/07/2019 13:39:11 60.08 61.16 77.82 88.3 87.1 81.8 70.54 70.55 82.46 87.3 86.3 81.4
23/07/2019 13:39:12 61.95 61.77 77.82 88.3 87.1 81.8 70 70.32 82.46 87.3 86.3 81.4
23/07/2019 13:39:13 65.55 65.49 77.82 88.3 87.1 81.8 71.43 71.37 82.46 87.3 86.3 81.4
23/07/2019 13:39:14 62.14 66.11 77.82 88.3 87.1 81.8 72.83 72.9 82.46 87.3 86.3 81.4
23/07/2019 13:39:15 60.88 63.34 77.82 88.3 87.1 81.8 69.4 72.18 82.46 87.3 86.3 81.4
23/07/2019 13:39:16 60.27 61.99 77.82 88.3 87.1 81.8 69.62 70.63 82.46 87.3 86.3 81.4
23/07/2019 13:39:17 59.64 60.95 77.82 88.3 87.1 81.8 70.28 70.25 82.46 87.3 86.3 81.4
23/07/2019 13:39:18 59.75 60.12 77.82 88.3 87.1 81.8 69.93 70.27 82.46 87.3 86.3 81.4
23/07/2019 13:39:19 61.97 62.03 77.82 88.3 87.1 81.8 69.41 70.22 82.46 87.3 86.3 81.4
23/07/2019 13:39:20 60.25 60.81 77.82 88.3 87.1 81.8 68.93 69.62 82.46 87.3 86.3 81.4
23/07/2019 13:39:21 86.02 85.08 85.08 88.3 87.1 81.8 85.01 84.12 84.12 87.3 86.3 81.4
23/07/2019 13:39:22 79.94 84.99 85.08 88.3 87.1 81.9 81.11 84.04 84.12 87.3 86.3 81.4
23/07/2019 13:39:23 67.93 82.8 85.08 88.3 87.1 81.9 71.75 82.79 84.12 87.3 86.3 81.4
23/07/2019 13:39:24 71.07 78.73 85.08 88.3 87.1 81.9 73.48 79.01 84.12 87.3 86.3 81.4
23/07/2019 13:39:25 60.47 75.73 85.08 88.3 87.1 81.9 69.75 76.6 84.12 87.3 86.3 81.4
23/07/2019 13:39:26 60.2 71.68 85.08 88.3 87.1 81.9 70.03 73.58 84.12 87.3 86.3 81.4
23/07/2019 13:39:27 59.23 67.91 85.08 88.3 87.1 81.9 69.4 71.78 84.12 87.3 86.3 81.4
23/07/2019 13:39:28 58.88 64.63 85.08 88.3 87.1 81.9 69.25 70.49 84.12 87.3 86.3 81.4
23/07/2019 13:39:29 61.81 62.84 85.08 88.3 87.1 81.9 69.71 70.14 84.12 87.3 86.3 81.4
23/07/2019 13:39:30 58.52 61.48 85.08 88.3 87.1 81.9 69.71 69.8 84.12 87.3 86.3 81.4
23/07/2019 13:39:31 58.87 59.92 85.08 88.3 87.1 81.9 69.11 69.75 84.12 87.3 86.3 81.4
23/07/2019 13:39:32 60.08 60.08 85.08 88.3 87.1 81.9 69.16 69.51 84.12 87.3 86.3 81.4
23/07/2019 13:39:33 59.04 60.02 85.08 88.3 87.1 81.9 69.24 69.38 84.12 87.3 86.3 81.4
23/07/2019 13:39:34 59.01 59.48 85.08 88.3 87.1 81.9 69.72 69.59 84.12 87.3 86.3 81.4
23/07/2019 13:39:35 57.62 59.18 85.08 88.3 87.1 81.9 69.73 69.84 84.12 87.3 86.3 81.4
23/07/2019 13:39:36 58.12 58.35 85.08 88.3 87.1 81.9 68.72 69.66 84.12 87.3 86.3 81.4
23/07/2019 13:39:37 66.06 65.15 85.08 88.3 87.1 81.9 71.13 70.72 84.12 87.3 86.3 81.4
23/07/2019 13:39:38 58.18 64.57 85.08 88.3 87.1 81.9 69.23 70.6 84.12 87.3 86.3 81.4
23/07/2019 13:39:39 60.36 61.99 85.08 88.3 87.1 81.9 69.54 69.92 84.12 87.3 86.3 81.4
23/07/2019 13:39:40 61.2 61.38 85.08 88.3 87.1 81.9 69.16 69.6 84.12 87.3 86.3 81.4
23/07/2019 13:39:41 72.11 71.24 85.08 88.3 87.1 81.9 76.05 75.31 84.12 87.3 86.3 81.4
23/07/2019 13:39:42 73.93 73.33 85.08 88.3 87.1 81.9 77.95 77.31 84.12 87.3 86.3 81.4
23/07/2019 13:39:43 75.33 74.94 85.08 88.3 87.1 81.9 79.02 78.65 84.12 87.3 86.3 81.4
23/07/2019 13:39:44 77.3 77.62 85.08 88.3 87.1 81.9 79.97 80.54 84.12 87.3 86.3 81.4
23/07/2019 13:39:45 80.52 79.56 85.08 88.3 87.1 81.9 82.84 82.07 84.12 87.3 86.3 81.4
23/07/2019 13:39:46 79.2 80.25 85.08 88.3 87.1 81.9 81.81 82.62 84.12 87.3 86.3 81.4
23/07/2019 13:39:47 72.42 78.76 85.08 88.3 87.1 81.9 74.25 81.44 84.12 87.3 86.3 81.4
23/07/2019 13:39:48 81.55 80.49 85.08 88.3 87.1 81.9 83.34 82.59 84.12 87.3 86.3 81.4
23/07/2019 13:39:49 86.09 84.69 85.08 88.3 87.1 81.9 88.27 86.86 86.86 87.3 86.3 81.4
23/07/2019 13:39:50 82.92 85.21 85.21 88.3 87.1 81.9 84.8 87.18 87.18 87.3 86.3 81.4
23/07/2019 13:39:51 61.71 83.1 85.21 88.3 87.1 81.9 69.65 85.16 87.18 87.3 86.3 81.4
23/07/2019 13:39:52 63.22 78.9 85.21 88.3 87.1 81.9 70.1 81.11 87.18 87.3 86.3 81.4
23/07/2019 13:39:53 62.98 74.88 85.21 88.3 87.1 81.9 70.26 77.43 87.18 87.3 86.3 81.4
23/07/2019 13:39:54 72.4 72.88 85.21 88.3 87.1 81.9 76.33 76.27 87.18 87.3 86.3 81.4
23/07/2019 13:39:55 59.71 71.75 85.21 88.3 87.1 81.9 69.82 75.57 87.18 87.3 86.3 81.4
23/07/2019 13:39:56 83.92 82.73 85.21 88.3 87.1 81.9 85.64 84.51 87.18 87.3 86.3 81.4
23/07/2019 13:39:57 87.21 86.09 86.09 88.3 87.1 81.9 88.97 87.84 87.84 87.4 86.3 81.4
23/07/2019 13:39:58 86.32 86.3 86.3 88.3 87.1 81.9 88.15 88.08 88.08 87.4 86.3 81.4
23/07/2019 13:39:59 87.02 86.86 86.86 88.3 87.1 81.9 88.98 88.76 88.76 87.4 86.3 81.4
23/07/2019 13:40:00 86.02 86.74 86.86 88.3 87.2 81.9 88.16 88.78 88.78 87.4 86.3 81.4
23/07/2019 13:40:01 84.87 86.22 86.86 87.5 87.2 81.9 87.61 88.27 88.78 86.7 86.3 81.4
23/07/2019 13:40:02 84.35 85.47 86.86 87.5 87.2 81.9 86.94 87.89 88.78 86.7 86.3 81.4
23/07/2019 13:40:03 82.79 84.79 86.86 87.5 87.2 81.9 85.74 87.3 88.78 86.7 86.3 81.4
23/07/2019 13:40:04 71.82 83.4 86.86 87.5 87.2 81.9 75.16 86.16 88.78 86.7 86.3 81.4
23/07/2019 13:40:05 65.65 79.55 86.86 87.5 87.2 81.9 71.58 82.38 88.78 86.7 86.3 81.4
23/07/2019 13:40:06 67.12 75.6 86.86 87.5 87.2 81.9 71.88 78.7 88.78 86.7 86.3 81.4
23/07/2019 13:40:07 66.48 72.24 86.86 87.5 87.2 81.9 70.89 75.72 88.78 86.7 86.3 81.4
23/07/2019 13:40:08 64.12 69.46 86.86 87.5 87.2 81.9 70.2 73.32 88.78 86.7 86.3 81.4
23/07/2019 13:40:09 63.56 66.96 86.86 87.5 87.2 81.9 70.85 71.74 88.78 86.7 86.3 81.4
23/07/2019 13:40:10 64.6 65.26 86.86 87.5 87.2 81.9 71.3 71.35 88.78 86.7 86.3 81.4
23/07/2019 13:40:11 64.64 64.94 86.86 87.5 87.2 81.9 71.31 71.44 88.78 86.7 86.3 81.4
23/07/2019 13:40:12 64.43 64.77 86.86 87.5 87.2 81.9 71.29 71.48 88.78 86.7 86.3 81.5
23/07/2019 13:40:13 64.76 64.78 86.86 87.5 87.2 81.9 70.91 71.33 88.78 86.7 86.3 81.5
23/07/2019 13:40:14 66.28 65.91 86.86 87.5 87.2 81.9 70.76 71.07 88.78 86.7 86.3 81.5
23/07/2019 13:40:15 66.81 66.83 86.86 87.5 87.2 81.9 71.46 71.53 88.78 86.6 86.3 81.5
23/07/2019 13:40:16 66.14 66.46 86.86 87.5 87.2 81.9 71.43 71.52 88.78 86.6 86.3 81.5
23/07/2019 13:40:17 65.79 66.58 86.86 87.5 87.2 81.9 72.06 71.96 88.78 86.6 86.3 81.5
23/07/2019 13:40:18 63.43 65.76 86.86 87.5 87.2 81.9 69.88 71.73 88.78 86.6 86.3 81.5
23/07/2019 13:40:19 63.83 64.46 86.86 87.5 87.2 81.9 69.93 70.69 88.78 86.6 86.3 81.5
23/07/2019 13:40:20 64.63 64.57 86.86 87.5 87.2 81.9 70.27 70.39 88.78 86.6 86.3 81.5
23/07/2019 13:40:21 65.77 65.52 86.86 87.4 87.2 81.9 70.94 70.88 88.78 86.6 86.3 81.5
23/07/2019 13:40:22 61.09 65.37 86.86 87.2 87.2 81.9 69.18 70.71 88.78 86.4 86.3 81.5
23/07/2019 13:40:23 66.59 65.69 86.86 87 87.2 81.9 71.16 70.77 88.78 86.2 86.3 81.5
23/07/2019 13:40:24 64.38 65.51 86.86 85.6 87.2 81.9 69.72 70.72 88.78 85.1 86.3 81.5
23/07/2019 13:40:25 64.66 64.96 86.86 84.8 87.2 81.9 70.13 70.26 88.78 84.4 86.3 81.5
23/07/2019 13:40:26 64.01 64.83 86.86 84.8 87.2 81.9 70.12 70.21 88.78 84.4 86.3 81.5
23/07/2019 13:40:27 63.32 64.32 86.86 84.8 87.2 81.9 70.75 70.58 88.78 84.4 86.3 81.5
23/07/2019 13:40:28 63.32 63.73 86.86 84.8 87.2 81.9 70.25 70.57 88.78 84.4 86.3 81.5
23/07/2019 13:40:29 64.7 64.35 86.74 84.8 87.2 81.9 70.61 70.66 88.78 84.4 86.3 81.5
23/07/2019 13:40:30 63.85 64.28 86.22 84.2 87.2 81.9 69.97 70.56 88.27 83.9 86.3 81.5
23/07/2019 13:40:31 63.13 64.01 85.47 82.8 87.2 81.9 69.06 70.13 87.89 82.7 86.3 81.5
23/07/2019 13:40:32 65.87 65.49 84.79 75.6 87.2 81.9 70.44 70.36 87.3 77.9 86.3 81.5
23/07/2019 13:40:33 65.71 65.88 83.4 75.6 87.2 81.9 70.29 70.39 86.16 77.9 86.3 81.5
23/07/2019 13:40:34 68.28 68.82 79.55 75.6 87.2 81.9 71.29 71.59 82.38 77.9 86.3 81.5
23/07/2019 13:40:35 62.61 66.63 75.6 75.6 87.2 81.9 69.44 70.62 78.7 77.9 86.3 81.5
23/07/2019 13:40:36 69.2 68.27 72.24 75.6 87.2 81.9 71.89 71.43 75.72 77.9 86.3 81.5
23/07/2019 13:40:37 65.04 68.35 69.46 75.6 87.2 81.9 70.19 71.37 73.32 77.9 86.3 81.5
23/07/2019 13:40:38 60.62 65.78 68.82 75.5 87.2 81.9 69.96 70.41 71.96 77.8 86.3 81.5
23/07/2019 13:40:39 65.81 65.21 68.82 75.5 87.2 81.9 71.12 70.94 71.96 77.8 86.3 81.5
23/07/2019 13:40:40 59.81 65.23 68.82 75.5 87.2 81.9 68.83 71.01 71.96 77.7 86.3 81.5
23/07/2019 13:40:41 62.06 62.89 68.82 75.4 87.2 81.9 69.26 69.66 71.96 77.7 86.3 81.5
23/07/2019 13:40:42 59.2 63.01 68.82 75.4 87.2 81.9 68.83 69.72 71.96 77.7 86.3 81.5
23/07/2019 13:40:43 57.58 60.77 68.82 75.4 87.2 81.9 69.01 69.21 71.96 77.7 86.3 81.5
23/07/2019 13:40:44 65.24 64.5 68.82 75.4 87.2 81.9 70.61 70.38 71.96 77.7 86.3 81.5
23/07/2019 13:40:45 58.44 63.92 68.82 75.4 87.2 81.9 68.49 70.14 71.96 77.7 86.3 81.5
23/07/2019 13:40:46 64.74 64.02 68.82 75.4 87.2 81.9 70.97 70.53 71.96 77.7 86.3 81.5
23/07/2019 13:40:47 65.02 65.16 68.82 75.4 87.2 81.9 71.06 71.06 71.73 77.7 86.3 81.5
23/07/2019 13:40:48 67.99 67.56 68.82 75.4 87.2 81.9 72.08 71.89 71.89 77.7 86.3 81.5
23/07/2019 13:40:49 61.55 67.21 68.82 75.4 87.2 81.9 69.44 71.75 71.89 77.7 86.3 81.5
23/07/2019 13:40:50 58.17 64.48 68.82 75.4 87.2 81.9 68.91 70.43 71.89 77.7 86.3 81.5
23/07/2019 13:40:51 63.14 63.14 68.82 75.4 87.2 81.9 70.4 70.33 71.89 77.6 86.3 81.5
23/07/2019 13:40:52 64.53 64.92 68.82 75.4 87.2 81.9 70.49 70.85 71.89 77.6 86.3 81.5
23/07/2019 13:40:53 59.83 63.47 68.82 75.3 87.2 81.9 69.24 70.26 71.89 77.5 86.3 81.5
23/07/2019 13:40:54 59.01 61.69 68.82 75.3 87.1 81.9 68.65 69.59 71.89 77.5 86.3 81.5
23/07/2019 13:40:55 61.83 61.53 68.82 75.2 87.1 81.9 69.72 69.51 71.89 77.4 86.3 81.5
23/07/2019 13:40:56 62.78 63.06 68.82 75.2 87.1 81.9 69.54 69.8 71.89 77.4 86.3 81.5
23/07/2019 13:40:57 58.94 61.79 68.82 75.2 87.1 81.9 68.98 69.44 71.89 77.4 86.3 81.5
23/07/2019 13:40:58 61.15 61.18 68.82 75.2 87.1 81.9 69.12 69.25 71.89 77.4 86.3 81.5
23/07/2019 13:40:59 63.3 62.97 68.82 75.2 87.1 81.9 70.14 69.99 71.89 77.4 86.3 81.5
23/07/2019 13:41:00 64.83 64.69 68.82 75.2 87.1 81.9 71.25 71.13 71.89 77.4 86.3 81.5
23/07/2019 13:41:01 64.01 64.66 68.82 75.2 87.1 81.9 70.19 71.07 71.89 77.4 86.3 81.5
23/07/2019 13:41:02 68.97 68.32 68.82 75.2 87.1 81.9 72.53 72.14 72.14 77.4 86.3 81.5
23/07/2019 13:41:03 69.59 69.65 69.65 75.2 87.1 81.9 72.95 72.9 72.9 77.3 86.3 81.5
23/07/2019 13:41:04 71.48 71.12 71.12 75.2 87.1 81.9 75.79 74.77 74.77 77.3 86.3 81.5
23/07/2019 13:41:05 69.15 70.46 71.12 75.2 87.1 81.9 74.95 75.39 75.39 77.3 86.3 81.5
23/07/2019 13:41:06 69.67 70.27 71.12 75.2 87.1 81.9 74.62 75.27 75.39 77.3 86.3 81.5
23/07/2019 13:41:07 71 71.65 71.65 75.2 87.1 81.9 75.84 76.33 76.33 77.3 86.3 81.5
23/07/2019 13:41:08 68.45 71.1 71.65 75.2 87.1 81.9 74.25 75.96 76.33 77.3 86.3 81.5
23/07/2019 13:41:09 69.34 70.18 71.65 75.2 87.1 81.9 74.89 75.54 76.33 77.3 86.3 81.5
23/07/2019 13:41:10 68.85 69.97 71.65 75.2 87.1 81.9 75.17 75.73 76.33 77.3 86.3 81.5
23/07/2019 13:41:11 64.42 69.89 71.65 75.2 87.1 81.9 71.72 75.65 76.33 77.3 86.3 81.5
23/07/2019 13:41:12 59.91 67.2 71.65 75.2 87.1 81.9 70.1 73.56 76.33 77.3 86.3 81.5
23/07/2019 13:41:13 60.99 64.1 71.65 75.2 87.1 81.9 69.96 71.65 76.33 77.3 86.3 81.5
23/07/2019 13:41:14 61.88 62.24 71.65 75.2 87.1 81.9 71.19 71.37 76.33 77.3 86.3 81.5
23/07/2019 13:41:15 63.69 63.54 71.65 75.2 87.1 81.9 70.95 71.19 76.33 77.3 86.3 81.5
23/07/2019 13:41:16 62.03 63.44 71.65 75.2 87.1 81.9 70.8 71.16 76.33 77.2 86.3 81.5
23/07/2019 13:41:17 57.8 62.36 71.65 75.1 87.1 81.9 69.13 70.75 76.33 77.2 86.3 81.5
23/07/2019 13:41:18 58.86 60.07 71.65 75.1 87.1 81.9 69.16 69.81 76.33 77.2 86.3 81.5
23/07/2019 13:41:19 58.6 59.35 71.65 75.1 87.1 81.9 69.3 69.49 76.33 77.2 86.3 81.5
23/07/2019 13:41:20 61.12 60.99 71.65 75.1 87.1 81.9 69.92 69.81 76.33 77.2 86.3 81.5
23/07/2019 13:41:21 68.06 67.45 71.65 75.1 87.1 81.9 72.61 72.44 76.33 77.2 86.3 81.5
23/07/2019 13:41:22 61.53 65.98 71.65 75.1 87.1 81.9 71.01 71.88 76.33 77.2 86.3 81.5
23/07/2019 13:41:23 67.84 67.61 71.65 75.1 87.1 81.9 72.6 72.63 76.33 77.2 86.3 81.5
23/07/2019 13:41:24 69.35 69.47 71.65 75.1 87.1 81.9 74.07 73.88 76.33 77.2 86.3 81.5
23/07/2019 13:41:25 67.94 69.02 71.65 75.2 87.1 81.9 73.63 74.2 76.33 77.2 86.3 81.5
23/07/2019 13:41:26 74.24 73.48 73.48 75.2 87.1 81.9 76.84 76.23 76.33 77.2 86.3 81.5
23/07/2019 13:41:27 69.53 73.47 73.48 75.2 87.1 81.9 74.07 76.22 76.33 77.2 86.3 81.5
23/07/2019 13:41:28 66.95 71.37 73.48 75.2 87.1 81.9 73.03 75.24 76.33 77.2 86.3 81.5
23/07/2019 13:41:29 61.23 68.91 73.48 75.2 87.1 81.9 69.62 73.61 76.33 77.2 86.3 81.5
23/07/2019 13:41:30 59.57 65.66 73.48 75.2 87.1 81.9 69.36 71.51 76.33 77.2 86.3 81.5
23/07/2019 13:41:31 67.82 67.6 73.48 75.2 87.1 81.9 73.55 73.24 76.33 77.2 86.3 81.5
23/07/2019 13:41:32 66.55 67.71 73.48 75.2 87.1 81.9 73.19 73.77 76.33 77.1 86.3 81.5
23/07/2019 13:41:33 68.72 68.92 73.48 75.2 87.1 81.9 73.47 74.11 76.33 77.1 86.3 81.5
23/07/2019 13:41:34 60.63 67.94 73.48 75.2 87.1 81.9 68.89 73.32 76.33 77.1 86.3 81.5
23/07/2019 13:41:35 60.08 64.76 73.48 75.2 87.1 81.9 69.14 71.09 76.33 77.1 86.3 81.5
23/07/2019 13:41:36 68.22 67.13 73.48 75.1 87.1 81.9 73.51 72.59 76.33 77 86.3 81.5
23/07/2019 13:41:37 70.43 69.74 73.48 75.1 87.1 81.9 75.75 75.11 76.23 77 86.3 81.5
23/07/2019 13:41:38 63.1 69.51 73.48 75.1 87.1 81.9 70.4 74.85 76.23 77 86.3 81.5
23/07/2019 13:41:39 65.55 66.85 73.48 75.1 87.1 81.9 72.37 73.04 76.23 77 86.3 81.5
23/07/2019 13:41:40 66.21 67.23 73.48 75.1 87.1 81.9 72.15 73.44 76.23 77 86.3 81.5
23/07/2019 13:41:41 67.03 67.96 73.48 75.1 87.1 81.9 71.74 72.62 76.23 77 86.3 81.5
23/07/2019 13:41:42 57.89 66.27 73.48 75.1 87.1 81.9 69.2 71.78 76.23 77 86.3 81.5
23/07/2019 13:41:43 60.85 62.95 73.48 75.1 87.1 81.9 69.55 70.38 76.23 77 86.3 81.5
23/07/2019 13:41:44 61.89 62.66 73.48 75.1 87.1 81.9 69.84 70 76.23 77 86.3 81.5
23/07/2019 13:41:45 59.87 61.75 73.48 75 87.1 81.9 68.93 69.94 76.23 77 86.3 81.5
23/07/2019 13:41:46 65.29 64.18 73.48 75 87.1 81.9 71.27 70.71 76.23 77 86.3 81.5
23/07/2019 13:41:47 66.83 66.04 73.48 75 87.1 81.9 70.74 70.83 76.23 77 86.3 81.5
23/07/2019 13:41:48 60.79 65.85 73.48 75 87.1 81.9 69.17 70.64 76.23 77 86.3 81.5
23/07/2019 13:41:49 63.55 64.2 73.48 75 87.1 81.9 70.15 70.11 76.23 77 86.3 81.5
23/07/2019 13:41:50 60.89 63.09 73.48 75 87.1 81.9 70.39 70.34 76.23 77 86.3 81.5
23/07/2019 13:41:51 65.17 64.39 73.48 75 87.1 81.9 70.75 70.81 76.23 77 86.3 81.5
23/07/2019 13:41:52 60.8 64.71 73.48 75 87.1 81.9 69.49 70.67 76.23 77 86.3 81.5
23/07/2019 13:41:53 58.19 62.2 73.48 75 87.1 81.9 68.75 70.05 76.23 77 86.3 81.5
23/07/2019 13:41:54 62.87 62.56 73.48 75 87.1 81.9 69.62 69.65 76.23 77 86.3 81.5
23/07/2019 13:41:55 60.54 62.55 73.48 75 87.1 81.9 69.5 69.77 76.23 77 86.3 81.5
23/07/2019 13:41:56 63.33 62.76 73.47 75 87.1 81.9 69.9 70.02 76.22 76.9 86.3 81.5
23/07/2019 13:41:57 61 62.84 71.37 75 87.1 81.9 69.31 69.76 75.24 76.9 86.3 81.5
23/07/2019 13:41:58 60.36 61.37 69.74 75 87.1 81.9 69.37 69.62 75.11 76.9 86.3 81.5
23/07/2019 13:41:59 59.7 61.11 69.74 75 87.1 81.9 68.92 69.45 75.11 76.9 86.3 81.5
23/07/2019 13:42:00 60.54 60.84 69.74 75 87.1 81.9 69.6 69.51 75.11 76.9 86.3 81.5
23/07/2019 13:42:01 62.24 62.16 69.74 75 87.1 81.9 69.69 69.74 75.11 76.9 86.3 81.5
23/07/2019 13:42:02 61.28 62.01 69.74 75 87.1 81.9 69.61 69.94 75.11 76.9 86.3 81.5
23/07/2019 13:42:03 60.85 61.92 69.74 75 87.1 81.9 69.82 69.87 75.11 76.9 86.3 81.5
23/07/2019 13:42:04 59.87 60.94 69.74 75 87.1 81.9 70.09 70.11 75.11 76.9 86.3 81.5
23/07/2019 13:42:05 59.95 60.44 69.74 75 87.1 81.9 69.84 70.08 75.11 76.9 86.3 81.5
23/07/2019 13:42:06 61.19 60.97 69.74 75 87.1 81.9 69.23 69.86 75.11 76.9 86.3 81.5
23/07/2019 13:42:07 62.56 62.87 69.51 74.9 87.1 81.9 70.02 70.11 74.85 76.9 86.3 81.5
23/07/2019 13:42:08 60.26 61.64 67.96 74.9 87.1 81.9 68.91 69.74 73.44 76.9 86.3 81.5
23/07/2019 13:42:09 60.13 60.68 67.96 74.9 87.1 81.9 68.73 69.26 73.44 76.9 86.3 81.5
23/07/2019 13:42:10 64.99 64.31 67.96 74.9 87.1 81.9 70.21 69.83 72.62 76.9 86.3 81.5
23/07/2019 13:42:11 64.8 65.51 66.27 74.9 87.1 81.9 69.76 70.1 71.78 76.9 86.3 81.5
23/07/2019 13:42:12 62.24 64.36 66.04 74.9 87.1 81.9 69.58 69.81 70.83 76.9 86.3 81.5
23/07/2019 13:42:13 63.69 63.69 66.04 74.9 87.1 81.9 71.22 70.88 70.88 76.9 86.3 81.5
23/07/2019 13:42:14 65.54 65.56 66.04 74.9 87.1 81.9 71.25 71.42 71.42 76.9 86.3 81.5
23/07/2019 13:42:15 65.17 66.53 66.53 74.9 87.1 81.9 71.45 72.19 72.19 76.9 86.3 81.5
23/07/2019 13:42:16 62.52 64.69 66.53 74.9 87.1 81.9 70.43 71.07 72.19 76.9 86.3 81.5
23/07/2019 13:42:17 72.26 71.55 71.55 74.9 87.1 81.9 76.59 75.74 75.74 76.9 86.3 81.5
23/07/2019 13:42:18 75.62 74.84 74.84 74.9 87.1 81.9 76.32 76.29 76.29 76.9 86.3 81.5
23/07/2019 13:42:19 73.49 75.02 75.02 74.9 87.1 81.9 74.99 76.52 76.52 76.9 86.3 81.5
23/07/2019 13:42:20 64.9 73.92 75.02 74.9 87.1 81.9 70.59 75.35 76.52 76.8 86.3 81.5
23/07/2019 13:42:21 62.13 70.44 75.02 74.9 87.1 81.9 69.97 72.96 76.52 76.8 86.3 81.5
23/07/2019 13:42:22 59.54 67.1 75.02 74.9 87.1 81.9 69.95 71.32 76.52 76.8 86.3 81.5
23/07/2019 13:42:23 58.83 63.99 75.02 74.9 87.1 81.9 69.05 70.73 76.52 76.8 86.3 81.5
23/07/2019 13:42:24 59.26 61.49 75.02 74.9 87.1 81.9 69.52 69.78 76.52 76.8 86.3 81.5
23/07/2019 13:42:25 59.34 60.42 75.02 74.9 87.1 81.9 68.68 69.48 76.52 76.8 86.3 81.5
23/07/2019 13:42:26 58.19 59.65 75.02 74.9 87.1 81.9 68.76 69 76.52 76.8 86.3 81.5
23/07/2019 13:42:27 63.34 62.28 75.02 74.9 87.1 81.9 70.24 69.75 76.52 76.8 86.3 81.5
23/07/2019 13:42:28 58.67 61.47 75.02 74.9 87.1 81.9 69.08 69.78 76.52 76.8 86.3 81.5
23/07/2019 13:42:29 60.49 60.51 75.02 74.9 87.1 81.9 71.03 70.7 76.52 76.8 86.3 81.5
23/07/2019 13:42:30 60.86 60.9 75.02 74.9 87.1 81.9 69.24 70.65 76.52 76.8 86.3 81.5
23/07/2019 13:42:31 59.4 60.89 75.02 74.9 87.1 81.9 68.78 69.84 76.52 76.8 86.3 81.5
23/07/2019 13:42:32 64.8 64.22 75.02 74.9 87.1 81.9 70.74 70.56 76.52 76.8 86.3 81.5
23/07/2019 13:42:33 60.32 62.68 75.02 74.8 87.1 81.9 69.09 69.95 76.52 76.8 86.3 81.5
23/07/2019 13:42:34 62.11 62.95 75.02 74.8 87.1 81.9 69.2 69.73 76.52 76.8 86.3 81.5
23/07/2019 13:42:35 60.19 61.5 75.02 74.8 87.1 81.9 69.2 69.35 76.52 76.8 86.3 81.5
23/07/2019 13:42:36 58.62 60.72 75.02 74.8 87.1 81.9 69.45 69.43 76.52 76.8 86.2 81.5
23/07/2019 13:42:37 57.75 59.49 75.02 74.8 87.1 81.9 69 69.4 76.52 76.8 86.2 81.5
23/07/2019 13:42:38 57.64 58.56 75.02 74.8 87.1 81.9 68.78 69.12 76.52 76.8 86.2 81.5
23/07/2019 13:42:39 62.11 61.53 75.02 74.8 87.1 81.9 69.86 69.68 76.52 76.8 86.2 81.5
23/07/2019 13:42:40 58.5 61.52 75.02 74.8 87.1 81.9 69.27 69.78 76.52 76.8 86.2 81.5
23/07/2019 13:42:41 59.44 59.92 75.02 74.8 87.1 81.9 69.22 69.46 76.52 76.8 86.2 81.5
23/07/2019 13:42:42 60.82 60.42 75.02 74.8 87.1 81.9 69.7 69.75 76.52 76.8 86.2 81.5
23/07/2019 13:42:43 69.05 68.6 75.02 74.8 87.1 81.9 73.85 73.51 76.52 76.8 86.2 81.5
23/07/2019 13:42:44 71.18 71.36 75.02 74.8 87.1 81.9 75.02 75.33 76.52 76.8 86.2 81.5
23/07/2019 13:42:45 61.11 70.55 75.02 74.8 87.1 81.9 69.43 74.61 76.52 76.8 86.2 81.5
23/07/2019 13:42:46 60.18 67.01 75.02 74.8 87.1 81.9 69.93 72.08 76.52 76.8 86.2 81.5
23/07/2019 13:42:47 59.96 64 75.02 74.8 87.1 81.9 69.17 70.8 76.52 76.8 86.2 81.5
23/07/2019 13:42:48 78.77 77.75 77.75 74.9 87.1 81.9 81.74 80.74 80.74 76.8 86.2 81.5
23/07/2019 13:42:49 59.98 76.88 77.75 74.8 87.1 81.9 69.58 79.93 80.74 76.8 86.2 81.5
23/07/2019 13:42:50 63.25 72.77 77.75 74.7 87.1 81.9 70.42 76.31 80.74 76.7 86.2 81.5
23/07/2019 13:42:51 60.36 69.24 77.75 74.6 87.1 81.9 70.18 73.65 80.74 76.7 86.2 81.5
23/07/2019 13:42:52 61.48 65.81 77.75 74.5 87.1 81.9 70.2 71.73 80.74 76.6 86.2 81.5
23/07/2019 13:42:53 59.68 63.87 77.75 73.9 87.1 81.9 69.61 70.89 80.74 76.4 86.2 81.5
23/07/2019 13:42:54 61.22 62.06 77.75 73.4 87.1 81.9 69.47 70.11 80.74 76.1 86.2 81.5
23/07/2019 13:42:55 60.56 61.4 77.75 73 87.1 81.9 69.34 69.81 80.74 75.9 86.2 81.5
23/07/2019 13:42:56 59.58 60.79 77.75 73 87.1 81.9 69.16 69.52 80.74 75.9 86.2 81.5
23/07/2019 13:42:57 62.09 61.64 77.75 73 87.1 81.9 70.68 70.4 80.74 75.9 86.2 81.5
23/07/2019 13:42:58 62.52 62.56 77.75 73 87.1 81.9 70.34 70.52 80.74 75.9 86.2 81.5
23/07/2019 13:42:59 58.44 62.45 77.75 73 87.1 81.9 68.63 70.3 80.74 75.9 86.2 81.5
23/07/2019 13:43:00 59.22 60.44 77.75 73 87.1 81.9 69.04 69.37 80.74 75.9 86.2 81.5
23/07/2019 13:43:01 60.28 60.38 77.75 73 87.1 81.9 68.79 69.26 80.74 75.9 86.2 81.5
23/07/2019 13:43:02 62.71 62.21 77.75 73 87.1 81.9 69.71 69.54 80.74 75.9 86.2 81.5
23/07/2019 13:43:03 63.48 63.68 77.75 73 87.1 81.9 69.97 69.9 80.74 75.9 86.2 81.5
23/07/2019 13:43:04 60.16 63.73 77.75 73 87.1 81.9 69.38 69.94 80.74 75.9 86.2 81.5
23/07/2019 13:43:05 64.59 64.4 77.75 72.9 87.1 81.9 70.99 70.53 80.74 75.9 86.2 81.5
23/07/2019 13:43:06 74.9 73.63 77.75 73 87.1 81.9 79.27 78.04 80.74 75.9 86.2 81.5
23/07/2019 13:43:07 73.61 74.22 77.75 72.7 87.1 81.9 78.36 78.87 80.74 75.7 86.2 81.5
23/07/2019 13:43:08 67.46 74.32 77.75 72.7 87.1 81.9 74.36 79.04 80.74 75.7 86.2 81.5
23/07/2019 13:43:09 74.96 74.06 77.75 72.8 87.1 81.9 79.2 78.49 80.74 75.8 86.2 81.5
23/07/2019 13:43:10 73.09 74.4 77.75 72.8 87.1 81.9 74.95 78.28 80.74 75.8 86.2 81.5
23/07/2019 13:43:11 71.94 73.36 77.75 72.8 87.1 81.9 72.94 76.39 80.74 75.8 86.2 81.5
23/07/2019 13:43:12 65.97 72.7 77.75 72.8 87.1 81.9 70.36 74.62 80.74 75.8 86.2 81.5
23/07/2019 13:43:13 58.64 69.67 77.75 72.8 87.1 81.9 68.53 72.41 80.74 75.8 86.2 81.5
23/07/2019 13:43:14 60.45 65.95 77.75 72.8 87.1 81.9 68.83 70.39 80.74 75.8 86.2 81.5
23/07/2019 13:43:15 60.8 63.63 77.75 72.8 87.1 81.9 68.48 69.59 80.74 75.8 86.2 81.5
23/07/2019 13:43:16 58.91 61.87 77.75 72.8 87.1 81.9 69.04 69.11 80.74 75.8 86.2 81.5
23/07/2019 13:43:17 58.33 60.17 77.75 72.8 87.1 81.9 68.37 68.94 80.74 75.8 86.2 81.5
23/07/2019 13:43:18 61.29 60.48 76.88 72.8 87.1 81.9 69.13 68.94 79.93 75.8 86.2 81.5
23/07/2019 13:43:19 61.58 61.53 74.4 72.8 87.1 81.9 69.32 69.27 79.04 75.7 86.2 81.5
23/07/2019 13:43:20 67.05 66.1 74.4 72.8 87.1 81.9 73.41 72.57 79.04 75.8 86.2 81.5
23/07/2019 13:43:21 64.14 64.89 74.4 72.8 87.1 81.9 69.77 71.6 79.04 75.7 86.2 81.5
23/07/2019 13:43:22 62.36 65.49 74.4 72.8 87.1 81.9 69.69 70.85 79.04 75.7 86.2 81.5
23/07/2019 13:43:23 63.49 64.37 74.4 72.7 87.1 81.9 69.59 70.05 79.04 75.7 86.2 81.5
23/07/2019 13:43:24 66.18 65.61 74.4 72.7 87.1 81.9 70.73 70.54 79.04 75.7 86.2 81.5
23/07/2019 13:43:25 60.41 65.53 74.4 72.7 87.1 81.9 69.06 70.53 79.04 75.7 86.2 81.5
23/07/2019 13:43:26 59.41 62.9 74.4 72.7 87.1 81.9 69.1 69.66 79.04 75.7 86.2 81.5
23/07/2019 13:43:27 61.89 61.77 74.4 72.7 87.1 81.9 69.66 69.59 79.04 75.7 86.2 81.5
23/07/2019 13:43:28 70.61 69.79 74.4 72.7 87.1 81.9 72.99 72.45 79.04 75.7 86.2 81.5
23/07/2019 13:43:29 81.83 81 81 72.8 87.1 81.9 82.78 81.93 81.93 75.8 86.2 81.5
23/07/2019 13:43:30 69.77 80.56 81 72.8 87.1 81.9 74.37 81.57 81.93 75.8 86.2 81.5
23/07/2019 13:43:31 69.44 76.9 81 72.9 87.1 81.9 73.12 78.58 81.93 75.8 86.2 81.5
23/07/2019 13:43:32 61.96 73.59 81 72.9 87.1 81.9 69.52 75.84 81.93 75.8 86.2 81.5
23/07/2019 13:43:33 62.28 69.77 81 72.9 87.1 81.9 71.4 73.07 81.93 75.8 86.2 81.5
23/07/2019 13:43:34 61.79 66.75 81 72.8 87.1 81.9 69.77 72.21 81.93 75.8 86.2 81.5
23/07/2019 13:43:35 59.65 64.28 81 72.8 87.1 81.9 69.14 70.78 81.93 75.8 86.2 81.5
23/07/2019 13:43:36 59.58 62.02 81 72.8 87.1 81.9 68.64 69.88 81.93 75.8 86.2 81.5
23/07/2019 13:43:37 60.56 60.77 81 72.8 87.1 81.9 69.59 69.5 81.93 75.8 86.2 81.5
23/07/2019 13:43:38 60.9 61.06 81 72.8 87.1 81.9 69.4 69.67 81.93 75.8 86.2 81.5
23/07/2019 13:43:39 59.95 60.98 81 72.8 87.1 81.9 69.03 69.47 81.93 75.8 86.2 81.5
23/07/2019 13:43:40 61.23 61.12 81 72.8 87.1 81.9 70.27 69.95 81.93 75.8 86.2 81.5
23/07/2019 13:43:41 65.77 65.09 81 72.8 87.1 81.9 71.52 71.28 81.93 75.8 86.2 81.5
23/07/2019 13:43:42 64.27 65.78 81 72.8 87.1 81.9 70.6 71.73 81.93 75.8 86.2 81.5
23/07/2019 13:43:43 60.84 64.17 81 72.8 87.1 81.9 69.78 70.67 81.93 75.8 86.2 81.5
23/07/2019 13:43:44 60.95 62.37 81 72.8 87.1 81.9 69.44 70.21 81.93 75.8 86.2 81.5
23/07/2019 13:43:45 62.65 62.53 81 72.8 87.1 81.9 70.24 70.19 81.93 75.8 86.2 81.5
23/07/2019 13:43:46 65.48 64.89 81 72.8 87.1 81.9 70.57 70.55 81.93 75.8 86.2 81.5
23/07/2019 13:43:47 59.2 64.76 81 72.8 87.1 81.9 69.04 70.48 81.93 75.8 86.2 81.5
23/07/2019 13:43:48 61.37 62.14 81 72.8 87.1 81.9 69.27 69.7 81.93 75.8 86.2 81.5
23/07/2019 13:43:49 71.7 70.53 81 72.8 87.1 81.9 73.21 72.52 81.93 75.8 86.2 81.5
23/07/2019 13:43:50 65.94 70.61 81 72.9 87.1 81.9 70.74 72.64 81.93 75.8 86.2 81.5
23/07/2019 13:43:51 59.86 67.89 81 72.9 87.1 81.9 68.88 71.32 81.93 75.8 86.2 81.5
23/07/2019 13:43:52 58.76 64.63 81 72.9 87.1 81.9 68.91 69.91 81.93 75.8 86.2 81.5
23/07/2019 13:43:53 70.41 69.7 81 72.8 87.1 81.9 72.61 72.14 81.93 75.8 86.2 81.5
23/07/2019 13:43:54 67.76 70.19 81 72.8 87.1 81.9 72.48 73.08 81.93 75.8 86.2 81.5
23/07/2019 13:43:55 61.68 67.32 81 72.8 87.1 81.9 69.87 71.7 81.93 75.8 86.2 81.5
23/07/2019 13:43:56 59.95 64.55 81 72.8 87.1 81.9 69.27 70.56 81.93 75.8 86.2 81.5
23/07/2019 13:43:57 58.63 62.24 81 72.8 87.1 81.9 69 69.85 81.93 75.7 86.2 81.5
23/07/2019 13:43:58 60.33 60.53 81 72.8 87.1 81.9 69.11 69.34 81.93 75.7 86.2 81.5
23/07/2019 13:43:59 62.46 61.84 80.56 72.8 87.1 81.9 69.45 69.41 81.57 75.7 86.2 81.5
23/07/2019 13:44:00 63.77 63.47 76.9 72.8 87.1 81.9 70.32 70.2 78.58 75.7 86.2 81.5
23/07/2019 13:44:01 62.55 63.52 73.59 72.8 87.1 81.9 69.93 70.17 75.84 75.7 86.2 81.5
23/07/2019 13:44:02 59.85 62.86 70.61 72.8 87.1 81.9 68.92 70.09 73.08 75.7 86.2 81.5
23/07/2019 13:44:03 61.02 61.52 70.61 72.8 87.1 81.9 69.25 69.49 73.08 75.7 86.2 81.5
23/07/2019 13:44:04 59.38 60.98 70.61 72.8 87.1 81.9 68.59 69.29 73.08 75.6 86.2 81.5
23/07/2019 13:44:05 60.18 60.43 70.61 72.7 87.1 81.9 69.32 69.3 73.08 75.6 86.2 81.5
23/07/2019 13:44:06 62.48 62.11 70.61 72.7 87.1 81.9 70.24 70.05 73.08 75.6 86.2 81.5
23/07/2019 13:44:07 60.8 61.43 70.61 72.7 87.1 81.9 69.77 69.88 73.08 75.6 86.2 81.5
23/07/2019 13:44:08 62.81 62.36 70.61 72.7 87.1 81.9 69.91 69.95 73.08 75.6 86.2 81.5
23/07/2019 13:44:09 60.19 62.33 70.61 72.7 87.1 81.9 69.13 69.9 73.08 75.6 86.2 81.5
23/07/2019 13:44:10 62.47 62.11 70.61 72.7 87.1 81.9 69.64 69.74 73.08 75.6 86.2 81.5
23/07/2019 13:44:11 65.83 65.05 70.61 72.7 87.1 81.9 73.27 72.54 73.08 75.6 86.2 81.5
23/07/2019 13:44:12 69.57 68.67 70.61 72.8 87.1 81.9 77.84 76.75 76.75 75.7 86.2 81.5
23/07/2019 13:44:13 60.82 67.98 70.61 72.8 87.1 81.9 69.15 76.13 76.75 75.7 86.2 81.5
23/07/2019 13:44:14 70.65 69.61 70.61 72.8 87.1 81.9 74.84 74.68 76.75 75.7 86.2 81.5
23/07/2019 13:44:15 72.54 72.02 72.02 72.8 87.1 81.9 76.94 76.54 76.75 75.7 86.2 81.5
23/07/2019 13:44:16 74.97 74.26 74.26 72.8 87.1 81.9 79.28 78.71 78.71 75.7 86.2 81.5
23/07/2019 13:44:17 75.5 75.29 75.29 72.8 87.1 81.9 79.45 79.47 79.47 75.7 86.2 81.5
23/07/2019 13:44:18 73.36 75.38 75.38 72.8 87.1 81.9 75.48 79.27 79.47 75.7 86.2 81.5
23/07/2019 13:44:19 73.41 74.29 75.38 72.9 87.1 81.9 75.65 77.27 79.47 75.8 86.2 81.5
23/07/2019 13:44:20 72.73 73.79 75.38 72.9 87.1 81.9 74.25 76.49 79.47 75.8 86.2 81.5
23/07/2019 13:44:21 66.1 73.32 75.38 72.6 87.1 81.9 70.11 75.25 79.47 75.6 86.2 81.5
23/07/2019 13:44:22 68.98 69.98 75.38 72.5 87.1 81.9 71.29 72.66 79.47 75.6 86.2 81.5
23/07/2019 13:44:23 68.92 70.07 75.38 72.5 87.1 81.9 71.79 72.18 79.47 75.6 86.2 81.5
23/07/2019 13:44:24 67.44 69.51 75.38 72.5 87.1 81.9 71.23 71.98 79.47 75.6 86.2 81.5
23/07/2019 13:44:25 62.45 67.89 75.38 72.5 87.1 81.9 70.23 71.5 79.47 75.6 86.2 81.5
23/07/2019 13:44:26 73.52 71.95 75.38 72.5 87.1 81.9 76.11 75.13 79.47 75.6 86.2 81.5
23/07/2019 13:44:27 68.35 72.35 75.38 72.5 87.1 81.9 73.75 75.77 79.47 75.6 86.2 81.5
23/07/2019 13:44:28 65.29 69.92 75.38 72.5 87.1 81.9 72.76 74.6 79.47 75.6 86.2 81.5
23/07/2019 13:44:29 64.09 67.18 75.38 72.5 87.1 81.9 70.67 72.97 79.47 75.6 86.2 81.5
23/07/2019 13:44:30 67.34 67.78 75.38 72.5 87.1 81.9 75.39 75.43 79.47 75.6 86.2 81.5
23/07/2019 13:44:31 73.53 72.22 75.38 72.5 87.1 81.9 81.49 80.27 80.27 75.7 86.2 81.5
23/07/2019 13:44:32 72.02 72.83 75.38 72.5 87.1 81.9 80.21 81.03 81.03 75.7 86.2 81.5
23/07/2019 13:44:33 72.56 72.79 75.38 72.6 87.1 81.9 80.43 80.63 81.03 75.8 86.2 81.5
23/07/2019 13:44:34 73.18 73.25 75.38 72.6 87.1 81.9 81.39 81.41 81.41 75.8 86.2 81.5
23/07/2019 13:44:35 75.77 75.31 75.38 72.6 87.1 81.9 82.43 82.36 82.36 75.9 86.2 81.5
23/07/2019 13:44:36 75.44 75.72 75.72 72.6 87.1 81.9 82.22 82.64 82.64 75.9 86.2 81.5
23/07/2019 13:44:37 75.69 76.09 76.09 72.7 87.1 81.9 81.86 82.42 82.64 76 86.2 81.5
23/07/2019 13:44:38 72.47 75.58 76.09 72.7 87.1 81.9 81.47 82.17 82.64 76 86.2 81.5
23/07/2019 13:44:39 63.18 74.07 76.09 72.7 87.1 81.9 72.89 81.93 82.64 76 86.2 81.5
23/07/2019 13:44:40 71.25 71.79 76.09 72.7 87.1 81.9 73.45 78.36 82.64 76 86.3 81.5
23/07/2019 13:44:41 73.61 73.27 76.09 72.7 87.1 81.9 75.36 76.43 82.64 76 86.3 81.5
23/07/2019 13:44:42 74.68 74.7 76.09 72.7 87.1 81.9 78.43 78.11 82.64 76 86.3 81.5
23/07/2019 13:44:43 74.93 75.28 76.09 72.7 87.1 81.9 77.41 78.38 82.64 76 86.3 81.5
23/07/2019 13:44:44 66.96 74.25 76.09 72.6 87.1 81.9 71.88 77.27 82.64 76 86.3 81.5
23/07/2019 13:44:45 72.88 72.66 76.09 72.6 87.1 81.9 80.32 79.26 82.64 76 86.3 81.5
23/07/2019 13:44:46 71.63 72.6 76.09 72.5 87.1 81.9 79.89 79.88 82.64 75.9 86.3 81.5
23/07/2019 13:44:47 71.2 72.19 76.09 72.5 87.1 81.9 76.14 79.35 82.64 76 86.3 81.5
23/07/2019 13:44:48 64.84 72.27 76.09 72.4 87.1 81.9 72.43 78.2 82.64 75.9 86.3 81.5
23/07/2019 13:44:49 62.1 68.88 76.09 72 87.1 81.9 69.9 75.21 82.64 75.6 86.3 81.5
23/07/2019 13:44:50 60.71 65.97 76.09 71.9 87.1 81.9 69.48 72.75 82.64 75.5 86.3 81.5
23/07/2019 13:44:51 61.56 63.42 76.09 71.9 87.1 81.9 69.58 71 82.64 75.5 86.3 81.5
23/07/2019 13:44:52 60.58 62.44 76.09 71.9 87.1 81.9 69.14 70.28 82.64 75.5 86.3 81.5
23/07/2019 13:44:53 66.98 65.99 76.09 71.9 87.1 81.9 71.01 70.78 82.64 75.5 86.3 81.5
23/07/2019 13:44:54 61.77 65.63 76.09 71.9 87.1 81.9 70.08 70.99 82.64 75.5 86.3 81.5
23/07/2019 13:44:55 61.03 63.53 76.09 71.9 87.1 81.9 69.13 70.08 82.64 75.5 86.3 81.5
23/07/2019 13:44:56 64.88 64.58 76.09 71.6 87.1 81.9 70.49 70.39 82.64 75.3 86.3 81.5
23/07/2019 13:44:57 66.7 66.23 76.09 71.1 87.1 81.9 72.88 71.97 82.64 75 86.3 81.5
23/07/2019 13:44:58 70.45 69.16 76.09 70.6 87.1 81.9 75.24 74.32 82.64 74.7 86.3 81.5
23/07/2019 13:44:59 68.72 69.51 76.09 69.9 87.1 81.9 74.1 74.7 82.64 74.3 86.3 81.5
23/07/2019 13:45:00 69.74 70.32 76.09 69.3 87.1 81.9 74.12 74.67 82.64 74 86.3 81.5
23/07/2019 13:45:01 71.62 71.84 76.09 68.7 87.1 81.9 76.38 76.15 82.64 73.7 86.3 81.5
23/07/2019 13:45:02 71.15 71.61 76.09 68.2 87.1 81.9 76.56 76.68 82.64 73.4 86.3 81.5
23/07/2019 13:45:03 75.68 75.13 76.09 67.8 87.1 81.9 79.56 78.93 82.64 73.2 86.3 81.5
23/07/2019 13:45:04 70.65 74.49 76.09 67.8 87.1 81.9 75.71 78.76 82.64 73.2 86.3 81.5
23/07/2019 13:45:05 70.53 72.83 76.09 67.9 87.1 81.9 74.13 77.11 82.64 73.2 86.3 81.5
23/07/2019 13:45:06 68.71 71.28 76.09 67.9 87.1 81.9 72.98 75.53 82.42 73.2 86.3 81.5
23/07/2019 13:45:07 68.37 70.01 75.58 67.9 87.1 81.9 71.49 73.84 82.17 73.2 86.3 81.5
23/07/2019 13:45:08 66.72 69.3 75.28 67.9 87.1 81.9 71.12 72.54 81.93 73.2 86.3 81.5
23/07/2019 13:45:09 65.52 67.5 75.28 67.9 87.1 81.9 70.77 71.62 79.88 73.2 86.3 81.5
23/07/2019 13:45:10 69.15 68.58 75.28 67.9 87.1 81.9 80.93 79.87 79.88 73.3 86.3 81.5
23/07/2019 13:45:11 71.18 70.89 75.28 67.9 87.1 81.9 73.87 77.83 79.88 73.3 86.3 81.5
23/07/2019 13:45:12 70.78 70.76 75.28 67.9 87.1 81.9 73.92 75.66 79.88 73.3 86.3 81.5
23/07/2019 13:45:13 64.74 70.51 75.13 67.9 87.1 81.9 71.38 74.76 79.88 73.3 86.3 81.5
23/07/2019 13:45:14 64.71 67.69 75.13 67.9 87.1 81.9 73.45 73.37 79.88 73.3 86.3 81.5
23/07/2019 13:45:15 66.04 66.3 75.13 67.9 87.1 81.9 71.6 73.23 79.88 73.3 86.3 81.5
23/07/2019 13:45:16 67.34 67.31 75.13 67.9 87.1 81.9 72.07 72.5 79.87 73.3 86.3 81.5
23/07/2019 13:45:17 65.91 67.9 75.13 67.9 87.1 81.9 72.1 72.39 79.87 73.3 86.3 81.5
23/07/2019 13:45:18 62.31 65.72 75.13 67.9 87.1 81.9 71.07 71.99 79.87 73.3 86.3 81.5
23/07/2019 13:45:19 60.47 63.87 75.13 67.9 87.1 81.9 69.36 71.39 79.87 73.3 86.3 81.5
23/07/2019 13:45:20 63.85 63.57 75.13 67.9 87.1 81.9 71.62 71.29 79.87 73.3 86.3 81.5
23/07/2019 13:45:21 66.59 65.67 75.13 67.9 87.1 81.9 73.09 72.46 79.87 73.3 86.3 81.5
23/07/2019 13:45:22 66.19 66.03 75.13 67.9 87.1 81.9 72.76 72.73 79.87 73.3 86.3 81.5
23/07/2019 13:45:23 66.25 66.19 75.13 67.9 87.1 81.9 72.96 72.93 79.87 73.3 86.3 81.5
23/07/2019 13:45:24 66.48 66.5 75.13 67.9 87.1 81.9 72.73 72.85 79.87 73.3 86.3 81.5
23/07/2019 13:45:25 66.54 66.52 75.13 67.9 87.1 81.9 73.16 73.04 79.87 73.3 86.3 81.5
23/07/2019 13:45:26 66.66 66.87 75.13 67.9 87.1 81.9 72.98 73.16 79.87 73.3 86.3 81.5
23/07/2019 13:45:27 62.83 66.5 75.13 67.9 87.1 81.9 70.4 72.92 79.87 73.3 86.3 81.5
23/07/2019 13:45:28 66.71 66.27 75.13 67.9 87.1 81.9 72.82 72.54 79.87 73.3 86.3 81.5
23/07/2019 13:45:29 67.04 67.15 75.13 68 87.1 81.9 73.58 73.22 79.87 73.3 86.3 81.5
23/07/2019 13:45:30 65.8 66.5 75.13 68 87.1 81.9 72.97 73.12 79.87 73.3 86.3 81.5
23/07/2019 13:45:31 65.93 66.13 75.13 68 87.1 81.9 72.73 73.06 79.87 73.4 86.3 81.5
23/07/2019 13:45:32 66.19 66.16 75.13 68 87.1 81.9 72.71 72.87 79.87 73.4 86.3 81.5
23/07/2019 13:45:33 67.32 67.1 74.49 68 87.1 81.9 72.78 73.06 79.87 73.4 86.3 81.5
23/07/2019 13:45:34 65.41 66.74 72.83 68 87.1 81.9 70.76 72.65 79.87 73.4 86.3 81.5
23/07/2019 13:45:35 63.56 65.79 71.28 68 87.1 81.9 70.23 71.53 79.87 73.4 86.3 81.5
23/07/2019 13:45:36 65.43 65.71 70.89 67.9 87.1 81.9 70.98 71.2 79.87 73.4 86.3 81.5
23/07/2019 13:45:37 64.22 65.05 70.89 67.9 87.1 81.9 71.06 71.3 79.87 73.4 86.3 81.5
23/07/2019 13:45:38 62.61 65.23 70.89 67.9 87.1 81.9 70.17 71.42 79.87 73.4 86.3 81.5
23/07/2019 13:45:39 61.83 63.43 70.89 67.9 87.1 81.9 70.08 70.56 79.87 73.4 86.3 81.5
23/07/2019 13:45:40 61.05 62.58 70.89 67.9 87.1 81.9 69.43 70.29 77.83 73.4 86.3 81.5
23/07/2019 13:45:41 61.89 61.96 70.76 67.9 87.1 81.9 69.78 69.92 75.66 73.4 86.3 81.5
23/07/2019 13:45:42 61.96 62.17 70.51 67.9 87.1 81.9 69.58 70.06 74.76 73.4 86.3 81.5
23/07/2019 13:45:43 61.49 61.98 67.9 67.9 87.1 81.9 69.34 69.62 73.37 73.4 86.2 81.5
23/07/2019 13:45:44 62.21 62.25 67.9 67.9 87.1 81.9 69.33 69.55 73.23 73.4 86.2 81.5
23/07/2019 13:45:45 60.91 61.97 67.9 67.9 87.1 81.9 69.63 69.66 73.22 73.4 86.2 81.5
23/07/2019 13:45:46 63.05 62.68 67.9 67.9 87.1 81.9 70.03 69.94 73.22 73.4 86.2 81.5
23/07/2019 13:45:47 70.44 69.56 69.56 68 87.1 81.9 72.93 72.45 73.22 73.4 86.2 81.5
23/07/2019 13:45:48 65 68.71 69.56 68 87.1 81.9 70.98 71.95 73.22 73.4 86.2 81.5
23/07/2019 13:45:49 68.41 68.41 69.56 68 87.1 81.9 72 72.02 73.22 73.4 86.2 81.5
23/07/2019 13:45:50 65.3 68.37 69.56 68 87.1 81.9 71.03 72.04 73.22 73.4 86.2 81.5
23/07/2019 13:45:51 77.47 76.83 76.83 68.1 87.1 81.9 78.1 77.56 77.56 73.4 86.2 81.5
23/07/2019 13:45:52 62.7 75.98 76.83 68.1 87.1 81.9 69.98 76.87 77.56 73.4 86.2 81.5
23/07/2019 13:45:53 59.68 72.05 76.83 68.1 87.1 81.9 69.05 73.87 77.56 73.4 86.2 81.5
23/07/2019 13:45:54 61.53 68.23 76.83 68.1 87.1 81.9 69.31 71.52 77.56 73.4 86.2 81.5
23/07/2019 13:45:55 59.11 65.32 76.83 68.1 87.1 81.9 68.78 70.27 77.56 73.4 86.2 81.5
23/07/2019 13:45:56 60.16 62.52 76.83 68.1 87.1 81.9 69.85 69.82 77.56 73.4 86.2 81.5
23/07/2019 13:45:57 62.11 62.49 76.83 68.1 87.1 81.9 69.26 69.69 77.56 73.4 86.2 81.5
23/07/2019 13:45:58 59.32 61.42 76.83 68.1 87.1 81.9 69.27 69.44 77.56 73.4 86.2 81.5
23/07/2019 13:45:59 63.78 63.44 76.83 68.1 87.1 81.9 70.07 70 77.56 73.4 86.2 81.5
23/07/2019 13:46:00 62.66 63.38 76.83 68.1 87.1 81.9 69.85 70.03 77.56 73.4 86.2 81.5
23/07/2019 13:46:01 60.92 62.9 76.83 68.1 87.1 81.9 69.32 69.94 77.56 73.4 86.2 81.5
23/07/2019 13:46:02 62.08 62.62 76.83 68.1 87.1 81.9 69.98 70 77.56 73.4 86.2 81.5
23/07/2019 13:46:03 59.31 61.71 76.83 68.1 87.1 81.9 68.57 69.78 77.56 73.4 86.2 81.5
23/07/2019 13:46:04 61.05 61.27 76.83 68 87.1 81.9 69.26 69.25 77.56 73.4 86.2 81.5
23/07/2019 13:46:05 66.71 65.39 76.83 68 87.1 81.9 70.5 70.13 77.56 73.4 86.2 81.5
23/07/2019 13:46:06 65.11 66.26 76.83 68 87 81.9 70.33 70.54 77.56 73.3 86.2 81.5
23/07/2019 13:46:07 66.11 66.64 76.83 68 87 81.9 70.76 70.84 77.56 73.3 86.2 81.5
23/07/2019 13:46:08 67.82 68.2 76.83 68 87 81.9 71.26 71.48 77.56 73.3 86.2 81.5
23/07/2019 13:46:09 68.02 68.18 76.83 68 87 81.9 71.71 71.7 77.56 73.3 86.2 81.5
23/07/2019 13:46:10 63.4 68.21 76.83 68 86.9 81.9 69.98 71.76 77.56 73.3 86.1 81.5
23/07/2019 13:46:11 67 67 76.83 68 86.9 81.9 70.95 70.99 77.56 73.3 86.1 81.5
23/07/2019 13:46:12 68.99 69 76.83 68 86.9 81.9 71.82 71.79 77.56 73.3 86.1 81.5
23/07/2019 13:46:13 65.78 68.24 76.83 68 86.8 81.9 71.09 71.52 77.56 73.3 86 81.5
23/07/2019 13:46:14 68.86 69.11 76.83 68 86.8 81.9 71.56 72.02 77.56 73.3 86 81.5
23/07/2019 13:46:15 69.25 70.29 76.83 68 86.8 81.9 71.72 72.43 77.56 73.3 86 81.5
23/07/2019 13:46:16 64.74 68.23 76.83 68 86.8 81.9 71.03 71.49 77.56 73.3 86 81.5
23/07/2019 13:46:17 59.35 66.32 76.83 68 86.8 81.9 69.16 71.09 77.56 73.3 86 81.5
23/07/2019 13:46:18 58.93 63.31 76.83 68 86.8 81.9 68.94 69.98 77.56 73.3 86 81.5
23/07/2019 13:46:19 62.72 62.79 76.83 68 86.8 81.9 69.76 69.77 77.56 73.3 86 81.5
23/07/2019 13:46:20 59.68 62.01 76.83 68 86.7 81.9 69.1 69.61 77.56 73.3 85.9 81.5
23/07/2019 13:46:21 65.11 64.32 75.98 68 86.6 81.9 70.5 70.16 76.87 73.3 85.9 81.5
23/07/2019 13:46:22 64.48 64.89 72.05 68 86.6 81.9 70.91 70.93 73.87 73.3 85.8 81.5
23/07/2019 13:46:23 62.81 64.04 70.29 68 86.5 81.9 71.37 71.23 72.43 73.3 85.7 81.5
23/07/2019 13:46:24 62.89 64.12 70.29 68 86.5 81.9 70.85 71.35 72.43 73.3 85.7 81.5
23/07/2019 13:46:25 64.26 63.89 70.29 68 86.5 81.9 71.17 71.28 72.43 73.3 85.7 81.5
23/07/2019 13:46:26 63.47 64.15 70.29 67.9 86.5 81.9 70.6 71.28 72.43 73.3 85.7 81.5
23/07/2019 13:46:27 63.61 64.18 70.29 67.9 86.5 81.9 70.35 70.83 72.43 73.2 85.7 81.5
23/07/2019 13:46:28 65.67 65.67 70.29 67.9 86.5 81.9 71.24 71.26 72.43 73.2 85.7 81.5
23/07/2019 13:46:29 61.82 64.86 70.29 67.9 86.5 81.9 69.61 70.99 72.43 73.2 85.7 81.5
23/07/2019 13:46:30 66.12 65.48 70.29 67.9 86.4 81.9 71.79 71.31 72.43 73.2 85.6 81.5
23/07/2019 13:46:31 65.26 66.06 70.29 67.9 86.4 81.9 71.35 71.72 72.43 73.2 85.6 81.5
23/07/2019 13:46:32 69.23 68.83 70.29 67.9 86.4 81.9 73.73 73.14 73.14 73.2 85.6 81.5
23/07/2019 13:46:33 75.71 74.61 74.61 68 86.4 81.9 76.5 75.8 75.8 73.3 85.6 81.5
23/07/2019 13:46:34 60.28 73.95 74.61 68 86.4 81.9 69.72 75.43 75.8 73.3 85.6 81.5
23/07/2019 13:46:35 72.38 72.96 74.61 68 86.4 81.9 73.42 74.05 75.8 73.3 85.6 81.5
23/07/2019 13:46:36 76.9 76.62 76.62 68.1 86.4 81.9 77.11 76.81 76.81 73.3 85.6 81.5
23/07/2019 13:46:37 78.86 78.18 78.18 68.3 86.4 81.9 78.87 78.26 78.26 73.3 85.6 81.5
23/07/2019 13:46:38 76.76 78.03 78.18 68.4 86.4 81.9 77.06 78.13 78.26 73.3 85.6 81.5
23/07/2019 13:46:39 73.85 76.99 78.18 68.4 86.4 81.9 74.96 77.25 78.26 73.3 85.6 81.5
23/07/2019 13:46:40 75.5 76.63 78.18 68.5 86.4 81.9 75.91 76.89 78.26 73.4 85.6 81.5
23/07/2019 13:46:41 73.08 75.35 78.18 68.5 86.4 81.9 74.33 75.87 78.26 73.4 85.6 81.5
23/07/2019 13:46:42 70.57 73.86 78.18 68.5 86.4 81.9 72.55 74.84 78.26 73.4 85.6 81.5
23/07/2019 13:46:43 75.36 74.88 78.18 68.6 86.4 81.9 75.45 75.19 78.26 73.4 85.6 81.5
23/07/2019 13:46:44 74.62 75.6 78.18 68.6 86.4 81.9 75.1 75.8 78.26 73.4 85.6 81.5
23/07/2019 13:46:45 69.66 74.32 78.18 68.7 86.4 81.9 72.44 74.83 78.26 73.4 85.6 81.5
23/07/2019 13:46:46 72.76 74.12 78.18 68.7 86.4 81.9 74.74 75.41 78.26 73.4 85.6 81.5
23/07/2019 13:46:47 61.43 71.76 78.18 68.7 86.4 81.9 69.57 73.76 78.26 73.4 85.6 81.5
23/07/2019 13:46:48 59.93 68.14 78.18 68.7 86.4 81.9 69.98 71.69 78.26 73.4 85.6 81.5
23/07/2019 13:46:49 64.63 65.22 78.18 68.7 86.4 81.9 70.7 70.94 78.26 73.4 85.6 81.5
23/07/2019 13:46:50 72.8 71.88 78.18 68.7 86.4 81.9 75.48 74.77 78.26 73.4 85.6 81.5
23/07/2019 13:46:51 70.64 72.53 78.18 68.7 86.4 81.9 73.84 75.28 78.26 73.5 85.6 81.5
23/07/2019 13:46:52 64.29 71.01 78.18 68.7 86.4 81.9 70.28 74.15 78.26 73.5 85.6 81.5
23/07/2019 13:46:53 69.3 69.31 78.18 68.8 86.4 81.9 73.11 72.87 78.26 73.5 85.6 81.5
23/07/2019 13:46:54 61.82 68.7 78.18 68.8 86.4 81.9 69.61 72.7 78.26 73.5 85.6 81.5
23/07/2019 13:46:55 63.81 65.6 78.18 68.8 86.4 81.9 70.91 71.34 78.26 73.5 85.6 81.5
23/07/2019 13:46:56 75.24 74.28 78.18 68.8 86.4 81.9 77.16 76.39 78.26 73.5 85.6 81.5
23/07/2019 13:46:57 62.09 73.38 78.18 68.8 86.4 81.9 69.59 75.68 78.26 73.5 85.6 81.5
23/07/2019 13:46:58 60.27 69.6 78.18 68.8 86.4 81.9 68.92 72.9 78.26 73.5 85.6 81.5
23/07/2019 13:46:59 61.02 66.08 78.18 68.8 86.4 81.9 69.48 70.91 78.26 73.5 85.6 81.5
23/07/2019 13:47:00 68.5 67.73 78.18 68.8 86.4 81.9 72.34 71.96 78.26 73.5 85.6 81.5
23/07/2019 13:47:01 69.56 69.3 78.18 68.8 86.4 81.9 73.29 73.02 78.26 73.5 85.6 81.5
23/07/2019 13:47:02 74.19 73.23 78.18 68.9 86.4 81.9 77.17 76.51 78.26 73.5 85.6 81.5
23/07/2019 13:47:03 69.4 73.15 78.18 68.9 86.4 81.9 72.19 76.48 78.26 73.5 85.6 81.5
23/07/2019 13:47:04 72.71 72.42 78.18 68.9 86.4 81.9 74.03 74.38 78.26 73.5 85.6 81.5
23/07/2019 13:47:05 69.96 72.55 78.18 69 86.4 81.9 72.6 74.3 78.26 73.6 85.6 81.5
23/07/2019 13:47:06 63.57 70.89 78.18 69 86.4 81.9 69.88 73.21 78.26 73.6 85.6 81.5
23/07/2019 13:47:07 64.92 67.66 78.03 69 86.4 81.9 71.39 71.63 78.13 73.6 85.6 81.5
23/07/2019 13:47:08 67.33 67.51 76.99 69 86.4 81.9 71.45 72.13 77.25 73.6 85.6 81.5
23/07/2019 13:47:09 69.73 69.06 76.63 69 86.4 81.9 73.3 72.93 76.89 73.6 85.6 81.5
23/07/2019 13:47:10 80.55 79.73 79.73 69.2 86.4 81.9 80.47 79.77 79.77 73.6 85.6 81.5
23/07/2019 13:47:11 68.9 79.39 79.73 69.2 86.4 81.9 72.79 79.49 79.77 73.6 85.6 81.5
23/07/2019 13:47:12 60.97 75.69 79.73 69.2 86.4 81.9 69.47 76.48 79.77 73.6 85.6 81.5
23/07/2019 13:47:13 72.36 72.86 79.73 69.2 86.4 81.9 73.82 74.08 79.77 73.6 85.6 81.5
23/07/2019 13:47:14 81.47 80.37 80.37 69.4 86.4 81.9 81.44 80.34 80.34 73.7 85.6 81.5
23/07/2019 13:47:15 76.75 80.49 80.49 69.5 86.4 81.9 79.17 80.74 80.74 73.8 85.6 81.5
23/07/2019 13:47:16 74.6 78.29 80.49 69.6 86.4 81.9 76.02 79.41 80.74 73.8 85.6 81.5
23/07/2019 13:47:17 73.3 76.35 80.49 69.6 86.4 81.9 75.43 77.62 80.74 73.8 85.6 81.5
23/07/2019 13:47:18 71.71 74.72 80.49 69.5 86.4 81.9 74.53 76.61 80.74 73.8 85.6 81.5
23/07/2019 13:47:19 71.91 73.78 80.49 69.5 86.4 81.9 75.31 76.04 80.74 73.8 85.6 81.5
23/07/2019 13:47:20 71.1 72.24 80.49 69.5 86.4 81.9 74.02 74.99 80.74 73.8 85.6 81.5
23/07/2019 13:47:21 68.47 71.18 80.49 69.5 86.4 81.9 71.63 74.26 80.74 73.8 85.6 81.5
23/07/2019 13:47:22 75.47 74.57 80.49 69.6 86.4 81.9 76.42 75.68 80.74 73.8 85.6 81.5
23/07/2019 13:47:23 77.01 76.8 80.49 69.7 86.4 81.9 77.6 77.39 80.74 73.8 85.6 81.5
23/07/2019 13:47:24 76.02 76.58 80.49 69.7 86.4 81.9 77.05 77.34 80.74 73.9 85.6 81.5
23/07/2019 13:47:25 79.13 78.46 80.49 69.9 86.4 81.9 79.43 78.88 80.74 73.9 85.6 81.5
23/07/2019 13:47:26 76.32 78.44 80.49 69.9 86.4 81.9 76.82 78.88 80.74 73.9 85.6 81.5
23/07/2019 13:47:27 76.28 77.52 80.49 70 86.4 81.9 76.57 77.88 80.74 73.9 85.6 81.5
23/07/2019 13:47:28 72.14 77.1 80.49 70 86.4 81.9 73.74 77.36 80.74 74 85.6 81.5
23/07/2019 13:47:29 67.77 74.47 80.49 70 86.4 81.9 71.57 75.33 80.74 74 85.6 81.5
23/07/2019 13:47:30 67.98 71.22 80.49 70 86.4 81.9 72.46 73.14 80.74 74 85.6 81.5
23/07/2019 13:47:31 71.26 71.33 80.49 70 86.4 81.9 73.4 73.5 80.74 74 85.6 81.5
23/07/2019 13:47:32 71.94 73.43 80.49 70.1 86.4 81.9 73.43 74.74 80.74 74 85.6 81.5
23/07/2019 13:47:33 67.36 70.71 80.49 70.1 86.4 81.9 72.76 73.2 80.74 74 85.6 81.5
23/07/2019 13:47:34 67.41 69.12 80.49 70.1 86.4 81.9 71.99 73.23 80.74 74 85.6 81.5
23/07/2019 13:47:35 70.31 69.98 80.49 70.1 86.4 81.9 72.6 72.65 80.74 74 85.6 81.5
23/07/2019 13:47:36 64.98 70.05 80.49 70.1 86.4 81.9 70.33 72.7 80.74 74 85.6 81.5
23/07/2019 13:47:37 71.1 70.95 80.49 70.1 86.4 81.9 73.44 73.2 80.74 74 85.6 81.5
23/07/2019 13:47:38 66.64 69.21 80.49 70.1 86.4 81.9 70.66 72.26 80.74 74 85.6 81.5
23/07/2019 13:47:39 74.39 74 80.49 70.1 86.4 81.9 74.66 74.5 80.74 74 85.6 81.5
23/07/2019 13:47:40 67.08 74 80.49 70.2 86.4 81.9 70.8 74.5 80.74 74 85.6 81.5
23/07/2019 13:47:41 71.62 72.07 80.49 70.2 86.4 81.9 72.9 73.16 80.74 74 85.6 81.5
23/07/2019 13:47:42 67.48 71.87 80.49 70.2 86.4 81.9 71.69 73.09 80.74 74 85.6 81.5
23/07/2019 13:47:43 66.91 69.69 80.49 70.2 86.4 81.9 71.53 72.34 80.74 74 85.6 81.5
23/07/2019 13:47:44 70.94 70.07 80.49 70.2 86.4 81.9 73.91 73.25 80.74 74 85.6 81.5
23/07/2019 13:47:45 74.56 74.02 78.46 70.2 86.4 81.9 75.55 75.24 79.41 74 85.6 81.5
23/07/2019 13:47:46 63.04 73.7 78.46 70.2 86.4 81.9 70.09 74.98 78.88 74 85.6 81.5
23/07/2019 13:47:47 59.29 70.01 78.46 70.2 86.4 81.9 69.09 72.59 78.88 74 85.6 81.5
23/07/2019 13:47:48 59.06 66.29 78.46 70.1 86.4 81.9 68.74 70.71 78.88 73.9 85.6 81.5
23/07/2019 13:47:49 62.58 63.36 78.46 70.1 86.4 81.9 70.17 70.09 78.88 74 85.6 81.5
23/07/2019 13:47:50 65.98 65.96 78.46 70.1 86.4 81.9 70.93 70.93 78.88 74 85.6 81.5
23/07/2019 13:47:51 74.98 73.33 78.46 70.2 86.4 81.9 77.1 75.73 78.88 74 85.6 81.5
23/07/2019 13:47:52 71.74 73.3 78.46 70.2 86.4 81.9 74.71 75.71 78.88 74 85.6 81.5
23/07/2019 13:47:53 66.52 72.33 78.46 70.2 86.4 81.9 72.65 75.09 78.88 74 85.6 81.5
23/07/2019 13:47:54 67.69 69.43 78.46 70.2 86.4 81.9 72.8 73.58 78.88 74 85.6 81.5
23/07/2019 13:47:55 61.59 68.77 78.44 70.2 86.1 81.9 69.47 73.34 78.88 74 85.3 81.5
23/07/2019 13:47:56 60.22 65.67 77.52 70.2 85.5 81.9 68.91 71.35 77.88 74 84.8 81.5
23/07/2019 13:47:57 57.39 63.09 77.1 70.2 85.2 81.9 68.71 70.03 77.36 74 84.6 81.5
23/07/2019 13:47:58 58.91 60.46 74.47 70.2 85.2 81.9 68.73 69.37 75.73 74 84.6 81.5
23/07/2019 13:47:59 57.93 59.52 74.02 70.2 85.2 81.9 68.38 68.93 75.73 74 84.6 81.5
23/07/2019 13:48:00 58.41 58.63 74.02 70.2 84.9 81.9 68.61 68.72 75.73 74 84.3 81.5
23/07/2019 13:48:01 79.39 77.39 77.39 70.3 84.7 81.9 79.22 77.29 77.29 74 84.2 81.5
23/07/2019 13:48:02 62.9 76.66 77.39 70.3 84.4 81.9 69.01 77.01 77.29 74 83.9 81.5
23/07/2019 13:48:03 57.75 72.64 77.39 70.3 84.2 81.9 68.24 73.72 77.29 74 83.7 81.5
23/07/2019 13:48:04 74.94 74.46 77.39 70.3 84.2 81.9 77.79 77.03 77.29 74.1 83.7 81.5
23/07/2019 13:48:05 61.35 73.14 77.39 70.3 84.2 81.9 69.86 76.01 77.29 74.1 83.7 81.5
23/07/2019 13:48:06 60.67 69.36 77.39 70.3 84.1 81.9 69.22 73.24 77.29 74 83.6 81.5
23/07/2019 13:48:07 63.3 66.02 77.39 70.3 83.9 81.9 69.79 71.18 77.29 74 83.4 81.5
23/07/2019 13:48:08 65.95 65.8 77.39 70.3 83.9 81.9 70.78 70.74 77.29 74 83.4 81.5
23/07/2019 13:48:09 65.36 65.79 77.39 70.2 83.9 81.9 70.86 70.92 77.29 73.9 83.4 81.5
23/07/2019 13:48:10 66.89 66.84 77.39 70.2 83.8 81.9 72.5 72.18 77.29 73.9 83.3 81.5
23/07/2019 13:48:11 66.56 66.97 77.39 70.2 83.8 81.9 71.52 71.94 77.29 73.9 83.3 81.5
23/07/2019 13:48:12 72.03 71.73 77.39 70.2 83.8 81.9 75.64 75.38 77.29 73.9 83.3 81.5
23/07/2019 13:48:13 69.29 70.27 77.39 70.2 83.8 81.9 73.58 74.21 77.29 73.9 83.3 81.5
23/07/2019 13:48:14 68.06 70.54 77.39 70.2 83.8 81.9 72.67 74.38 77.29 74 83.3 81.5
23/07/2019 13:48:15 64.97 68.38 77.39 70.2 83.8 81.9 71.21 72.92 77.29 74 83.3 81.5
23/07/2019 13:48:16 67.13 67.53 77.39 70.2 83.8 81.9 71.09 72.01 77.29 74 83.3 81.5
23/07/2019 13:48:17 70.62 70.13 77.39 70.2 83.8 81.9 74.06 73.64 77.29 74 83.3 81.5
23/07/2019 13:48:18 68.51 69.78 77.39 70.3 83.8 81.9 71.94 73.37 77.29 74 83.3 81.5
23/07/2019 13:48:19 70.77 70.38 77.39 70.3 83.8 81.9 74.26 73.83 77.29 74 83.3 81.5
23/07/2019 13:48:20 70.2 70.7 77.39 70.3 83.8 81.9 73.61 73.99 77.29 74 83.3 81.5
23/07/2019 13:48:21 72.88 72.47 77.39 70.3 83.8 81.9 75.37 75.16 77.29 74 83.3 81.5
23/07/2019 13:48:22 68.97 72.08 77.39 70.3 83.8 81.9 72.92 74.81 77.29 74 83.3 81.5
23/07/2019 13:48:23 73.55 73.14 77.39 70.3 83.8 81.9 76.11 75.76 77.29 74 83.3 81.5
23/07/2019 13:48:24 70.7 72.97 77.39 70.3 83.8 81.9 73.72 75.62 77.29 74 83.3 81.5
23/07/2019 13:48:25 71.72 71.78 77.39 70.4 83.8 81.9 75.15 75.03 77.29 74 83.3 81.5
23/07/2019 13:48:26 71.96 72.44 77.39 70.4 83.8 81.9 74.96 75.4 77.29 74.1 83.3 81.5
23/07/2019 13:48:27 73.98 73.58 77.39 70.4 83.8 81.9 76.4 76.13 77.29 74.1 83.3 81.5
23/07/2019 13:48:28 64.02 72.85 77.39 70.4 83.8 81.9 70.41 75.61 77.29 74.1 83.3 81.5
23/07/2019 13:48:29 68.71 69.59 77.39 70.2 83.8 81.9 73.04 73.15 77.29 74 83.3 81.5
23/07/2019 13:48:30 87.73 86.16 86.16 70.9 83.8 81.9 88.5 87.01 87.01 74.4 83.3 81.5
23/07/2019 13:48:31 70.22 85.49 86.16 70.9 83.8 81.9 74.96 86.3 87.01 74.4 83.2 81.5
23/07/2019 13:48:32 63.85 81.44 86.16 70.9 83.8 81.9 70.89 82.54 87.01 74.4 83.2 81.5
23/07/2019 13:48:33 72.58 77.32 86.16 71 83.8 81.9 76.66 78.76 87.01 74.4 83.2 81.5
23/07/2019 13:48:34 71.97 75.18 86.16 71 83.8 81.9 77.82 78.3 87.01 74.4 83.2 81.5
23/07/2019 13:48:35 70.77 73.81 86.16 71 83.8 81.9 75.47 78.02 87.01 74.4 83.2 81.5
23/07/2019 13:48:36 58.47 71.5 86.16 71 83.8 81.9 69.05 76.05 87.01 74.4 83.2 81.5
23/07/2019 13:48:37 60.67 67.6 86.16 71 83.8 81.9 69.3 73.02 87.01 74.4 83.2 81.5
23/07/2019 13:48:38 57.61 64.62 86.16 71 83.8 81.9 68.56 71.16 87.01 74.4 83.2 81.5
23/07/2019 13:48:39 59.05 61.61 86.16 71 83.8 81.9 69.04 69.75 87.01 74.4 83.2 81.5
23/07/2019 13:48:40 59.51 60.57 86.16 71 83.8 81.9 69.53 69.78 87.01 74.4 83.2 81.5
23/07/2019 13:48:41 59.84 60.16 86.16 71 83.8 81.9 70.24 70.14 87.01 74.4 83.2 81.5
23/07/2019 13:48:42 64.58 63.36 86.16 71 83.8 81.9 70.19 70.15 87.01 74.4 83.2 81.5
23/07/2019 13:48:43 65.7 65.9 86.16 71 83.8 81.9 70.45 70.54 87.01 74.4 83.2 81.5
23/07/2019 13:48:44 64.8 66.48 86.16 71 83.8 81.9 69.98 70.79 87.01 74.4 83.2 81.5
23/07/2019 13:48:45 68.01 67.39 86.16 71 83.8 81.9 71.15 70.93 87.01 74.4 83.2 81.5
23/07/2019 13:48:46 72.5 72.51 86.16 71 83.8 81.9 73.16 73.18 87.01 74.4 83.2 81.5
23/07/2019 13:48:47 60.31 72.22 86.16 71 83.8 81.9 69.38 73.06 87.01 74.4 83.2 81.5
23/07/2019 13:48:48 71.53 72.22 86.16 71 83.8 81.9 73.24 73.49 87.01 74.4 83.2 81.5
23/07/2019 13:48:49 58.26 69.88 86.16 71 83.8 81.9 68.85 72.19 87.01 74.4 83.2 81.5
23/07/2019 13:48:50 66.23 67.35 86.16 71 83.8 81.9 70.71 70.98 87.01 74.4 83.2 81.5
23/07/2019 13:48:51 79.43 78.12 86.16 71.1 83.7 81.9 79.42 78.25 87.01 74.5 83.1 81.5
23/07/2019 13:48:52 70.25 78.08 86.16 71.1 83.7 81.9 72.51 78.21 87.01 74.5 83.1 81.5
23/07/2019 13:48:53 68.02 74.68 86.16 71.1 83.7 81.9 72.71 75.44 87.01 74.5 83.1 81.5
23/07/2019 13:48:54 60.54 72.16 86.16 71.1 83.7 81.9 69.76 74.4 87.01 74.5 83.1 81.5
23/07/2019 13:48:55 60.36 68.31 86.16 71.1 83.7 81.9 69.02 72.05 87.01 74.5 83.1 81.5
23/07/2019 13:48:56 83.57 82.5 86.16 71.4 83.7 81.9 85.75 84.66 87.01 74.6 83.1 81.5
23/07/2019 13:48:57 67.62 80.26 86.16 71.4 83.7 81.9 73.16 82.53 87.01 74.7 83.1 81.5
23/07/2019 13:48:58 69.65 76.37 86.16 71.4 83.7 81.9 73.89 79.04 87.01 74.7 83.1 81.5
23/07/2019 13:48:59 78.28 78.19 86.16 71.4 83.7 81.9 80.51 80.41 87.01 74.7 83.1 81.5
23/07/2019 13:49:00 68.87 75.75 85.49 71.5 83.7 81.9 73.66 78.33 86.3 74.7 83.1 81.5
23/07/2019 13:49:01 64.54 72.63 82.5 71.5 83.7 81.9 72.67 75.89 84.66 74.7 83.1 81.5
23/07/2019 13:49:02 64.14 69.38 82.5 71.5 83.7 81.9 71.97 74.35 84.66 74.7 83.1 81.5
23/07/2019 13:49:03 63.51 66.85 82.5 71.5 83.7 81.9 71.44 72.9 84.66 74.7 83.1 81.5
23/07/2019 13:49:04 61.28 64.95 82.5 71.5 83.7 81.9 69.3 71.88 84.66 74.7 83.1 81.5
23/07/2019 13:49:05 58.67 62.82 82.5 71.5 83.7 81.9 69.15 70.45 84.66 74.7 83.1 81.5
23/07/2019 13:49:06 65.85 65.39 82.5 71.5 83.7 81.9 72.91 72.4 84.66 74.7 83.1 81.5
23/07/2019 13:49:07 57.38 64.71 82.5 71.5 83.7 81.9 69.34 72.17 84.66 74.7 83.1 81.5
23/07/2019 13:49:08 58.78 61.61 82.5 71.5 83.7 81.9 68.6 70.55 84.66 74.7 83.1 81.5
23/07/2019 13:49:09 60.14 60.36 82.5 71.5 83.7 81.9 68.74 69.46 84.66 74.7 83.1 81.5
23/07/2019 13:49:10 62.64 61.98 82.5 71.5 83.7 81.9 69.89 69.69 84.66 74.7 83.1 81.5
23/07/2019 13:49:11 62.02 62.32 82.5 71.5 83.7 81.9 69.65 69.79 84.66 74.7 83 81.5
23/07/2019 13:49:12 60.39 61.86 82.5 71.4 83.7 81.9 68.95 69.66 84.66 74.7 83 81.5
23/07/2019 13:49:13 61.05 61.33 82.5 71.4 83.7 81.9 70.37 70.12 84.66 74.7 83 81.5
23/07/2019 13:49:14 64.32 63.77 82.5 71.4 83.7 81.9 71.24 70.84 84.66 74.7 83 81.5
23/07/2019 13:49:15 62.79 64.44 82.5 71.4 83.7 81.9 70.37 71.02 84.66 74.7 83 81.5
23/07/2019 13:49:16 81.8 80.77 82.5 71.5 83.7 81.9 84.46 83.29 84.66 74.8 83 81.5
23/07/2019 13:49:17 59.14 78.43 82.5 71.5 83.7 81.9 69.49 81.34 84.66 74.7 83 81.5
23/07/2019 13:49:18 63.06 74.27 82.5 71.5 83.7 81.9 70.74 77.54 84.66 74.7 83 81.5
23/07/2019 13:49:19 59.47 70.51 82.5 71.5 83.7 81.9 69.74 74.58 84.66 74.7 83 81.5
23/07/2019 13:49:20 62.95 66.81 82.5 71.4 83.7 81.9 69.98 72.25 84.66 74.7 83 81.5
23/07/2019 13:49:21 66.46 66.93 82.5 71.4 83.7 81.9 70.74 71.32 84.66 74.7 83 81.5
23/07/2019 13:49:22 59.27 65.24 82.5 71.4 83.7 81.9 69.41 70.68 84.66 74.7 83 81.5
23/07/2019 13:49:23 60.41 62.44 82.5 71.4 83.7 81.9 69.14 69.93 84.66 74.7 83 81.5
23/07/2019 13:49:24 74.68 73.32 82.5 71.5 83.7 81.9 81.61 80.14 84.66 74.8 83 81.5
23/07/2019 13:49:25 72.77 73.59 82.5 71.5 83.7 81.9 80.57 81.03 84.66 74.8 83 81.5
23/07/2019 13:49:26 70.77 73.58 80.77 71.5 83.7 81.9 78.1 81.01 83.29 74.8 83 81.5
23/07/2019 13:49:27 77.6 77.12 80.77 71.5 83.7 81.9 85.23 84.84 84.84 75 83 81.5
23/07/2019 13:49:28 79.39 79.63 80.77 71.6 83.7 81.9 85.85 86.94 86.94 75.1 83.1 81.5
23/07/2019 13:49:29 77.57 78.29 80.77 71.7 83.7 81.9 83.97 84.87 86.94 75.2 83.1 81.5
23/07/2019 13:49:30 75.26 78.57 80.77 71.7 83.7 81.9 82.01 85.44 86.94 75.3 83.1 81.5
23/07/2019 13:49:31 68.68 76.35 80.77 71.7 83.7 81.9 71.98 82.69 86.94 75.2 83.1 81.5
23/07/2019 13:49:32 76.44 76.43 80.77 71.7 83.7 81.9 76.62 79.04 86.94 75.2 83.1 81.5
23/07/2019 13:49:33 70 75.91 80.77 71.7 83.7 81.9 72.39 77.92 86.94 75.2 83.1 81.5
23/07/2019 13:49:34 73.72 75.5 80.77 71.7 83.7 81.9 74.33 76.45 86.94 75.1 83.1 81.5
23/07/2019 13:49:35 62.8 72.65 80.77 71.7 83.7 81.9 70.16 74.24 86.94 75 83.1 81.5
23/07/2019 13:49:36 63.58 69.11 80.77 71.6 83.7 81.9 69.72 72.17 86.94 75 83.1 81.5
23/07/2019 13:49:37 65.27 66.56 80.77 71.6 83.7 81.9 70.55 70.87 86.94 74.9 83.1 81.5
23/07/2019 13:49:38 60.31 66.01 80.77 71.6 83.7 81.9 69.24 70.73 86.94 74.8 83.1 81.5
23/07/2019 13:49:39 68.54 68.19 80.77 71.6 83.7 81.9 71.59 71.27 86.94 74.8 83.1 81.5
23/07/2019 13:49:40 59.85 66.71 80.77 71.6 83.7 81.9 69.42 70.87 86.94 74.8 83.1 81.5
23/07/2019 13:49:41 81.88 80.57 80.77 71.7 83.7 81.9 84.31 83.09 86.94 74.9 83.1 81.5
23/07/2019 13:49:42 71.98 78.59 80.77 71.7 83.7 81.9 73.21 81.09 86.94 74.9 83.1 81.5
23/07/2019 13:49:43 60.26 75.49 80.77 71.7 83.7 81.9 68.92 77.77 86.94 74.9 83.1 81.5
23/07/2019 13:49:44 66.34 71.46 80.77 71.7 83.7 81.9 70.48 74.37 86.94 74.9 83.1 81.5
23/07/2019 13:49:45 70.01 70.27 80.77 71.6 83.7 81.9 72.28 72.67 86.94 74.9 83.1 81.5
23/07/2019 13:49:46 68.29 70.19 80.57 71.6 83.7 81.9 73.29 73.44 86.94 74.8 83.1 81.5
23/07/2019 13:49:47 63.58 69.34 80.57 71.6 83.7 81.9 71.05 73.27 86.94 74.8 83.1 81.5
23/07/2019 13:49:48 69.81 69.2 80.57 71.6 83.7 81.9 72.25 72.24 86.94 74.8 83.1 81.5
23/07/2019 13:49:49 66.29 69.13 80.57 71.6 83.7 81.9 70.75 72.22 86.94 74.8 83.1 81.5
23/07/2019 13:49:50 70.51 70.69 80.57 71.6 83.7 81.9 73.21 73.12 86.94 74.8 83.1 81.5
23/07/2019 13:49:51 73.83 73.2 80.57 71.7 83.7 81.9 75.34 74.85 86.94 74.8 83.1 81.5
23/07/2019 13:49:52 63.07 73.19 80.57 71.7 83.7 81.9 69.95 74.86 86.94 74.8 83.1 81.5
23/07/2019 13:49:53 62.5 69.51 80.57 71.7 83.7 81.9 69.71 72.4 86.94 74.8 83.1 81.5
23/07/2019 13:49:54 63.43 66.75 80.57 71.7 83.7 81.9 71.46 71.49 86.94 74.8 83.1 81.5
23/07/2019 13:49:55 65.01 65.57 80.57 71.7 83.7 81.9 70.94 71.66 86.94 74.8 83.1 81.5
23/07/2019 13:49:56 67.59 67.22 80.57 71.7 83.7 81.9 71.84 71.7 86.94 74.8 83.1 81.5
23/07/2019 13:49:57 74.24 73.29 80.57 71.7 83.7 81.9 76.2 75.44 86.94 74.8 83.1 81.5
23/07/2019 13:49:58 67.29 71.93 80.57 71.7 83.7 81.9 72.09 74.52 85.44 74.8 83.1 81.5
23/07/2019 13:49:59 75.75 74.31 80.57 71.7 83.7 81.9 78.17 77.19 85.44 74.9 83.1 81.5
23/07/2019 13:50:00 69.13 73.5 80.57 71.7 83.7 81.9 72.1 76.02 83.09 74.8 83.1 81.5
23/07/2019 13:50:01 66.99 71.43 80.57 71.7 82.9 81.9 72.05 74.09 83.09 74.8 82.4 81.5
23/07/2019 13:50:02 63.03 69.09 80.57 71.7 82.9 81.9 69.6 72.87 83.09 74.8 82.4 81.5
23/07/2019 13:50:03 63.16 66.44 80.57 71.7 82.9 81.9 69.99 71.2 83.09 74.8 82.4 81.5
23/07/2019 13:50:04 61.5 64.86 80.57 71.6 82.9 81.9 69.53 70.54 83.09 74.8 82.4 81.5
23/07/2019 13:50:05 63.18 63.35 80.57 71.6 82.9 81.9 69.69 69.97 83.09 74.8 82.4 81.5
23/07/2019 13:50:06 65.07 65.53 80.57 71.6 82.9 81.9 69.82 70.25 83.09 74.8 82.4 81.5
23/07/2019 13:50:07 61.13 64.46 80.57 71.6 82.9 81.9 69.97 70.04 83.09 74.8 82.4 81.5
23/07/2019 13:50:08 60.02 62.83 80.57 71.6 82.9 81.9 69.37 70.05 83.09 74.8 82.4 81.5
23/07/2019 13:50:09 61.08 61.43 80.57 71.6 82.9 81.9 70.22 70.05 83.09 74.7 82.4 81.5
23/07/2019 13:50:10 64.42 63.74 80.57 71.6 82.9 81.9 71.03 70.67 83.09 74.7 82.4 81.5
23/07/2019 13:50:11 61.58 63.92 78.59 71.6 82.9 81.9 69.61 70.71 81.09 74.7 82.3 81.5
23/07/2019 13:50:12 64.08 64 75.49 71.6 82.9 81.9 70.33 70.4 77.77 74.7 82.3 81.5
23/07/2019 13:50:13 68.18 67.89 74.31 71.6 82.9 81.9 71.73 71.6 77.19 74.7 82.3 81.5
23/07/2019 13:50:14 61.92 66.64 74.31 71.6 82.9 81.9 70.04 71.11 77.19 74.7 82.3 81.5
23/07/2019 13:50:15 71.28 70.49 74.31 71.6 82.9 81.9 74.92 74.21 77.19 74.7 82.3 81.5
23/07/2019 13:50:16 73.82 73.75 74.31 71.6 82.9 81.9 76.11 76.14 77.19 74.7 82.3 81.5
23/07/2019 13:50:17 72.18 73.4 74.31 71.6 82.9 81.9 74.74 75.89 77.19 74.7 82.3 81.5
23/07/2019 13:50:18 63.3 71.63 74.31 71.6 82.9 81.9 70.2 74.47 77.19 74.7 82.3 81.5
23/07/2019 13:50:19 66.59 68.69 74.31 71.6 82.9 81.9 70.99 72.36 77.19 74.7 82.3 81.5
23/07/2019 13:50:20 61.82 66.89 74.31 71.6 82.9 81.9 69.5 71.33 77.19 74.7 82.3 81.5
23/07/2019 13:50:21 77.26 76.15 76.15 71.7 82.8 81.9 79.91 78.83 78.83 74.7 82.2 81.5
23/07/2019 13:50:22 82.37 82.07 82.07 71.9 82.6 81.9 84.43 84.08 84.08 74.9 82.1 81.5
23/07/2019 13:50:23 65.56 81.34 82.07 71.9 82.4 81.9 71.89 83.48 84.08 74.9 81.9 81.5
23/07/2019 13:50:24 61.08 77.27 82.07 71.8 81.1 81.9 69.29 79.67 84.08 74.9 80.9 81.5
23/07/2019 13:50:25 61.33 73.2 82.07 71.8 80.3 81.9 69.7 76.05 84.08 74.8 80.4 81.5
23/07/2019 13:50:26 66 69.45 82.07 71.8 80.3 81.9 70.91 73.23 84.08 74.8 80.4 81.5
23/07/2019 13:50:27 67.1 67.79 82.07 71.8 80.3 81.9 72.05 72.28 84.08 74.8 80.4 81.5
23/07/2019 13:50:28 62.93 67.73 82.07 71.8 80.3 81.9 70.22 72.27 84.08 74.8 80.4 81.5
23/07/2019 13:50:29 69.73 69.4 82.07 71.9 80.3 81.9 73.71 73.52 84.08 74.8 80.3 81.5
23/07/2019 13:50:30 67.69 70.12 82.07 71.9 79.8 81.9 72.6 74.17 84.08 74.8 80 81.5
23/07/2019 13:50:31 61.55 68.08 82.07 71.8 78.5 81.9 70.33 72.66 84.08 74.8 79 81.5
23/07/2019 13:50:32 61.57 65.13 82.07 71.8 72.9 81.9 69.82 71.37 84.08 74.8 75.8 81.5
23/07/2019 13:50:33 61.94 63.4 82.07 71.8 72.8 81.9 70.76 70.79 84.08 74.8 75.8 81.5
23/07/2019 13:50:34 62.9 63.09 82.07 71.8 72.8 81.9 70.42 70.77 84.08 74.8 75.8 81.5
23/07/2019 13:50:35 61.37 62.73 82.07 71.8 72.8 81.9 69.54 70.46 84.08 74.8 75.8 81.5
23/07/2019 13:50:36 66.59 65.89 82.07 71.8 72.8 81.9 71.08 70.8 84.08 74.8 75.8 81.5
23/07/2019 13:50:37 60.89 65.89 82.07 71.8 72.8 81.9 69.22 70.84 84.08 74.8 75.8 81.5
23/07/2019 13:50:38 59.96 63.31 82.07 71.8 72.8 81.9 69.38 69.95 84.08 74.8 75.8 81.5
23/07/2019 13:50:39 62.07 62.4 82.07 71.8 72.8 81.9 70.07 69.93 84.08 74.8 75.7 81.5
23/07/2019 13:50:40 60.89 61.76 82.07 71.8 72.8 81.9 69.51 69.86 84.08 74.8 75.7 81.5
23/07/2019 13:50:41 61.22 61.45 82.07 71.8 72.7 81.9 70.12 70.02 84.08 74.8 75.7 81.5
23/07/2019 13:50:42 60.32 61.26 82.07 71.8 72.7 81.9 69.62 69.98 84.08 74.8 75.7 81.5
23/07/2019 13:50:43 63.25 62.63 82.07 71.8 72.7 81.9 70.29 70.23 84.08 74.8 75.7 81.5
23/07/2019 13:50:44 60.85 62.4 82.07 71.8 72.7 81.9 69.34 70.13 84.08 74.8 75.7 81.5
23/07/2019 13:50:45 60.55 62.04 82.07 71.8 72.7 81.9 68.64 69.66 84.08 74.8 75.7 81.5
23/07/2019 13:50:46 59.61 60.87 82.07 71.8 72.7 81.9 68.7 69.08 84.08 74.8 75.7 81.5
23/07/2019 13:50:47 61.11 60.83 82.07 71.8 72.7 81.9 69.79 69.51 84.08 74.8 75.7 81.5
23/07/2019 13:50:48 61.45 61.41 82.07 71.8 72.7 81.9 70.68 70.51 84.08 74.8 75.7 81.5
23/07/2019 13:50:49 63.98 63.19 82.07 71.8 72.7 81.9 71.77 71.83 84.08 74.8 75.7 81.5
23/07/2019 13:50:50 62.05 62.78 82.07 71.8 72.7 81.9 69.67 70.97 84.08 74.8 75.7 81.5
23/07/2019 13:50:51 61.62 63.2 82.07 71.8 72.7 81.9 70.11 70.71 84.08 74.8 75.6 81.5
23/07/2019 13:50:52 61.65 61.96 81.34 71.8 72.7 81.9 69.14 70.18 83.48 74.8 75.6 81.5
23/07/2019 13:50:53 61.78 62.73 77.27 71.8 72.7 81.9 69.13 69.69 79.67 74.8 75.6 81.5
23/07/2019 13:50:54 60.01 61.49 73.2 71.8 72.7 81.9 69.54 69.48 76.05 74.8 75.6 81.5
23/07/2019 13:50:55 62.64 62.41 70.12 71.8 72.6 81.9 69.6 69.81 74.17 74.8 75.5 81.5
23/07/2019 13:50:56 68.33 68.16 70.12 71.8 72.6 81.9 71.66 71.56 74.17 74.8 75.5 81.5
23/07/2019 13:50:57 66.62 68.69 70.12 71.8 72.6 81.9 71.13 71.96 74.17 74.8 75.5 81.5
23/07/2019 13:50:58 60.3 66.73 70.12 71.8 72.6 81.9 69.49 71.05 74.17 74.8 75.5 81.5
23/07/2019 13:50:59 58.95 63.78 70.12 71.8 72.6 81.9 69.31 70.11 74.17 74.8 75.5 81.5
23/07/2019 13:51:00 74.08 72.85 72.85 71.8 72.6 81.9 80.76 79.47 79.47 74.9 75.5 81.5
23/07/2019 13:51:01 74.78 74.44 74.44 71.8 72.6 81.9 76.69 78.3 79.47 74.9 75.5 81.5
23/07/2019 13:51:02 69.78 74.06 74.44 71.8 72.6 81.9 74.12 77.49 79.47 74.9 75.5 81.5
23/07/2019 13:51:03 59.4 71.92 74.44 71.8 72.6 81.9 69.42 75.61 79.47 74.9 75.5 81.5
23/07/2019 13:51:04 67.5 68.57 74.44 71.8 72.6 81.9 71.71 72.77 79.47 74.9 75.5 81.5
23/07/2019 13:51:05 61.4 67.89 74.44 71.8 72.6 81.9 69.6 72.23 79.47 74.9 75.5 81.5
23/07/2019 13:51:06 59.35 64.84 74.44 71.8 72.6 81.9 69.36 70.75 79.47 74.9 75.5 81.5
23/07/2019 13:51:07 85.24 84.2 84.2 72.1 72.7 81.9 86.32 85.36 85.36 75.1 75.5 81.5
23/07/2019 13:51:08 76.67 84 84.2 72.2 72.7 81.9 77.91 85.19 85.36 75.1 75.5 81.5
23/07/2019 13:51:09 72.62 80.77 84.2 72.2 72.7 81.9 74.06 81.95 85.36 75.1 75.5 81.5
23/07/2019 13:51:10 71.55 77.46 84.2 72.2 72.7 81.9 75.25 78.73 85.36 75.1 75.5 81.5
23/07/2019 13:51:11 66.45 74.81 84.2 72.2 72.7 81.9 70.45 76.83 85.36 75.1 75.5 81.5
23/07/2019 13:51:12 60.97 71.29 84.2 72.2 72.7 81.9 70.01 73.88 85.36 75.1 75.5 81.5
23/07/2019 13:51:13 69.38 69.96 84.2 72.2 72.7 81.9 73.11 73.38 85.36 75.1 75.5 81.5
23/07/2019 13:51:14 65.2 68.57 84.2 72.2 72.7 81.9 70.95 72.52 85.36 75.1 75.5 81.5
23/07/2019 13:51:15 66.62 67.42 84.2 72.2 72.7 81.9 71.93 72.25 85.36 75.1 75.5 81.5
23/07/2019 13:51:16 68.96 68.9 84.2 72.2 72.7 81.9 72.01 72.36 85.36 75.1 75.5 81.5
23/07/2019 13:51:17 60.33 68.71 84.2 72.2 72.7 81.9 69.31 72.14 85.36 75.1 75.5 81.5
23/07/2019 13:51:18 59.01 65.33 84.2 72.2 72.7 81.9 69.02 70.63 85.36 75.1 75.5 81.5
23/07/2019 13:51:19 68.26 67.69 84.2 72.2 72.7 81.9 71.25 71.07 85.36 75.1 75.5 81.5
23/07/2019 13:51:20 71.98 70.74 84.2 72.2 72.7 81.9 73.76 72.9 85.36 75.1 75.5 81.5
23/07/2019 13:51:21 68.06 70.67 84.2 72.2 72.7 81.9 71.48 72.88 85.36 75.1 75.5 81.5
23/07/2019 13:51:22 63.53 69.42 84.2 72.2 72.7 81.9 69.38 72.13 85.36 75.1 75.5 81.5
23/07/2019 13:51:23 74.88 73.96 84.2 72.2 72.7 81.9 76.16 75.1 85.36 75.1 75.5 81.5
23/07/2019 13:51:24 68.58 72.96 84.2 72.2 72.7 81.9 72.84 74.69 85.36 75.1 75.5 81.5
23/07/2019 13:51:25 63.46 70.59 84.2 72.2 72.7 81.9 69.9 73.49 85.36 75.1 75.5 81.5
23/07/2019 13:51:26 61.37 67.71 84.2 72.2 72.7 81.9 69.86 71.71 85.36 75.1 75.5 81.5
23/07/2019 13:51:27 70.92 70.66 84.2 72.2 72.7 81.9 75.16 74.91 85.36 75.1 75.5 81.5
23/07/2019 13:51:28 69.8 71.97 84.2 72.3 72.7 81.9 74.32 75.85 85.36 75.1 75.5 81.5
23/07/2019 13:51:29 60.65 69.35 84.2 72.2 72.7 81.9 70.11 74.09 85.36 75.1 75.5 81.5
23/07/2019 13:51:30 65 66.11 84.2 72.2 72.7 81.9 71.42 72.09 85.36 75.1 75.5 81.5
23/07/2019 13:51:31 68.71 67.8 84.2 72.3 72.7 81.9 72.49 72.21 85.36 75.1 75.5 81.5
23/07/2019 13:51:32 68.48 69.04 84.2 72.3 72.7 81.9 72.76 73.05 85.36 75.1 75.5 81.5
23/07/2019 13:51:33 62.1 67.8 84.2 72.2 72.7 81.9 70.41 72.32 85.36 75.1 75.4 81.5
23/07/2019 13:51:34 68.07 68.22 84.2 72.2 72.7 81.9 74.12 73.79 85.36 75.1 75.4 81.5
23/07/2019 13:51:35 71.93 71.8 84.2 72.2 72.7 81.9 75.84 75.78 85.36 75.1 75.5 81.5
23/07/2019 13:51:36 66.03 70.06 84.2 72.2 72.6 81.9 72.64 74.67 85.36 75.1 75.4 81.5
23/07/2019 13:51:37 74.22 73.82 84 72.1 72.6 81.9 76.66 76.61 85.19 75.1 75.4 81.5
23/07/2019 13:51:38 64.02 71.62 80.77 72.1 72.6 81.9 71.99 75.06 81.95 75.1 75.4 81.5
23/07/2019 13:51:39 66.08 68.56 77.46 72.1 72.6 81.9 73.13 74.15 78.73 75.1 75.4 81.5
23/07/2019 13:51:40 58.25 66.76 74.81 72.1 72.6 81.9 70.09 72.97 76.83 75.1 75.4 81.5
23/07/2019 13:51:41 67.3 67.12 73.96 72 72.6 81.9 72.17 72.28 76.61 75.1 75.4 81.5
23/07/2019 13:51:42 66.82 67.59 73.96 72 72.6 81.9 72.03 72.42 76.61 75.1 75.4 81.5
23/07/2019 13:51:43 64.39 66.87 73.96 72 72.6 81.9 70.56 72.14 76.61 75.1 75.4 81.5
23/07/2019 13:51:44 65.84 66.53 73.96 72 72.6 81.9 71.15 71.68 76.61 75.1 75.4 81.5
23/07/2019 13:51:45 61.34 65.58 73.96 72 72.6 81.9 69.41 71.11 76.61 75.1 75.4 81.5
23/07/2019 13:51:46 63.98 64.39 73.96 72 72.6 81.9 70.24 70.3 76.61 75 75.4 81.5
23/07/2019 13:51:47 64.69 64.93 73.96 72 72.6 81.9 69.9 70.38 76.61 75 75.4 81.5
23/07/2019 13:51:48 59.44 64.88 73.96 72 72.6 81.9 68.54 70.15 76.61 75 75.4 81.5
23/07/2019 13:51:49 72.28 71.69 73.96 72 72.6 81.9 75.13 74.57 76.61 75.1 75.4 81.5
23/07/2019 13:51:50 68.91 72.2 73.96 72 72.6 81.9 73.16 75.02 76.61 75 75.4 81.5
23/07/2019 13:51:51 62.34 69.71 73.96 72 72.6 81.9 69.86 73.44 76.61 75 75.4 81.5
23/07/2019 13:51:52 63.42 66.79 73.96 72 72.6 81.9 70.2 71.7 76.61 75 75.4 81.5
23/07/2019 13:51:53 59.48 64.95 73.82 71.9 72.6 81.9 68.88 70.75 76.61 75 75.4 81.5
23/07/2019 13:51:54 58.73 62.25 73.82 71.9 72.6 81.9 68.76 69.69 76.61 75 75.4 81.5
23/07/2019 13:51:55 61.36 61.3 73.82 71.9 72.6 81.9 69.11 69.17 76.61 75 75.4 81.5
23/07/2019 13:51:56 66.47 65.12 73.82 71.9 72.6 81.9 71.34 70.67 76.61 75 75.4 81.5
23/07/2019 13:51:57 65.58 65.58 73.82 71.9 72.6 81.9 70.98 70.95 76.61 75 75.4 81.5
23/07/2019 13:51:58 63.98 65.37 73.82 71.9 72.6 81.9 70.61 70.84 76.61 75 75.4 81.5
23/07/2019 13:51:59 62.68 64.62 73.82 71.9 72.6 81.9 69.44 70.72 76.61 75 75.4 81.5
23/07/2019 13:52:00 64.06 64.56 73.82 71.9 72.6 81.9 70.1 70.38 76.61 75 75.4 81.5
23/07/2019 13:52:01 59.63 63.53 73.82 71.9 72.6 81.9 69.1 69.96 76.61 75 75.4 81.5
23/07/2019 13:52:02 61.7 62.08 73.82 71.9 72.6 81.9 69.92 69.89 76.61 75 75.4 81.5
23/07/2019 13:52:03 66.03 65.44 73.82 71.9 72.6 81.9 71.61 71.38 76.61 75 75.4 81.5
23/07/2019 13:52:04 63.58 64 73.82 71.9 72.6 81.9 70.77 70.85 76.61 75 75.4 81.5
23/07/2019 13:52:05 63.52 64.34 73.82 71.9 72.6 81.9 70.33 70.78 76.61 75 75.4 81.5
23/07/2019 13:52:06 63.23 63.68 73.82 71.9 72.6 81.9 70.64 70.67 76.61 75 75.4 81.5
23/07/2019 13:52:07 60.06 63.48 72.2 71.9 72.6 81.9 70.64 70.9 75.06 75 75.4 81.5
23/07/2019 13:52:08 66.97 65.33 72.2 71.9 72.6 81.9 71.09 71.22 75.02 75 75.4 81.5
23/07/2019 13:52:09 68.73 67.86 72.2 71.9 72.6 81.9 72.97 72.33 75.02 75 75.4 81.5
23/07/2019 13:52:10 62.33 67.68 72.2 71.7 72.6 81.9 70.29 72.2 75.02 74.9 75.4 81.5
23/07/2019 13:52:11 61.18 65.1 72.2 71.7 72.6 81.9 69.72 71.18 75.02 74.9 75.3 81.5
23/07/2019 13:52:12 62.38 63.84 72.2 71.7 72.6 81.9 70.28 70.76 75.02 74.9 75.3 81.5
23/07/2019 13:52:13 65.71 65.31 72.2 71.7 72.6 81.9 72.1 71.79 75.02 74.9 75.3 81.5
23/07/2019 13:52:14 57.72 64.96 72.2 71.6 72.6 81.9 68.72 71.65 75.02 74.9 75.3 81.5
23/07/2019 13:52:15 59.27 61.89 72.2 71.5 72.6 81.9 69.63 70.06 75.02 74.8 75.3 81.5
23/07/2019 13:52:16 59.01 60.38 72.2 71.5 72.6 81.9 69.11 69.88 75.02 74.8 75.3 81.5
23/07/2019 13:52:17 61.07 60.99 72.2 71.5 72.6 81.9 68.35 69.39 75.02 74.8 75.3 81.5
23/07/2019 13:52:18 66.01 64.85 72.2 71.5 72.6 81.9 71.48 70.74 75.02 74.8 75.3 81.5
23/07/2019 13:52:19 64.11 65.29 72.2 71.5 72.6 81.9 70.44 71.15 75.02 74.8 75.3 81.5
23/07/2019 13:52:20 61.31 63.86 69.71 71.5 72.5 81.9 69.21 70.28 73.44 74.8 75.3 81.5
23/07/2019 13:52:21 69.19 68.55 68.55 71.5 72.5 81.9 72.08 71.73 72.33 74.8 75.3 81.5
23/07/2019 13:52:22 76.98 75.5 75.5 71.5 72.5 81.9 77.4 76.13 76.13 74.8 75.3 81.5
23/07/2019 13:52:23 74.61 75.68 75.68 71.5 72.6 81.9 75.43 76.32 76.32 74.8 75.3 81.5
23/07/2019 13:52:24 76.16 75.98 75.98 71.5 72.6 81.9 76.71 76.56 76.56 74.8 75.3 81.5
23/07/2019 13:52:25 70.74 75.73 75.98 71.4 72.6 81.9 72.63 76.32 76.56 74.7 75.3 81.5
23/07/2019 13:52:26 70.19 73.24 75.98 71.3 72.6 81.9 72.31 74.33 76.56 74.7 75.3 81.5
23/07/2019 13:52:27 73.41 73.71 75.98 71.3 72.6 81.9 73.89 74.33 76.56 74.7 75.3 81.5
23/07/2019 13:52:28 70.68 72.33 75.98 71.3 72.6 81.9 73.55 73.78 76.56 74.7 75.3 81.5
23/07/2019 13:52:29 71.09 71.28 75.98 71.3 72.6 81.9 73.28 73.44 76.56 74.7 75.3 81.5
23/07/2019 13:52:30 73.82 73.55 75.98 71.3 72.6 81.9 74.39 74.36 76.56 74.7 75.3 81.5
23/07/2019 13:52:31 74.92 74.48 75.98 71.4 72.6 81.9 75.57 75.18 76.56 74.7 75.3 81.5
23/07/2019 13:52:32 76.21 75.63 75.98 71.4 72.6 81.9 76.81 76.23 76.56 74.7 75.3 81.5
23/07/2019 13:52:33 75.62 76.53 76.53 71.4 72.6 81.9 77.1 77.14 77.14 74.8 75.3 81.5
23/07/2019 13:52:34 68.32 75.19 76.53 71.4 72.6 81.9 72.44 76.52 77.14 74.8 75.3 81.5
23/07/2019 13:52:35 77.17 77 77 71.5 72.6 81.9 77.85 77.67 77.67 74.8 75.4 81.5
23/07/2019 13:52:36 73.81 76.61 77 71.5 72.6 81.9 76.05 77.47 77.67 74.8 75.4 81.5
23/07/2019 13:52:37 66.86 75.13 77 71.5 72.6 81.9 71.22 76.68 77.67 74.8 75.4 81.5
23/07/2019 13:52:38 68.51 72.03 77 71.5 72.6 81.9 71.53 74.16 77.67 74.8 75.4 81.5
23/07/2019 13:52:39 63.83 69.78 77 71.5 72.6 81.9 70.54 72.49 77.67 74.8 75.4 81.5
23/07/2019 13:52:40 64.66 67.05 77 71.5 72.6 81.9 71.33 71.5 77.67 74.8 75.4 81.5
23/07/2019 13:52:41 70.57 70.24 77 71.5 72.6 81.9 76.27 75.8 77.67 74.8 75.4 81.5
23/07/2019 13:52:42 63.52 70.06 77 71.4 72.6 81.9 70.44 75.64 77.67 74.8 75.4 81.5
23/07/2019 13:52:43 60.5 66.98 77 71.4 72.6 81.9 69.05 73.09 77.67 74.8 75.4 81.5
23/07/2019 13:52:44 67.2 66.82 77 71.4 72.6 81.9 72.48 72.3 77.67 74.8 75.4 81.5
23/07/2019 13:52:45 65.44 66.47 77 71.4 72.6 81.9 70.68 72.1 77.67 74.8 75.4 81.5
23/07/2019 13:52:46 77.22 76.36 77 71.5 72.6 81.9 77.49 76.9 77.67 74.8 75.4 81.5
23/07/2019 13:52:47 65.84 73.96 77 71.5 72.6 81.9 71.73 74.96 77.67 74.8 75.4 81.5
23/07/2019 13:52:48 61.33 70.78 77 71.5 72.6 81.9 69.92 73.32 77.67 74.8 75.4 81.5
23/07/2019 13:52:49 69.52 69.93 77 71.5 72.6 81.9 72.96 73.15 77.67 74.8 75.4 81.5
23/07/2019 13:52:50 68.64 70.4 77 71.5 72.5 81.9 73.35 73.71 77.67 74.8 75.3 81.5
23/07/2019 13:52:51 64.26 68.77 77 71.4 72.5 81.9 70.84 73.09 77.67 74.8 75.3 81.5
23/07/2019 13:52:52 65.61 67.77 77 71.4 72.4 81.9 70.71 72.23 77.67 74.8 75.3 81.5
23/07/2019 13:52:53 61.22 65.44 77 71.4 72.1 81.9 70.17 71.07 77.67 74.8 75.2 81.5
23/07/2019 13:52:54 58.23 63.04 77 71.4 71.9 81.9 69.18 70.4 77.67 74.8 75.1 81.5
23/07/2019 13:52:55 61.45 61.29 77 71.4 71.7 81.9 69.19 69.71 77.67 74.8 75 81.5
23/07/2019 13:52:56 65.56 64.94 77 71.4 71.7 81.9 72.93 72.56 77.67 74.8 75 81.5
23/07/2019 13:52:57 64.12 65.74 77 71.4 71.7 81.9 74.15 74.87 77.67 74.8 75 81.5
23/07/2019 13:52:58 66.5 66.72 77 71.4 71.7 81.9 71.58 73.38 77.67 74.8 75 81.5
23/07/2019 13:52:59 74.04 72.65 77 71.5 71.7 81.9 76.25 75.1 77.67 74.8 75 81.5
23/07/2019 13:53:00 84.78 83.4 83.4 71.8 71.8 81.9 84.97 83.61 83.61 74.9 75 81.5
23/07/2019 13:53:01 73.25 82.17 83.4 71.7 71.8 81.9 74.09 82.49 83.61 74.9 75 81.5
23/07/2019 13:53:02 67.59 79.03 83.4 71.7 71.8 81.9 71.6 79.35 83.61 74.9 75 81.5
23/07/2019 13:53:03 67.86 75.34 83.4 71.7 71.8 81.9 73.24 76.22 83.61 74.9 75 81.5
23/07/2019 13:53:04 63.18 72.23 83.4 71.7 71.8 81.9 70.17 74.62 83.61 74.9 75 81.5
23/07/2019 13:53:05 64.39 68.68 83.4 71.7 71.8 81.9 70.52 72.33 83.61 74.9 75 81.5
23/07/2019 13:53:06 60.99 66.55 83.4 71.7 71.8 81.9 69.07 71.34 83.61 74.9 75 81.5
23/07/2019 13:53:07 71.35 69.75 83.4 71.7 71.7 81.9 72.84 72.01 83.61 74.9 74.9 81.5
23/07/2019 13:53:08 67.84 69.85 83.4 71.7 71.7 81.9 72.56 72.71 83.61 74.9 74.9 81.5
23/07/2019 13:53:09 73.43 73.12 83.4 71.7 71.7 81.9 74.52 74.39 83.61 74.9 74.9 81.5
23/07/2019 13:53:10 74.2 74.88 83.4 71.7 71.7 81.9 74.98 75.55 83.61 74.9 74.9 81.5
23/07/2019 13:53:11 72.66 75.04 83.4 71.7 71.7 81.9 73.97 75.66 83.61 74.9 74.9 81.5
23/07/2019 13:53:12 71.2 73.19 83.4 71.7 71.7 81.9 73.37 74.29 83.61 74.9 74.9 81.5
23/07/2019 13:53:13 60.47 71.8 83.4 71.7 71.7 81.9 69.53 73.64 83.61 74.9 74.9 81.5
23/07/2019 13:53:14 74.12 74.14 83.4 71.8 71.7 81.9 78.21 77.8 83.61 74.9 74.9 81.5
23/07/2019 13:53:15 61 71.36 83.4 71.8 71.7 81.9 69.07 75.48 83.61 74.9 74.9 81.5
23/07/2019 13:53:16 67.31 68.28 83.4 71.8 71.7 81.9 72.59 73.19 83.61 74.9 74.9 81.5
23/07/2019 13:53:17 67.04 69.23 83.4 71.7 71.7 81.9 74.23 74.13 83.61 74.9 75 81.5
23/07/2019 13:53:18 61.91 67.03 83.4 71.7 71.7 81.9 72.96 73.81 83.61 74.9 74.9 81.5
23/07/2019 13:53:19 64.16 65.58 83.4 71.7 71.7 81.9 69.97 73.1 83.61 74.9 74.9 81.5
23/07/2019 13:53:20 72.69 72.1 83.4 71.7 71.7 81.9 76.5 76.07 83.61 74.9 75 81.5
23/07/2019 13:53:21 62.8 72.01 83.4 71.7 71.7 81.9 70.25 75.99 83.61 74.9 75 81.5
23/07/2019 13:53:22 62.19 68.49 83.4 71.7 71.7 81.9 69.8 73.3 83.61 74.9 75 81.5
23/07/2019 13:53:23 92.41 91.15 91.15 73.1 72.2 81.9 92 90.77 90.77 75.6 75.2 81.5
23/07/2019 13:53:24 75.6 90.15 91.15 73.2 72.2 81.9 78.72 89.82 90.77 75.6 75.2 81.5
23/07/2019 13:53:25 70.4 86.22 91.15 73.1 72.2 81.9 74.23 86.23 90.77 75.6 75.2 81.5
23/07/2019 13:53:26 75.2 82.12 91.15 73.2 72.2 81.9 77.54 82.33 90.77 75.6 75.2 81.5
23/07/2019 13:53:27 67.6 79.13 91.15 73.1 72.2 81.9 72.82 79.99 90.77 75.6 75.2 81.5
23/07/2019 13:53:28 83.23 83.09 91.15 73.3 72.3 81.9 84.2 84 90.77 75.7 75.2 81.5
23/07/2019 13:53:29 75.53 82.43 91.15 73.3 72.3 81.9 80.13 83.41 90.77 75.7 75.2 81.5
23/07/2019 13:53:30 75.49 79.73 91.15 72.9 72.3 81.9 76.51 82.11 90.77 75.5 75.3 81.5
23/07/2019 13:53:31 67.91 77.29 91.15 72.9 72.3 81.9 71.82 79.3 90.77 75.5 75.3 81.5
23/07/2019 13:53:32 65.49 73.89 91.15 72.9 72.3 81.9 70.49 76.21 90.77 75.5 75.3 81.5
23/07/2019 13:53:33 66.2 70.41 91.15 72.9 72.3 81.9 70.45 73.48 90.77 75.5 75.3 81.5
23/07/2019 13:53:34 59.95 68.21 91.15 72.9 72.3 81.9 69.12 71.89 90.77 75.4 75.2 81.5
23/07/2019 13:53:35 61.44 64.92 91.15 72.9 72.3 81.9 69.4 70.33 90.77 75.4 75.2 81.5
23/07/2019 13:53:36 61.11 63.13 91.15 72.9 72.3 81.9 69.32 69.79 90.77 75.4 75.2 81.5
23/07/2019 13:53:37 62.37 62.75 91.15 72.9 72.3 81.9 70.27 70.09 90.77 75.4 75.2 81.5
23/07/2019 13:53:38 65.27 64.59 91.15 72.9 72.3 81.9 70.79 70.56 90.77 75.4 75.2 81.5
23/07/2019 13:53:39 59.77 64.52 91.15 72.9 72.3 81.9 69.28 70.51 90.77 75.4 75.2 81.5
23/07/2019 13:53:40 60.74 62.22 91.15 72.9 72.3 81.9 69.71 69.97 90.77 75.4 75.2 81.5
23/07/2019 13:53:41 60.88 61.37 91.15 72.9 72.3 81.9 69.25 69.74 90.77 75.4 75.2 81.5
23/07/2019 13:53:42 59.67 61.01 91.15 72.9 72.3 81.9 68.84 69.36 90.77 75.4 75.2 81.5
23/07/2019 13:53:43 59.61 60.23 91.15 72.9 72.3 81.9 68.62 69.05 90.77 75.4 75.2 81.5
23/07/2019 13:53:44 60.36 60.41 91.15 72.9 72.3 81.9 69.68 69.53 90.77 75.4 75.2 81.5
23/07/2019 13:53:45 59.77 60.28 91.15 72.9 72.3 81.9 70.2 70.05 90.77 75.4 75.2 81.5
23/07/2019 13:53:46 73.71 72.48 91.15 72.9 72.3 81.9 77.23 75.83 90.77 75.4 75.2 81.5
23/07/2019 13:53:47 73.16 73.31 91.15 72.9 72.3 81.9 74.64 75.84 90.77 75.4 75.3 81.5
23/07/2019 13:53:48 75.12 75.72 91.15 72.9 72.3 81.9 75.24 76.36 90.77 75.5 75.3 81.5
23/07/2019 13:53:49 60.34 73.64 91.15 72.9 72.3 81.9 68.27 74.69 90.77 75.5 75.3 81.5
23/07/2019 13:53:50 78.08 77.94 91.15 73 72.4 81.9 80.84 80.61 90.77 75.5 75.3 81.5
23/07/2019 13:53:51 72.2 78.18 91.15 72.9 72.4 81.9 75.8 80.8 90.77 75.5 75.3 81.5
23/07/2019 13:53:52 58.59 74.83 91.15 72.9 72.4 81.9 68.57 77.85 90.77 75.5 75.3 81.5
23/07/2019 13:53:53 61.64 70.77 90.15 72.9 72.4 81.9 69.34 74.41 89.82 75.5 75.3 81.5
23/07/2019 13:53:54 59.31 67.31 86.22 72.9 72.4 81.9 68.85 71.98 86.23 75.5 75.3 81.5
23/07/2019 13:53:55 60.16 64.07 83.09 72.9 72.4 81.9 69.43 70.33 84 75.5 75.3 81.5
23/07/2019 13:53:56 59.98 62.05 83.09 72.7 72.4 81.9 69.41 69.99 84 75.3 75.3 81.5
23/07/2019 13:53:57 71.85 70.73 83.09 72.7 72.4 81.9 74.68 73.79 84 75.3 75.2 81.5
23/07/2019 13:53:58 62.6 68.58 82.43 72.7 72.4 81.9 70.73 72.59 83.41 75.3 75.2 81.5
23/07/2019 13:53:59 59.96 65.89 79.73 72.7 72.4 81.9 69.67 71.65 82.11 75.3 75.2 81.5
23/07/2019 13:54:00 60.22 63.15 78.18 72.7 72.4 81.9 69.41 70.53 80.8 75.3 75.2 81.5
23/07/2019 13:54:01 64.51 64.47 78.18 72.7 72.4 81.9 70.31 70.45 80.8 75.3 75.2 81.5
23/07/2019 13:54:02 65.13 65.29 78.18 72.7 72.4 81.9 70.79 70.81 80.8 75.3 75.2 81.5
23/07/2019 13:54:03 69.69 68.74 78.18 72.7 72.4 81.9 73.7 72.9 80.8 75.3 75.2 81.5
23/07/2019 13:54:04 71.06 71.04 78.18 72.7 72.3 81.9 73.77 74 80.8 75.3 75.2 81.5
23/07/2019 13:54:05 70.38 71.83 78.18 72.7 72.3 81.9 73.41 74.41 80.8 75.3 75.2 81.5
23/07/2019 13:54:06 63.67 70.14 78.18 72.7 72.3 81.9 71 73.31 80.8 75.3 75.2 81.5
23/07/2019 13:54:07 65.41 67.18 78.18 72.7 72.3 81.9 71.41 72 80.8 75.3 75.2 81.5
23/07/2019 13:54:08 67.76 68.13 78.18 72.7 72.3 81.9 72 72.38 80.8 75.3 75.2 81.5
23/07/2019 13:54:09 64.49 67.9 78.18 72.7 72.3 81.9 70.61 72.29 80.8 75.3 75.2 81.5
23/07/2019 13:54:10 70.48 69.54 78.18 72.7 72.3 81.9 73.68 73.17 80.8 75.3 75.2 81.5
23/07/2019 13:54:11 74.75 74.21 78.18 72.7 72.3 81.9 76.2 75.79 80.8 75.3 75.2 81.5
23/07/2019 13:54:12 66.48 73.24 78.18 72.7 72.4 81.9 71.96 75.13 80.8 75.3 75.2 81.5
23/07/2019 13:54:13 71.41 71.55 78.18 72.7 72.4 81.9 75.16 75.13 80.8 75.3 75.2 81.5
23/07/2019 13:54:14 79.2 77.98 78.18 72.8 72.4 81.9 82.74 81.39 81.39 75.4 75.3 81.5
23/07/2019 13:54:15 70.89 77.79 78.18 72.8 72.4 81.9 75.04 81.17 81.39 75.4 75.3 81.5
23/07/2019 13:54:16 65.27 74.55 78.18 72.7 72.4 81.9 70.43 78.16 81.39 75.3 75.3 81.5
23/07/2019 13:54:17 73.72 73.91 78.18 72.7 72.4 81.9 76.3 76.65 81.39 75.3 75.3 81.5
23/07/2019 13:54:18 68.69 74.09 78.18 72.7 72.4 81.9 72.91 76.83 81.39 75.3 75.3 81.5
23/07/2019 13:54:19 59.47 70.97 78.18 72.7 72.4 81.9 69.09 74.36 81.39 75.3 75.3 81.5
23/07/2019 13:54:20 60.72 67.21 78.18 72.7 72.4 81.9 69.44 71.85 81.39 75.3 75.3 81.5
23/07/2019 13:54:21 58.9 64.38 77.98 72.7 72.3 81.9 69.44 70.49 81.39 75.3 75.2 81.5
23/07/2019 13:54:22 63.95 63.68 77.98 72.7 72.2 81.9 71.43 71.15 81.39 75.3 75.2 81.5
23/07/2019 13:54:23 61.71 63.69 77.98 72.7 72.2 81.9 70.34 71.47 81.39 75.3 75.2 81.5
23/07/2019 13:54:24 61.05 62.5 77.98 72.7 72.2 81.9 69.31 70.43 81.39 75.2 75.2 81.5
23/07/2019 13:54:25 58.42 61.54 77.98 72.7 72.2 81.9 69.28 69.87 81.39 75.2 75.2 81.5
23/07/2019 13:54:26 59 60.11 77.98 72.7 72.2 81.9 69.49 69.78 81.39 75.2 75.2 81.5
23/07/2019 13:54:27 60.42 60.17 77.98 72.6 72.2 81.9 70.14 70 81.39 75 75.2 81.5
23/07/2019 13:54:28 74.93 74 77.98 72.6 72.3 81.9 78.82 78.03 81.39 74.9 75.2 81.5
23/07/2019 13:54:29 64.37 73.92 77.98 72.5 72.3 81.9 72.35 78.01 81.39 74.8 75.2 81.5
23/07/2019 13:54:30 61.96 70.28 77.98 72.5 72.3 81.9 70.57 75.21 81.39 74.7 75.2 81.5
23/07/2019 13:54:31 61.91 66.99 77.98 72.5 72.3 81.9 70.89 72.98 81.39 74.7 75.2 81.5
23/07/2019 13:54:32 64.69 64.9 77.98 72.5 72.3 81.9 71.29 72.15 81.39 74.7 75.2 81.5
23/07/2019 13:54:33 70.31 69.71 77.98 72.5 72.3 81.9 72.29 72.31 81.39 74.7 75.2 81.5
23/07/2019 13:54:34 62.95 69.68 77.98 72.5 72.3 81.9 69.55 72.29 81.39 74.7 75.2 81.5
23/07/2019 13:54:35 59.6 66.59 77.98 72.5 72.3 81.9 69.19 70.72 81.39 74.7 75.2 81.5
23/07/2019 13:54:36 67.32 66.74 77.98 72.5 72.3 81.9 72.42 71.8 81.39 74.7 75.2 81.5
23/07/2019 13:54:37 62.32 66.11 77.98 72.5 72.3 81.9 70.22 71.55 81.39 74.7 75.2 81.5
23/07/2019 13:54:38 60.64 64.1 77.98 72.5 72.3 81.9 69.82 70.74 81.39 74.7 75.2 81.5
23/07/2019 13:54:39 60.81 62.27 77.98 72.4 72.3 81.9 69.76 70.25 81.39 74.7 75.2 81.5
23/07/2019 13:54:40 64.25 63.67 77.98 72.5 72.3 81.9 71.76 71.4 81.39 74.7 75.2 81.5
23/07/2019 13:54:41 73.69 72.73 77.98 72.3 72.3 81.9 76.98 76.24 81.39 74.6 75.2 81.5
23/07/2019 13:54:42 66.17 71.25 77.98 72.3 72.3 81.9 71.38 75.11 81.39 74.6 75.2 81.5
23/07/2019 13:54:43 66.73 68.8 77.98 72.3 72.2 81.9 71.99 73.2 81.39 74.6 75.2 81.5
23/07/2019 13:54:44 64.55 68.24 77.79 72.3 72.2 81.9 70.6 72.96 81.17 74.6 75.2 81.5
23/07/2019 13:54:45 61.24 65.58 74.55 72.3 72.2 81.9 69.64 71.19 78.16 74.6 75.2 81.5
23/07/2019 13:54:46 71.08 70.73 74.09 72.3 72.2 81.9 74.27 74.03 78.03 74.6 75.2 81.5
23/07/2019 13:54:47 65.1 70.64 74.09 72.3 72.2 81.9 70.68 73.97 78.03 74.6 75.2 81.5
23/07/2019 13:54:48 72.7 72.28 74 72.3 72.1 81.9 74.81 74.65 78.03 74.6 75.1 81.5
23/07/2019 13:54:49 72.16 73.95 74 72.4 72 81.9 75.32 76.39 78.03 74.6 75 81.5
23/07/2019 13:54:50 63.41 71.36 74 72.3 72 81.9 69.7 74.38 78.03 74.6 75 81.5
23/07/2019 13:54:51 61.25 68.21 74 72.3 72 81.9 69.85 72.11 78.03 74.6 75 81.5
23/07/2019 13:54:52 63.15 65.27 74 72.3 72 81.9 69.64 70.88 78.03 74.6 75 81.5
23/07/2019 13:54:53 65.77 65.81 74 72.3 72 81.9 72.1 71.92 78.03 74.6 75 81.5
23/07/2019 13:54:54 63.31 65.54 74 72.3 72 81.9 70.33 71.75 78.03 74.6 75 81.5
23/07/2019 13:54:55 62.02 64.14 74 72.3 72 81.9 69.84 70.93 78.03 74.6 75 81.5
23/07/2019 13:54:56 61.4 62.89 74 72.3 71.9 81.9 69.36 70.18 78.03 74.6 74.9 81.5
23/07/2019 13:54:57 62.93 62.91 74 72.3 71.7 81.9 69.78 69.88 78.03 74.5 74.8 81.5
23/07/2019 13:54:58 63.1 63.8 73.95 72.3 71.6 81.9 69.51 70.02 78.01 74.5 74.7 81.5
23/07/2019 13:54:59 58.55 62.95 73.95 72.3 71.4 81.9 68.52 69.58 76.39 74.5 74.6 81.5
23/07/2019 13:55:00 61.97 62.13 73.95 72.3 71.3 81.9 69.44 69.52 76.39 74.5 74.5 81.5
23/07/2019 13:55:01 60.84 61.86 73.95 72.3 71.1 81.9 69.19 69.49 76.39 74.5 74.4 81.5
23/07/2019 13:55:02 62.14 62.68 73.95 72.3 71 81.9 69.78 69.62 76.39 74.5 74.3 81.5
23/07/2019 13:55:03 61.47 61.86 73.95 72.3 71 81.9 69.4 69.8 76.39 74.5 74.2 81.5
23/07/2019 13:55:04 63.11 63.58 73.95 72.3 71 81.9 70.5 70.55 76.39 74.5 74.2 81.5
23/07/2019 13:55:05 61.44 61.91 73.95 72.3 71 81.9 69.64 69.8 76.39 74.5 74.2 81.5
23/07/2019 13:55:06 61.06 62.16 73.95 72.3 71 81.9 69.55 69.93 76.39 74.5 74.2 81.5
23/07/2019 13:55:07 63.42 62.57 73.95 72.3 71 81.9 70.92 70.47 76.39 74.5 74.2 81.5
23/07/2019 13:55:08 64.29 63.95 73.95 72.3 71 81.9 70.39 70.56 76.39 74.5 74.2 81.5
23/07/2019 13:55:09 60.58 63.8 73.95 72.3 71 81.9 69.13 70.33 76.39 74.5 74.2 81.5
23/07/2019 13:55:10 57.99 61.81 73.95 72.3 71 81.9 68.4 69.55 76.39 74.5 74.2 81.5
23/07/2019 13:55:11 59.85 60.29 73.95 72.3 71 81.9 68.99 69.04 76.39 74.5 74.2 81.5
23/07/2019 13:55:12 60.67 61.08 73.95 72.3 71 81.9 68.99 69.13 76.39 74.5 74.2 81.5
23/07/2019 13:55:13 62.64 62.04 73.95 72.2 71 81.9 69.71 69.46 76.39 74.5 74.2 81.5
23/07/2019 13:55:14 66.41 65.57 73.95 72.2 71 81.9 71.41 71.02 76.39 74.5 74.2 81.5
23/07/2019 13:55:15 62.68 65.48 73.95 72.2 71 81.9 70.11 70.97 76.39 74.5 74.2 81.5
23/07/2019 13:55:16 71.85 71.09 73.95 72.2 71 81.9 76.87 76.1 76.39 74.5 74.2 81.5
23/07/2019 13:55:17 67.56 70.38 73.95 72.2 71 81.9 71.88 75.63 76.39 74.5 74.2 81.5
23/07/2019 13:55:18 76.91 75.99 75.99 72.3 71 81.9 78.94 78.38 78.38 74.5 74.2 81.5
23/07/2019 13:55:19 65.21 74.51 75.99 72.3 71 81.9 71.11 76.98 78.38 74.5 74.2 81.5
23/07/2019 13:55:20 62.39 71.14 75.99 72.3 71 81.9 70.35 74.38 78.38 74.5 74.2 81.5
23/07/2019 13:55:21 63.79 67.89 75.99 72.2 71 81.9 70.33 72.47 78.38 74.5 74.2 81.5
23/07/2019 13:55:22 61.78 65.83 75.99 72.1 71 81.9 69.63 71.34 78.38 74.3 74.2 81.5
23/07/2019 13:55:23 67.58 66.98 75.99 72.1 71 81.9 71.53 71.28 78.38 74.3 74.2 81.5
23/07/2019 13:55:24 65.11 67.11 75.99 72.1 71 81.9 70.62 71.36 78.38 74.3 74.2 81.5
23/07/2019 13:55:25 73.81 73.31 75.99 72.1 71 81.9 74.93 74.54 78.38 74.3 74.2 81.5
23/07/2019 13:55:26 64.14 71.5 75.99 72.1 71 81.9 69.81 73.38 78.38 74.3 74.2 81.5
23/07/2019 13:55:27 72.16 71.98 75.99 72.1 71 81.9 73.99 73.73 78.38 74.4 74.2 81.5
23/07/2019 13:55:28 61 70.77 75.99 72.1 71 81.9 69.27 73.02 78.38 74.3 74.2 81.5
23/07/2019 13:55:29 63.89 67.26 75.99 72.1 71 81.9 70.58 71.16 78.38 74.3 74.2 81.5
23/07/2019 13:55:30 66.04 66.23 75.99 72.1 71 81.9 71.7 71.58 78.38 74.3 74.2 81.5
23/07/2019 13:55:31 68.61 68.41 75.99 72.1 71 81.9 72.57 72.48 78.38 74.3 74.2 81.5
23/07/2019 13:55:32 68.53 69.86 75.99 72.1 71 81.9 72.08 72.95 78.38 74.3 74.2 81.5
23/07/2019 13:55:33 68.92 69.05 75.99 72.1 71 81.9 72.26 72.37 78.38 74.4 74.2 81.5
23/07/2019 13:55:34 62.24 68.88 75.99 72.1 71 81.9 69.84 72.23 78.38 74.4 74.2 81.5
23/07/2019 13:55:35 62.08 65.9 75.99 72.1 71 81.9 69.76 70.86 78.38 74.4 74.2 81.5
23/07/2019 13:55:36 58.75 63.84 75.99 72.1 71 81.9 69.03 70.19 78.38 74.3 74.2 81.5
23/07/2019 13:55:37 58.75 61.36 75.99 72.1 71 81.9 68.72 69.38 78.38 74.3 74.2 81.5
23/07/2019 13:55:38 71.54 70.78 75.99 72.1 71 81.9 74.27 73.78 78.38 74.4 74.2 81.5
23/07/2019 13:55:39 70.46 71.92 75.99 72.1 71 81.9 73.3 74.48 78.38 74.4 74.2 81.5
23/07/2019 13:55:40 63.41 69.95 75.99 72.1 71 81.9 70.52 73.23 78.38 74.4 74.2 81.5
23/07/2019 13:55:41 62.09 66.8 75.99 72.1 71 81.9 69.47 71.4 78.38 74.4 74.2 81.5
23/07/2019 13:55:42 60.44 64.59 75.99 72.1 71 81.9 69.69 70.32 78.38 74.4 74.2 81.5
23/07/2019 13:55:43 72.82 72.02 75.99 72.1 71 81.9 75.69 74.99 78.38 74.4 74.2 81.5
23/07/2019 13:55:44 74.58 75.15 75.99 72.2 71 81.9 76.51 77.2 78.38 74.4 74.2 81.5
23/07/2019 13:55:45 68.54 72.56 75.99 72.2 71 81.9 74.69 75.51 78.38 74.4 74.2 81.5
23/07/2019 13:55:46 74.53 74.56 75.99 72.2 71 81.9 79.75 79.49 79.49 74.5 74.3 81.5
23/07/2019 13:55:47 60.01 72.56 75.99 72.2 71 81.9 69.09 77.65 79.49 74.5 74.3 81.5
23/07/2019 13:55:48 65.09 68.74 75.15 72.2 71 81.9 71.01 74.35 79.49 74.5 74.3 81.5
23/07/2019 13:55:49 68.37 68.52 75.15 72.2 71 81.9 72.23 72.62 79.49 74.5 74.3 81.5
23/07/2019 13:55:50 76.42 76.09 76.09 72.2 71.1 81.9 76.8 76.56 79.49 74.5 74.3 81.5
23/07/2019 13:55:51 68.17 73.98 76.09 72.2 71.1 81.9 71.29 75.13 79.49 74.5 74.3 81.5
23/07/2019 13:55:52 75.7 75.34 76.09 72.3 71.1 81.9 77.51 76.87 79.49 74.5 74.3 81.5
23/07/2019 13:55:53 70.08 74.27 76.09 72.3 71.1 81.9 73.58 76.1 79.49 74.5 74.3 81.5
23/07/2019 13:55:54 71.1 72.75 76.09 72.3 71.1 81.9 74.63 75.61 79.49 74.5 74.3 81.5
23/07/2019 13:55:55 61.8 71.29 76.09 72.3 71.1 81.9 69.66 74.43 79.49 74.5 74.3 81.5
23/07/2019 13:55:56 61.03 67.7 76.09 72.3 71.1 81.9 69.19 72.05 79.49 74.5 74.3 81.5
23/07/2019 13:55:57 62.88 65.04 76.09 72.3 71.1 81.9 70.04 70.62 79.49 74.5 74.3 81.5
23/07/2019 13:55:58 62.57 63.62 76.09 72.3 71.1 81.9 70.04 70.25 79.49 74.5 74.3 81.5
23/07/2019 13:55:59 60.28 62.9 76.09 72.3 71.1 81.9 69.61 70.19 79.49 74.5 74.3 81.5
23/07/2019 13:56:00 69.64 68.66 76.09 72.3 71.1 81.9 72.28 71.78 79.49 74.5 74.3 81.5
23/07/2019 13:56:01 63.22 68.64 76.09 72.2 71.1 81.9 70.61 71.77 79.49 74.4 74.3 81.5
23/07/2019 13:56:02 69.39 68.99 76.09 72.2 71.1 81.9 72.29 72.06 79.49 74.4 74.3 81.5
23/07/2019 13:56:03 65.16 68.84 76.09 72.2 71.1 81.9 71.71 72 79.49 74.4 74.3 81.5
23/07/2019 13:56:04 62.94 67.02 76.09 72.2 71.1 81.9 70.36 71.96 79.49 74.4 74.3 81.5
23/07/2019 13:56:05 63.76 65.11 76.09 72.2 71.1 81.9 69.84 70.98 79.49 74.4 74.3 81.5
23/07/2019 13:56:06 65.6 65.73 76.09 72.2 71.1 81.9 71.04 70.87 79.49 74.4 74.3 81.5
23/07/2019 13:56:07 76.65 75.59 76.09 72 71.1 81.9 77.2 76.35 79.49 74.2 74.3 81.5
23/07/2019 13:56:08 72.62 73.95 76.09 72 71.1 81.9 74.28 75.07 79.49 74.2 74.3 81.5
23/07/2019 13:56:09 72.63 74.45 76.09 72 71.1 81.9 74.33 75.42 79.49 74.2 74.3 81.5
23/07/2019 13:56:10 78.54 78.43 78.43 72 71.1 81.9 79.49 79.36 79.49 74.3 74.3 81.5
23/07/2019 13:56:11 79.8 81.08 81.08 72.1 71.1 81.9 80.65 81.78 81.78 74.3 74.3 81.5
23/07/2019 13:56:12 73.89 78.3 81.08 72.1 71.2 81.9 76.48 79.26 81.78 74.3 74.3 81.5
23/07/2019 13:56:13 76.75 77.93 81.08 72.2 71.2 81.9 77.53 78.86 81.78 74.3 74.3 81.5
23/07/2019 13:56:14 77.05 77.86 81.08 72.2 71.2 81.9 77.1 78.03 81.78 74.4 74.3 81.5
23/07/2019 13:56:15 71.7 77.86 81.08 72.2 71.2 81.9 72.9 78.03 81.78 74.4 74.3 81.5
23/07/2019 13:56:16 76.68 76.62 81.08 72.2 71.2 81.9 80.65 79.65 81.78 74.4 74.3 81.5
23/07/2019 13:56:17 67.62 76.4 81.08 72.2 71.2 81.9 72.36 79.47 81.78 74.4 74.3 81.5
23/07/2019 13:56:18 59.76 72.86 81.08 72.2 71.2 81.9 69.51 76.31 81.78 74.4 74.3 81.5
23/07/2019 13:56:19 63.29 69 81.08 72.2 71.2 81.9 70.83 73.4 81.78 74.4 74.3 81.5
23/07/2019 13:56:20 80.08 79.38 81.08 72.3 71.2 81.9 80.72 80.11 81.78 74.5 74.4 81.5
23/07/2019 13:56:21 76.19 78.7 81.08 72.3 71.3 81.9 76.81 79.35 81.78 74.5 74.4 81.5
23/07/2019 13:56:22 67.95 77.13 81.08 72.3 71.3 81.9 71.31 77.84 81.78 74.5 74.4 81.5
23/07/2019 13:56:23 64.59 73.44 81.08 72.3 71.3 81.9 70.63 74.85 81.78 74.5 74.4 81.5
23/07/2019 13:56:24 65.52 70.01 81.08 72.3 71.3 81.9 71.07 72.66 81.78 74.5 74.4 81.5
23/07/2019 13:56:25 63.1 67.84 81.08 72.3 71.3 81.9 69.52 71.77 81.78 74.5 74.4 81.5
23/07/2019 13:56:26 63.24 66.03 81.08 72.3 71.2 81.9 70.16 70.73 81.78 74.5 74.4 81.5
23/07/2019 13:56:27 67.02 66.21 81.08 72.3 71.2 81.9 71.92 71.42 81.78 74.5 74.4 81.5
23/07/2019 13:56:28 70.53 69.57 81.08 72.3 71.2 81.9 74.18 73.46 81.78 74.5 74.4 81.5
23/07/2019 13:56:29 80.05 79.14 81.08 72.4 71.3 81.9 80.37 79.61 81.78 74.5 74.4 81.5
23/07/2019 13:56:30 78.08 79.74 81.08 72.4 71.3 81.9 80.94 81.32 81.78 74.6 74.4 81.5
23/07/2019 13:56:31 69.32 77.2 81.08 72.4 71.3 81.9 72.59 79.36 81.78 74.6 74.4 81.5
23/07/2019 13:56:32 71.22 74.01 81.08 72.5 71.3 81.9 74.59 76.4 81.78 74.6 74.4 81.5
23/07/2019 13:56:33 75.79 75.38 81.08 72.5 71.3 81.9 78.1 77.74 81.78 74.6 74.4 81.5
23/07/2019 13:56:34 72.98 74.4 81.08 72.5 71.3 81.9 75.1 76.89 81.78 74.6 74.4 81.5
23/07/2019 13:56:35 81.6 81.31 81.31 72.6 71.4 81.9 82.26 82 82 74.7 74.4 81.5
23/07/2019 13:56:36 72.74 81.3 81.31 72.6 71.4 81.9 75.39 81.99 82 74.7 74.4 81.5
23/07/2019 13:56:37 70.35 77.93 81.31 72.6 71.4 81.9 74.13 79.04 82 74.7 74.4 81.5
23/07/2019 13:56:38 84.54 83.68 83.68 72.8 71.5 81.9 85.07 84.25 84.25 74.8 74.5 81.5
23/07/2019 13:56:39 74.55 82.52 83.68 72.8 71.5 81.9 75.67 83.19 84.25 74.8 74.5 81.5
23/07/2019 13:56:40 70.78 79.21 83.68 72.8 71.5 81.9 72.69 79.99 84.25 74.8 74.5 81.5
23/07/2019 13:56:41 78.45 79.52 83.68 72.9 71.5 81.9 78.19 79.41 84.25 74.9 74.5 81.5
23/07/2019 13:56:42 62.43 76.51 83.68 72.9 71.5 81.9 70.72 76.88 84.25 74.9 74.5 81.5
23/07/2019 13:56:43 62.39 72.53 83.68 72.9 71.5 81.9 69.7 74.08 84.25 74.9 74.5 81.5
23/07/2019 13:56:44 67.09 68.95 83.68 72.9 71.5 81.9 71.34 71.93 84.25 74.9 74.5 81.5
23/07/2019 13:56:45 69.08 68.91 83.68 72.9 71.5 81.9 72.52 72.4 84.25 74.9 74.5 81.5
23/07/2019 13:56:46 67.17 69.4 83.68 72.9 71.5 81.9 71.03 72.48 84.25 74.9 74.5 81.5
23/07/2019 13:56:47 68.16 68.17 83.68 72.9 71.5 81.9 72.42 72.27 84.25 74.9 74.5 81.5
23/07/2019 13:56:48 69.86 69.32 83.68 72.9 71.5 81.9 73.91 73.44 84.25 74.9 74.5 81.5
23/07/2019 13:56:49 67.41 69.44 83.68 72.9 71.5 81.9 72.14 73.53 84.25 74.9 74.5 81.5
23/07/2019 13:56:50 66.48 68 83.68 72.9 71.5 81.9 70.94 72.47 84.25 74.9 74.5 81.5
23/07/2019 13:56:51 63.07 67.05 83.68 72.9 71.5 81.9 69.66 71.63 84.25 74.9 74.5 81.5
23/07/2019 13:56:52 63.59 65.34 83.68 72.9 71.5 81.9 69.8 70.67 84.25 74.9 74.5 81.5
23/07/2019 13:56:53 62.78 64.41 83.68 72.9 71.5 81.9 69.41 70.17 84.25 74.9 74.5 81.5
23/07/2019 13:56:54 65.58 65.3 83.68 72.9 71.5 81.9 70.63 70.36 84.25 74.9 74.5 81.5
23/07/2019 13:56:55 59.99 64.52 83.68 72.9 71.5 81.9 69.08 70.24 84.25 74.9 74.5 81.5
23/07/2019 13:56:56 61.71 62.66 83.68 72.9 71.5 81.9 69.33 69.51 84.25 74.9 74.5 81.5
23/07/2019 13:56:57 62.5 63.22 83.68 72.9 71.5 81.9 69.22 69.82 84.25 74.9 74.5 81.5
23/07/2019 13:56:58 59.69 61.86 83.68 72.9 71.5 81.9 68.98 69.16 84.25 74.9 74.5 81.5
23/07/2019 13:56:59 59.68 60.6 83.68 72.9 71.5 81.9 69.63 69.53 84.25 74.9 74.5 81.5
23/07/2019 13:57:00 58.98 60.2 83.68 72.9 71.5 81.9 69.44 69.92 84.25 74.9 74.5 81.5
23/07/2019 13:57:01 58.3 59.27 83.68 72.9 71.5 81.9 68.58 69.37 84.25 74.9 74.5 81.5
23/07/2019 13:57:02 60.99 60.98 83.68 72.9 71.5 81.9 69.35 69.4 84.25 74.9 74.5 81.5
23/07/2019 13:57:03 59.83 60.84 83.68 72.9 71.5 81.9 69.25 69.37 84.25 74.9 74.5 81.5
23/07/2019 13:57:04 62.75 62.29 83.68 72.9 71.5 81.9 70.19 70.03 84.25 74.9 74.5 81.5
23/07/2019 13:57:05 64.24 63.9 83.68 72.9 71.5 81.9 70.59 70.54 84.25 74.9 74.5 81.5
23/07/2019 13:57:06 58.63 63.51 83.68 72.9 71.5 81.9 68.73 70.36 84.25 74.8 74.5 81.5
23/07/2019 13:57:07 69.78 68.06 83.68 72.9 71.5 81.9 73.29 72.28 84.25 74.9 74.5 81.5
23/07/2019 13:57:08 62.44 67.79 82.52 72.9 71.5 81.9 69.61 72.12 83.19 74.9 74.5 81.5
23/07/2019 13:57:09 58.73 65.31 79.52 72.9 71.5 81.9 68.57 70.9 79.99 74.8 74.5 81.5
23/07/2019 13:57:10 69.57 68.38 79.52 72.9 71.5 81.9 71.9 71.32 79.41 74.8 74.5 81.5
23/07/2019 13:57:11 71.06 70.99 76.51 72.9 71.5 81.9 72.92 72.89 76.88 74.9 74.5 81.5
23/07/2019 13:57:12 69.81 70.43 72.53 72.9 71.5 81.9 72.6 72.64 74.08 74.9 74.5 81.5
23/07/2019 13:57:13 66.57 69.87 70.99 72.9 71.5 81.9 70.88 72.44 73.53 74.9 74.5 81.5
23/07/2019 13:57:14 68.77 69.2 70.99 72.9 71.5 81.9 72.63 72.66 73.53 74.9 74.5 81.5
23/07/2019 13:57:15 59.73 68.02 70.99 72.9 71.5 81.9 68.65 71.84 73.53 74.9 74.5 81.5
23/07/2019 13:57:16 62.82 64.76 70.99 72.9 71.5 81.9 69.82 70.19 73.53 74.9 74.5 81.5
23/07/2019 13:57:17 58.88 63.94 70.99 72.9 71.5 81.9 68.41 70.11 73.53 74.9 74.5 81.5
23/07/2019 13:57:18 71.42 69.84 70.99 72.9 71.5 81.9 76.12 74.7 74.7 74.9 74.5 81.5
23/07/2019 13:57:19 68.34 69.66 70.99 72.9 71.5 81.9 72.67 74.48 74.7 74.9 74.5 81.5
23/07/2019 13:57:20 61.83 69.12 70.99 72.9 71.5 81.9 68.84 73.64 74.7 74.9 74.5 81.5
23/07/2019 13:57:21 57.89 65.84 70.99 72.9 71.5 81.9 68.14 71.18 74.7 74.9 74.5 81.5
23/07/2019 13:57:22 64.01 64.49 70.99 72.9 71.5 81.9 69.12 69.66 74.7 74.8 74.5 81.5
23/07/2019 13:57:23 61.54 64.52 70.99 72.9 71.5 81.9 72.06 71.76 74.7 74.8 74.5 81.5
23/07/2019 13:57:24 55.85 62.88 70.99 72.8 71.5 81.9 68.4 71.57 74.7 74.8 74.5 81.5
23/07/2019 13:57:25 66.85 66.22 70.99 72.8 71.5 81.9 70.96 71.05 74.7 74.8 74.5 81.5
23/07/2019 13:57:26 59.22 66.18 70.99 72.8 71.5 81.9 68.42 71.02 74.7 74.8 74.5 81.5
23/07/2019 13:57:27 71.45 71.03 71.03 72.8 71.5 81.9 72.69 72.55 74.7 74.8 74.5 81.5
23/07/2019 13:57:28 62.99 71.02 71.03 72.8 71.5 81.9 69.32 72.53 74.7 74.8 74.5 81.5
23/07/2019 13:57:29 63.37 67.7 71.03 72.8 71.5 81.9 68.95 70.82 74.7 74.8 74.5 81.5
23/07/2019 13:57:30 69.22 68.82 71.03 72.8 71.5 81.9 73.23 72.69 74.7 74.8 74.5 81.5
23/07/2019 13:57:31 67.83 69.33 71.03 72.8 71.5 81.9 73.47 73.72 74.7 74.8 74.5 81.5
23/07/2019 13:57:32 66.86 68.54 71.03 72.7 71.5 81.9 72.46 73.14 74.7 74.8 74.5 81.5
23/07/2019 13:57:33 57.03 66.95 71.03 72.7 71.5 81.9 68.26 72.55 74.7 74.8 74.5 81.5
23/07/2019 13:57:34 63.03 63.7 71.03 72.7 71.5 81.9 70 70.47 74.7 74.7 74.5 81.5
23/07/2019 13:57:35 64.68 64.43 71.03 72.7 71.5 81.9 70.65 70.65 74.7 74.7 74.5 81.5
23/07/2019 13:57:36 64.06 65.01 71.03 72.7 71.5 81.9 69.58 70.61 74.7 74.7 74.5 81.5
23/07/2019 13:57:37 66.19 66.07 71.03 72.7 71.5 81.9 71.59 71.42 74.7 74.7 74.5 81.5
23/07/2019 13:57:38 64.64 66.06 71.03 72.6 71.5 81.9 70.75 71.43 74.7 74.7 74.5 81.5
23/07/2019 13:57:39 82.25 80.94 80.94 72.8 71.6 81.9 82.97 81.55 81.55 74.8 74.5 81.5
23/07/2019 13:57:40 77.92 79.27 80.94 72.8 71.6 81.9 80.98 81.39 81.55 74.9 74.6 81.5
23/07/2019 13:57:41 75.51 79.16 80.94 72.8 71.6 81.9 78.95 81.68 81.68 74.9 74.6 81.5
23/07/2019 13:57:42 63.36 76.85 80.94 72.8 71.6 81.9 69.87 79.62 81.68 74.9 74.6 81.5
23/07/2019 13:57:43 61.5 72.86 80.94 72.8 71.6 81.9 68.71 76.03 81.68 74.9 74.6 81.5
23/07/2019 13:57:44 62.81 69.07 80.94 72.8 71.6 81.9 69.8 72.91 81.68 74.9 74.6 81.5
23/07/2019 13:57:45 62.83 67.11 80.94 72.8 71.6 81.9 69.94 71.87 81.68 74.9 74.6 81.5
23/07/2019 13:57:46 59.58 64.15 80.94 72.8 71.6 81.9 68.79 70.4 81.68 74.8 74.6 81.5
23/07/2019 13:57:47 60.86 61.88 80.94 72.8 71.6 81.9 68.58 69.37 81.68 74.8 74.6 81.5
23/07/2019 13:57:48 65.18 64.23 80.94 72.8 71.6 81.9 70.81 70.44 81.68 74.8 74.5 81.5
23/07/2019 13:57:49 64.14 64.41 80.94 72.8 71.6 81.9 70.89 70.76 81.68 74.8 74.5 81.5
23/07/2019 13:57:50 66.43 65.8 80.94 72.8 71.6 81.9 71.31 71.13 81.68 74.8 74.5 81.5
23/07/2019 13:57:51 62.02 65.79 80.94 72.8 71.6 81.9 69.17 71.14 81.68 74.8 74.5 81.5
23/07/2019 13:57:52 60.59 63.73 80.94 72.8 71.6 81.9 68.57 69.92 81.68 74.8 74.5 81.5
23/07/2019 13:57:53 61.5 62.24 80.94 72.8 71.6 81.9 68.85 69.26 81.68 74.8 74.5 81.5
23/07/2019 13:57:54 62.34 63.39 80.94 72.8 71.6 81.9 69.27 69.54 81.68 74.8 74.5 81.5
23/07/2019 13:57:55 64.89 64.16 80.94 72.8 71.6 81.9 70.41 70.05 81.68 74.8 74.5 81.5
23/07/2019 13:57:56 76.17 74.06 80.94 72.8 71.6 81.9 80.56 78.65 81.68 74.9 74.6 81.5
23/07/2019 13:57:57 76.39 76.42 80.94 72.8 71.6 81.9 81.23 81.24 81.68 74.9 74.6 81.5
23/07/2019 13:57:58 68.55 75.25 80.94 72.8 71.6 81.9 71.32 80.06 81.68 74.9 74.6 81.5
23/07/2019 13:57:59 71.31 72.34 80.94 72.8 71.6 81.9 73.66 76.69 81.68 74.9 74.6 81.5
23/07/2019 13:58:00 69.73 72 80.94 72.6 71.6 81.9 71.97 75.23 81.68 74.8 74.6 81.5
23/07/2019 13:58:01 72.47 72.8 80.94 72.6 71.6 81.9 74.27 74.76 81.68 74.8 74.6 81.5
23/07/2019 13:58:02 74.95 74.28 80.94 72.6 71.6 81.9 76.27 75.77 81.68 74.8 74.6 81.5
23/07/2019 13:58:03 72.43 74.33 80.94 72.6 71.7 81.9 75.42 76.37 81.68 74.8 74.6 81.5
23/07/2019 13:58:04 70.19 73.34 80.94 72.6 71.7 81.9 72.77 75.43 81.68 74.8 74.6 81.5
23/07/2019 13:58:05 74.77 73.96 80.94 72.7 71.7 81.9 75.11 74.86 81.68 74.8 74.6 81.5
23/07/2019 13:58:06 76.04 75.66 80.94 72.7 71.7 81.9 77 76.4 81.68 74.8 74.6 81.5
23/07/2019 13:58:07 73.87 75.64 80.94 72.7 71.7 81.9 76.47 77.24 81.68 74.8 74.6 81.5
23/07/2019 13:58:08 73.08 75.07 80.94 72.7 71.7 81.9 76.29 77.38 81.68 74.8 74.6 81.5
23/07/2019 13:58:09 74.29 74.71 79.27 72.7 71.7 81.9 76.89 77.2 81.68 74.9 74.6 81.5
23/07/2019 13:58:10 71.42 73.9 79.16 72.7 71.7 81.9 74.35 76.51 81.68 74.9 74.6 81.5
23/07/2019 13:58:11 70.77 72.22 76.85 72.7 71.7 81.9 73.95 75.11 81.24 74.9 74.6 81.5
23/07/2019 13:58:12 71.24 72.4 76.42 72.7 71.7 81.9 73.94 75.3 81.24 74.9 74.6 81.5
23/07/2019 13:58:13 67.89 71.32 76.42 72.7 71.7 81.9 70.96 73.98 81.24 74.9 74.6 81.5
23/07/2019 13:58:14 56.32 69.51 76.42 72.7 71.7 81.9 67.11 72.38 81.24 74.8 74.6 81.5
23/07/2019 13:58:15 66.69 67.23 76.42 72.7 71.7 81.9 69.87 70.35 81.24 74.8 74.6 81.5
23/07/2019 13:58:16 69.09 69.47 76.42 72.7 71.7 81.9 71.47 71.56 81.24 74.8 74.6 81.5
23/07/2019 13:58:17 70.67 70.31 76.42 72.7 71.7 81.9 72.64 72.37 81.24 74.8 74.6 81.5
23/07/2019 13:58:18 63.36 70.4 76.42 72.7 71.7 81.9 68.86 72.49 81.24 74.8 74.6 81.5
23/07/2019 13:58:19 58.16 67.01 76.42 72.7 71.7 81.9 67.48 70.36 81.24 74.8 74.6 81.5
23/07/2019 13:58:20 55.46 63.64 76.42 72.7 71.7 81.9 67.01 68.81 81.24 74.8 74.6 81.5
23/07/2019 13:58:21 66.02 65.78 76.42 72.7 71.7 81.9 70.85 70.38 81.24 74.8 74.6 81.5
23/07/2019 13:58:22 55.83 63.78 76.42 72.7 71.7 81.9 67.14 69.59 81.24 74.8 74.6 81.5
23/07/2019 13:58:23 57.63 60.52 76.42 71.1 71.7 81.9 67.71 68.09 81.24 74 74.6 81.5
23/07/2019 13:58:24 71.15 69.4 76.42 71 71.7 81.9 74.25 73.22 81.24 73.9 74.6 81.5
23/07/2019 13:58:25 58.29 68.79 76.42 71 71.7 81.9 68.23 72.72 81.24 73.9 74.6 81.5
23/07/2019 13:58:26 56.49 65.12 76.42 71 71.7 81.9 68.13 70.52 81.24 73.9 74.6 81.5
23/07/2019 13:58:27 58.95 61.74 75.66 71 71.7 81.9 69.01 69.27 80.06 73.9 74.6 81.5
23/07/2019 13:58:28 58.05 60.28 75.66 70.7 71.7 81.9 68.35 69.16 77.38 73.7 74.6 81.5
23/07/2019 13:58:29 58.92 59.35 75.66 70.7 71.6 81.9 68.29 68.66 77.38 73.7 74.6 81.5
23/07/2019 13:58:30 59.15 60.37 75.66 70.6 71.6 81.9 69.21 69.55 77.38 73.7 74.6 81.5
23/07/2019 13:58:31 58.49 58.93 75.66 70.6 71.6 81.9 68.75 68.87 77.38 73.6 74.6 81.5
23/07/2019 13:58:32 58.32 58.96 75.66 70.6 71.6 81.9 68.36 68.85 77.38 73.6 74.6 81.5
23/07/2019 13:58:33 56.58 58.62 75.66 70.6 71.6 81.9 67.58 68.57 77.38 73.6 74.6 81.5
23/07/2019 13:58:34 70.72 69.97 75.66 70.6 71.6 81.9 76.82 76.1 77.38 73.7 74.6 81.5
23/07/2019 13:58:35 57.43 67.1 75.66 70.6 71.6 81.9 67.35 73.64 77.38 73.7 74.6 81.5
23/07/2019 13:58:36 59.53 63.58 75.64 70.6 71.6 81.9 68.85 70.84 77.38 73.7 74.6 81.5
23/07/2019 13:58:37 57.83 61.56 75.07 70.6 71.6 81.9 67.45 69.71 77.38 73.7 74.6 81.5
23/07/2019 13:58:38 61.44 61.58 74.71 70.6 71.6 81.9 68.35 68.67 77.2 73.7 74.6 81.5
23/07/2019 13:58:39 57.82 61.12 73.9 70.6 71.6 81.9 67.94 68.43 76.51 73.7 74.6 81.5
23/07/2019 13:58:40 63.86 63.5 72.4 70.6 71.6 81.9 69.26 69.19 76.1 73.7 74.6 81.5
23/07/2019 13:58:41 57.64 63.52 72.4 70.6 71.6 81.9 67.67 69.17 76.1 73.7 74.6 81.5
23/07/2019 13:58:42 56.94 60.56 71.32 70.6 71.6 81.9 68.39 68.45 76.1 73.7 74.6 81.5
23/07/2019 13:58:43 59.98 59.85 70.4 70.6 71.6 81.9 68.21 68.55 76.1 73.7 74.6 81.5
23/07/2019 13:58:44 55.63 59.51 70.4 70.6 71.6 81.9 67.24 68.27 76.1 73.7 74.6 81.5
23/07/2019 13:58:45 55.05 57.5 70.4 70.6 71.6 81.9 67.16 67.76 76.1 73.6 74.6 81.5
23/07/2019 13:58:46 53.66 56.19 70.4 70.6 71.6 81.9 66.91 67.49 76.1 73.6 74.6 81.5
23/07/2019 13:58:47 53.71 54.72 70.4 70.6 71.6 81.9 66.83 67.08 76.1 73.6 74.6 81.5
23/07/2019 13:58:48 55.01 55.1 69.97 70.5 71.6 81.9 67.46 67.45 76.1 73.6 74.6 81.5
23/07/2019 13:58:49 56.28 55.83 69.97 70.5 71.6 81.9 67.95 67.79 76.1 73.6 74.6 81.5
23/07/2019 13:58:50 58.34 58.14 69.97 70.5 71.6 81.9 68.27 68.23 76.1 73.5 74.6 81.5
23/07/2019 13:58:51 57.12 58.05 69.97 70.4 71.6 81.9 67.99 68.21 76.1 73.5 74.6 81.5
23/07/2019 13:58:52 55.91 57.35 69.97 70.4 71.6 81.9 67.62 68.07 76.1 73.5 74.6 81.5
23/07/2019 13:58:53 57.49 57.83 69.97 70.4 71.6 81.9 67.82 67.89 76.1 73.5 74.5 81.5
23/07/2019 13:58:54 61.49 60.51 69.97 70.4 71.6 81.9 68.41 68.34 76.1 73.5 74.5 81.5
23/07/2019 13:58:55 63.47 63.5 69.97 70.4 71.6 81.9 69.05 68.85 76.1 73.5 74.5 81.5
23/07/2019 13:58:56 56.36 62.28 69.97 70.4 71.6 81.9 68.56 69.1 76.1 73.5 74.5 81.5
23/07/2019 13:58:57 58.28 59.42 69.97 70.4 71.6 81.9 68.21 68.59 76.1 73.5 74.5 81.5
23/07/2019 13:58:58 64.72 63.53 69.97 70.4 71.6 81.9 69.62 69.34 76.1 73.5 74.5 81.5
23/07/2019 13:58:59 67.95 67.56 69.97 70.4 71.6 81.9 72.6 71.75 76.1 73.5 74.5 81.5
23/07/2019 13:59:00 68.39 67.76 69.97 70.4 71.6 81.9 70.83 71.56 76.1 73.5 74.5 81.5
23/07/2019 13:59:01 65.13 67.49 69.97 70.4 71.6 81.9 70.35 71 76.1 73.5 74.5 81.5
23/07/2019 13:59:02 67.01 67.25 69.97 70.4 71.6 81.9 70.45 71.06 76.1 73.5 74.5 81.5
23/07/2019 13:59:03 63.3 66.61 69.97 70.4 71.6 81.9 68.69 70.51 76.1 73.5 74.5 81.5
23/07/2019 13:59:04 68.37 68.35 68.35 70.4 71.6 81.9 70.49 70.68 73.64 73.5 74.6 81.5
23/07/2019 13:59:05 70.66 69.81 69.81 70.4 71.6 81.9 72.45 71.67 71.75 73.5 74.6 81.5
23/07/2019 13:59:06 68.04 69.56 69.81 70.4 71.6 81.9 74.21 74.42 74.42 73.5 74.6 81.5
23/07/2019 13:59:07 66.34 68.8 69.81 70.4 71.6 81.9 70.5 73.56 74.42 73.5 74.6 81.5
23/07/2019 13:59:08 82.98 82.3 82.3 70.7 71.7 81.9 87.11 86.45 86.45 73.8 74.6 81.6
23/07/2019 13:59:09 70.85 81.13 82.3 70.7 71.7 81.9 72.59 85.28 86.45 73.8 74.6 81.6
23/07/2019 13:59:10 68.04 77.57 82.3 70.7 71.7 81.9 73.78 81.43 86.45 73.8 74.6 81.6
23/07/2019 13:59:11 70.36 74.15 82.3 70.7 71.7 81.9 71.86 78.37 86.45 73.8 74.6 81.6
23/07/2019 13:59:12 63.31 71.97 82.3 70.7 71.7 81.9 69.11 75.43 86.45 73.8 74.6 81.6
23/07/2019 13:59:13 67.03 68.58 82.3 70.6 71.7 81.9 70.12 72.61 86.45 73.7 74.6 81.6
23/07/2019 13:59:14 67.35 68.28 82.3 70.5 71.7 81.9 70.21 71.19 86.45 73.6 74.6 81.6
23/07/2019 13:59:15 68.76 68.93 82.3 70.5 71.7 81.9 71.13 71.43 86.45 73.6 74.6 81.6
23/07/2019 13:59:16 70.25 69.72 82.3 70.5 71.7 81.9 72.19 71.84 86.45 73.6 74.6 81.6
23/07/2019 13:59:17 76.6 75.64 82.3 70.6 71.7 81.9 77.45 76.56 86.45 73.6 74.6 81.6
23/07/2019 13:59:18 79.91 79.95 82.3 70.7 71.7 81.9 81.38 81.32 86.45 73.7 74.6 81.6
23/07/2019 13:59:19 81.94 81.62 82.3 70.9 71.8 81.9 82.55 82.36 86.45 73.8 74.6 81.6
23/07/2019 13:59:20 72.28 80.86 82.3 70.9 71.8 81.9 74.13 82.1 86.45 73.8 74.6 81.6
23/07/2019 13:59:21 69.61 77.47 82.3 70.9 71.8 81.9 72.96 78.8 86.45 73.8 74.6 81.6
23/07/2019 13:59:22 69.96 74.28 82.3 70.9 71.8 81.9 72.99 76.07 86.45 73.8 74.7 81.6
23/07/2019 13:59:23 70.34 72.04 82.3 70.9 71.8 81.9 72.29 74.25 86.45 73.8 74.7 81.6
23/07/2019 13:59:24 86.35 85.9 85.9 71.4 71.9 82 86.69 86.23 86.45 74.1 74.7 81.6
23/07/2019 13:59:25 64.81 84.31 85.9 71.4 71.9 82 71.56 84.69 86.45 74.1 74.7 81.6
23/07/2019 13:59:26 81.73 82.81 85.9 71.6 71.9 82 87.55 87.55 87.55 74.4 74.8 81.6
23/07/2019 13:59:27 65.03 81.3 85.9 71.6 71.9 82 71.27 86.16 87.55 74.4 74.8 81.6
23/07/2019 13:59:28 66.59 77.2 85.9 71.5 71.9 82 70.98 82.12 87.55 74.4 74.8 81.6
23/07/2019 13:59:29 66.31 73.67 85.9 71.5 71.9 82 70.36 78.44 87.55 74.4 74.8 81.6
23/07/2019 13:59:30 56.35 70.64 85.9 71.5 71.9 82 68.02 75.22 87.55 74.4 74.8 81.6
23/07/2019 13:59:31 61.26 66.64 85.9 71.5 71.9 82 69.16 72.15 87.55 74.4 74.8 81.6
23/07/2019 13:59:32 69.51 69.19 85.9 71.5 71.9 82 71.98 71.94 87.55 74.4 74.8 81.6
23/07/2019 13:59:33 72.5 72.47 85.9 71.5 71.9 82 73.26 73.46 87.55 74.4 74.8 81.6
23/07/2019 13:59:34 62.42 71.69 85.9 71.5 71.9 82 69.03 72.91 87.55 74.4 74.7 81.6
23/07/2019 13:59:35 67.3 68.54 85.9 71.5 71.9 82 71.93 72.12 87.55 74.4 74.7 81.6
23/07/2019 13:59:36 58.38 67.85 85.9 71.5 71.9 82 67.61 71.69 87.55 74.4 74.7 81.6
23/07/2019 13:59:37 55.83 64.29 85.9 71.5 71.9 82 67.51 69.59 87.55 74.4 74.7 81.6
23/07/2019 13:59:38 59.58 61.35 85.9 71.5 71.9 82 68.87 69.05 87.55 74.4 74.6 81.6
23/07/2019 13:59:39 53.9 59.83 85.9 71.5 71.9 82 67.15 68.53 87.55 74.4 74.6 81.6
23/07/2019 13:59:40 54.23 57.1 85.9 71.5 71.9 82 67.4 67.72 87.55 74.4 74.6 81.6
23/07/2019 13:59:41 66.02 65.1 85.9 71.5 71.9 82 70.95 70.06 87.55 74.3 74.6 81.6
23/07/2019 13:59:42 60.61 62.89 85.9 71.5 71.9 82 68.79 69.7 87.55 74.3 74.6 81.6
23/07/2019 13:59:43 66.09 65.74 85.9 71.5 71.8 82 70.59 70.53 87.55 74.3 74.6 81.6
23/07/2019 13:59:44 58.19 64.55 85.9 71.5 71.8 82 68.55 70.02 87.55 74.3 74.6 81.6
23/07/2019 13:59:45 70.37 69.62 85.9 71.5 71.8 82 73.51 73.01 87.55 74.3 74.6 81.6
23/07/2019 13:59:46 56.17 67.39 85.9 71.5 71.8 82 67.63 71.52 87.55 74.3 74.6 81.6
23/07/2019 13:59:47 60.45 63.63 85.9 71.5 71.8 82 68.96 69.75 87.55 74.3 74.6 81.6
23/07/2019 13:59:48 68.46 68.08 85.9 71.5 71.8 82 71.94 71.75 87.55 74.3 74.6 81.6
23/07/2019 13:59:49 63.79 68.33 85.9 71.5 71.8 82 71.2 71.96 87.55 74.3 74.6 81.6
23/07/2019 13:59:50 57.45 65.59 85.9 71.5 71.8 82 68.52 71.35 87.55 74.3 74.6 81.6
23/07/2019 13:59:51 57.03 62.44 85.9 71.5 71.8 82 68.28 69.84 87.55 74.3 74.6 81.6
23/07/2019 13:59:52 54.62 59.82 85.9 71.5 71.8 82 67.69 68.99 87.55 74.3 74.6 81.6
23/07/2019 13:59:53 56.99 57.49 85.9 71.5 71.8 82 68.18 68.21 87.55 74.3 74.6 81.6
23/07/2019 13:59:54 63.01 61.92 84.31 71.5 71.8 82 70.76 70.1 87.55 74.3 74.6 81.6
23/07/2019 13:59:55 63.85 63.97 82.81 71.5 71.8 82 70.25 70.68 87.55 74.3 74.6 81.6
23/07/2019 13:59:56 58.34 63.66 81.3 71.5 71.8 82 67.95 70.43 86.16 74.3 74.6 81.6
23/07/2019 13:59:57 60.44 61.03 77.2 71.5 71.8 82 68.47 69.09 82.12 74.3 74.6 81.6
23/07/2019 13:59:58 71.51 70.89 73.67 71.5 71.8 82 73.83 73.46 78.44 74.3 74.6 81.6
23/07/2019 13:59:59 66.48 71.15 72.47 71.5 71.8 82 71.97 74.16 75.22 74.3 74.6 81.6
23/07/2019 14:00:00 55.9 68.24 72.47 71.5 71.8 81.9 67.5 72.16 74.16 74.3 74.6 81.6
23/07/2019 14:00:01 58.29 64.36 72.47 71.5 71.8 81.9 67.6 69.86 74.16 74.3 74.6 81.6
23/07/2019 14:00:02 61.3 62.99 72.47 71.5 71.8 81.9 68.97 69.31 74.16 74.3 74.5 81.6
23/07/2019 14:00:03 60.12 61.47 71.69 71.5 71.8 81.9 68.8 68.99 74.16 74.3 74.5 81.5
23/07/2019 14:00:04 64.33 64.16 71.15 71.5 71.8 81.9 71.13 70.82 74.16 74.3 74.5 81.5
23/07/2019 14:00:05 56.02 62.8 71.15 71.5 71.8 81.9 67.72 70.16 74.16 74.3 74.5 81.5
23/07/2019 14:00:06 57.99 59.91 71.15 71.5 71.8 81.9 68.24 68.82 74.16 74.3 74.5 81.5
23/07/2019 14:00:07 58.36 58.82 71.15 71.5 71.8 81.9 67.89 68.45 74.16 74.3 74.5 81.5
23/07/2019 14:00:08 57.17 58.79 71.15 71.5 71.8 81.9 68.12 68.28 74.16 74.3 74.5 81.5
23/07/2019 14:00:09 58.9 58.7 71.15 71.5 71.8 81.9 68.6 68.68 74.16 74.3 74.5 81.5
23/07/2019 14:00:10 56.41 58.42 71.15 71.5 71.8 81.9 67.69 68.38 74.16 74.3 74.5 81.5
23/07/2019 14:00:11 57.18 57.47 71.15 71.5 71.8 81.9 67.72 68.07 74.16 74.3 74.5 81.5
23/07/2019 14:00:12 55.86 57.28 71.15 71.5 71.8 81.9 67.65 67.99 74.16 74.3 74.5 81.5
23/07/2019 14:00:13 55.85 56.44 71.15 71.5 71.8 81.9 68.06 68.01 74.16 74.3 74.5 81.5
23/07/2019 14:00:14 58.88 58.27 71.15 71.5 71.8 81.9 69.01 68.84 74.16 74.3 74.5 81.5
23/07/2019 14:00:15 58.37 58.35 71.15 71.5 71.8 81.9 68.54 68.76 74.16 74.3 74.5 81.5
23/07/2019 14:00:16 57.17 58.94 71.15 71.5 71.8 81.9 67.62 68.61 74.16 74.3 74.5 81.5
23/07/2019 14:00:17 54.52 57.31 71.15 71.5 71.8 81.9 67.9 68.13 74.16 74.3 74.5 81.5
23/07/2019 14:00:18 62.35 60.56 71.15 71.4 71.8 81.9 69.28 68.98 74.16 74.2 74.5 81.5
23/07/2019 14:00:19 59.04 60.45 71.15 71.4 71.8 81.9 68.59 68.86 74.16 74.2 74.5 81.5
23/07/2019 14:00:20 59.38 60.21 71.15 71.4 71.8 81.9 67.92 68.61 74.16 74.2 74.5 81.5
23/07/2019 14:00:21 58.1 59.38 71.15 71.4 71.8 81.9 67.5 68.24 74.16 74.2 74.5 81.5
23/07/2019 14:00:22 62.95 62.06 71.15 71.4 71.8 81.9 68.64 68.4 74.16 74.2 74.5 81.5
23/07/2019 14:00:23 64.3 63.78 71.15 71.4 71.8 81.9 69.36 69.21 74.16 74.2 74.5 81.5
23/07/2019 14:00:24 62.84 63.62 71.15 71.4 71.8 81.9 68.69 69.12 74.16 74.2 74.5 81.5
23/07/2019 14:00:25 61.93 63.27 71.15 71.4 71.8 81.9 68.76 69.01 74.16 74.2 74.5 81.5
23/07/2019 14:00:26 59.32 62.9 71.15 71.4 71.8 81.9 68.39 69.06 74.16 74.2 74.5 81.5
23/07/2019 14:00:27 57.17 60.62 71.15 71.3 71.8 81.9 67.99 68.53 74.16 74.2 74.5 81.5
23/07/2019 14:00:28 60.54 60.1 71.15 71.3 71.8 81.9 67.99 68.3 74.16 74.2 74.5 81.5
23/07/2019 14:00:29 59 60.1 68.24 71.3 71.8 81.9 69.17 68.98 72.16 74.2 74.5 81.5
23/07/2019 14:00:30 56.88 59.49 64.36 71.3 71.8 81.9 67.37 68.91 70.82 74.2 74.5 81.5
23/07/2019 14:00:31 55.2 57.98 64.16 71.3 71.8 81.9 67.9 68.1 70.82 74.2 74.5 81.5
23/07/2019 14:00:32 60.62 60.05 64.16 71.3 71.8 81.9 69.34 69.26 70.82 74.2 74.5 81.5
23/07/2019 14:00:33 56.45 58.92 64.16 71.3 71.8 81.9 67.59 68.67 70.82 74.2 74.5 81.5
23/07/2019 14:00:34 56.51 57.41 63.78 71.3 71.8 81.9 67.66 68.03 70.16 74.2 74.5 81.5
23/07/2019 14:00:35 59.44 59.43 63.78 71.3 71.8 81.9 69.58 69.46 69.46 74.2 74.5 81.5
23/07/2019 14:00:36 57.03 58.1 63.78 71.3 71.8 81.9 68.07 68.73 69.46 74.2 74.5 81.5
23/07/2019 14:00:37 65.3 64.21 64.21 71.3 71.8 81.9 70.71 70.28 70.28 74.2 74.5 81.5
23/07/2019 14:00:38 65.55 65.53 65.53 71.3 71.8 81.9 70.88 70.93 70.93 74.1 74.5 81.5
23/07/2019 14:00:39 59.24 65.27 65.53 71.3 71.8 81.9 67.87 70.76 70.93 74.1 74.5 81.5
23/07/2019 14:00:40 57.55 62.44 65.53 71.3 71.8 81.9 67.52 69.09 70.93 74.1 74.5 81.5
23/07/2019 14:00:41 57.76 60.05 65.53 71.3 71.8 81.9 67.5 68.15 70.93 74.1 74.5 81.5
23/07/2019 14:00:42 55.66 58.57 65.53 71.3 71.8 81.9 67.17 67.76 70.93 74.1 74.5 81.5
23/07/2019 14:00:43 57.52 57.49 65.53 71.3 71.8 81.9 67.59 67.63 70.93 74.1 74.5 81.5
23/07/2019 14:00:44 56.87 57.45 65.53 71.2 71.8 81.9 67.35 67.56 70.93 74.1 74.5 81.5
23/07/2019 14:00:45 64.95 63.43 65.53 71.2 71.8 81.9 68.78 68.52 70.93 74.1 74.5 81.5
23/07/2019 14:00:46 62.65 63.92 65.53 71.2 71.8 81.9 68.27 68.43 70.93 74 74.4 81.5
23/07/2019 14:00:47 70.7 70.26 70.26 71.2 71.8 81.9 73.05 72.52 72.52 74 74.4 81.5
23/07/2019 14:00:48 65.42 70.02 70.26 71.2 71.8 81.9 70.93 72.56 72.56 74 74.4 81.5
23/07/2019 14:00:49 56.49 67.61 70.26 71.2 71.8 81.9 68.94 71.41 72.56 74 74.4 81.5
23/07/2019 14:00:50 58.55 63.91 70.26 71.2 71.8 81.9 68.9 70.09 72.56 74 74.4 81.5
23/07/2019 14:00:51 56.81 61.42 70.26 71.2 71.7 81.9 67.76 69.37 72.56 74 74.4 81.5
23/07/2019 14:00:52 66.62 66.16 70.26 71.1 71.7 81.9 69.97 69.86 72.56 74 74.4 81.5
23/07/2019 14:00:53 70.45 69.9 70.26 71.1 71.8 81.9 71.72 71.48 72.56 74 74.4 81.5
23/07/2019 14:00:54 69.12 70.3 70.3 71.1 71.8 81.9 71.06 71.81 72.56 74 74.4 81.5
23/07/2019 14:00:55 58.63 69.1 70.3 71.1 71.8 81.9 67.82 71.02 72.56 74 74.4 81.5
23/07/2019 14:00:56 59.32 65.47 70.3 71.1 71.8 81.9 68.68 69.32 72.56 74 74.4 81.5
23/07/2019 14:00:57 57.41 62.6 70.3 71.1 71.8 81.9 67.66 68.85 72.56 74 74.4 81.5
23/07/2019 14:00:58 58.01 60.31 70.3 71.1 71.8 81.9 67.74 68.23 72.56 74 74.4 81.5
23/07/2019 14:00:59 69.65 68.64 70.3 71.1 71.8 81.9 72.7 72.08 72.56 74 74.4 81.5
23/07/2019 14:01:00 57.44 66.73 70.3 71.1 71.8 81.9 67.46 70.73 72.56 74 74.4 81.5
23/07/2019 14:01:01 63.75 64.06 70.3 71.1 71.8 81.9 69.98 69.85 72.56 74 74.4 81.5
23/07/2019 14:01:02 60.91 64.07 70.3 71.1 71.8 81.9 69.16 69.94 72.56 73.9 74.4 81.5
23/07/2019 14:01:03 58.42 62.32 70.3 71.1 71.8 81.9 68.53 69.46 72.56 73.9 74.4 81.5
23/07/2019 14:01:04 70.25 68.56 70.3 71.1 71.8 81.9 72.05 71.18 72.56 73.9 74.4 81.5
23/07/2019 14:01:05 66.74 68.77 70.3 71.1 71.8 81.9 69.72 71.23 72.56 73.9 74.4 81.5
23/07/2019 14:01:06 59.23 67.31 70.3 71.1 71.8 81.9 68.12 70.24 72.56 73.9 74.4 81.5
23/07/2019 14:01:07 58.63 64.07 70.3 71.1 71.8 81.9 67.79 69.03 72.56 73.9 74.4 81.5
23/07/2019 14:01:08 59.3 61.48 70.3 71 71.8 81.9 68.33 68.47 72.56 73.9 74.4 81.5
23/07/2019 14:01:09 63.18 62.76 70.3 71 71.8 81.9 69.5 69.28 72.56 73.9 74.4 81.5
23/07/2019 14:01:10 59.66 62.53 70.3 70.9 71.8 81.9 68.32 69.15 72.56 73.8 74.4 81.5
23/07/2019 14:01:11 57.64 60.96 70.3 70.8 71.8 81.9 66.47 68.63 72.56 73.8 74.4 81.5
23/07/2019 14:01:12 57.88 59.13 70.3 70.8 71.7 81.9 66.39 67.28 72.56 73.8 74.4 81.5
23/07/2019 14:01:13 58.01 58.41 70.3 70.7 71.7 81.9 67.62 67.92 72.56 73.7 74.4 81.5
23/07/2019 14:01:14 59.15 58.9 70.3 70.7 71.7 81.9 65.95 67.07 72.56 73.7 74.4 81.5
23/07/2019 14:01:15 59.54 59.47 70.3 70.7 71.7 81.9 66.31 66.42 72.56 73.7 74.4 81.5
23/07/2019 14:01:16 59.57 60.05 70.3 70.6 71.7 81.9 66.15 66.45 72.56 73.6 74.4 81.5
23/07/2019 14:01:17 59.01 59.39 70.3 70.6 71.7 81.9 66.6 66.61 72.56 73.6 74.4 81.5
23/07/2019 14:01:18 59.26 59.45 70.3 70.6 71.7 81.9 66.72 66.85 72.08 73.6 74.4 81.5
23/07/2019 14:01:19 69.3 68.43 70.3 70.6 71.7 81.9 71.76 71.04 72.08 73.6 74.4 81.5
23/07/2019 14:01:20 58.19 67.42 70.3 70.5 71.7 81.9 66.58 70.32 72.08 73.5 74.4 81.5
23/07/2019 14:01:21 60.59 63.93 70.3 70.4 71.7 81.9 67.21 68.35 72.08 73.5 74.4 81.5
23/07/2019 14:01:22 62.19 63.7 70.3 70.4 71.7 81.9 66.42 68.06 72.08 73.5 74.4 81.5
23/07/2019 14:01:23 60.05 61.68 70.3 70.4 71.7 81.9 66.56 67.03 72.08 73.5 74.4 81.5
23/07/2019 14:01:24 58.42 60.68 69.1 70.4 71.7 81.9 66.44 66.74 72.08 73.5 74.4 81.5
23/07/2019 14:01:25 63.49 62.65 68.77 70.4 71.7 81.9 68.53 68.05 72.08 73.5 74.4 81.5
23/07/2019 14:01:26 63.16 63.15 68.77 70.4 71.7 81.9 68.38 68.3 72.08 73.5 74.4 81.5
23/07/2019 14:01:27 60.88 62.96 68.77 70.4 71.7 81.9 67.45 68.3 72.08 73.5 74.4 81.5
23/07/2019 14:01:28 63.79 64.18 68.77 70.4 71.7 81.9 68.03 68.36 72.08 73.5 74.4 81.5
23/07/2019 14:01:29 73.86 73.01 73.01 70.3 71.7 81.9 74.58 73.81 73.81 73.4 74.4 81.5
23/07/2019 14:01:30 79.08 77.75 77.75 70.3 71.8 81.9 79.43 78.3 78.3 73.4 74.4 81.5
23/07/2019 14:01:31 75.95 79.13 79.13 70.4 71.8 81.9 77.07 79.78 79.78 73.4 74.4 81.5
23/07/2019 14:01:32 72.63 75.81 79.13 70.4 71.8 81.9 74.97 76.69 79.78 73.4 74.4 81.5
23/07/2019 14:01:33 75.23 76.24 79.13 70.4 71.8 81.9 76.89 77.75 79.78 73.4 74.4 81.5
23/07/2019 14:01:34 78.44 77.65 79.13 70.4 71.8 81.9 79.79 79.05 79.78 73.4 74.5 81.5
23/07/2019 14:01:35 76.75 77.87 79.13 70.3 71.8 81.9 78.15 79.2 79.78 73.4 74.5 81.5
23/07/2019 14:01:36 80.19 80.5 80.5 70.4 71.8 81.9 81 81.44 81.44 73.4 74.5 81.5
23/07/2019 14:01:37 58.59 79.08 80.5 70.4 71.8 81.9 67.31 80.05 81.44 73.4 74.5 81.5
23/07/2019 14:01:38 77.41 77.13 80.5 70.1 71.8 81.9 78.78 78.45 81.44 73.3 74.5 81.5
23/07/2019 14:01:39 77.36 78.16 80.5 70.1 71.8 81.9 78.69 79.41 81.44 73.3 74.5 81.5
23/07/2019 14:01:40 62.47 77.29 80.5 70.1 71.8 81.9 67.57 78.63 81.44 73.3 74.5 81.5
23/07/2019 14:01:41 64.39 73.23 80.5 70 71.8 81.9 68.05 74.87 81.44 73.2 74.5 81.5
23/07/2019 14:01:42 57.61 69.65 80.5 70 71.8 81.9 66.17 71.81 81.44 73.2 74.5 81.5
23/07/2019 14:01:43 63.38 65.8 80.5 70 71.8 81.9 68.41 69.28 81.44 73.2 74.5 81.5
23/07/2019 14:01:44 64.74 66.29 80.5 70 71.8 81.9 69.31 70.18 81.44 73.2 74.5 81.5
23/07/2019 14:01:45 57.65 64.3 80.5 70 71.8 81.9 67.55 68.92 81.44 73.2 74.5 81.5
23/07/2019 14:01:46 58.52 61.32 80.5 70 71.8 81.9 69.59 69.41 81.44 73.2 74.4 81.5
23/07/2019 14:01:47 58.41 59.95 80.5 70 71.8 81.9 68.45 69.6 81.44 73.2 74.4 81.5
23/07/2019 14:01:48 72.37 71.65 80.5 70 71.8 81.9 76.2 75.5 81.44 73.2 74.5 81.5
23/07/2019 14:01:49 64.06 70.55 80.5 70 71.8 81.9 70.78 74.59 81.44 73.2 74.5 81.5
23/07/2019 14:01:50 56.63 67.59 80.5 70 71.8 81.9 66.9 72.52 81.44 73.2 74.4 81.5
23/07/2019 14:01:51 58.68 63.87 80.5 70 71.8 81.9 67.99 69.9 81.44 73.2 74.4 81.5
23/07/2019 14:01:52 56.34 61.52 80.5 70 71.8 81.9 67.53 68.72 81.44 73.2 74.4 81.5
23/07/2019 14:01:53 55.17 59.04 80.5 70 71.8 81.9 68.98 68.89 81.44 73.2 74.4 81.5
23/07/2019 14:01:54 57.95 57.71 80.5 70 71.8 81.9 70.27 69.97 81.44 73.2 74.4 81.5
23/07/2019 14:01:55 58.5 58.52 80.5 70 71.8 81.9 71.56 71.37 81.44 73.2 74.4 81.5
23/07/2019 14:01:56 57.87 58.73 80.5 70 71.8 81.9 70.09 71.12 81.44 73.2 74.4 81.5
23/07/2019 14:01:57 56.6 57.74 80.5 70 71.8 81.9 66.45 70.19 81.44 73.2 74.4 81.5
23/07/2019 14:01:58 54.99 57.28 80.5 70 71.8 81.9 64.84 68.17 81.44 73.2 74.4 81.5
23/07/2019 14:01:59 55.95 56.1 80.5 70 71.8 81.9 65.65 66.36 81.44 73.2 74.4 81.5
23/07/2019 14:02:00 74.02 72.13 80.5 70 71.8 81.9 74.94 73.3 81.44 73.2 74.4 81.5
23/07/2019 14:02:01 75.61 74.7 80.5 70.1 71.8 81.9 76.51 75.62 81.44 73.2 74.4 81.5
23/07/2019 14:02:02 75.99 75.57 80.5 70.1 71.8 81.9 76.33 76.09 81.44 73.3 74.4 81.5
23/07/2019 14:02:03 76.1 76 80.5 70.2 71.8 81.9 76.56 76.47 81.44 73.3 74.4 81.5
23/07/2019 14:02:04 76.23 76.18 80.5 70.2 71.8 81.9 76.55 76.56 81.44 73.3 74.4 81.5
23/07/2019 14:02:05 77.25 77.02 80.5 70.3 71.8 81.9 77.96 77.64 81.44 73.3 74.5 81.5
23/07/2019 14:02:06 75.39 77 79.08 70.3 71.8 81.9 75.99 77.61 80.05 73.4 74.5 81.5
23/07/2019 14:02:07 77.53 77.15 78.16 70.4 71.8 81.9 77.91 77.58 79.41 73.4 74.5 81.5
23/07/2019 14:02:08 76.82 77.38 78.16 70.5 71.8 81.9 77.51 77.83 79.41 73.4 74.5 81.5
23/07/2019 14:02:09 65.89 76.83 77.38 70.5 71.8 81.9 69.08 77.44 78.63 73.4 74.5 81.5
23/07/2019 14:02:10 58.43 73.06 77.38 70.5 71.8 81.9 66.7 74.07 77.83 73.4 74.5 81.5
23/07/2019 14:02:11 57.12 69.03 77.38 70.4 71.8 81.9 65.58 70.95 77.83 73.4 74.5 81.5
23/07/2019 14:02:12 53.5 65.19 77.38 70.4 71.8 81.9 64.59 68.4 77.83 73.4 74.4 81.5
23/07/2019 14:02:13 84.05 82.64 82.64 70.7 71.9 81.9 82.85 81.46 81.46 73.5 74.5 81.5
23/07/2019 14:02:14 71.96 81.32 82.64 70.8 71.8 81.9 71.43 80.19 81.46 73.5 74.5 81.5
23/07/2019 14:02:15 61.98 77.61 82.64 70.8 71.8 81.9 66.94 76.61 81.46 73.5 74.4 81.5
23/07/2019 14:02:16 59.44 73.51 82.64 70.8 71.8 81.9 66.5 73.04 81.46 73.5 74.4 81.5
23/07/2019 14:02:17 57.6 69.56 82.64 70.8 71.8 81.9 67.26 70.22 81.46 73.5 74.4 81.5
23/07/2019 14:02:18 69.54 69.1 82.64 70.7 71.8 81.9 72.81 72.19 81.46 73.5 74.4 81.5
23/07/2019 14:02:19 64.9 68.2 82.64 70.7 71.8 81.9 68.17 71.58 81.46 73.5 74.4 81.5
23/07/2019 14:02:20 64.01 66.62 82.64 70.7 71.8 81.9 68.7 69.85 81.46 73.5 74.4 81.5
23/07/2019 14:02:21 60.69 65.01 82.64 70.7 71.8 81.9 67.1 69.02 81.46 73.5 74.4 81.5
23/07/2019 14:02:22 59.29 62.68 82.64 70.7 71.8 81.9 67.01 67.93 81.46 73.5 74.4 81.5
23/07/2019 14:02:23 65.16 65.27 82.64 70.7 71.8 81.9 69.7 69.38 81.46 73.5 74.4 81.5
23/07/2019 14:02:24 59.59 63.48 82.64 70.7 71.8 81.9 67.57 68.93 81.46 73.5 74.4 81.5
23/07/2019 14:02:25 58.64 61.15 82.64 70.7 71.7 81.9 67.38 68.1 81.46 73.5 74.4 81.5
23/07/2019 14:02:26 56.97 59.7 82.64 70.7 71.7 81.9 67.71 67.84 81.46 73.5 74.4 81.5
23/07/2019 14:02:27 64.6 64.19 82.64 70.7 71.7 81.9 67.93 68.06 81.46 73.5 74.4 81.5
23/07/2019 14:02:28 64.47 65.6 82.64 70.7 71.7 81.9 67.72 68.59 81.46 73.5 74.4 81.5
23/07/2019 14:02:29 57.19 64.03 82.64 70.7 71.7 81.9 64.83 67.67 81.46 73.5 74.4 81.5
23/07/2019 14:02:30 58.92 60.83 82.64 70.7 71.7 81.9 66.56 66.6 81.46 73.4 74.4 81.5
23/07/2019 14:02:31 60.14 60.76 82.64 70.7 71.7 81.9 65.59 66.76 81.46 73.4 74.4 81.5
23/07/2019 14:02:32 57.7 59.93 82.64 70.7 71.7 81.9 65.97 66.16 81.46 73.4 74.4 81.5
23/07/2019 14:02:33 66.49 64.96 82.64 70.7 71.7 81.9 69.27 68.47 81.46 73.4 74.4 81.5
23/07/2019 14:02:34 68.91 68.19 82.64 70.7 71.7 81.9 71.53 70.98 81.46 73.4 74.4 81.5
23/07/2019 14:02:35 73.32 72.02 82.64 70.7 71.7 81.9 75.26 74.12 81.46 73.4 74.4 81.5
23/07/2019 14:02:36 73.7 73.3 82.64 70.8 71.7 81.9 74.77 74.59 81.46 73.5 74.4 81.5
23/07/2019 14:02:37 75.05 74.67 82.64 70.8 71.7 81.9 75.78 75.51 81.46 73.5 74.4 81.5
23/07/2019 14:02:38 77.21 76.3 82.64 70.9 71.7 81.9 79.02 77.89 81.46 73.5 74.4 81.5
23/07/2019 14:02:39 75.23 76.8 82.64 70.7 71.7 81.9 76.69 78.26 81.46 73.4 74.4 81.5
23/07/2019 14:02:40 57.83 75.14 82.64 70.6 71.7 81.9 65.27 76.73 81.46 73.3 74.4 81.5
23/07/2019 14:02:41 65.61 71.03 82.64 70.6 71.7 81.9 68.92 72.96 81.46 73.3 74.4 81.5
23/07/2019 14:02:42 84.98 84.62 84.62 71 71.8 81.9 85.69 85.26 85.26 73.5 74.4 81.5
23/07/2019 14:02:43 73.03 82.89 84.62 71 71.8 81.9 79.57 83.67 85.26 73.6 74.4 81.5
23/07/2019 14:02:44 69.1 79.37 84.62 71 71.8 81.9 73.28 81.71 85.26 73.6 74.4 81.5
23/07/2019 14:02:45 65.75 75.65 84.62 71 71.8 81.9 70.12 78.28 85.26 73.6 74.4 81.5
23/07/2019 14:02:46 65.95 72.11 84.62 71 71.8 81.9 68.48 74.98 85.26 73.6 74.4 81.5
23/07/2019 14:02:47 66.44 69.68 84.62 71 71.8 81.9 70.45 72.21 85.26 73.6 74.4 81.5
23/07/2019 14:02:48 62.78 67.42 84.62 71 71.8 81.9 66.8 71.07 85.26 73.6 74.4 81.5
23/07/2019 14:02:49 62 65.2 84.62 71 71.8 81.9 68.5 68.98 85.26 73.6 74.4 81.5
23/07/2019 14:02:50 71.2 70.35 84.62 71 71.8 81.9 74.5 73.87 85.26 73.6 74.4 81.5
23/07/2019 14:02:51 68.26 69.74 84.62 71 71.8 81.9 71.92 73.2 85.26 73.6 74.4 81.5
23/07/2019 14:02:52 67.13 69.77 84.62 71 71.8 81.9 70.85 73.09 85.26 73.6 74.4 81.5
23/07/2019 14:02:53 59.32 67.74 84.62 71 71.8 81.9 68.15 71.56 85.26 73.6 74.4 81.5
23/07/2019 14:02:54 55.07 64.44 84.62 71 71.8 81.9 64.32 69.57 85.26 73.6 74.4 81.5
23/07/2019 14:02:55 64.79 64.38 84.62 71 71.8 81.9 71.87 71.05 85.26 73.6 74.4 81.5
23/07/2019 14:02:56 61.52 63.89 84.62 71 71.8 81.9 66.8 70.83 85.26 73.5 74.4 81.5
23/07/2019 14:02:57 64.68 64.58 84.62 70.9 71.8 81.9 67.45 68.8 85.26 73.4 74.4 81.5
23/07/2019 14:02:58 68.09 67.08 84.62 70.9 71.8 81.9 69.2 69.01 85.26 73.4 74.4 81.5
23/07/2019 14:02:59 66.38 66.92 84.62 70.9 71.8 81.9 71.11 70.74 85.26 73.4 74.4 81.5
23/07/2019 14:03:00 67.26 67.38 84.62 70.9 71.8 81.9 69.49 70.48 85.26 73.4 74.4 81.5
23/07/2019 14:03:01 69.53 69.39 84.62 70.9 71.8 81.9 70.58 70.84 85.26 73.4 74.4 81.5
23/07/2019 14:03:02 59.98 69.28 84.62 70.9 71.8 81.9 66.18 70.72 85.26 73.4 74.4 81.5
23/07/2019 14:03:03 55.77 65.72 84.62 70.8 71.8 81.9 64.84 68.44 85.26 73.4 74.4 81.5
23/07/2019 14:03:04 57.93 62.15 84.62 70.8 71.8 81.9 65.53 66.53 85.26 73.4 74.4 81.5
23/07/2019 14:03:05 56.52 60.14 84.62 70.8 71.8 81.9 64.39 66.02 85.26 73.3 74.4 81.5
23/07/2019 14:03:06 69.74 68.52 84.62 70.7 71.8 81.9 75.41 74.25 85.26 73.3 74.4 81.5
23/07/2019 14:03:07 63.28 68.75 84.62 70.7 71.8 81.9 70.36 74.67 85.26 73.3 74.4 81.5
23/07/2019 14:03:08 54.33 65.6 84.62 70.7 71.8 81.9 63.79 71.76 85.26 73.3 74.4 81.5
23/07/2019 14:03:09 55.25 61.85 84.62 70.7 71.8 81.9 63.84 68.55 85.26 73.3 74.4 81.5
23/07/2019 14:03:10 56.67 58.85 84.62 70.6 71.8 81.9 64.5 66.24 85.26 73.2 74.4 81.5
23/07/2019 14:03:11 54.55 57.64 84.62 70.6 71.8 81.9 64.82 65.37 85.26 73.2 74.4 81.5
23/07/2019 14:03:12 54.8 55.98 82.89 70.6 71.8 81.9 64.55 65.34 83.67 73.2 74.4 81.5
23/07/2019 14:03:13 71.88 70.95 79.37 70.6 71.8 81.9 74.76 73.78 81.71 73.2 74.4 81.5
23/07/2019 14:03:14 73.44 73.4 75.65 70.7 71.8 81.9 76.43 76.23 78.28 73.2 74.4 81.5
23/07/2019 14:03:15 54.55 71.98 73.4 70.6 71.8 81.9 64.03 74.96 76.23 73.2 74.4 81.5
23/07/2019 14:03:16 56.65 67.85 73.4 70.6 71.8 81.9 64.3 71.25 76.23 73.2 74.4 81.5
23/07/2019 14:03:17 62.37 64.21 73.4 70.6 71.8 81.9 67.21 68.32 76.23 73.2 74.4 81.5
23/07/2019 14:03:18 65.85 65.05 73.4 70.6 71.8 81.9 69.1 68.73 76.23 73.2 74.4 81.5
23/07/2019 14:03:19 66.58 66.54 73.4 70.6 71.8 81.9 70.72 70.44 76.23 73.2 74.4 81.5
23/07/2019 14:03:20 65.82 67.35 73.4 70.6 71.8 81.9 70.1 71.08 76.23 73.2 74.4 81.5
23/07/2019 14:03:21 62.18 65.45 73.4 70.6 71.8 81.9 68.56 69.69 76.23 73.2 74.4 81.5
23/07/2019 14:03:22 62.44 64.23 73.4 70.6 71.8 81.9 68.55 69.44 76.23 73.2 74.4 81.5
23/07/2019 14:03:23 59.39 62.79 73.4 70.6 71.8 81.9 66.48 68.62 76.23 73.2 74.4 81.5
23/07/2019 14:03:24 62.37 62.35 73.4 70.6 71.8 81.9 66.64 67.51 76.23 73.2 74.4 81.5
23/07/2019 14:03:25 62.9 63.73 73.4 70.6 71.7 81.9 67.31 67.42 76.23 73.2 74.4 81.5
23/07/2019 14:03:26 58.6 62.12 73.4 70.6 71.7 81.9 66.31 67.23 76.23 73.2 74.4 81.5
23/07/2019 14:03:27 61.24 61.35 73.4 70.6 71.7 81.9 67.09 67.02 76.23 73.2 74.4 81.5
23/07/2019 14:03:28 63.96 63.63 73.4 70.6 71.7 81.9 67.87 67.76 76.23 73.2 74.4 81.5
23/07/2019 14:03:29 60.62 63.4 73.4 70.6 71.7 81.9 67.04 67.81 76.23 73.2 74.4 81.5
23/07/2019 14:03:30 57.88 61.74 73.4 70.6 71.5 81.9 65.2 67.17 76.23 73.2 74.2 81.5
23/07/2019 14:03:31 58.9 60.06 73.4 70.6 71.5 81.9 65.22 66.16 76.23 73.2 74.2 81.5
23/07/2019 14:03:32 58.22 59.19 73.4 70.6 71.5 81.9 65.73 65.94 76.23 73.2 74.2 81.5
23/07/2019 14:03:33 58.15 59.92 73.4 70.6 71.5 81.9 66.12 66.38 76.23 73.2 74.2 81.5
23/07/2019 14:03:34 57.78 58.19 73.4 70.6 71.5 81.9 65.43 66 76.23 73.2 74.2 81.5
23/07/2019 14:03:35 55.95 58.25 73.4 70.6 71.5 81.9 64.51 65.71 76.23 73.2 74.2 81.5
23/07/2019 14:03:36 55.43 56.6 73.4 70.6 71.5 81.9 64.72 64.9 76.23 73.2 74.2 81.5
23/07/2019 14:03:37 58.99 58.45 73.4 70.6 71.5 81.9 65.33 65.31 76.23 73.2 74.2 81.5
23/07/2019 14:03:38 55.36 58.31 73.4 70.6 71.5 81.9 65.21 65.64 76.23 73.2 74.2 81.5
23/07/2019 14:03:39 53.57 56.63 73.4 70.6 71.5 81.9 64.69 65.18 76.23 73.2 74.2 81.5
23/07/2019 14:03:40 55.67 55.49 73.4 70.6 71.5 81.9 64.48 64.87 76.23 73.2 74.2 81.5
23/07/2019 14:03:41 58.45 57.85 73.4 70.6 71.5 81.9 70.5 69.37 76.23 73.2 74.2 81.5
23/07/2019 14:03:42 56.34 57.88 73.4 70.6 71.5 81.9 65.65 68.98 76.23 73.2 74.2 81.5
23/07/2019 14:03:43 56.21 57.06 73.4 70.6 71.5 81.9 65.62 67.3 76.23 73.2 74.2 81.5
23/07/2019 14:03:44 58.34 58.09 71.98 70.6 71.5 81.9 65.71 66.12 74.96 73.2 74.2 81.5
23/07/2019 14:03:45 57.27 58.1 67.85 70.6 71.5 81.9 65.43 66.03 71.25 73.2 74.2 81.5
23/07/2019 14:03:46 64.3 63.57 67.35 70.6 71.5 81.9 68.53 67.97 71.08 73.2 74.2 81.5
23/07/2019 14:03:47 68.2 66.93 67.35 70.6 71.5 81.9 70.46 69.7 71.08 73.2 74.2 81.5
23/07/2019 14:03:48 65.91 67.37 67.37 70.6 71.5 81.9 68.74 69.81 71.08 73.2 74.2 81.5
23/07/2019 14:03:49 59.93 65.99 67.37 70.6 71.5 81.9 67.28 68.98 71.08 73.2 74.2 81.5
23/07/2019 14:03:50 65.14 65.18 67.37 70.6 71.5 81.9 68.68 68.58 69.81 73.2 74.2 81.5
23/07/2019 14:03:51 64.69 64.87 67.37 70.6 71.5 81.9 70.02 69.71 69.81 73.2 74.2 81.5
23/07/2019 14:03:52 61.38 64.53 67.37 70.6 71.5 81.9 67.66 69.49 69.81 73.2 74.2 81.5
23/07/2019 14:03:53 69.52 68.36 68.36 70.6 71.5 81.9 72.07 71.35 71.35 73.2 74.2 81.5
23/07/2019 14:03:54 69.75 70.2 70.2 70.7 71.5 81.9 72.54 72.63 72.63 73.2 74.2 81.5
23/07/2019 14:03:55 63.96 69.23 70.2 70.7 71.5 81.9 70.11 72.33 72.63 73.2 74.2 81.5
23/07/2019 14:03:56 59.72 66.36 70.2 70.7 71.4 81.9 66.6 70.79 72.63 73.2 74.1 81.5
23/07/2019 14:03:57 58.49 63.28 70.2 70.7 71.4 81.9 66.35 68.54 72.63 73.2 74.1 81.5
23/07/2019 14:03:58 56.11 61.03 70.2 70.7 71.4 81.9 64.86 67.28 72.63 73.2 74.1 81.5
23/07/2019 14:03:59 55.57 58.49 70.2 70.6 71.4 81.9 65.04 66.09 72.63 73.2 74.1 81.5
23/07/2019 14:04:00 58.1 57.8 70.2 70.6 71.4 81.9 66.04 65.86 72.63 73.2 74.1 81.5
23/07/2019 14:04:01 62.23 61.62 70.2 70.6 71.4 81.9 66.38 66.36 72.63 73.1 74.1 81.5
23/07/2019 14:04:02 67.88 66.91 70.2 70.6 71.4 81.9 69.82 69.24 72.63 73.1 74.1 81.5
23/07/2019 14:04:03 60.95 65.55 70.2 70.6 71.4 81.9 67.77 68.3 72.63 73.1 74.1 81.5
23/07/2019 14:04:04 71.05 70.15 70.2 70.6 71.4 81.9 72.41 71.58 72.63 73.2 74.1 81.5
23/07/2019 14:04:05 71.43 71.02 71.02 70.6 71.4 81.9 72.49 72.2 72.63 73.2 74.1 81.5
23/07/2019 14:04:06 70.94 71.35 71.35 70.7 71.4 81.9 71.54 72.3 72.63 73.1 74.1 81.5
23/07/2019 14:04:07 73.63 73.33 73.33 70.7 71.4 81.9 73.79 73.54 73.54 73.2 74.1 81.5
23/07/2019 14:04:08 59.23 72.71 73.33 70.4 71.4 81.9 66.37 73.13 73.54 72.8 74.1 81.5
23/07/2019 14:04:09 59.31 68.76 73.33 70.4 71.4 81.9 66.89 70.17 73.54 72.8 74.1 81.5
23/07/2019 14:04:10 58.8 65.19 73.33 70.4 71.4 81.9 64.37 68.36 73.54 72.8 74.1 81.5
23/07/2019 14:04:11 58.01 62.35 73.33 70.4 71.4 81.9 64.17 66.31 73.54 72.7 74.1 81.5
23/07/2019 14:04:12 66.86 66.3 73.33 70.4 71.4 81.9 71.7 70.91 73.54 72.7 74.1 81.5
23/07/2019 14:04:13 55.49 65.43 73.33 70.4 71.4 81.9 64.5 70.34 73.54 72.7 74.1 81.5
23/07/2019 14:04:14 52.79 61.84 73.33 70.4 71.4 81.9 63.45 67.64 73.54 72.7 74.1 81.5
23/07/2019 14:04:15 57.2 58.4 73.33 70.4 71.4 81.9 64.57 65.58 73.54 72.7 74.1 81.5
23/07/2019 14:04:16 55.99 57.95 73.33 70.4 71.3 81.9 64.45 65 73.54 72.7 74 81.5
23/07/2019 14:04:17 59.37 58.83 73.33 70.3 71.3 81.9 65.68 65.52 73.54 72.7 74 81.5
23/07/2019 14:04:18 57.24 58.63 73.33 70.2 71.3 81.9 65.13 65.4 73.54 72.6 74 81.5
23/07/2019 14:04:19 58.96 58.78 73.33 69.9 71.3 81.9 67.61 67.06 73.54 72.4 74 81.5
23/07/2019 14:04:20 60.22 59.97 73.33 69.9 71.3 81.9 67.9 67.68 73.54 72.4 74 81.5
23/07/2019 14:04:21 62.5 62.29 73.33 69.9 71.3 81.9 69.69 69.34 73.54 72.4 74 81.5
23/07/2019 14:04:22 58.68 61.04 73.33 69.9 71.3 81.9 67.69 69.01 73.54 72.4 74 81.5
23/07/2019 14:04:23 57.55 59.74 73.33 69.9 71.3 81.9 66.8 68.13 73.54 72.4 74 81.5
23/07/2019 14:04:24 60.66 60.26 73.33 69.2 71.3 81.9 68.41 68.35 73.54 72 74 81.5
23/07/2019 14:04:25 58.08 60.2 73.33 69.2 71.3 81.9 67.51 68.31 73.54 72 74 81.5
23/07/2019 14:04:26 60.15 60.2 73.33 68.9 71.3 81.9 68.6 68.81 73.54 71.4 73.9 81.5
23/07/2019 14:04:27 58.96 59.68 73.33 68.9 71.3 81.9 68.59 68.84 73.54 71.4 73.9 81.5
23/07/2019 14:04:28 65.62 64.35 73.33 68.9 71.3 81.9 70.41 70.01 73.54 71.4 73.8 81.5
23/07/2019 14:04:29 62 64.23 73.33 68.9 71.2 81.9 68.66 69.84 73.54 71.4 73.8 81.5
23/07/2019 14:04:30 58.66 62.62 73.33 68.9 71.2 81.9 66.94 68.99 73.54 71.4 73.7 81.5
23/07/2019 14:04:31 57.67 60.53 73.33 68.9 71.2 81.9 67.39 68.15 73.54 71.4 73.7 81.5
23/07/2019 14:04:32 59.34 59.33 73.33 68.9 71.2 81.9 68.17 67.97 73.54 71.4 73.7 81.5
23/07/2019 14:04:33 57.48 59.21 73.33 68.9 71.2 81.9 66.19 68.07 73.54 71.4 73.7 81.5
23/07/2019 14:04:34 58.03 58.46 73.33 68.9 71.2 81.9 67.94 67.55 73.54 71.4 73.7 81.5
23/07/2019 14:04:35 61.8 60.8 73.33 68.8 71.2 81.9 69.08 68.64 73.54 71.4 73.7 81.5
23/07/2019 14:04:36 59.96 61.46 73.33 68.8 71.2 81.9 66.78 68.65 73.54 71.4 73.7 81.5
23/07/2019 14:04:37 56.78 59.81 72.71 68.8 71.2 81.9 66.07 67.39 73.13 71.4 73.7 81.5
23/07/2019 14:04:38 57.7 58.26 68.76 68.8 71.2 81.9 66.97 67.12 70.91 71.4 73.7 81.5
23/07/2019 14:04:39 59.27 59.14 66.3 68.8 71.2 81.9 68.93 68.55 70.91 71.4 73.7 81.5
23/07/2019 14:04:40 58.36 59.12 66.3 68.8 71.2 81.9 67.05 68.02 70.91 71.4 73.7 81.5
23/07/2019 14:04:41 59.74 59.65 66.3 68.8 71.1 81.9 67.6 68.12 70.91 71.4 73.6 81.5
23/07/2019 14:04:42 71.64 70.3 70.3 68.9 71.1 81.9 72.01 71.1 71.1 71.4 73.6 81.5
23/07/2019 14:04:43 75.1 74.55 74.55 68.9 71.1 81.9 75.3 74.61 74.61 71.4 73.7 81.5
23/07/2019 14:04:44 61.46 73.5 74.55 68.9 71.1 81.9 68.65 73.93 74.61 71.4 73.6 81.5
23/07/2019 14:04:45 65.88 69.64 74.55 68.9 71.1 81.9 70.65 71.49 74.61 71.4 73.6 81.5
23/07/2019 14:04:46 65.77 68.24 74.55 68.9 71.1 81.9 71.4 71.99 74.61 71.4 73.6 81.5
23/07/2019 14:04:47 61.38 66.55 74.55 68.9 71.1 81.9 67.01 71.19 74.61 71.4 73.6 81.5
23/07/2019 14:04:48 63.73 64.53 74.55 68.9 71.1 81.9 69.04 69.49 74.61 71.4 73.6 81.5
23/07/2019 14:04:49 57.21 64.15 74.55 68.9 71.1 81.9 66.12 69.31 74.61 71.4 73.6 81.5
23/07/2019 14:04:50 68.05 67.58 74.55 68.9 71.1 81.9 71.91 71.53 74.61 71.4 73.6 81.5
23/07/2019 14:04:51 58.02 65.41 74.55 68.9 71.1 81.9 65.8 69.92 74.61 71.4 73.6 81.5
23/07/2019 14:04:52 55.27 62.24 74.55 68.9 71.1 81.9 65.56 67.79 74.61 71.4 73.6 81.5
23/07/2019 14:04:53 54.34 59.26 74.55 68.9 71.1 81.9 65.01 66.57 74.61 71.4 73.6 81.5
23/07/2019 14:04:54 58.23 57.96 74.55 68.9 71.1 81.9 67.32 66.62 74.61 71.4 73.6 81.5
23/07/2019 14:04:55 67.75 66.37 74.55 68.9 71.1 81.9 71.04 70.04 74.61 71.4 73.6 81.5
23/07/2019 14:04:56 58.08 64.7 74.55 68.9 71.1 81.9 65.63 69.18 74.61 71.4 73.6 81.5
23/07/2019 14:04:57 75.2 74.63 74.63 69 71.1 81.9 82.19 81.58 81.58 71.5 73.7 81.5
23/07/2019 14:04:58 70.46 75.09 75.09 69 71.1 81.9 77.34 81.94 81.94 71.6 73.7 81.5
23/07/2019 14:04:59 59.63 71.99 75.09 69 71.1 81.9 67.37 78.92 81.94 71.5 73.6 81.5
23/07/2019 14:05:00 57.68 68.13 75.09 69 71.1 81.9 66.26 75.12 81.94 71.5 73.6 81.5
23/07/2019 14:05:01 59 64.45 75.09 69 71.1 81.9 66.86 71.69 81.94 71.5 73.6 81.5
23/07/2019 14:05:02 62.07 62.48 75.09 69 71.1 81.9 68.9 69.34 81.94 71.5 73.6 81.5
23/07/2019 14:05:03 65.78 65.38 75.09 69 71.1 81.9 69.64 69.91 81.94 71.5 73.6 81.5
23/07/2019 14:05:04 59.46 64.5 75.09 69 71.1 81.9 67.52 69.34 81.94 71.5 73.6 81.5
23/07/2019 14:05:05 62.04 62.47 75.09 69 71.1 81.9 69.31 68.97 81.94 71.5 73.6 81.5
23/07/2019 14:05:06 61.07 62.54 75.09 69 71.1 81.9 67.06 68.84 81.94 71.5 73.6 81.5
23/07/2019 14:05:07 58.6 61.36 75.09 69 71.1 81.9 66.75 67.9 81.94 71.5 73.6 81.5
23/07/2019 14:05:08 66.88 66.83 75.09 69 71.1 81.9 69.49 69.63 81.94 71.5 73.6 81.5
23/07/2019 14:05:09 71.62 71.58 75.09 69 71.1 81.9 75.1 74.35 81.94 71.6 73.6 81.5
23/07/2019 14:05:10 76.22 75.21 75.21 69.1 71.1 81.9 76.56 76.02 81.94 71.6 73.7 81.5
23/07/2019 14:05:11 74.97 75.47 75.47 69.1 71.1 81.9 75.75 76.2 81.94 71.6 73.7 81.5
23/07/2019 14:05:12 69.38 75.13 75.47 69.1 71.1 81.9 71.98 75.88 81.94 71.6 73.7 81.5
23/07/2019 14:05:13 69 72.68 75.47 69.2 71.1 81.9 72.72 74.11 81.94 71.7 73.7 81.5
23/07/2019 14:05:14 70.98 72.59 75.47 69.2 71.2 81.9 79.07 78.67 81.94 71.7 73.7 81.5
23/07/2019 14:05:15 61.53 70.18 75.47 69.2 71.1 81.9 67.41 76.52 81.94 71.7 73.7 81.5
23/07/2019 14:05:16 61.59 66.81 75.47 69.2 71.1 81.9 67.59 73.1 81.94 71.7 73.7 81.5
23/07/2019 14:05:17 61.71 64.36 75.47 69.2 71.1 81.9 66.88 70.5 81.94 71.7 73.7 81.5
23/07/2019 14:05:18 61.13 62.84 75.47 69.2 71.1 81.9 66.97 68.63 81.94 71.7 73.7 81.5
23/07/2019 14:05:19 61.05 61.87 75.47 69.2 71.1 81.9 67.5 68.15 81.94 71.7 73.7 81.5
23/07/2019 14:05:20 62.62 62.43 75.47 69.2 71.1 81.9 67.23 67.58 81.94 71.7 73.7 81.5
23/07/2019 14:05:21 62.86 62.91 75.47 69.2 71.1 81.9 67.24 67.77 81.94 71.7 73.6 81.5
23/07/2019 14:05:22 62.68 62.87 75.47 69.2 71 81.9 66.97 67.43 81.94 71.7 73.6 81.5
23/07/2019 14:05:23 65.78 65.04 75.47 69.2 71 81.9 68.47 68.01 81.94 71.7 73.6 81.5
23/07/2019 14:05:24 67.11 66.42 75.47 69.2 71 81.9 68.67 68.42 81.94 71.7 73.6 81.5
23/07/2019 14:05:25 65.67 66.52 75.47 69.2 71.1 81.9 68.73 68.83 81.94 71.7 73.6 81.5
23/07/2019 14:05:26 71.9 70.54 75.47 69.2 71.1 81.9 72.5 71.48 81.94 71.7 73.6 81.5
23/07/2019 14:05:27 70.57 70.89 75.47 69.2 71.1 81.9 71.08 71.48 81.94 71.7 73.6 81.5
23/07/2019 14:05:28 71.3 71.31 75.47 69.3 71.1 81.9 72.01 72.01 78.92 71.7 73.6 81.5
23/07/2019 14:05:29 69.6 71.87 75.47 69.3 71.1 81.9 71.75 72.7 78.67 71.7 73.6 81.5
23/07/2019 14:05:30 65.33 69.83 75.47 69.3 71.1 81.9 69.75 71.54 78.67 71.8 73.6 81.5
23/07/2019 14:05:31 64.85 67.63 75.47 69.3 71.1 81.9 69.32 70.47 78.67 71.8 73.6 81.5
23/07/2019 14:05:32 65.83 66.11 75.47 69.3 71.1 81.9 71.04 70.63 78.67 71.8 73.6 81.5
23/07/2019 14:05:33 70.81 69.56 75.47 69.3 71.1 81.9 72.11 71.69 78.67 71.8 73.6 81.5
23/07/2019 14:05:34 68.36 69.71 75.47 69.3 71.1 81.9 70.8 71.73 78.67 71.8 73.6 81.5
23/07/2019 14:05:35 69.82 70.64 75.47 69.3 71.1 81.9 72.58 73 78.67 71.8 73.6 81.5
23/07/2019 14:05:36 60.88 68.75 75.47 69.3 71.1 81.9 68.22 71.59 78.67 71.8 73.6 81.5
23/07/2019 14:05:37 61.14 65.53 75.47 69.3 71.1 81.9 68.07 69.71 78.67 71.8 73.6 81.5
23/07/2019 14:05:38 61.9 63.36 75.47 69.3 71.1 81.9 68.1 68.85 78.67 71.8 73.6 81.5
23/07/2019 14:05:39 70.48 69.54 75.47 69.4 71.1 81.9 73.54 72.87 78.67 71.8 73.6 81.5
23/07/2019 14:05:40 59.55 69.22 75.47 69.4 71.1 81.9 66.77 72.58 78.67 71.8 73.6 81.5
23/07/2019 14:05:41 59.08 65.69 75.13 69.4 71.1 81.9 66.17 69.89 78.67 71.8 73.6 81.5
23/07/2019 14:05:42 56.54 62.66 72.68 69.4 71.1 81.9 66.48 67.9 78.67 71.8 73.6 81.5
23/07/2019 14:05:43 55.93 59.87 72.59 69.4 71.1 81.9 66.79 67.51 78.67 71.8 73.6 81.5
23/07/2019 14:05:44 56.89 57.91 71.87 69.4 71.1 81.9 65.7 66.84 76.52 71.8 73.6 81.5
23/07/2019 14:05:45 56.09 57.83 71.87 69.3 71.1 81.9 65.96 66.44 73.1 71.8 73.6 81.5
23/07/2019 14:05:46 55.5 56.56 71.87 69.3 71.1 81.9 66.73 66.73 73 71.8 73.6 81.5
23/07/2019 14:05:47 56.14 56.4 71.87 69.3 71.1 81.9 66.52 66.91 73 71.8 73.6 81.5
23/07/2019 14:05:48 66.24 65.68 71.87 69.3 71.1 81.9 69.61 69.31 73 71.8 73.6 81.5
23/07/2019 14:05:49 66.56 66.71 71.87 69.3 71.1 81.9 69.8 69.95 73 71.8 73.6 81.5
23/07/2019 14:05:50 55.64 66.09 71.87 69.3 71.1 81.9 66.67 69.64 73 71.8 73.6 81.5
23/07/2019 14:05:51 55.16 62.46 71.87 69.3 71.1 81.9 65.24 68.05 73 71.8 73.6 81.5
23/07/2019 14:05:52 56.67 59.35 71.87 69.3 71.1 81.9 66.66 67.13 73 71.8 73.6 81.5
23/07/2019 14:05:53 58.48 58.62 71.87 69.3 71.1 81.9 66.23 66.77 73 71.7 73.6 81.5
23/07/2019 14:05:54 63.38 62.39 71.87 69.3 71.1 81.9 68.58 68.17 73 71.7 73.6 81.5
23/07/2019 14:05:55 60.71 62.61 71.87 69.3 71.1 81.9 68.16 68.56 73 71.7 73.6 81.5
23/07/2019 14:05:56 58.94 61.26 71.87 69.3 71.1 81.9 66.65 68.43 73 71.7 73.6 81.5
23/07/2019 14:05:57 62.77 62.75 71.87 69.3 71.1 81.9 67.51 67.66 73 71.7 73.6 81.5
23/07/2019 14:05:58 88.94 87.47 87.47 70.5 71.4 81.9 88.32 86.86 86.86 72.3 73.7 81.5
23/07/2019 14:05:59 90.99 90.03 90.03 71.8 71.8 81.9 90.59 89.58 89.58 73.2 73.9 81.5
23/07/2019 14:06:00 69.33 89.87 90.03 71.8 71.8 81.9 71.46 89.43 89.58 73.2 73.9 81.5
23/07/2019 14:06:01 62.74 85.68 90.03 71.8 71.8 81.9 67.67 85.28 89.58 73.2 73.9 81.5
23/07/2019 14:06:02 62.63 81.47 90.03 71.8 71.8 81.9 67.68 81.16 89.58 73.2 73.9 81.5
23/07/2019 14:06:03 67.16 77.32 90.03 71.9 71.8 81.9 69.15 77.22 89.58 73.2 73.9 81.5
23/07/2019 14:06:04 65.37 73.6 90.03 71.8 71.8 81.9 69.51 73.87 89.58 73.2 73.9 81.5
23/07/2019 14:06:05 73.76 73.84 90.03 71.9 71.8 81.9 76.4 76.13 89.58 73.2 73.9 81.5
23/07/2019 14:06:06 66.68 73.79 90.03 71.9 71.8 81.9 70.58 76.14 89.58 73.2 73.9 81.5
23/07/2019 14:06:07 65.4 70.55 90.03 71.9 71.7 81.9 69.83 73.31 89.58 73.2 73.8 81.5
23/07/2019 14:06:08 63.32 68.16 90.03 71.9 71.6 81.9 68.56 71.6 89.58 73.2 73.8 81.5
23/07/2019 14:06:09 61.87 65.49 90.03 71.9 71.6 81.9 67.71 69.8 89.58 73.2 73.8 81.5
23/07/2019 14:06:10 64.17 65.19 90.03 71.9 71.6 81.9 69.29 69.52 89.58 73.2 73.8 81.5
23/07/2019 14:06:11 56.77 63.55 90.03 71.9 71.6 81.9 66.78 68.94 89.58 73.2 73.8 81.5
23/07/2019 14:06:12 59.33 61.06 90.03 71.9 71.6 81.9 67.11 67.85 89.58 73.2 73.8 81.5
23/07/2019 14:06:13 56.52 59.53 90.03 71.9 71.6 81.9 66.52 67.27 89.58 73.2 73.8 81.5
23/07/2019 14:06:14 57.63 57.9 90.03 71.9 71.6 81.9 66.68 67.05 89.58 73.2 73.8 81.5
23/07/2019 14:06:15 58.63 58.61 90.03 71.9 71.6 81.9 66.7 66.83 89.58 73.2 73.8 81.5
23/07/2019 14:06:16 74.82 73.92 90.03 71.9 71.6 81.9 78.76 77.91 89.58 73.3 73.8 81.5
23/07/2019 14:06:17 62.52 73.92 90.03 71.9 71.6 81.9 69.52 77.95 89.58 73.3 73.8 81.5
23/07/2019 14:06:18 60.97 70.08 90.03 71.9 71.6 81.9 67.77 74.49 89.58 73.3 73.8 81.5
23/07/2019 14:06:19 63.73 66.65 90.03 71.9 71.6 81.9 68.83 71.6 89.58 73.3 73.8 81.5
23/07/2019 14:06:20 62.27 65.98 90.03 71.9 71.6 81.9 68 70.47 89.58 73.3 73.8 81.5
23/07/2019 14:06:21 69.14 68.81 90.03 71.9 71.6 81.9 73.37 72.95 89.58 73.3 73.8 81.5
23/07/2019 14:06:22 73.71 73.57 90.03 71.9 71.6 81.9 74.13 74.48 89.58 73.3 73.8 81.5
23/07/2019 14:06:23 61.75 71.51 90.03 71.9 71.6 81.9 66.79 72.88 89.58 73.3 73.8 81.5
23/07/2019 14:06:24 62.8 67.87 90.03 71.9 71.6 81.9 67.5 70.03 89.58 73.3 73.8 81.5
23/07/2019 14:06:25 56.23 65.18 90.03 71.9 71.6 81.9 66.93 68.49 89.58 73.3 73.8 81.5
23/07/2019 14:06:26 58.07 61.8 90.03 71.9 71.6 81.9 67.67 68.18 89.58 73.3 73.8 81.5
23/07/2019 14:06:27 63.54 63.49 90.03 71.9 71.6 81.9 68.83 68.62 89.58 73.3 73.8 81.5
23/07/2019 14:06:28 62.35 62.72 90.03 71.9 71.6 81.9 68.67 68.69 89.58 73.3 73.8 81.5
23/07/2019 14:06:29 72.62 71.23 89.87 71.9 71.6 81.9 74.15 73.22 89.43 73.3 73.8 81.5
23/07/2019 14:06:30 83.34 81.49 85.68 72 71.7 81.9 84.73 82.94 85.28 73.4 73.8 81.5
23/07/2019 14:06:31 86.11 86.22 86.22 72.4 71.8 81.9 87.15 87.2 87.2 73.7 73.9 81.5
23/07/2019 14:06:32 75.38 83.48 86.22 72.4 71.8 81.9 77.04 84.73 87.2 73.7 73.9 81.5
23/07/2019 14:06:33 81.41 81.82 86.22 72.5 71.9 81.9 82.53 82.97 87.2 73.8 74 81.5
23/07/2019 14:06:34 82.12 83.5 86.22 72.5 71.9 81.9 83.45 84.69 87.2 73.9 74 81.5
23/07/2019 14:06:35 66.73 81.59 86.22 72.5 71.9 81.9 70.48 82.87 87.2 73.9 74 81.5
23/07/2019 14:06:36 74.7 77.54 86.22 72.4 71.9 81.9 75.49 78.99 87.2 73.8 74 81.5
23/07/2019 14:06:37 77.02 79.1 86.22 72.5 71.9 81.9 78.81 80.29 87.2 73.9 74 81.5
23/07/2019 14:06:38 76.54 77.75 86.22 72.5 72 81.9 77.25 78.7 87.2 73.8 74 81.5
23/07/2019 14:06:39 75.48 76.85 86.22 72.5 72 81.9 75.94 77.46 87.2 73.8 74 81.5
23/07/2019 14:06:40 76.86 76.75 86.22 72.5 72 81.9 77.1 77.2 87.2 73.9 74 81.5
23/07/2019 14:06:41 75.64 77.76 86.22 72.5 72 81.9 76.24 78.03 87.2 73.9 74 81.5
23/07/2019 14:06:42 69.71 75.05 86.22 72.5 72 81.9 73.67 75.79 87.2 73.9 74 81.5
23/07/2019 14:06:43 63.87 72.43 86.22 72.5 72 81.9 69.49 74.46 87.2 73.9 74 81.5
23/07/2019 14:06:44 65.77 69.17 86.22 72.5 72 81.9 71.81 72.34 87.2 73.9 74 81.5
23/07/2019 14:06:45 67.25 68.34 86.22 72.5 72 81.9 72.75 73.01 87.2 73.9 74 81.5
23/07/2019 14:06:46 68.4 68.62 86.22 72.5 72 81.9 70.75 72.19 87.2 73.9 74 81.5
23/07/2019 14:06:47 66.13 69.16 86.22 72.5 72 81.9 69.81 71.65 87.2 73.9 74 81.5
23/07/2019 14:06:48 61.39 66.76 86.22 72.5 72 81.9 69.3 70.48 87.2 73.9 74 81.5
23/07/2019 14:06:49 66.15 66.34 86.22 72.5 72 81.9 70.4 70.42 87.2 73.9 74 81.5
23/07/2019 14:06:50 84.92 84.26 86.22 72.8 72.1 81.9 84.43 83.82 87.2 74 74.1 81.5
23/07/2019 14:06:51 89.59 89.04 89.04 73.4 72.3 81.9 89.56 88.94 88.94 74.5 74.3 81.5
23/07/2019 14:06:52 82.49 87.68 89.04 73.5 72.4 81.9 82.44 87.59 88.94 74.6 74.3 81.5
23/07/2019 14:06:53 65.87 85.51 89.04 73.5 72.4 81.9 69.17 85.42 88.94 74.6 74.3 81.5
23/07/2019 14:06:54 57.24 81.32 89.04 73.5 72.4 81.9 67.91 81.32 88.94 74.6 74.3 81.5
23/07/2019 14:06:55 77.96 78.81 89.04 73.6 72.4 81.9 80.2 80.44 88.94 74.7 74.3 81.5
23/07/2019 14:06:56 65.82 78.22 89.04 73.6 72.4 81.9 70.52 79.96 88.94 74.7 74.3 81.5
23/07/2019 14:06:57 55.62 74.28 89.04 73.6 72.4 81.9 69.2 76.49 88.94 74.7 74.3 81.5
23/07/2019 14:06:58 63.02 70.13 89.04 73.6 72.4 81.9 67.72 73.18 88.94 74.7 74.3 81.5
23/07/2019 14:06:59 67.2 68.57 89.04 73.6 72.4 81.9 70.45 71.17 88.94 74.7 74.3 81.5
23/07/2019 14:07:00 65.09 66.88 89.04 73.6 72.4 81.9 71 71.29 88.94 74.7 74.3 81.5
23/07/2019 14:07:01 64.47 67.54 89.04 73.5 72.4 81.9 70.14 72.14 88.94 74.6 74.3 81.5
23/07/2019 14:07:02 58.63 64.82 89.04 73.5 72.4 81.9 67.32 70.26 88.94 74.6 74.3 81.5
23/07/2019 14:07:03 56.1 61.99 89.04 73.5 72.4 81.9 67 68.72 88.94 74.6 74.3 81.5
23/07/2019 14:07:04 57.63 59.21 89.04 73.5 72.4 81.9 66.65 67.56 88.94 74.6 74.3 81.5
23/07/2019 14:07:05 55.99 58.34 89.04 73.4 72.4 81.9 66.81 67.19 88.94 74.5 74.3 81.5
23/07/2019 14:07:06 69.63 69.16 89.04 73.4 72.4 81.9 76.94 76.51 88.94 74.6 74.3 81.5
23/07/2019 14:07:07 64.77 67.92 89.04 73.4 72.4 81.9 69.74 74.9 88.94 74.5 74.3 81.5
23/07/2019 14:07:08 64.49 66.34 89.04 73.4 72.4 81.9 69.92 72.31 88.94 74.5 74.3 81.5
23/07/2019 14:07:09 71.4 70.05 89.04 73.4 72.4 81.9 73.68 73.37 88.94 74.5 74.3 81.5
23/07/2019 14:07:10 74.94 74.77 89.04 73.4 72.4 81.9 76.39 76.4 88.94 74.5 74.3 81.5
23/07/2019 14:07:11 86.25 85.77 89.04 73.7 72.5 81.9 86.05 85.46 88.94 74.7 74.4 81.5
23/07/2019 14:07:12 75.42 84.29 89.04 73.7 72.5 81.9 76.2 84.21 88.94 74.7 74.4 81.5
23/07/2019 14:07:13 84.37 84.68 89.04 73.7 72.6 81.9 84.94 85.15 88.94 74.8 74.4 81.5
23/07/2019 14:07:14 70.21 84.62 89.04 73.7 72.6 81.9 73.28 85.11 88.94 74.8 74.4 81.5
23/07/2019 14:07:15 76.06 80.63 89.04 73.7 72.6 81.9 79.91 81.3 88.94 74.9 74.5 81.5
23/07/2019 14:07:16 71.98 78.56 89.04 73.7 72.6 81.9 74.53 80.95 88.94 74.9 74.5 81.5
23/07/2019 14:07:17 64.53 75.45 89.04 73.7 72.6 81.9 68.8 77.83 88.94 74.9 74.5 81.5
23/07/2019 14:07:18 75.22 74.77 89.04 73.7 72.6 81.9 75.97 75.96 88.94 74.9 74.5 81.5
23/07/2019 14:07:19 74.05 74.83 89.04 73.7 72.6 81.9 75.39 75.84 88.94 74.9 74.5 81.5
23/07/2019 14:07:20 75.49 75.72 89.04 73.8 72.7 81.9 76.59 76.85 88.94 74.9 74.5 81.5
23/07/2019 14:07:21 88.13 87.68 87.68 74.1 72.8 81.9 88.46 87.92 87.92 75.2 74.6 81.5
23/07/2019 14:07:22 78.42 84.9 87.68 74.2 72.8 81.9 80.17 85.32 87.92 75.3 74.6 81.5
23/07/2019 14:07:23 79.73 82.01 87.68 74.2 72.8 81.9 82.28 83.25 87.92 75.3 74.6 81.5
23/07/2019 14:07:24 76.14 80.75 87.68 74.3 72.8 81.9 79.87 82.79 87.92 75.4 74.6 81.5
23/07/2019 14:07:25 77.63 78.43 87.68 74.3 72.9 81.9 78.77 80.85 87.92 75.4 74.6 81.5
23/07/2019 14:07:26 77.87 79.35 87.68 74.3 72.9 81.9 78.11 80.14 87.92 75.4 74.6 81.5
23/07/2019 14:07:27 68.91 77.75 87.68 74.3 72.9 81.9 71.73 78.64 87.92 75.4 74.6 81.5
23/07/2019 14:07:28 75.47 75.36 87.68 74.3 72.9 81.9 77.44 77.04 87.92 75.4 74.6 81.5
23/07/2019 14:07:29 75.25 76.76 87.68 74.4 72.9 81.9 77.63 78.67 87.92 75.5 74.7 81.5
23/07/2019 14:07:30 68.81 74.62 87.68 74.4 72.9 81.9 70.21 76.8 87.92 75.5 74.7 81.5
23/07/2019 14:07:31 78.07 77.89 87.68 74.4 72.9 81.9 76.79 77.17 87.92 75.5 74.7 81.5
23/07/2019 14:07:32 68.52 75.4 87.68 74.4 72.9 81.9 70.03 74.97 87.92 75.5 74.6 81.5
23/07/2019 14:07:33 76.43 75.75 87.68 74.4 72.9 81.9 78.04 77.17 87.92 75.5 74.6 81.5
23/07/2019 14:07:34 78.31 79.02 87.68 74.4 72.9 81.9 77.86 79.21 87.92 75.5 74.7 81.5
23/07/2019 14:07:35 77.43 77.88 87.68 74.5 72.9 81.9 76.27 77.1 87.92 75.5 74.7 81.5
23/07/2019 14:07:36 76.8 78.36 87.68 74.5 72.9 81.9 75.65 77.26 87.92 75.5 74.7 81.5
23/07/2019 14:07:37 76.36 77.58 87.68 74.5 72.9 81.9 78.73 78.56 87.92 75.6 74.7 81.5
23/07/2019 14:07:38 73.56 76.16 87.68 74.5 72.9 81.9 75.83 77.43 87.92 75.5 74.7 81.5
23/07/2019 14:07:39 84.14 83.05 87.68 74.6 73 81.9 85.11 83.86 87.92 75.6 74.7 81.5
23/07/2019 14:07:40 78.18 83.21 87.68 74.6 73 81.9 77.56 83.78 87.92 75.7 74.7 81.5
23/07/2019 14:07:41 79.01 80.74 87.68 74.7 73 81.9 77.61 80.31 87.92 75.7 74.7 81.5
23/07/2019 14:07:42 68.18 78.95 87.68 74.5 73 81.9 69.68 78.56 87.92 75.5 74.7 81.5
23/07/2019 14:07:43 77.73 77.39 87.68 74.5 73 81.9 79.38 78.5 87.92 75.5 74.7 81.5
23/07/2019 14:07:44 90.79 90.31 90.31 75.1 73.3 81.9 91.15 90.59 90.59 76 74.9 81.5
23/07/2019 14:07:45 82.85 90.22 90.31 75.2 73.3 81.9 83.21 90.58 90.59 76.1 75 81.5
23/07/2019 14:07:46 79.68 86.8 90.31 75.2 73.3 81.9 79.43 87.1 90.59 76.1 75 81.5
23/07/2019 14:07:47 73.1 84.21 90.31 75.2 73.3 81.9 79.46 84.34 90.59 76.2 75 81.5
23/07/2019 14:07:48 78.29 80.94 90.31 75.2 73.4 81.9 78.3 82.23 90.59 76.2 75 81.5
23/07/2019 14:07:49 62.52 79.04 90.31 75.2 73.4 81.9 67.26 80.06 90.59 76.2 75 81.5
23/07/2019 14:07:50 66.23 74.98 90.31 75.2 73.4 81.9 70.28 76.22 90.59 76.2 75 81.5
23/07/2019 14:07:51 79.72 79.29 90.31 75.3 73.4 82 80.14 79.75 90.59 76.2 75 81.5
23/07/2019 14:07:52 81.2 80.83 90.31 75.3 73.4 82 82.02 81.53 90.59 76.3 75 81.5
23/07/2019 14:07:53 81.72 82.97 90.31 75.4 73.4 82 83.2 83.79 90.59 76.3 75.1 81.5
23/07/2019 14:07:54 76.22 80.65 90.31 75.4 73.5 82 76.61 81.79 90.59 76.3 75.1 81.5
23/07/2019 14:07:55 75.03 78 90.31 75.4 73.5 82 74.13 79.08 90.59 76.3 75.1 81.5
23/07/2019 14:07:56 69.28 76.1 90.31 75.4 73.5 82 70.9 76.52 90.59 76.3 75.1 81.5
23/07/2019 14:07:57 81 79.48 90.31 75.5 73.5 82 82.2 80.39 90.59 76.4 75.1 81.5
23/07/2019 14:07:58 72.72 79.02 90.31 75.5 73.5 82 75.18 80.3 90.59 76.4 75.1 81.5
23/07/2019 14:07:59 68.56 76.42 90.31 75.5 73.5 82 70.07 78.01 90.59 76.4 75.1 81.5
23/07/2019 14:08:00 93.45 92.14 92.14 76.3 73.9 82 92.76 91.47 91.47 77 75.3 81.6
23/07/2019 14:08:01 96.4 95.3 95.3 77.6 74.7 82 96.18 94.97 94.97 78 75.9 81.6
23/07/2019 14:08:02 67.47 95.02 95.3 77.6 74.7 82 71.44 94.72 94.97 78 75.9 81.6
23/07/2019 14:08:03 99.79 99.85 99.85 79.5 76 82.1 100.67 100.68 100.68 80.1 77.1 81.7
23/07/2019 14:08:04 96.36 101.16 101.16 80.1 76.5 82.1 97.67 102.09 102.09 80.9 77.6 81.7
23/07/2019 14:08:05 76.16 97.22 101.16 80.2 76.5 82.1 82.67 98.22 102.09 80.9 77.7 81.7
23/07/2019 14:08:06 73.71 93.06 101.16 80.2 76.5 82.1 80.99 94.27 102.09 80.9 77.7 81.7
23/07/2019 14:08:07 62.01 88.88 101.16 80.2 76.5 82.1 67.22 90.25 102.09 80.9 77.7 81.7
23/07/2019 14:08:08 61.11 84.65 101.16 80.2 76.5 82.1 66.74 86.04 102.09 80.9 77.7 81.7
23/07/2019 14:08:09 66.54 80.44 101.16 80.2 76.5 82.1 70.06 81.88 102.09 80.9 77.7 81.7
23/07/2019 14:08:10 69.61 76.54 101.16 80.2 76.5 82.1 72.82 78.14 102.09 80.9 77.7 81.7
23/07/2019 14:08:11 69.31 73.87 101.16 80.2 76.5 82.1 72.56 75.83 102.09 80.9 77.7 81.7
23/07/2019 14:08:12 63.48 70.86 101.16 80.2 76.5 82.1 69.24 73.47 102.09 80.9 77.7 81.7
23/07/2019 14:08:13 66.21 68.52 101.16 80.2 76.5 82.1 70.36 72.1 102.09 80.9 77.7 81.7
23/07/2019 14:08:14 75.53 74.86 101.16 80.2 76.5 82.1 79 78.35 102.09 80.9 77.7 81.7
23/07/2019 14:08:15 73.15 73.95 101.16 80.2 76.5 82.1 76.08 77.33 102.09 80.9 77.7 81.7
23/07/2019 14:08:16 81.36 80.95 101.16 80.2 76.5 82.1 83.17 82.77 102.09 80.9 77.7 81.7
23/07/2019 14:08:17 82.29 82.9 101.16 80.2 76.5 82.1 84.04 84.7 102.09 81 77.7 81.7
23/07/2019 14:08:18 77.7 81.78 101.16 80.2 76.5 82.1 79.92 83.55 102.09 81 77.7 81.7
23/07/2019 14:08:19 72.85 79.45 101.16 80.2 76.5 82.1 76.8 81.42 102.09 81 77.7 81.7
23/07/2019 14:08:20 64.36 76.33 101.16 80.2 76.5 82.1 70.54 78.89 102.09 81 77.7 81.7
23/07/2019 14:08:21 62.19 72.56 101.16 80.2 76.5 82.1 69.5 75.7 102.09 81 77.7 81.7
23/07/2019 14:08:22 65.4 68.88 101.16 80.2 76.5 82.1 71.2 72.81 102.09 81 77.7 81.7
23/07/2019 14:08:23 62.49 67.21 101.16 80.2 76.3 82.1 71.42 72.42 102.09 81 77.6 81.7
23/07/2019 14:08:24 62.41 64.9 101.16 80.2 76.3 82.1 73.05 72.71 102.09 81 77.6 81.7
23/07/2019 14:08:25 66.37 66.24 101.16 80.2 76.3 82.1 72.73 73.23 102.09 81 77.6 81.7
23/07/2019 14:08:26 63.77 64.8 101.16 80.2 76.3 82.1 70.75 72.41 102.09 81 77.6 81.7
23/07/2019 14:08:27 62.83 64.15 101.16 80.2 76.3 82.1 72.07 72.13 102.09 81 77.6 81.7
23/07/2019 14:08:28 72.74 72.32 101.16 80.2 76.3 82.1 76.77 76.43 102.09 81 77.5 81.7
23/07/2019 14:08:29 72.81 74.43 101.16 80.2 76.3 82.1 76.93 78.12 102.09 81 77.5 81.7
23/07/2019 14:08:30 64.58 71.79 101.16 80.2 76.3 82.1 71.03 76.16 102.09 81 77.5 81.7
23/07/2019 14:08:31 67.28 69.22 101.16 80.2 76.3 82.1 73.12 73.91 102.09 81 77.5 81.7
23/07/2019 14:08:32 62.34 67.49 101.16 80.2 76.3 82.1 71.65 73.18 102.09 81 77.5 81.7
23/07/2019 14:08:33 72.1 71.62 101.16 80.2 76.3 82.1 75.79 75.58 102.09 81 77.5 81.7
23/07/2019 14:08:34 66.48 69.77 97.22 80.2 76.3 82.1 72.82 74.23 98.22 81 77.5 81.7
23/07/2019 14:08:35 69.77 69.26 93.06 80.2 76.3 82.1 74.12 74.23 94.27 81 77.5 81.7
23/07/2019 14:08:36 73.01 73.13 88.88 80.2 76.3 82.1 76.28 76.69 90.25 81 77.5 81.7
23/07/2019 14:08:37 77.84 77.72 84.65 80.2 76.3 82.1 80.47 80.28 86.04 81 77.5 81.7
23/07/2019 14:08:38 76.64 77.98 82.9 80.2 76.3 82.1 79.05 80.47 84.7 81 77.6 81.7
23/07/2019 14:08:39 68.54 77.11 82.9 80.2 76.3 82.1 73.85 79.64 84.7 81 77.6 81.7
23/07/2019 14:08:40 60.07 73.56 82.9 80.2 76.3 82.1 67.1 76.67 84.7 81 77.6 81.7
23/07/2019 14:08:41 74.85 74.93 82.9 80.2 76.3 82.1 76.77 77 84.7 81 77.6 81.7
23/07/2019 14:08:42 75.66 76.08 82.9 80.3 76.3 82.1 77.79 77.85 84.7 81 77.6 81.7
23/07/2019 14:08:43 70.57 75.21 82.9 80.3 76.3 82.1 74.77 77.36 84.7 81.1 77.6 81.7
23/07/2019 14:08:44 73.02 73.63 82.9 80.3 76.3 82.1 75.57 76.27 84.7 81.1 77.6 81.7
23/07/2019 14:08:45 83.38 82.66 82.9 80.3 76.4 82.1 84.35 83.74 84.7 81.1 77.6 81.7
23/07/2019 14:08:46 72.76 80.23 82.9 80.3 76.4 82.1 74.76 81.37 84.7 81.1 77.6 81.7
23/07/2019 14:08:47 60.22 76.96 82.66 80.3 76.4 82.1 67.73 78.33 83.74 81.1 77.6 81.7
23/07/2019 14:08:48 71.57 72.86 82.66 80.3 76.4 82.1 75.46 75.6 83.74 81.1 77.6 81.7
23/07/2019 14:08:49 75.94 75.62 82.66 80.3 76.4 82.1 78.67 78.03 83.74 81.1 77.6 81.7
23/07/2019 14:08:50 74.09 75.65 82.66 80.3 76.4 82.1 77.61 78.85 83.74 81.1 77.6 81.7
23/07/2019 14:08:51 80.97 80.8 82.66 80.3 76.4 82.1 82.25 82.31 83.74 81.1 77.6 81.7
23/07/2019 14:08:52 58.71 78.94 82.66 80.3 76.4 82.1 66.48 80.49 83.74 81.1 77.6 81.7
23/07/2019 14:08:53 77.77 77.85 82.66 80.3 76.4 82.1 80.32 80.14 83.74 81.1 77.6 81.7
23/07/2019 14:08:54 78.06 78.97 82.66 80.3 76.4 82.1 79.91 80.72 83.74 81.1 77.6 81.7
23/07/2019 14:08:55 72.88 77.12 82.66 80.3 76.4 82.1 76.1 79.4 83.74 81.1 77.6 81.7
23/07/2019 14:08:56 69.88 75.01 82.66 80.3 76.4 82.1 73.66 77.58 83.74 81.1 77.6 81.7
23/07/2019 14:08:57 75.98 75.98 82.66 80.3 76.4 82.1 78.93 78.91 83.74 81.2 77.6 81.7
23/07/2019 14:08:58 79.52 79.7 82.66 80.3 76.4 82.1 81.27 81.7 83.74 81.2 77.6 81.8
23/07/2019 14:08:59 83.31 83.18 83.18 80.4 76.4 82.1 83.59 83.63 83.74 81.2 77.7 81.8
23/07/2019 14:09:00 81.13 83.22 83.22 80.4 76.4 82.1 81.78 83.64 83.74 81.2 77.7 81.8
23/07/2019 14:09:01 76.06 81.47 83.22 80.4 76.4 82.1 79.1 82.35 83.74 81.2 77.7 81.8
23/07/2019 14:09:02 78.83 79.69 83.22 80.4 76.4 82.1 81.03 81.6 83.74 81.2 77.7 81.8
23/07/2019 14:09:03 72.49 79.59 83.22 80.4 76.4 82.1 75.25 81.57 83.74 81.2 77.7 81.8
23/07/2019 14:09:04 77.6 78.01 83.22 80.4 76.5 82.1 79.62 80.04 83.74 81.2 77.7 81.8
23/07/2019 14:09:05 81.2 80.65 83.22 80.4 76.5 82.1 83.65 83.04 83.74 81.3 77.7 81.8
23/07/2019 14:09:06 79.41 81.34 83.22 80.4 76.5 82.1 82.63 84.13 84.13 81.3 77.7 81.8
23/07/2019 14:09:07 84.71 83.72 83.72 80.5 76.5 82.1 86.99 86.1 86.1 81.3 77.8 81.8
23/07/2019 14:09:08 79.94 83.37 83.72 80.5 76.5 82.1 81.31 85.73 86.1 81.3 77.8 81.8
23/07/2019 14:09:09 68.89 81.17 83.72 80.5 76.5 82.1 71.96 83.22 86.1 81.4 77.8 81.8
23/07/2019 14:09:10 69.73 77.25 83.72 80.5 76.5 82.1 71.67 79.42 86.1 81.4 77.8 81.8
23/07/2019 14:09:11 70.55 75.19 83.72 80.5 76.5 82.1 72.63 76.78 86.1 81.4 77.8 81.8
23/07/2019 14:09:12 65.6 71.95 83.72 80.5 76.5 82.1 70.13 74.17 86.1 81.4 77.8 81.8
23/07/2019 14:09:13 65.49 69.23 83.72 80.5 76.5 82.1 69.98 72.27 86.1 81.4 77.8 81.8
23/07/2019 14:09:14 80.86 79.67 83.72 80.5 76.5 82.1 82.97 81.72 86.1 81.4 77.8 81.8
23/07/2019 14:09:15 71.9 78.11 83.72 80.5 76.5 82.1 76.64 80.38 86.1 81.4 77.8 81.8
23/07/2019 14:09:16 58.41 75.4 83.72 80.5 76.5 82.1 65.76 78.54 86.1 81.4 77.8 81.8
23/07/2019 14:09:17 58.32 71.3 83.72 80.5 76.5 82.1 65.94 74.65 86.1 81.4 77.8 81.8
23/07/2019 14:09:18 72.68 71.76 83.72 80.5 76.5 82.1 75.41 74.75 86.1 81.4 77.8 81.8
23/07/2019 14:09:19 71.96 72.31 83.72 80.5 76.5 82.1 74.78 75.23 86.1 81.4 77.8 81.8
23/07/2019 14:09:20 80.03 79.54 83.72 80.5 76.5 82.1 81.86 81.4 86.1 81.4 77.8 81.8
23/07/2019 14:09:21 85.8 85.42 85.42 80.6 76.6 82.1 87.51 87.09 87.09 81.5 77.8 81.8
23/07/2019 14:09:22 71.4 84.33 85.42 80.6 76.6 82.1 75.65 86.05 87.09 81.5 77.8 81.8
23/07/2019 14:09:23 82.44 83.33 85.42 80.6 76.6 82.1 83.69 84.76 87.09 81.5 77.8 81.8
23/07/2019 14:09:24 78.53 81.32 85.42 80.6 76.6 82.1 81.09 82.82 87.09 81.5 77.8 81.8
23/07/2019 14:09:25 76.29 80.65 85.42 80.6 76.6 82.1 78.8 82.65 87.09 81.5 77.9 81.8
23/07/2019 14:09:26 77.68 78.37 85.42 80.6 76.6 82.1 79.72 80.44 87.09 81.5 77.9 81.8
23/07/2019 14:09:27 74.05 78.13 85.42 80.6 76.6 82.1 76.03 80.26 87.09 81.5 77.9 81.8
23/07/2019 14:09:28 76.2 76.72 85.42 80.6 76.6 82.1 78.95 79.29 87.09 81.5 77.9 81.8
23/07/2019 14:09:29 80.91 79.85 85.42 80.6 76.6 82.1 83.48 82.38 87.09 81.5 77.9 81.8
23/07/2019 14:09:30 75.41 79.73 85.42 80.6 76.6 82.1 76.93 82.26 87.09 81.6 77.9 81.8
23/07/2019 14:09:31 84.01 82.55 85.42 80.7 76.7 82.1 84.97 83.68 87.09 81.6 77.9 81.8
23/07/2019 14:09:32 77.25 82.47 85.42 80.7 76.7 82.1 78.69 83.59 87.09 81.6 77.9 81.8
23/07/2019 14:09:33 71.52 79.77 85.42 80.7 76.7 82.1 73.54 81 87.09 81.6 77.9 81.8
23/07/2019 14:09:34 76.23 76.98 85.42 80.7 76.7 82.1 79.29 79.52 87.09 81.6 77.9 81.8
23/07/2019 14:09:35 80.52 79.57 85.42 80.7 76.7 82.1 83.28 82.43 87.09 81.6 77.9 81.8
23/07/2019 14:09:36 84.25 83.11 85.42 80.7 76.7 82.1 87.29 85.97 87.09 81.7 78 81.8
23/07/2019 14:09:37 79.78 83.2 85.42 80.7 76.7 82.1 82.77 86.08 87.09 81.7 78 81.8
23/07/2019 14:09:38 71.85 80.77 85.42 80.8 76.7 82.1 75.26 83.85 87.09 81.7 78 81.8
23/07/2019 14:09:39 71.62 77.32 85.42 80.8 76.7 82.1 74.53 80.45 87.09 81.7 78 81.8
23/07/2019 14:09:40 58.63 74.5 85.42 80.8 76.7 82.1 65.71 77.59 87.09 81.7 78 81.8
23/07/2019 14:09:41 58.18 70.43 85.42 80.8 76.7 82.1 67.7 73.79 87.09 81.7 78 81.8
23/07/2019 14:09:42 63.39 66.62 85.42 80.8 76.7 82.1 68.94 71.11 87.09 81.7 78 81.8
23/07/2019 14:09:43 59.93 64.68 85.42 80.7 76.7 82.1 66.99 69.7 87.09 81.7 78 81.8
23/07/2019 14:09:44 61.86 62.41 85.42 80.7 76.7 82.1 68.66 68.87 87.09 81.7 78 81.8
23/07/2019 14:09:45 63.8 63.57 85.42 80.7 76.7 82.1 69.48 69.54 87.09 81.7 78 81.8
23/07/2019 14:09:46 65.21 65.53 85.42 80.7 76.7 82.1 69.16 69.58 87.09 81.7 78 81.8
23/07/2019 14:09:47 61.51 64.46 85.42 80.7 76.7 82.1 68.11 69.1 87.09 81.7 78 81.8
23/07/2019 14:09:48 62.22 62.94 85.42 80.7 76.7 82.1 68.27 68.76 87.09 81.7 78 81.8
23/07/2019 14:09:49 61.35 62.47 85.42 80.7 76.7 82.1 67.48 68.32 87.09 81.7 78 81.8
23/07/2019 14:09:50 59.69 61.79 85.42 80.7 76.7 82.1 66.3 67.84 87.09 81.7 78 81.8
23/07/2019 14:09:51 64.96 64.25 84.33 80.7 76.7 82.1 68.94 68.39 86.08 81.7 78 81.8
23/07/2019 14:09:52 62.57 63.15 83.33 80.7 76.7 82.1 68.72 68.79 86.08 81.7 78 81.8
23/07/2019 14:09:53 73.17 71.89 83.2 80.7 76.7 82.1 75.98 74.74 86.08 81.7 78 81.8
23/07/2019 14:09:54 89.67 89.16 89.16 80.9 76.8 82.1 90.54 89.95 89.95 81.8 78.1 81.8
23/07/2019 14:09:55 84.48 88.75 89.16 80.9 76.8 82.1 87.62 90.44 90.44 81.9 78.1 81.8
23/07/2019 14:09:56 68.47 85.69 89.16 80.9 76.8 82.1 71.67 87.45 90.44 81.9 78.1 81.8
23/07/2019 14:09:57 72.54 81.59 89.16 80.9 76.8 82.1 76.79 83.4 90.44 81.8 78.1 81.8
23/07/2019 14:09:58 74.38 78.39 89.16 80.9 76.8 82.1 76.96 80.66 90.44 81.8 78.1 81.8
23/07/2019 14:09:59 68.08 76.51 89.16 80.9 76.8 82.1 72.62 78.82 90.44 81.8 78.1 81.8
23/07/2019 14:10:00 69.95 73.09 89.16 80.9 76.8 82.1 75.5 76.3 90.44 81.8 78.1 81.8
23/07/2019 14:10:01 81.6 81.19 89.16 80.9 76.9 82.1 83.71 83.09 90.44 81.9 78.1 81.8
23/07/2019 14:10:02 66.44 79.33 89.16 80.9 76.9 82.1 73.84 81.74 90.44 81.9 78.1 81.8
23/07/2019 14:10:03 70.43 75.35 89.16 80.9 76.9 82.1 74.83 78.41 90.44 81.9 78.1 81.8
23/07/2019 14:10:04 69.83 73.47 89.16 80.9 76.9 82.1 73.3 77.02 90.44 81.9 78.1 81.8
23/07/2019 14:10:05 60.11 71.5 89.16 80.9 76.9 82.1 67.79 74.9 90.44 81.9 78.1 81.8
23/07/2019 14:10:06 62.93 67.75 89.16 80.9 76.9 82.1 70.14 71.88 90.44 81.9 78.1 81.8
23/07/2019 14:10:07 69.01 68.93 89.16 80.9 76.9 82.1 72.57 72.69 90.44 81.9 78.1 81.8
23/07/2019 14:10:08 59.67 67.46 89.16 80.9 76.9 82.1 67.78 71.62 90.44 81.9 78.1 81.8
23/07/2019 14:10:09 61.82 64.22 89.16 80.9 76.9 82.1 68.97 69.58 90.44 81.9 78.1 81.8
23/07/2019 14:10:10 73.06 72.22 89.16 80.9 76.9 82.1 75.65 74.98 90.44 81.9 78.1 81.8
23/07/2019 14:10:11 68.16 71.98 89.16 80.9 76.9 82.1 72.45 74.85 90.44 81.9 78.1 81.8
23/07/2019 14:10:12 73 73.61 89.16 80.9 76.9 82.1 74.85 75.68 90.44 81.9 78.1 81.8
23/07/2019 14:10:13 60.78 71.24 89.16 80.9 76.9 82.1 67.33 73.68 90.44 81.9 78.1 81.8
23/07/2019 14:10:14 64.19 67.62 89.16 80.9 76.9 82.1 70.11 70.87 90.44 81.9 78.1 81.8
23/07/2019 14:10:15 76.11 75.11 89.16 80.9 76.9 82.1 78.27 77.45 90.44 81.9 78.1 81.8
23/07/2019 14:10:16 73.82 75.02 89.16 80.9 76.9 82.1 75.84 77.03 90.44 81.9 78.1 81.8
23/07/2019 14:10:17 72.85 74.37 89.16 80.9 76.9 82.1 75.91 76.51 90.44 81.9 78.1 81.8
23/07/2019 14:10:18 63.04 73.73 89.16 80.9 76.9 82.1 68.77 76.38 90.44 81.9 78.1 81.8
23/07/2019 14:10:19 61.79 69.95 89.16 80.9 76.9 82.1 69.82 73.1 90.44 81.9 78.1 81.8
23/07/2019 14:10:20 61.67 66.63 89.16 80.9 76.9 82.1 67.81 71.25 90.44 81.9 78.1 81.8
23/07/2019 14:10:21 69.13 68.69 89.16 80.9 76.9 82.1 72.55 72.08 90.44 81.9 78.1 81.8
23/07/2019 14:10:22 63.39 68.16 89.16 80.9 76.9 82.1 70.26 71.87 90.44 81.9 78.1 81.8
23/07/2019 14:10:23 67.71 67.64 89.16 80.9 76.9 82.1 73.48 73.32 90.44 81.9 78.1 81.8
23/07/2019 14:10:24 70.3 69.52 88.75 80.9 76.9 82.1 75.95 75.12 90.44 81.9 78.1 81.8
23/07/2019 14:10:25 67.59 69.21 85.69 80.9 76.9 82.1 72.51 74.88 87.45 81.9 78.1 81.8
23/07/2019 14:10:26 71.97 71.93 81.59 80.9 76.9 82.1 78.04 77.85 83.4 81.9 78.1 81.8
23/07/2019 14:10:27 64.55 71.24 81.19 80.9 76.9 82.1 70.13 77.17 83.09 81.9 78.1 81.8
23/07/2019 14:10:28 66.14 68.44 81.19 80.9 76.9 82.1 71.18 74.22 83.09 81.9 78.1 81.8
23/07/2019 14:10:29 78.7 76.53 81.19 80.9 76.9 82.1 81.65 79.63 83.09 81.9 78.2 81.8
23/07/2019 14:10:30 82.7 81.93 81.93 80.9 76.9 82.1 84.58 83.97 83.97 81.9 78.2 81.8
23/07/2019 14:10:31 76.74 81.93 81.93 81 76.9 82.1 78.9 83.96 83.97 81.9 78.2 81.8
23/07/2019 14:10:32 69.35 79.02 81.93 81 76.9 82.1 75.39 81.12 83.97 81.9 78.2 81.8
23/07/2019 14:10:33 60.07 75.38 81.93 81 76.9 82.1 67.03 78.25 83.97 81.9 78.2 81.8
23/07/2019 14:10:34 61.5 71.33 81.93 80.9 76.9 82.1 66.91 74.49 83.97 81.9 78.2 81.8
23/07/2019 14:10:35 76.74 75.2 81.93 81 76.9 82.1 79.8 78.3 83.97 81.9 78.2 81.8
23/07/2019 14:10:36 77.7 77.95 81.93 81 76.9 82.1 80.61 80.67 83.97 82 78.2 81.8
23/07/2019 14:10:37 77.45 77.6 81.93 81 76.9 82.1 79.83 80.12 83.97 82 78.2 81.8
23/07/2019 14:10:38 62.11 77.29 81.93 81 76.9 82.1 68.1 79.81 83.97 82 78.2 81.8
23/07/2019 14:10:39 60.81 73.24 81.93 81 76.9 82.1 67.38 76.01 83.97 82 78.2 81.8
23/07/2019 14:10:40 61.13 69.42 81.93 81 76.9 82.1 67.33 72.71 83.97 82 78.2 81.8
23/07/2019 14:10:41 75.37 75 81.93 81 76.9 82.1 77.42 76.85 83.97 82 78.2 81.8
23/07/2019 14:10:42 74.61 75.31 81.93 81 76.9 82.1 77.58 77.88 83.97 82 78.2 81.8
23/07/2019 14:10:43 67.62 74.13 81.93 81 76.9 82.1 74.1 76.9 83.97 82 78.2 81.8
23/07/2019 14:10:44 71.79 72.63 81.93 81 76.9 82.1 75.98 76.5 83.97 82 78.2 81.8
23/07/2019 14:10:45 66.81 71.7 81.93 81 76.9 82.1 71.41 75.75 83.97 82 78.2 81.8
23/07/2019 14:10:46 76.61 74.86 81.93 81 76.9 82.1 79.5 77.97 83.97 82 78.2 81.8
23/07/2019 14:10:47 63.39 74.84 81.93 81 76.9 82.1 68.7 77.95 83.97 82 78.2 81.8
23/07/2019 14:10:48 64.34 71.08 81.93 81 76.9 82.1 69.86 74.5 83.97 82 78.2 81.8
23/07/2019 14:10:49 80.37 79.78 81.93 81 76.9 82.1 81.5 80.92 83.97 82 78.2 81.8
23/07/2019 14:10:50 83.3 83.58 83.58 81 76.9 82.1 84.32 84.4 84.4 82 78.2 81.8
23/07/2019 14:10:51 79.77 82.73 83.58 81 76.9 82.1 80.99 83.88 84.4 82 78.2 81.8
23/07/2019 14:10:52 61.05 79.85 83.58 81 76.9 82.1 68.82 81.07 84.4 82 78.2 81.8
23/07/2019 14:10:53 66.14 75.72 83.58 81 76.9 82.1 73.47 77.74 84.4 82 78.2 81.8
23/07/2019 14:10:54 63.15 72.05 83.58 81 76.9 82.1 69.08 74.83 84.4 82 78.2 81.8
23/07/2019 14:10:55 60.45 68.62 83.58 81 76.9 82.1 68.18 72.16 84.4 82 78.2 81.8
23/07/2019 14:10:56 68.7 69.36 83.58 81 76.9 82.1 72.91 73.43 84.4 82 78.2 81.8
23/07/2019 14:10:57 58.34 67.24 83.58 81 76.9 82.1 66.59 71.68 84.4 82 78.2 81.8
23/07/2019 14:10:58 59.32 63.86 83.58 80.9 76.9 82.1 67.36 69.26 84.4 82 78.2 81.8
23/07/2019 14:10:59 61.19 61.57 83.58 80.8 76.9 82.1 68.02 68.36 84.4 81.9 78.2 81.8
23/07/2019 14:11:00 60.31 62.1 83.58 80.8 76.9 82.1 67.97 68.73 84.4 81.9 78.2 81.8
23/07/2019 14:11:01 58.39 60.52 83.58 80.8 76.9 82.1 66.28 67.9 84.4 81.9 78.2 81.8
23/07/2019 14:11:02 72.15 71.06 83.58 80.8 76.9 82.1 75.48 74.51 84.4 81.9 78.2 81.8
23/07/2019 14:11:03 78.81 77.17 83.58 80.8 76.9 82.1 81.2 79.65 84.4 81.9 78.2 81.8
23/07/2019 14:11:04 70.93 77.06 83.58 80.8 76.9 82.1 73.69 79.64 84.4 81.9 78.2 81.8
23/07/2019 14:11:05 81.79 81.77 83.58 80.8 77 82.1 80.7 81.38 84.4 81.9 78.2 81.8
23/07/2019 14:11:06 61.46 78.73 83.58 80.8 77 82.1 67.71 78.4 84.4 81.9 78.2 81.8
23/07/2019 14:11:07 62.31 74.62 83.58 80.8 77 82.1 68.19 74.72 84.4 81.9 78.2 81.8
23/07/2019 14:11:08 65.74 70.75 83.58 80.8 77 82.1 68.65 71.75 84.4 81.9 78.2 81.8
23/07/2019 14:11:09 63.99 68.59 83.58 80.8 77 82.1 68.73 70.34 84.4 81.9 78.2 81.8
23/07/2019 14:11:10 67.46 67.48 83.58 80.8 76.9 82.1 70.38 70.44 84.4 81.9 78.2 81.8
23/07/2019 14:11:11 84.5 83.23 83.58 80.8 77 82.1 84.18 82.88 84.4 81.9 78.2 81.8
23/07/2019 14:11:12 87.16 86.9 86.9 80.9 77 82.2 86.65 86.38 86.38 82 78.3 81.8
23/07/2019 14:11:13 88.81 90.07 90.07 81 77.1 82.2 87.82 89.16 89.16 82 78.3 81.8
23/07/2019 14:11:14 88.43 89.09 90.07 81.1 77.1 82.2 87.98 88.48 89.16 82.1 78.4 81.8
23/07/2019 14:11:15 77.41 87.05 90.07 81.1 77.1 82.2 77.87 86.53 89.16 82.1 78.4 81.8
23/07/2019 14:11:16 85.63 86.66 90.07 81.1 77.2 82.2 84.93 85.88 89.16 82.1 78.4 81.8
23/07/2019 14:11:17 81.88 84.53 90.07 81.1 77.2 82.2 81.84 83.99 89.16 82.1 78.4 81.8
23/07/2019 14:11:18 86.17 86.8 90.07 81.2 77.2 82.2 86.18 86.73 89.16 82.1 78.4 81.8
23/07/2019 14:11:19 74.45 85.4 90.07 81.2 77.2 82.2 75.95 85.37 89.16 82.1 78.4 81.8
23/07/2019 14:11:20 84.3 85.21 90.07 81.2 77.2 82.2 83.1 84.37 89.16 82.2 78.4 81.8
23/07/2019 14:11:21 70.43 83.02 90.07 81.2 77.2 82.2 71.98 82.28 89.16 82.2 78.4 81.8
23/07/2019 14:11:22 71.18 79.16 90.07 81.2 77.2 82.2 72.68 78.68 89.16 82.2 78.4 81.8
23/07/2019 14:11:23 80.18 80.45 90.07 81.2 77.3 82.2 79.6 79.84 89.16 82.2 78.4 81.8
23/07/2019 14:11:24 71.65 79.98 90.07 81.2 77.3 82.2 72.64 79.43 89.16 82.2 78.4 81.8
23/07/2019 14:11:25 66.6 76.56 90.07 81.2 77.3 82.2 69.36 76.37 89.16 82.2 78.4 81.8
23/07/2019 14:11:26 83.78 83.43 90.07 81.3 77.3 82.2 82.88 82.53 89.16 82.2 78.4 81.8
23/07/2019 14:11:27 83.17 83.77 90.07 81.3 77.3 82.2 82.83 83.28 89.16 82.2 78.4 81.8
23/07/2019 14:11:28 87.51 87.55 90.07 81.3 77.3 82.2 87 86.94 89.16 82.2 78.5 81.8
23/07/2019 14:11:29 79.81 85.44 90.07 81.3 77.3 82.2 81.17 85.02 89.16 82.3 78.5 81.8
23/07/2019 14:11:30 76.86 82.73 90.07 81.3 77.3 82.2 78.11 83.03 89.16 82.2 78.5 81.8
23/07/2019 14:11:31 85.1 85.3 90.07 81.3 77.4 82.2 86.28 86.42 89.16 82.2 78.5 81.8
23/07/2019 14:11:32 88.95 89.68 90.07 81.4 77.4 82.2 90.41 90.99 90.99 82.3 78.6 81.8
23/07/2019 14:11:33 69.82 86.58 90.07 81.4 77.4 82.2 73.67 87.97 90.99 82.3 78.6 81.8
23/07/2019 14:11:34 73.79 82.53 90.07 81.4 77.4 82.2 75.88 84.05 90.99 82.3 78.6 81.8
23/07/2019 14:11:35 81.9 81.91 90.07 81.4 77.4 82.2 83.15 83.32 90.99 82.3 78.6 81.8
23/07/2019 14:11:36 91.44 90.77 90.77 81.5 77.6 82.2 90.58 89.99 90.99 82.4 78.6 81.8
23/07/2019 14:11:37 80.45 90.19 90.77 81.5 77.6 82.2 81.55 89.49 90.99 82.4 78.7 81.8
23/07/2019 14:11:38 70.18 86.56 90.77 81.5 77.5 82.2 75.44 86.13 90.99 82.4 78.6 81.8
23/07/2019 14:11:39 78.13 82.6 90.77 81.5 77.5 82.2 79.93 82.76 90.99 82.4 78.6 81.8
23/07/2019 14:11:40 73.56 80.04 90.77 81.5 77.5 82.2 74.85 80.82 90.99 82.4 78.6 81.8
23/07/2019 14:11:41 73.13 77.57 90.77 81.5 77.5 82.2 75.18 78.6 90.99 82.4 78.6 81.8
23/07/2019 14:11:42 67.93 74.92 90.77 81.5 77.5 82.2 70.93 76.25 90.99 82.4 78.6 81.8
23/07/2019 14:11:43 65.47 71.71 90.77 81.5 77.5 82.2 68.91 73.52 90.99 82.4 78.6 81.8
23/07/2019 14:11:44 63.3 68.85 90.77 81.5 77.5 82.2 68.42 71.23 90.99 82.4 78.6 81.8
23/07/2019 14:11:45 78.78 78.48 90.77 81.5 77.5 82.2 80.49 80.17 90.99 82.4 78.6 81.8
23/07/2019 14:11:46 87.74 86.99 90.77 81.6 77.6 82.2 90.35 89.49 90.99 82.5 78.7 81.9
23/07/2019 14:11:47 68.81 85.21 90.77 81.6 77.6 82.2 71.67 87.71 90.99 82.5 78.7 81.9
23/07/2019 14:11:48 64.44 81.11 90.77 81.6 77.6 82.2 69.2 83.64 90.99 82.5 78.7 81.9
23/07/2019 14:11:49 81.24 80.6 90.77 81.6 77.6 82.2 82.79 82.54 90.99 82.5 78.7 81.9
23/07/2019 14:11:50 81.76 81.49 90.77 81.6 77.6 82.2 83.58 83.37 90.99 82.5 78.7 81.9
23/07/2019 14:11:51 81.33 81.65 90.77 81.5 77.6 82.2 82.29 82.8 90.99 82.4 78.7 81.9
23/07/2019 14:11:52 81.83 82.8 90.77 81.5 77.6 82.2 84.15 84.76 90.99 82.5 78.8 81.9
23/07/2019 14:11:53 78.7 82.14 90.77 81.5 77.6 82.2 80.44 84.18 90.99 82.5 78.8 81.9
23/07/2019 14:11:54 89.19 88.38 90.77 81.6 77.7 82.2 89.86 89.13 90.99 82.5 78.8 81.9
23/07/2019 14:11:55 87.88 89.09 90.77 81.7 77.8 82.2 89.49 90.35 90.99 82.6 78.9 81.9
23/07/2019 14:11:56 80.92 87.77 90.77 81.7 77.8 82.2 83.11 88.96 90.99 82.6 78.9 81.9
23/07/2019 14:11:57 75.17 84.77 90.77 81.7 77.8 82.2 76.91 86.23 90.99 82.6 78.9 81.9
23/07/2019 14:11:58 79.68 81.12 90.77 81.7 77.8 82.2 82.87 83.33 90.99 82.6 78.9 81.9
23/07/2019 14:11:59 75.07 80.77 90.77 81.7 77.8 82.2 78.66 83.5 90.99 82.6 78.9 81.9
23/07/2019 14:12:00 83.54 82.89 90.77 81.7 77.8 82.2 86.07 85.55 90.99 82.7 78.9 81.9
23/07/2019 14:12:01 85.04 84.7 90.77 81.7 77.8 82.2 87.65 87.34 90.99 82.7 79 81.9
23/07/2019 14:12:02 81.15 84.24 90.77 81.7 77.8 82.2 82.78 86.75 90.35 82.7 79 81.9
23/07/2019 14:12:03 79.26 82.51 90.77 81.8 77.8 82.2 80.29 84.66 90.35 82.7 79 81.9
23/07/2019 14:12:04 73.4 81.43 90.77 81.8 77.8 82.2 75.69 82.97 90.35 82.7 79 81.9
23/07/2019 14:12:05 76.56 78.63 90.77 81.8 77.8 82.2 78.15 80.22 90.35 82.7 79 81.8
23/07/2019 14:12:06 68.74 76.72 90.19 81.8 77.9 82.2 70.29 78.39 90.35 82.7 79 81.8
23/07/2019 14:12:07 76.43 75.82 89.09 81.8 77.9 82.2 78.1 77.4 90.35 82.7 79 81.8
23/07/2019 14:12:08 78.3 78.6 89.09 81.8 77.9 82.2 79.67 79.96 90.35 82.8 79 81.8
23/07/2019 14:12:09 75.69 78.23 89.09 81.8 77.9 82.2 78.5 80.22 90.35 82.8 79 81.8
23/07/2019 14:12:10 70.36 76.14 89.09 81.8 77.9 82.2 72.91 78.26 90.35 82.8 79 81.8
23/07/2019 14:12:11 76.31 75.96 89.09 81.7 77.9 82.2 78.22 77.94 90.35 82.7 79 81.8
23/07/2019 14:12:12 78.56 78.33 89.09 81.7 77.9 82.2 80.05 79.9 90.35 82.7 79 81.8
23/07/2019 14:12:13 75.38 78.57 89.09 81.7 77.9 82.1 76.96 80.03 90.35 82.7 79 81.8
23/07/2019 14:12:14 82.33 82.11 89.09 81.7 77.9 82.1 83.6 83.32 90.35 82.7 79 81.8
23/07/2019 14:12:15 77.86 80.53 89.09 81.7 77.9 82.1 79.08 81.88 90.35 82.7 79 81.8
23/07/2019 14:12:16 75.26 79.28 89.09 81.7 77.9 82.1 78.33 80.55 90.35 82.7 79 81.8
23/07/2019 14:12:17 70.88 77.74 89.09 81.7 77.9 82.1 73.89 79.87 90.35 82.7 79 81.8
23/07/2019 14:12:18 67.73 74.64 89.09 81.7 77.9 82.1 71.82 76.99 90.35 82.7 79 81.8
23/07/2019 14:12:19 73.32 73.44 89.09 81.7 77.9 82.1 75.25 75.45 90.35 82.7 79 81.8
23/07/2019 14:12:20 79.62 79.01 89.09 81.7 77.9 82.1 81.35 80.86 90.35 82.7 79.1 81.8
23/07/2019 14:12:21 81.38 81.34 89.09 81.7 77.9 82.1 82.93 83.09 90.35 82.7 79.1 81.8
23/07/2019 14:12:22 79.43 81.46 89.09 81.7 77.9 82.1 81.65 83.37 90.35 82.7 79.1 81.8
23/07/2019 14:12:23 81.47 82.24 89.09 81.7 77.9 82.1 83.01 83.76 90.35 82.7 79.1 81.8
23/07/2019 14:12:24 64.07 80.42 89.09 81.7 77.9 82.1 69.3 82.14 90.35 82.7 79.1 81.8
23/07/2019 14:12:25 71.58 76.32 87.77 81.7 77.9 82.1 76.46 78.22 88.96 82.7 79.1 81.8
23/07/2019 14:12:26 78.53 78.29 84.77 81.7 77.9 82.1 84.09 83.71 87.34 82.7 79.1 81.8
23/07/2019 14:12:27 81.81 81.7 84.7 81.7 77.9 82.1 84.78 85.45 87.34 82.7 79.1 81.8
23/07/2019 14:12:28 77.5 80.63 84.7 81.7 77.9 82.1 80.63 84.36 87.34 82.7 79.1 81.8
23/07/2019 14:12:29 85.8 85.46 85.46 81.7 78 82.1 87.48 87.28 87.34 82.8 79.2 81.8
23/07/2019 14:12:30 79.69 82.99 85.46 81.7 78 82.1 83.83 85.14 87.34 82.8 79.2 81.7
23/07/2019 14:12:31 89.67 88.73 88.73 81.8 78.1 82.1 90.57 89.77 89.77 82.9 79.2 81.8
23/07/2019 14:12:32 89.56 89.81 89.81 81.9 78.1 82.1 91.42 91.26 91.26 83 79.3 81.8
23/07/2019 14:12:33 84.33 89.35 89.81 81.9 78.1 82.1 86.49 91.02 91.26 83 79.3 81.8
23/07/2019 14:12:34 82.93 86.8 89.81 81.9 78.2 82.1 85.33 88.62 91.26 83 79.4 81.8
23/07/2019 14:12:35 74.25 84.65 89.81 81.9 78.2 82.1 77.66 86.72 91.26 83 79.4 81.8
23/07/2019 14:12:36 77.11 80.96 89.81 81.9 78.2 82.1 79.55 83.18 91.26 83 79.4 81.8
23/07/2019 14:12:37 70.01 79.25 89.81 81.9 78.2 82.1 74.09 81.53 91.26 83 79.4 81.8
23/07/2019 14:12:38 71.86 75.69 89.81 81.9 78.2 82.1 73.89 78.32 91.26 83 79.4 81.8
23/07/2019 14:12:39 78.43 78.08 89.81 81.9 78.2 82.1 80.08 79.65 91.26 83 79.4 81.8
23/07/2019 14:12:40 80.25 79.71 89.81 81.9 78.2 82.1 80.28 80.61 91.26 83 79.4 81.8
23/07/2019 14:12:41 76.01 79.78 89.81 81.9 78.2 82.1 76.83 80.09 91.26 83 79.4 81.8
23/07/2019 14:12:42 80.94 80.78 89.81 81.9 78.2 82.1 82.62 82.24 91.26 83 79.4 81.8
23/07/2019 14:12:43 75.11 80.22 89.81 81.9 78.2 82.1 79.72 81.73 91.26 83 79.4 81.8
23/07/2019 14:12:44 69.16 77.64 89.81 81.8 78.2 82.1 75.29 80.48 91.26 82.9 79.4 81.8
23/07/2019 14:12:45 73.48 74.26 89.81 81.8 78.2 82.1 75.73 77.77 91.26 82.9 79.4 81.8
23/07/2019 14:12:46 78.93 79 89.81 81.8 78.2 82.1 81.82 81.77 91.26 82.9 79.4 81.8
23/07/2019 14:12:47 75.45 78.26 89.81 81.8 78.2 82.1 77.66 81.05 91.26 82.9 79.4 81.8
23/07/2019 14:12:48 76 77.52 89.81 81.8 78.2 82.1 78.74 80.03 91.26 82.9 79.4 81.8
23/07/2019 14:12:49 75.78 76.55 89.81 81.8 78.2 82.1 78.73 79.45 91.26 82.9 79.4 81.8
23/07/2019 14:12:50 77.99 79.08 89.81 81.8 78.2 82.1 81.01 81.82 91.26 82.9 79.4 81.8
23/07/2019 14:12:51 85.95 84.9 89.81 81.8 78.2 82.1 87.42 86.31 91.26 83 79.4 81.8
23/07/2019 14:12:52 80.27 83.96 89.81 81.8 78.2 82.1 81.88 85.44 91.26 83 79.4 81.8
23/07/2019 14:12:53 87.83 87.13 89.81 81.9 78.3 82.1 90.27 89.56 91.26 83 79.5 81.8
23/07/2019 14:12:54 84.98 87.12 89.81 81.9 78.3 82.1 87.57 89.55 91.26 83.1 79.5 81.8
23/07/2019 14:12:55 89.46 89.48 89.81 82 78.4 82.1 93.29 93.09 93.09 83.2 79.6 81.8
23/07/2019 14:12:56 80.4 88.16 89.81 82 78.4 82.1 84.63 91.65 93.09 83.2 79.6 81.8
23/07/2019 14:12:57 79.64 84.93 89.81 82 78.4 82.1 83.47 88.57 93.09 83.2 79.6 81.8
23/07/2019 14:12:58 73.51 82.28 89.81 82 78.4 82.1 77.88 85.97 93.09 83.2 79.7 81.8
23/07/2019 14:12:59 67.89 78.78 89.81 82 78.4 82.1 73.88 82.63 93.09 83.2 79.7 81.8
23/07/2019 14:13:00 71.25 75.07 89.81 81.8 78.4 82.1 76.03 79.2 93.09 83.1 79.7 81.8
23/07/2019 14:13:01 62.51 73.05 89.81 81.3 78.4 82.1 69.26 77.44 93.09 82.8 79.7 81.8
23/07/2019 14:13:02 85.93 85.14 89.48 81.4 78.4 82.1 88.93 88.12 93.09 82.9 79.7 81.8
23/07/2019 14:13:03 69.19 84.25 89.48 80.2 78.4 82.1 73.36 87.26 93.09 81.9 79.7 81.8
23/07/2019 14:13:04 69.75 80.25 89.48 79.6 78.4 82.1 73.44 83.31 93.09 81.3 79.7 81.8
23/07/2019 14:13:05 66.48 76.55 89.48 79.6 78.4 82.1 72.32 79.72 93.09 81.3 79.7 81.8
23/07/2019 14:13:06 71.7 73.02 89.48 79.6 78.4 82.1 75.11 76.57 93.09 81.3 79.7 81.8
23/07/2019 14:13:07 82.97 81.66 89.48 79.6 78.4 82.1 84.15 82.84 93.09 81.3 79.7 81.8
23/07/2019 14:13:08 83.49 83.65 89.48 79.7 78.4 82.1 84.34 84.13 93.09 81.3 79.7 81.8
23/07/2019 14:13:09 86.59 86.5 89.48 79.7 78.4 82.1 87.62 87.61 93.09 81.4 79.7 81.8
23/07/2019 14:13:10 84.56 86.53 89.48 79.8 78.5 82.1 85.28 87.67 93.09 81.4 79.8 81.8
23/07/2019 14:13:11 87.56 87.18 89.48 79.9 78.5 82.1 87.28 87.22 93.09 81.5 79.8 81.8
23/07/2019 14:13:12 83.27 87.22 89.48 79.9 78.5 82.1 83.23 87.22 93.09 81.5 79.8 81.8
23/07/2019 14:13:13 85.39 86.06 89.48 79.9 78.5 82.1 85.65 86.24 93.09 81.5 79.8 81.8
23/07/2019 14:13:14 86.32 87.91 89.48 80 78.6 82.1 87.56 88.73 93.09 81.6 79.8 81.8
23/07/2019 14:13:15 73.15 85.46 89.48 80 78.6 82.1 75.06 86.28 93.09 81.6 79.8 81.8
23/07/2019 14:13:16 71.75 81.55 89.48 80 78.6 82.1 77.43 82.53 93.09 81.6 79.8 81.8
23/07/2019 14:13:17 78.5 78.55 89.48 80 78.6 82.1 80.78 80.87 93.09 81.6 79.8 81.9
23/07/2019 14:13:18 82.77 82.3 89.48 80 78.6 82.1 84.48 84.15 93.09 81.6 79.9 81.9
23/07/2019 14:13:19 88.68 87.7 89.48 80.1 78.6 82.1 90.44 89.43 93.09 81.7 79.9 81.9
23/07/2019 14:13:20 76.91 86.7 89.48 80.1 78.6 82.1 80.67 88.44 93.09 81.7 79.9 81.9
23/07/2019 14:13:21 75.69 83.13 89.48 80.1 78.6 82.1 77.52 85.2 93.09 81.7 79.9 81.9
23/07/2019 14:13:22 72.38 80.25 89.48 80.1 78.6 82.1 76.89 82.24 93.09 81.7 79.9 81.9
23/07/2019 14:13:23 73.72 77.48 89.48 80.1 78.6 82.1 76.14 79.95 93.09 81.7 79.9 81.9
23/07/2019 14:13:24 74.67 75.13 89.48 80.1 78.6 82.1 76.42 77.42 93.09 81.7 79.9 81.9
23/07/2019 14:13:25 70.24 75.29 88.16 80.1 78.6 82.1 75.25 77.4 91.65 81.7 79.9 81.9
23/07/2019 14:13:26 83 81.52 87.91 80.1 78.7 82.1 85.27 83.8 89.43 81.7 79.9 81.9
23/07/2019 14:13:27 80.89 81.63 87.91 80.2 78.7 82.1 83.39 84 89.43 81.8 80 81.9
23/07/2019 14:13:28 75.7 80.42 87.91 80.2 78.7 82.1 78.64 82.87 89.43 81.8 80 81.9
23/07/2019 14:13:29 64.65 77.92 87.91 80.2 78.7 82.1 69.33 80.56 89.43 81.8 80 81.9
23/07/2019 14:13:30 71.83 74.74 87.91 80.2 78.7 82.1 76.21 77.85 89.43 81.8 80 81.9
23/07/2019 14:13:31 62.83 72.33 87.91 80.2 78.7 82.1 68.83 76.04 89.43 81.8 80 81.9
23/07/2019 14:13:32 58.65 68.73 87.91 80.2 78.7 82.1 66.23 72.87 89.43 81.8 80 81.9
23/07/2019 14:13:33 69.16 68.85 87.91 80.2 78.7 82.1 73.95 73.59 89.43 81.8 80 81.9
23/07/2019 14:13:34 79.34 77.65 87.91 80.2 78.7 82.1 81.56 79.99 89.43 81.8 80 81.9
23/07/2019 14:13:35 60.56 77.62 87.91 80.2 78.7 82.1 67.29 79.95 89.43 81.8 80 81.9
23/07/2019 14:13:36 68.66 73.5 87.91 80.2 78.7 82.1 71.93 76.07 89.43 81.8 80 81.9
23/07/2019 14:13:37 76.74 76.16 87.91 80.2 78.7 82.1 79.3 78.73 89.43 81.8 80 81.9
23/07/2019 14:13:38 79.32 79.26 87.91 80.2 78.7 82.1 80.89 80.96 89.43 81.8 80 81.9
23/07/2019 14:13:39 78.67 79.84 87.91 80.2 78.7 82.1 80.86 81.9 89.43 81.8 80 81.9
23/07/2019 14:13:40 78.44 78.79 87.91 80.2 78.7 82.1 80.85 81.07 89.43 81.8 80 81.9
23/07/2019 14:13:41 82.59 82.29 87.91 80.2 78.7 82.1 84.06 83.76 89.43 81.8 80 81.9
23/07/2019 14:13:42 86.03 86.08 87.91 80.3 78.7 82.1 87.35 87.37 89.43 81.9 80 81.9
23/07/2019 14:13:43 79.05 84.08 87.91 80.3 78.7 82.1 79.31 85.33 89.43 81.9 80 81.9
23/07/2019 14:13:44 72.62 81.27 87.7 80.3 78.7 82.1 73.51 82.35 89.43 81.9 80 81.9
23/07/2019 14:13:45 74.86 78.01 87.7 80.2 78.7 82.1 75.24 79 89.43 81.8 80 81.9
23/07/2019 14:13:46 76.86 77.87 87.7 80.3 78.7 82.1 78.81 79.15 89.43 81.8 80 81.9
23/07/2019 14:13:47 69.91 76.44 87.7 80.3 78.7 82.1 73.75 78.21 89.43 81.8 80 81.9
23/07/2019 14:13:48 71.12 73.34 87.7 80.3 78.7 82.1 76.6 77.17 89.43 81.8 80 81.9
23/07/2019 14:13:49 68.77 72.33 86.7 80.2 78.7 82.1 73.28 76.57 88.44 81.8 80 81.9
23/07/2019 14:13:50 73.49 73.25 86.08 80.2 78.7 82.1 76.28 76.44 87.37 81.8 80 81.9
23/07/2019 14:13:51 82.41 80.98 86.08 80.3 78.8 82.1 84.35 83.13 87.37 81.9 80 81.9
23/07/2019 14:13:52 71.4 80.45 86.08 80.3 78.8 82.1 74.15 82.38 87.37 81.9 80 81.9
23/07/2019 14:13:53 65.09 76.81 86.08 80.2 78.8 82.1 70.82 78.95 87.37 81.8 80 81.9
23/07/2019 14:13:54 65.53 72.94 86.08 80.2 78.8 82.1 70.43 75.58 87.37 81.8 80.1 81.9
23/07/2019 14:13:55 75.67 75.36 86.08 80.2 78.8 82.1 78.04 77.76 87.37 81.8 80.1 81.9
23/07/2019 14:13:56 75.78 76.31 86.08 80.2 78.8 82.1 76.57 77.83 87.37 81.8 80.1 81.9
23/07/2019 14:13:57 77.21 77.64 86.08 80.2 78.8 82.1 78.17 78.76 87.37 81.8 80.1 81.9
23/07/2019 14:13:58 70.21 76.47 86.08 80.2 78.8 82.1 71.45 77.44 87.37 81.8 80.1 81.9
23/07/2019 14:13:59 67.06 73.73 86.08 80.2 78.8 82.1 69.91 74.78 87.37 81.8 80.1 81.9
23/07/2019 14:14:00 66.12 70.55 86.08 80.2 78.8 82.1 68.65 72.23 87.37 81.8 80.1 81.9
23/07/2019 14:14:01 77.37 76.55 86.08 80.2 78.8 82.1 76.15 75.57 87.37 81.8 80.1 81.9
23/07/2019 14:14:02 75.69 76.13 86.08 80.2 78.8 82.1 76.04 76.03 87.37 81.8 80.1 81.9
23/07/2019 14:14:03 70.76 75.88 86.08 80.2 78.8 82.1 71.95 75.78 87.37 81.8 80.1 81.9
23/07/2019 14:14:04 71.72 73.7 86.08 80.2 78.8 82.1 75.86 76.02 87.37 81.8 80.1 81.9
23/07/2019 14:14:05 67.36 73.13 86.08 80.2 78.8 82.1 72.76 75.99 87.37 81.8 80.1 81.9
23/07/2019 14:14:06 62.27 70.33 86.08 80.2 78.8 82.1 72.19 73.98 87.37 81.7 80.1 81.9
23/07/2019 14:14:07 64.54 67.06 86.08 80.1 78.8 82.1 70.38 73.08 87.37 81.7 80.1 81.9
23/07/2019 14:14:08 67.9 67.57 86.08 80.1 78.8 82.1 72.91 72.63 87.37 81.7 80 81.9
23/07/2019 14:14:09 66.68 67.59 86.08 80.1 78.8 82.1 72.63 72.89 87.37 81.7 80 81.9
23/07/2019 14:14:10 63.78 67.3 86.08 80.1 78.8 82.1 70.9 72.85 87.37 81.7 80 81.9
23/07/2019 14:14:11 88.42 87.35 87.35 80.2 78.8 82.1 90.74 89.29 89.29 81.8 80.1 81.9
23/07/2019 14:14:12 79.79 85.66 87.35 80.2 78.8 82.1 82.44 88.16 89.29 81.8 80.1 81.9
23/07/2019 14:14:13 73.59 82.35 87.35 80.2 78.8 82.1 76.32 84.89 89.29 81.8 80.1 81.9
23/07/2019 14:14:14 67.23 79.05 87.35 80.2 78.8 82.1 70.85 81.61 89.29 81.8 80.1 81.9
23/07/2019 14:14:15 70.95 75.22 87.35 80.2 78.8 82.1 74.28 77.89 89.29 81.8 80.1 81.9
23/07/2019 14:14:16 70.13 73.37 87.35 80.2 78.8 82.1 73.71 76.41 89.29 81.8 80.1 81.9
23/07/2019 14:14:17 65.08 71.45 87.35 80.2 78.8 82.1 69.25 74.63 89.29 81.8 80.1 81.9
23/07/2019 14:14:18 69.51 69.97 87.35 80.2 78.8 82.1 70.94 72.02 89.29 81.8 80.1 81.9
23/07/2019 14:14:19 75.97 74.52 87.35 80.2 78.8 82.1 76.31 75.14 89.29 81.8 80.1 81.9
23/07/2019 14:14:20 74.66 75.1 87.35 80.2 78.8 82.1 77.07 76.89 89.29 81.8 80.1 81.9
23/07/2019 14:14:21 82.13 80.25 87.35 80.2 78.8 82.1 83.96 82.25 89.29 81.8 80.1 81.9
23/07/2019 14:14:22 74.06 80.56 87.35 80.2 78.8 82.1 76.61 82.47 89.29 81.8 80.1 81.9
23/07/2019 14:14:23 67.11 77.06 87.35 80.1 78.8 82.1 72.66 79.28 89.29 81.7 80.1 81.9
23/07/2019 14:14:24 67.5 73.49 87.35 80.1 78.8 82.1 72.04 76.31 89.29 81.7 80.1 81.9
23/07/2019 14:14:25 68.17 70.88 87.35 80.1 78.8 82.1 73.37 74.3 89.29 81.7 80.1 81.9
23/07/2019 14:14:26 62.86 69.54 87.35 80.1 78.8 82.1 68.6 73.89 89.29 81.7 80.1 81.8
23/07/2019 14:14:27 81.42 80.96 87.35 80.1 78.8 82.1 85.71 85.25 89.29 81.7 80.1 81.8
23/07/2019 14:14:28 73.01 80.95 87.35 80.1 78.8 82.1 76.76 85.16 89.29 81.7 80.1 81.8
23/07/2019 14:14:29 67.83 77.34 87.35 80.1 78.8 82.1 72.19 81.58 89.29 81.7 80.1 81.8
23/07/2019 14:14:30 71.71 74.69 87.35 80.1 78.8 82.1 75.55 78.68 89.29 81.7 80.1 81.8
23/07/2019 14:14:31 64.16 72.15 87.35 80.1 78.8 82.1 69.06 76.21 89.29 81.7 80.1 81.8
23/07/2019 14:14:32 63 68.86 87.35 80.1 78.8 82.1 69.04 73.12 89.29 81.7 80.1 81.8
23/07/2019 14:14:33 62.51 66.18 87.35 80.1 78.8 82.1 67.75 71.02 89.29 81.7 80.1 81.8
23/07/2019 14:14:34 64.94 65.01 87.35 80.1 78.8 82.1 70.1 70.03 89.29 81.7 80.1 81.8
23/07/2019 14:14:35 64.88 65.52 87.35 80 78.8 82.1 70.15 70.58 89.29 81.7 80.1 81.8
23/07/2019 14:14:36 82.44 81.1 87.35 80 78.8 82 86.65 85.25 89.29 81.6 80.1 81.8
23/07/2019 14:14:37 65.4 79.4 87.35 80 78.8 82 69.78 83.63 89.29 81.6 80.1 81.8
23/07/2019 14:14:38 68.62 75.44 87.35 80 78.8 82 73.38 79.69 89.29 81.6 80.1 81.8
23/07/2019 14:14:39 64.07 72.43 87.35 80 78.8 82 68.96 76.85 89.29 81.6 80.1 81.8
23/07/2019 14:14:40 65.87 69.07 87.35 80 78.8 82 71.11 73.6 89.29 81.6 80.1 81.8
23/07/2019 14:14:41 61.21 67.15 85.66 80 78.8 82 68.32 72.04 88.16 81.6 80.1 81.8
23/07/2019 14:14:42 63.58 64.83 82.35 80 78.8 82 70.63 71.11 85.25 81.6 80.1 81.8
23/07/2019 14:14:43 64.13 63.98 81.1 80 78.8 82 68.89 70.03 85.25 81.6 80.1 81.8
23/07/2019 14:14:44 63.93 64.16 81.1 80 78.8 82 68.14 69.33 85.25 81.6 80.1 81.7
23/07/2019 14:14:45 64.13 64.11 81.1 80 78.8 82 68.54 68.62 85.25 81.6 80.1 81.7
23/07/2019 14:14:46 72.95 72.42 81.1 80 78.8 82 73.01 72.54 85.25 81.6 80.1 81.7
23/07/2019 14:14:47 64.85 72.26 81.1 80 78.8 82 69.62 72.49 85.25 81.6 80.1 81.7
23/07/2019 14:14:48 65.79 69.17 81.1 80 78.8 82 69.78 70.92 85.25 81.6 80.1 81.7
23/07/2019 14:14:49 64.2 67.37 81.1 80 78.8 82 68.26 70.24 85.25 81.6 80.1 81.7
23/07/2019 14:14:50 64.07 65.63 81.1 80 78.8 81.9 67.97 69.15 85.25 81.6 80.1 81.7
23/07/2019 14:14:51 63.75 64.7 81.1 80 78.8 81.9 69.14 68.91 85.25 81.6 80.1 81.7
23/07/2019 14:14:52 68.95 68.65 81.1 80 78.8 81.9 72.36 71.8 85.25 81.6 80.1 81.7
23/07/2019 14:14:53 60.72 67.49 81.1 80 78.8 81.9 68.3 71.27 85.25 81.6 80.1 81.7
23/07/2019 14:14:54 58.52 64.43 81.1 79.9 78.8 81.9 68.25 69.68 85.25 81.5 80.1 81.7
23/07/2019 14:14:55 67.91 67.41 81.1 79.8 78.8 81.9 72.24 71.23 85.25 81.5 80.1 81.7
23/07/2019 14:14:56 76.58 75.75 81.1 79.8 78.8 81.9 76.11 75.59 85.25 81.5 80.1 81.7
23/07/2019 14:14:57 71.79 75.71 81.1 79.8 78.8 81.9 72.69 75.64 85.25 81.5 80.1 81.7
23/07/2019 14:14:58 58.15 73.31 81.1 79.8 78.8 81.9 66.12 73.6 85.25 81.4 80.1 81.7
23/07/2019 14:14:59 75.14 74.89 81.1 79.8 78.8 81.9 81.02 80.24 85.25 81.5 80.1 81.7
23/07/2019 14:15:00 76.65 77.24 81.1 79.8 78.8 81.9 83.26 83.48 85.25 81.5 80.1 81.7
23/07/2019 14:15:01 60.09 75.11 81.1 79.8 78.8 81.9 67.79 81.48 85.25 81.5 80.1 81.7
23/07/2019 14:15:02 59.23 71.09 81.1 79.8 78.8 81.9 67.19 77.52 85.25 81.5 80.1 81.7
23/07/2019 14:15:03 58.97 67.29 81.1 79.8 78.8 81.9 66.79 73.89 85.25 81.4 80.1 81.7
23/07/2019 14:15:04 57.8 63.97 81.1 79.8 78.8 81.9 66.39 70.84 85.25 81.4 80.1 81.7
23/07/2019 14:15:05 58.2 61.17 81.1 79.8 78.8 81.9 67.01 68.61 85.25 81.4 80.1 81.7
23/07/2019 14:15:06 59.07 59.73 79.4 79.8 78.8 81.9 66.81 67.68 83.63 81.4 80.1 81.7
23/07/2019 14:15:07 62.39 61.85 77.24 79.8 78.8 81.9 68.29 68.05 83.48 81.4 80.1 81.7
23/07/2019 14:15:08 62.14 62.33 77.24 79.8 78.8 81.9 68.66 68.65 83.48 81.4 80.1 81.7
23/07/2019 14:15:09 59.3 62.24 77.24 79.8 78.8 81.9 67.3 68.64 83.48 81.4 80.1 81.7
23/07/2019 14:15:10 60.22 60.87 77.24 79.8 78.8 81.9 67.83 67.94 83.48 81.4 80.1 81.7
23/07/2019 14:15:11 60.47 60.52 77.24 79.8 78.8 81.9 69.31 69.25 83.48 81.4 80.1 81.7
23/07/2019 14:15:12 64.79 64.31 77.24 79.8 78.8 81.9 68.9 68.95 83.48 81.4 80.1 81.7
23/07/2019 14:15:13 64.75 64.91 77.24 79.8 78.8 81.9 69.17 69.11 83.48 81.4 80.1 81.7
23/07/2019 14:15:14 67.66 67.77 77.24 79.8 78.8 81.9 73.97 73.58 83.48 81.4 80.1 81.7
23/07/2019 14:15:15 61.47 66.43 77.24 79.8 78.8 81.9 67.94 72.39 83.48 81.4 80.1 81.7
23/07/2019 14:15:16 64.07 64.69 77.24 79.8 78.8 81.9 69.58 70.8 83.48 81.4 80.1 81.7
23/07/2019 14:15:17 60.86 63.66 77.24 79.8 78.8 81.9 67.8 69.54 83.48 81.4 80.1 81.7
23/07/2019 14:15:18 61.96 62.44 77.24 79.8 78.8 81.9 68.32 68.7 83.48 81.4 80.1 81.7
23/07/2019 14:15:19 61.54 62.06 77.24 79.8 78.8 81.9 68.12 68.41 83.48 81.4 80.1 81.7
23/07/2019 14:15:20 63.05 63.19 77.24 79.8 78.8 81.9 68.57 68.71 83.48 81.4 80.1 81.7
23/07/2019 14:15:21 62.79 63.22 77.24 79.8 78.8 81.9 67.4 68.35 83.48 81.4 80.1 81.7
23/07/2019 14:15:22 82.53 81.63 81.63 79.8 78.8 81.9 85.59 84.49 84.49 81.5 80.1 81.7
23/07/2019 14:15:23 65.79 79.36 81.63 79.8 78.8 81.9 70.17 82.75 84.49 81.5 80.1 81.7
23/07/2019 14:15:24 58.65 75.38 81.63 79.8 78.8 81.9 67.28 78.85 84.49 81.5 80.1 81.7
23/07/2019 14:15:25 58.98 71.29 81.63 79.8 78.8 81.9 67.71 75.09 84.49 81.5 80.1 81.7
23/07/2019 14:15:26 68.47 69.98 81.63 79.8 78.8 81.9 72.56 73.89 84.49 81.5 80.1 81.7
23/07/2019 14:15:27 63.86 67.23 81.63 79.8 78.8 81.9 69.41 71.73 84.49 81.5 80.1 81.7
23/07/2019 14:15:28 86.29 85.78 85.78 79.9 78.8 81.9 89.66 89.15 89.15 81.5 80.2 81.7
23/07/2019 14:15:29 67.18 84.75 85.78 79.9 78.8 81.9 72.68 88.12 89.15 81.5 80.2 81.7
23/07/2019 14:15:30 67.23 80.64 85.78 79.8 78.8 81.9 73.17 84.09 89.15 81.5 80.2 81.7
23/07/2019 14:15:31 65.03 76.69 85.78 79.8 78.8 81.9 69.05 80.34 89.15 81.5 80.2 81.7
23/07/2019 14:15:32 65.24 72.9 85.78 79.8 78.8 81.9 68.94 76.6 89.15 81.5 80.2 81.7
23/07/2019 14:15:33 75.23 74.57 85.78 79.8 78.8 81.9 79.24 78.48 89.15 81.5 80.2 81.7
23/07/2019 14:15:34 64.41 74.61 85.78 79.8 78.8 81.9 70.59 78.51 89.15 81.5 80.2 81.7
23/07/2019 14:15:35 68.46 71.38 85.78 79.8 78.8 81.9 72.77 75.33 89.15 81.5 80.2 81.7
23/07/2019 14:15:36 67.17 69.41 85.78 79.8 78.8 81.9 72.49 74.13 89.15 81.5 80.2 81.7
23/07/2019 14:15:37 65.43 68.19 85.78 79.8 78.8 81.9 70.07 72.86 89.15 81.5 80.2 81.7
23/07/2019 14:15:38 64.99 66.82 85.78 79.8 78.8 81.9 69.82 71.42 89.15 81.5 80.2 81.7
23/07/2019 14:15:39 63.57 65.17 85.78 79.8 78.8 81.9 69.04 70.19 89.15 81.5 80.2 81.7
23/07/2019 14:15:40 67.33 66.92 85.78 79.8 78.8 81.9 70.68 70.66 89.15 81.5 80.2 81.7
23/07/2019 14:15:41 70.4 69.31 85.78 79.8 78.8 81.9 74.29 73.2 89.15 81.5 80.2 81.7
23/07/2019 14:15:42 65.38 69.18 85.78 79.8 78.8 81.9 70.08 73.12 89.15 81.5 80.2 81.7
23/07/2019 14:15:43 81.41 80.65 85.78 79.8 78.8 81.9 83.02 82.21 89.15 81.5 80.2 81.7
23/07/2019 14:15:44 66.44 79.34 85.78 79.8 78.8 81.9 70.46 81.07 89.15 81.5 80.2 81.7
23/07/2019 14:15:45 66.43 75.51 85.78 79.8 78.8 81.9 72.11 77.46 89.15 81.5 80.2 81.7
23/07/2019 14:15:46 67.13 72.16 85.78 79.8 78.8 81.9 71.64 75.03 89.15 81.5 80.2 81.7
23/07/2019 14:15:47 65.67 69.95 85.78 79.8 78.8 81.9 70.08 73.41 89.15 81.5 80.2 81.7
23/07/2019 14:15:48 67.09 67.88 85.78 79.8 78.8 81.9 71.52 72.02 89.15 81.5 80.2 81.7
23/07/2019 14:15:49 65.76 67.78 85.78 79.8 78.8 81.9 70.4 72.06 89.15 81.5 80.2 81.7
23/07/2019 14:15:50 67.11 67.01 85.78 79.8 78.8 81.9 71.5 71.5 89.15 81.4 80.2 81.7
23/07/2019 14:15:51 70.48 69.61 85.78 79.8 78.8 81.9 74.02 73.41 89.15 81.4 80.2 81.7
23/07/2019 14:15:52 68.9 69.62 85.78 79.8 78.8 81.9 71.62 73.21 89.15 81.4 80.2 81.7
23/07/2019 14:15:53 61.9 69.21 85.78 79.8 78.8 81.9 67.55 72.32 89.15 81.4 80.2 81.7
23/07/2019 14:15:54 61.55 66.01 85.78 79.8 78.8 81.9 67.27 69.95 89.15 81.4 80.2 81.7
23/07/2019 14:15:55 62.69 63.7 85.78 79.8 78.8 81.9 69.03 68.99 89.15 81.4 80.2 81.7
23/07/2019 14:15:56 68.34 67.65 85.78 79.8 78.8 81.9 73.02 72.28 89.15 81.4 80.2 81.7
23/07/2019 14:15:57 63.76 67.22 85.78 79.8 78.8 81.9 69.96 72.23 89.15 81.4 80.2 81.7
23/07/2019 14:15:58 69.5 69.14 84.75 79.8 78.8 81.9 73.5 73.5 88.12 81.4 80.2 81.7
23/07/2019 14:15:59 59.21 67.76 80.65 79.8 78.8 81.9 66.7 72.11 84.09 81.4 80.2 81.7
23/07/2019 14:16:00 62.83 64.53 80.65 79.8 78.8 81.9 67.94 69.59 82.21 81.4 80.2 81.7
23/07/2019 14:16:01 71.81 71.04 80.65 79.8 78.8 81.9 75.77 74.99 82.21 81.4 80.2 81.7
23/07/2019 14:16:02 61.66 71 80.65 79.8 78.8 81.9 67.8 74.94 82.21 81.4 80.2 81.7
23/07/2019 14:16:03 59.24 67.41 80.65 79.8 78.8 81.9 66.91 71.85 82.21 81.4 80.2 81.7
23/07/2019 14:16:04 72.73 72.26 80.65 79.8 78.9 81.9 75.49 75.15 82.21 81.4 80.2 81.7
23/07/2019 14:16:05 77.27 76.19 80.65 79.7 78.9 81.9 80.27 79.17 82.21 81.4 80.2 81.7
23/07/2019 14:16:06 79.22 80.08 80.65 79.8 78.9 81.9 82.64 83.3 83.3 81.4 80.2 81.7
23/07/2019 14:16:07 72.19 77.21 80.65 79.8 78.9 81.9 75.05 80.48 83.3 81.4 80.2 81.7
23/07/2019 14:16:08 78.56 78.47 80.65 79.8 78.9 81.9 81 80.87 83.3 81.4 80.2 81.7
23/07/2019 14:16:09 69.51 77.58 80.65 79.8 78.9 81.9 74.38 80.22 83.3 81.5 80.2 81.7
23/07/2019 14:16:10 66.67 74.19 80.65 79.8 78.9 81.9 71.84 77.43 83.3 81.5 80.2 81.7
23/07/2019 14:16:11 75.96 75.37 80.65 79.7 78.9 81.9 79.74 78.92 83.3 81.4 80.2 81.7
23/07/2019 14:16:12 75.98 76.3 80.65 79.7 78.9 81.9 79.85 80.15 83.3 81.4 80.2 81.7
23/07/2019 14:16:13 62.76 75.51 80.08 79.5 78.9 81.9 68.26 79.38 83.3 81.3 80.2 81.7
23/07/2019 14:16:14 76.61 76.57 80.08 79.4 78.9 81.9 78.83 79.04 83.3 81.3 80.2 81.7
23/07/2019 14:16:15 63.98 75.19 80.08 79.4 78.9 81.9 70.07 77.72 83.3 81.3 80.2 81.7
23/07/2019 14:16:16 67.41 71.46 80.08 79.4 78.9 81.9 72.64 74.52 83.3 81.2 80.2 81.7
23/07/2019 14:16:17 73.89 73.8 80.08 79.3 78.9 81.9 78.78 78.4 83.3 81.2 80.2 81.7
23/07/2019 14:16:18 60.78 71.76 80.08 79.3 78.9 81.9 67.57 76.5 83.3 81.2 80.2 81.7
23/07/2019 14:16:19 65.47 68.08 80.08 79.3 78.9 81.9 71 73.17 83.3 81.2 80.2 81.7
23/07/2019 14:16:20 63.68 66.49 80.08 79.2 78.9 81.9 68.91 71.77 83.3 81.2 80.2 81.7
23/07/2019 14:16:21 72.73 72.45 80.08 79.2 78.9 81.9 75.06 74.89 83.3 81.2 80.2 81.7
23/07/2019 14:16:22 69.54 72.97 80.08 79.2 78.9 81.9 73.76 75.8 83.3 81.2 80.2 81.7
23/07/2019 14:16:23 62.98 70.34 80.08 79.2 78.9 81.9 68.23 73.66 83.3 81.2 80.2 81.7
23/07/2019 14:16:24 80.34 79.28 80.08 79.2 78.9 81.9 81.09 80.1 83.3 81.2 80.2 81.7
23/07/2019 14:16:25 83.03 83.42 83.42 79.3 78.9 81.9 85.47 85.51 85.51 81.2 80.3 81.7
23/07/2019 14:16:26 69.32 82.52 83.42 79.2 78.9 81.9 72.38 84.69 85.51 81.2 80.3 81.7
23/07/2019 14:16:27 75.66 78.65 83.42 79.2 78.9 81.9 78.47 80.89 85.51 81.2 80.3 81.7
23/07/2019 14:16:28 63.99 76.89 83.42 79.1 78.9 81.9 69.87 79.4 85.51 81.1 80.3 81.7
23/07/2019 14:16:29 60.27 72.98 83.42 79.1 78.9 81.9 67.47 75.84 85.51 81.1 80.3 81.7
23/07/2019 14:16:30 59.38 69.11 83.42 79.1 78.9 81.9 66.74 72.53 85.51 81.1 80.3 81.7
23/07/2019 14:16:31 65.61 66.89 83.42 79 78.9 81.9 68.29 70.1 85.51 81 80.3 81.7
23/07/2019 14:16:32 64.52 65.25 83.42 78.9 78.9 81.9 70.78 70.4 85.51 80.9 80.2 81.7
23/07/2019 14:16:33 76.1 75.43 83.42 78.9 78.9 81.9 81.6 81.04 85.51 80.9 80.3 81.7
23/07/2019 14:16:34 68.69 72.79 83.42 78.9 78.9 81.9 72.23 78.02 85.51 80.9 80.3 81.7
23/07/2019 14:16:35 70.88 71.35 83.42 78.8 78.9 81.9 74.77 75.42 85.51 80.9 80.2 81.7
23/07/2019 14:16:36 68.26 70.58 83.42 78.6 78.9 81.9 71.61 75.15 85.51 80.8 80.2 81.7
23/07/2019 14:16:37 68.39 71.09 83.42 78.5 78.9 81.9 70.86 73.87 85.51 80.8 80.2 81.7
23/07/2019 14:16:38 69.2 69.73 83.42 78.5 78.9 81.9 72.29 72.63 85.51 80.8 80.2 81.7
23/07/2019 14:16:39 77.03 77.09 83.42 78.5 78.9 81.9 82.68 82.65 85.51 80.8 80.2 81.7
23/07/2019 14:16:40 84.09 84.25 84.25 78.6 78.9 81.9 89.9 90.03 90.03 80.9 80.3 81.7
23/07/2019 14:16:41 65.45 80.68 84.25 78.6 78.9 81.9 69.03 86.45 90.03 80.9 80.3 81.7
23/07/2019 14:16:42 66.47 76.72 84.25 78.6 78.9 81.9 70.2 82.36 90.03 80.9 80.3 81.7
23/07/2019 14:16:43 65.97 73.18 84.25 78.6 78.9 81.9 69.82 78.56 90.03 80.9 80.3 81.7
23/07/2019 14:16:44 68.65 70.11 84.25 78.6 78.9 81.9 71.49 75.18 90.03 80.9 80.3 81.7
23/07/2019 14:16:45 79.7 79.55 84.25 78.6 78.9 81.9 85.1 84.94 90.03 80.9 80.3 81.7
23/07/2019 14:16:46 69.36 79.64 84.25 78.5 78.9 81.9 75.02 85.03 90.03 80.8 80.3 81.7
23/07/2019 14:16:47 63.01 75.77 84.25 78.5 78.9 81.9 68.81 81.17 90.03 80.8 80.3 81.7
23/07/2019 14:16:48 90.18 89.61 89.61 78.7 79 81.9 92.34 91.8 91.8 81 80.4 81.7
23/07/2019 14:16:49 62.45 88.4 89.61 78.7 79 81.9 67.6 90.6 91.8 81 80.4 81.7
23/07/2019 14:16:50 62.93 84.17 89.61 78.6 79 81.9 69.04 86.4 91.8 80.9 80.4 81.7
23/07/2019 14:16:51 68.13 79.97 89.61 78.6 79 81.9 73.56 82.27 91.8 80.9 80.4 81.7
23/07/2019 14:16:52 80.03 79.61 89.61 78.6 79 81.9 79.92 80.26 91.8 80.9 80.4 81.7
23/07/2019 14:16:53 67.64 78.9 89.61 78.6 79 81.9 70.56 79.59 91.8 80.9 80.4 81.7
23/07/2019 14:16:54 57.31 75.2 89.61 78.4 79 81.9 66.35 76.21 91.8 80.8 80.4 81.7
23/07/2019 14:16:55 62.61 71.07 89.61 78.3 79 81.9 68.05 72.64 91.8 80.7 80.4 81.7
23/07/2019 14:16:56 62.89 67.87 89.61 78.2 79 81.9 69.57 71.03 91.8 80.6 80.4 81.7
23/07/2019 14:16:57 69.57 68.9 89.61 78.2 79 81.9 72.29 71.81 91.8 80.6 80.4 81.7
23/07/2019 14:16:58 61.55 68.78 89.61 78.2 79 81.9 68.91 71.89 91.8 80.6 80.4 81.7
23/07/2019 14:16:59 62.53 65.55 89.61 78.2 79 81.9 67.45 70.05 91.8 80.6 80.4 81.7
23/07/2019 14:17:00 65 65.43 89.61 78.2 79 81.9 68.55 68.85 91.8 80.6 80.4 81.7
23/07/2019 14:17:01 61.54 65.01 89.61 78.1 79 81.9 68.68 68.9 91.8 80.5 80.4 81.7
23/07/2019 14:17:02 65.43 65.67 89.61 78.1 79 81.9 70.77 70.76 91.8 80.5 80.4 81.7
23/07/2019 14:17:03 70.68 69.66 89.61 78.1 79 81.9 74.81 74.03 91.8 80.4 80.4 81.7
23/07/2019 14:17:04 71.01 71.16 89.61 78 79 81.9 74.5 74.9 91.8 80.4 80.4 81.7
23/07/2019 14:17:05 65.1 71.15 89.61 78 79 81.9 69.59 74.91 91.8 80.4 80.4 81.7
23/07/2019 14:17:06 58.58 68.27 89.61 78 79 81.9 66.45 72.19 91.8 80.4 80.4 81.7
23/07/2019 14:17:07 63.65 64.75 89.61 78 78.9 81.9 68.67 69.55 91.8 80.4 80.4 81.7
23/07/2019 14:17:08 65.2 65.46 89.61 78 78.9 81.9 68.65 69.42 91.8 80.4 80.4 81.7
23/07/2019 14:17:09 60.17 64.85 89.61 78 78.9 81.9 66.56 68.94 91.8 80.4 80.4 81.7
23/07/2019 14:17:10 63.1 63.28 89.61 78 78.9 81.9 68.28 68.25 91.8 80.4 80.4 81.7
23/07/2019 14:17:11 70.24 69.99 89.61 78 78.9 81.9 74.42 74.05 91.8 80.4 80.4 81.7
23/07/2019 14:17:12 65.98 67.93 89.61 78 78.9 81.9 69.8 72.28 91.8 80.4 80.4 81.7
23/07/2019 14:17:13 71.25 70.36 89.61 78 78.9 81.9 75.07 74.18 91.8 80.4 80.4 81.7
23/07/2019 14:17:14 70.06 70.51 89.61 77.9 78.9 81.9 75.94 75.74 91.8 80.4 80.4 81.7
23/07/2019 14:17:15 67.48 70.23 89.61 77.9 78.9 81.9 70.99 75.63 91.8 80.4 80.4 81.7
23/07/2019 14:17:16 68.09 69.88 89.61 77.9 78.9 81.9 71.48 73.45 91.8 80.3 80.4 81.7
23/07/2019 14:17:17 68.67 69.03 89.61 77.9 78.9 81.9 70.51 71.97 91.8 80.3 80.4 81.7
23/07/2019 14:17:18 78.14 77.17 88.4 77.9 78.9 81.9 82.49 81.53 90.6 80.4 80.4 81.7
23/07/2019 14:17:19 87.59 87.21 87.21 78.1 79 81.9 91.75 91.39 91.39 80.6 80.4 81.7
23/07/2019 14:17:20 71.1 87.12 87.21 78 79 81.9 76.94 91.29 91.39 80.5 80.4 81.7
23/07/2019 14:17:21 66.76 83.01 87.21 78 79 81.9 70.9 87.23 91.39 80.5 80.4 81.7
23/07/2019 14:17:22 63.83 78.91 87.21 78 79 81.9 69.27 83.14 91.39 80.5 80.4 81.7
23/07/2019 14:17:23 72.47 74.9 87.21 78 79 81.9 76.44 79.17 91.39 80.5 80.4 81.7
23/07/2019 14:17:24 66.83 73.48 87.21 78 79 81.9 71.04 77.69 91.39 80.5 80.4 81.7
23/07/2019 14:17:25 66.63 70.47 87.21 78 79 81.9 70.91 74.73 91.39 80.5 80.4 81.7
23/07/2019 14:17:26 66.96 69.1 87.21 77.9 79 81.9 70.96 72.94 91.39 80.4 80.4 81.7
23/07/2019 14:17:27 73.17 72.36 87.21 77.9 79 81.9 76.52 75.86 91.39 80.4 80.4 81.7
23/07/2019 14:17:28 70.01 71.35 87.21 77.9 79 81.9 73.5 74.9 91.39 80.4 80.4 81.7
23/07/2019 14:17:29 70 71.1 87.21 77.8 79 81.9 74.51 74.8 91.39 80.3 80.4 81.7
23/07/2019 14:17:30 73.85 73.81 87.21 77.8 79 81.9 76.37 76.63 91.39 80.3 80.5 81.7
23/07/2019 14:17:31 63.55 72.05 87.21 77.6 79 81.9 68.66 75.16 91.39 80.1 80.5 81.7
23/07/2019 14:17:32 59.92 68.8 87.21 77.3 79 81.9 66.96 72.31 91.39 80 80.5 81.7
23/07/2019 14:17:33 60.37 65.37 87.21 77.3 79 81.9 68.18 69.82 91.39 79.9 80.5 81.7
23/07/2019 14:17:34 58.28 62.98 87.21 77.2 79 81.9 65.42 68.95 91.39 79.8 80.5 81.7
23/07/2019 14:17:35 60.28 60.81 87.21 77.2 79 81.9 66.99 67.18 91.39 79.8 80.4 81.7
23/07/2019 14:17:36 70.65 69.96 87.21 77.2 79 81.9 72.02 71.49 91.39 79.8 80.4 81.7
23/07/2019 14:17:37 59.47 69.26 87.21 77.2 79 81.9 67.75 71.06 91.39 79.8 80.4 81.7
23/07/2019 14:17:38 69.74 69.25 87.21 77.2 79 81.9 73.35 72.7 91.39 79.8 80.4 81.7
23/07/2019 14:17:39 73.93 73.17 87.21 77.2 79 81.9 76.04 75.42 91.39 79.8 80.4 81.7
23/07/2019 14:17:40 71.31 73.09 87.21 77.2 79 81.9 73.71 75.59 91.39 79.8 80.4 81.7
23/07/2019 14:17:41 71.48 72.17 87.21 77.1 79 81.9 72.73 74.12 91.39 79.8 80.4 81.7
23/07/2019 14:17:42 68.43 71.95 87.21 77.1 79 81.9 71.29 73.47 91.39 79.8 80.4 81.7
23/07/2019 14:17:43 72.49 72.17 87.21 77.1 79 81.9 74.39 73.99 91.39 79.8 80.4 81.7
23/07/2019 14:17:44 65.2 71.69 87.21 77.1 79 81.9 69.89 73.8 91.39 79.7 80.4 81.7
23/07/2019 14:17:45 64.37 68.74 87.21 77.1 79 81.9 69.44 71.73 91.39 79.7 80.4 81.7
23/07/2019 14:17:46 58.19 66.51 87.21 77.1 79 81.9 66.63 70.5 91.39 79.7 80.4 81.7
23/07/2019 14:17:47 69.34 68.68 87.21 77.1 79 81.9 73.83 73.2 91.39 79.7 80.4 81.7
23/07/2019 14:17:48 68.86 69.12 87.21 77.1 79 81.9 73.58 73.66 91.39 79.7 80.4 81.7
23/07/2019 14:17:49 65.48 69.39 87.12 77.1 79 81.9 71.02 73.74 91.29 79.7 80.4 81.7
23/07/2019 14:17:50 60.54 67.04 83.01 77 79 81.9 69.2 72.05 87.23 79.7 80.4 81.7
23/07/2019 14:17:51 60.67 64.2 78.91 76.9 79 81.9 68.24 70.4 83.14 79.6 80.4 81.7
23/07/2019 14:17:52 59.37 62.42 74.9 76.9 79 81.9 69.44 70.37 79.17 79.6 80.4 81.7
23/07/2019 14:17:53 60.1 60.58 73.81 76.7 79 81.9 68 68.9 77.69 79.4 80.4 81.7
23/07/2019 14:17:54 65.85 64.79 73.81 76.6 79 81.9 72.04 71.46 76.63 79.3 80.4 81.7
23/07/2019 14:17:55 72.03 71.89 73.81 76.3 79 81.9 73.28 73.84 76.63 78.9 80.4 81.7
23/07/2019 14:17:56 71.01 70.59 73.81 76.3 79 81.9 74.53 73.78 76.63 78.9 80.4 81.7
23/07/2019 14:17:57 68.75 71.6 73.81 76.3 79 81.9 71.87 74.44 76.63 78.8 80.4 81.7
23/07/2019 14:17:58 78.15 77.02 77.02 76.3 79 81.9 79.9 78.89 78.89 78.8 80.4 81.7
23/07/2019 14:17:59 67.67 75.08 77.02 76.3 79 81.9 71.95 77.17 78.89 78.8 80.4 81.7
23/07/2019 14:18:00 64.24 71.8 77.02 76.3 79 81.9 71.11 74.54 78.89 78.8 80.4 81.7
23/07/2019 14:18:01 65.88 68.62 77.02 76.3 79 81.9 71.91 72.86 78.89 78.8 80.4 81.7
23/07/2019 14:18:02 70.44 69.95 77.02 76.1 79 81.9 75.4 74.99 78.89 78.7 80.4 81.7
23/07/2019 14:18:03 75.05 74.57 77.02 76.2 79 81.9 80.9 80.17 80.17 78.7 80.4 81.7
23/07/2019 14:18:04 75.34 75.29 77.02 76.2 79 81.9 78.17 79.28 80.17 78.7 80.4 81.7
23/07/2019 14:18:05 78.99 78.54 78.54 76.2 79 81.9 82.54 82.21 82.21 78.8 80.5 81.7
23/07/2019 14:18:06 72.54 77.96 78.54 76.2 79 81.9 76.73 81.58 82.21 78.8 80.5 81.7
23/07/2019 14:18:07 75.5 75.99 78.54 76.1 79 81.9 78.74 79.39 82.21 78.7 80.5 81.7
23/07/2019 14:18:08 76.19 76.57 78.54 76.1 79 81.9 80.29 80.13 82.21 78.7 80.5 81.7
23/07/2019 14:18:09 76.66 77.53 78.54 75.9 79 81.9 77.88 79.92 82.21 78.6 80.5 81.7
23/07/2019 14:18:10 70.88 76.39 78.54 75.8 79 81.9 73.49 78.67 82.21 78.5 80.5 81.7
23/07/2019 14:18:11 67.94 73.67 78.54 75.6 79 81.9 72.47 76.09 82.21 78.4 80.5 81.7
23/07/2019 14:18:12 74.98 74.99 78.54 75.5 79 81.9 79.38 79.06 82.21 78.4 80.5 81.7
23/07/2019 14:18:13 77.5 76.83 78.54 75.4 79 81.9 80 79.2 82.21 78.3 80.5 81.7
23/07/2019 14:18:14 68.48 76.77 78.54 75.2 79 81.9 72.58 79.14 82.21 78.2 80.5 81.7
23/07/2019 14:18:15 68.62 73.44 78.54 75.2 79 81.9 74.56 76.19 82.21 78.2 80.5 81.7
23/07/2019 14:18:16 68.14 71.17 78.54 75.2 79 81.9 71.78 75.25 82.21 78.2 80.5 81.7
23/07/2019 14:18:17 62.46 69.48 78.54 75.2 79 81.9 68.17 73.35 82.21 78.2 80.5 81.7
23/07/2019 14:18:18 63.45 66.51 78.54 75.1 79 81.9 68.98 70.89 82.21 78.1 80.5 81.7
23/07/2019 14:18:19 65.75 66.57 78.54 74.8 79 81.9 71.62 71.71 82.21 77.9 80.5 81.7
23/07/2019 14:18:20 61.13 65.05 78.54 74.7 79 81.9 68.02 70.7 82.21 77.9 80.5 81.7
23/07/2019 14:18:21 77.86 77.18 78.54 74.7 79 81.9 80.09 79.43 82.21 77.9 80.5 81.7
23/07/2019 14:18:22 71.62 76.9 78.54 74.7 79 81.9 75.01 79.21 82.21 77.9 80.5 81.7
23/07/2019 14:18:23 70.3 74.4 78.54 74.7 79 81.9 73.93 77.04 82.21 77.9 80.5 81.7
23/07/2019 14:18:24 72.99 73.26 78.54 74.7 79 81.9 73.72 75.26 82.21 77.8 80.5 81.7
23/07/2019 14:18:25 79.16 78.47 78.54 74.8 79 81.9 78.44 77.94 82.21 77.9 80.5 81.7
23/07/2019 14:18:26 74.67 77.29 78.54 74.7 79 81.9 74.93 77.06 82.21 77.8 80.5 81.7
23/07/2019 14:18:27 67.21 75.29 78.54 74.6 79 81.9 72.46 75.7 82.21 77.7 80.5 81.7
23/07/2019 14:18:28 72.9 73.55 78.54 74.6 79 81.9 75.84 75.55 82.21 77.7 80.5 81.7
23/07/2019 14:18:29 75.02 75.37 78.54 74.6 79 81.9 77.64 77.58 82.21 77.7 80.5 81.7
23/07/2019 14:18:30 80.3 79.19 79.19 74.7 79 81.9 80.79 79.9 82.21 77.8 80.5 81.7
23/07/2019 14:18:31 80.88 80.34 80.34 74.7 79 81.9 81.16 80.77 82.21 77.8 80.5 81.7
23/07/2019 14:18:32 80.95 80.73 80.73 74.8 79 81.9 79.93 80.59 82.21 77.8 80.5 81.7
23/07/2019 14:18:33 80.24 81.3 81.3 74.8 79 81.9 79.19 80.51 82.21 77.8 80.5 81.7
23/07/2019 14:18:34 63.81 80.1 81.3 74.8 79 81.9 69.07 79.32 82.21 77.8 80.5 81.7
23/07/2019 14:18:35 61.86 76.01 81.3 74.8 79 81.9 68.16 75.66 81.58 77.8 80.5 81.7
23/07/2019 14:18:36 65.82 72.05 81.3 74.8 79 81.9 70.8 72.56 80.77 77.8 80.5 81.7
23/07/2019 14:18:37 72.52 72.84 81.3 74.8 79 81.9 76.36 76.14 80.77 77.8 80.5 81.7
23/07/2019 14:18:38 61.25 70.79 81.3 74.7 79 81.9 68.68 74.36 80.77 77.8 80.5 81.7
23/07/2019 14:18:39 62.59 67.28 81.3 74.7 79 81.9 68.9 71.75 80.77 77.7 80.5 81.7
23/07/2019 14:18:40 61.85 64.94 81.3 74.7 79 81.9 68.6 70.18 80.77 77.7 80.5 81.7
23/07/2019 14:18:41 61.78 63.23 81.3 74.6 79 81.9 68.43 69.22 80.77 77.6 80.5 81.7
23/07/2019 14:18:42 73.34 72.88 81.3 74.4 79 81.9 75.43 75.03 80.77 77.5 80.5 81.7
23/07/2019 14:18:43 71.21 72.42 81.3 74.4 79 81.9 75.73 76.19 80.77 77.5 80.5 81.7
23/07/2019 14:18:44 76.89 76.22 81.3 74.4 79 81.9 79.78 79.14 80.77 77.5 80.5 81.7
23/07/2019 14:18:45 72.17 76.09 81.3 74.4 79 81.9 76.41 79.26 80.77 77.5 80.5 81.7
23/07/2019 14:18:46 72.01 73.63 81.3 74.4 79 81.9 74.43 77.16 80.77 77.5 80.5 81.7
23/07/2019 14:18:47 72.75 73.71 81.3 74.4 79 81.9 76.18 76.88 80.77 77.5 80.5 81.7
23/07/2019 14:18:48 75.1 75.3 81.3 74.4 79 81.9 76.46 77.17 80.77 77.5 80.5 81.7
23/07/2019 14:18:49 74.94 76.4 81.3 74.4 79 81.9 76.53 77.63 80.77 77.5 80.5 81.7
23/07/2019 14:18:50 75.21 75.12 81.3 74.4 79 81.9 75.42 76.58 80.77 77.5 80.5 81.7
23/07/2019 14:18:51 75.15 75.76 81.3 74.3 79 81.9 75.83 76.18 80.77 77.5 80.5 81.7
23/07/2019 14:18:52 77.18 76.99 81.3 74.3 79 81.9 78.03 77.81 80.77 77.5 80.5 81.7
23/07/2019 14:18:53 77.35 77.5 81.3 74.4 79 81.9 78.03 78.27 80.77 77.5 80.5 81.7
23/07/2019 14:18:54 80.16 79.42 81.3 74.4 79.1 81.9 80.8 80.03 80.77 77.5 80.5 81.7
23/07/2019 14:18:55 76.12 79.03 81.3 74.4 79.1 81.9 76.85 79.74 80.77 77.5 80.5 81.7
23/07/2019 14:18:56 75.04 77.24 81.3 74.4 79.1 81.9 78.14 78.79 80.77 77.5 80.5 81.7
23/07/2019 14:18:57 73.94 76.19 81.3 74.4 79.1 81.9 75.68 78.29 80.77 77.5 80.5 81.7
23/07/2019 14:18:58 76.28 76.47 81.3 74.4 79.1 81.9 78.05 78.21 80.77 77.5 80.5 81.7
23/07/2019 14:18:59 80.1 79.97 81.3 74.5 79.1 81.9 81.88 81.71 81.71 77.5 80.5 81.7
23/07/2019 14:19:00 78.43 80.12 81.3 74.5 79.1 81.9 80.45 81.82 81.82 77.6 80.5 81.7
23/07/2019 14:19:01 79.21 79.53 81.3 74.5 79.1 81.9 80.78 81.17 81.82 77.6 80.6 81.7
23/07/2019 14:19:02 71.28 79.52 81.3 74.5 79.1 81.9 74.28 81.17 81.82 77.6 80.6 81.7
23/07/2019 14:19:03 76.16 77.31 80.12 74.5 79.1 81.9 78.51 79.38 81.82 77.6 80.6 81.7
23/07/2019 14:19:04 86.49 85.09 85.09 74.7 79.1 81.9 87.15 85.81 85.81 77.7 80.6 81.7
23/07/2019 14:19:05 88.35 88.24 88.24 75 79.1 81.9 90.15 89.65 89.65 78 80.6 81.7
23/07/2019 14:19:06 75.74 86.85 88.24 75.1 79.1 81.9 77.56 88.41 89.65 78 80.6 81.7
23/07/2019 14:19:07 63.12 82.99 88.24 75.1 79.1 81.9 69.09 84.59 89.65 78 80.6 81.7
23/07/2019 14:19:08 72.35 78.82 88.24 75.1 79.1 81.9 73.99 80.54 89.65 78 80.6 81.7
23/07/2019 14:19:09 81.51 81.4 88.24 75.1 79.2 81.9 83.25 83.12 89.65 78 80.6 81.7
23/07/2019 14:19:10 85.97 85.96 88.24 75.3 79.2 81.9 88.1 87.86 89.65 78.2 80.7 81.7
23/07/2019 14:19:11 81.37 84.11 88.24 75.1 79.2 81.9 84.22 86.74 89.65 78 80.7 81.7
23/07/2019 14:19:12 79.66 82.28 88.24 75.1 79.2 81.9 81.82 84.54 89.65 77.9 80.7 81.7
23/07/2019 14:19:13 80.01 82.13 88.24 75.1 79.2 81.9 81.52 84.04 89.65 78 80.7 81.7
23/07/2019 14:19:14 74.15 80 88.24 75.1 79.2 81.9 78.02 81.98 89.65 78 80.7 81.7
23/07/2019 14:19:15 79.22 78.97 88.24 75.1 79.2 81.9 81.27 81.19 89.65 78 80.7 81.7
23/07/2019 14:19:16 78.02 79.57 88.24 75.2 79.2 81.9 80.77 82.01 89.65 78 80.7 81.7
23/07/2019 14:19:17 73.63 78.27 88.24 75.2 79.2 81.9 75.05 80.75 89.65 78 80.7 81.7
23/07/2019 14:19:18 71.56 76.42 88.24 75.2 79.2 81.9 73.3 78.37 89.65 78 80.7 81.7
23/07/2019 14:19:19 65.53 73.74 88.24 75.1 79.2 81.9 69.97 75.71 89.65 78 80.7 81.7
23/07/2019 14:19:20 62.81 70.39 88.24 75.1 79.2 81.9 68.18 72.99 89.65 78 80.7 81.7
23/07/2019 14:19:21 70.62 70.62 88.24 75.1 79.2 81.9 74.91 74.69 89.65 78 80.7 81.7
23/07/2019 14:19:22 76.88 76.76 88.24 75.1 79.2 81.9 79.58 79.57 89.65 78 80.7 81.7
23/07/2019 14:19:23 67.85 74.12 88.24 75.1 79.2 81.9 72.66 77.13 89.65 78 80.7 81.7
23/07/2019 14:19:24 75.73 75.19 88.24 75.1 79.2 81.9 78.95 78.39 89.65 78 80.7 81.7
23/07/2019 14:19:25 63.92 73.71 88.24 75.1 79.2 81.9 70.34 77.12 89.65 78 80.7 81.7
23/07/2019 14:19:26 67.63 70.2 88.24 75.1 79.2 81.9 71.61 74.21 89.65 78 80.7 81.7
23/07/2019 14:19:27 66.33 69.64 88.24 75 79.2 81.9 70 73.11 89.65 77.9 80.7 81.7
23/07/2019 14:19:28 66.87 67.45 88.24 75 79.2 81.9 70.29 71.12 89.65 77.9 80.7 81.7
23/07/2019 14:19:29 67.33 68.45 88.24 75 79.2 81.9 69.94 70.97 89.65 77.9 80.7 81.7
23/07/2019 14:19:30 69.61 69.89 88.24 75 79.2 81.9 71.96 71.81 89.65 77.9 80.7 81.7
23/07/2019 14:19:31 62.24 68.49 88.24 75 79.2 81.9 69.43 71.25 89.65 77.9 80.7 81.7
23/07/2019 14:19:32 64.13 65.7 88.24 75 79.2 81.9 69.07 70.15 89.65 77.9 80.7 81.7
23/07/2019 14:19:33 61.41 64.75 88.24 75 79.2 81.9 67.16 69.39 89.65 77.9 80.7 81.7
23/07/2019 14:19:34 61.51 63 88.24 75 79.2 81.9 68.63 68.56 89.65 77.9 80.7 81.7
23/07/2019 14:19:35 60.86 62.17 86.85 75 79.2 81.9 67.31 68.51 88.41 77.9 80.7 81.7
23/07/2019 14:19:36 61.03 61.38 85.96 74.9 79.2 81.9 67.92 67.95 87.86 77.8 80.7 81.7
23/07/2019 14:19:37 62.82 62.79 85.96 74.9 79.2 81.9 68.34 68.44 87.86 77.8 80.7 81.7
23/07/2019 14:19:38 69.2 68.24 85.96 74.9 79.2 81.9 71.18 70.63 87.86 77.8 80.7 81.7
23/07/2019 14:19:39 71.25 70.28 85.96 74.9 79.2 81.9 72.27 71.68 87.86 77.8 80.7 81.7
23/07/2019 14:19:40 67.53 70.53 84.11 74.9 79.2 81.9 71.34 72.16 86.74 77.8 80.7 81.7
23/07/2019 14:19:41 65.69 68.58 82.28 74.9 79.2 81.9 71.21 72.24 84.54 77.8 80.7 81.7
23/07/2019 14:19:42 67.79 68.26 82.13 74.9 79.2 81.9 71.77 72.03 84.04 77.8 80.7 81.7
23/07/2019 14:19:43 65.67 68.02 80 74.9 79.2 81.9 71.09 71.85 82.01 77.8 80.7 81.7
23/07/2019 14:19:44 62.76 66.6 79.57 74.9 79.2 81.9 70.62 71.63 82.01 77.8 80.7 81.7
23/07/2019 14:19:45 62.52 64.6 79.57 74.9 79.2 81.9 70.24 70.83 82.01 77.8 80.7 81.7
23/07/2019 14:19:46 63.22 63.49 78.27 74.9 79.2 81.9 72.25 72.09 80.75 77.8 80.7 81.7
23/07/2019 14:19:47 64.65 64.38 76.76 74.9 79.2 81.9 72.37 72.39 79.57 77.8 80.7 81.7
23/07/2019 14:19:48 62.75 64.48 76.76 74.9 79.2 81.9 69.66 72.52 79.57 77.8 80.7 81.7
23/07/2019 14:19:49 67.16 66.33 76.76 74.9 79.2 81.9 70.38 70.97 79.57 77.8 80.7 81.7
23/07/2019 14:19:50 80.46 79.98 79.98 75 79.2 81.9 80.98 80.45 80.45 77.8 80.7 81.7
23/07/2019 14:19:51 66.11 78.29 79.98 75 79.2 81.9 70.75 78.94 80.45 77.8 80.7 81.7
23/07/2019 14:19:52 68.16 74.48 79.98 75 79.2 81.9 74.23 75.68 80.45 77.8 80.7 81.7
23/07/2019 14:19:53 69.32 71.77 79.98 75 79.2 81.9 74.14 75.3 80.45 77.8 80.7 81.7
23/07/2019 14:19:54 68.95 70.34 79.98 75 79.2 81.9 75.26 74.94 80.45 77.8 80.7 81.7
23/07/2019 14:19:55 70.57 70.29 79.98 75 79.2 81.9 74.46 74.98 80.45 77.8 80.7 81.7
23/07/2019 14:19:56 70.19 70.27 79.98 75 79.2 81.9 74.29 74.57 80.45 77.8 80.7 81.7
23/07/2019 14:19:57 74.94 74 79.98 75 79.2 81.9 80.48 79.45 80.45 77.9 80.7 81.7
23/07/2019 14:19:58 74.5 74.3 79.98 75 79.2 81.9 79.52 79.68 80.45 77.9 80.7 81.7
23/07/2019 14:19:59 73.66 74.33 79.98 75 79.2 81.9 78.6 79.5 80.45 77.9 80.7 81.7
23/07/2019 14:20:00 73.78 74.12 79.98 75 79.2 81.9 79.17 79.44 80.45 77.8 80.7 81.7
23/07/2019 14:20:01 74.19 74.11 79.98 75 79.2 81.9 79.44 79.39 80.45 77.8 80.7 81.7
23/07/2019 14:20:02 74.47 74.47 79.98 75 79.2 81.9 79.08 79.39 80.45 77.9 80.7 81.7
23/07/2019 14:20:03 73.78 74.34 79.98 75 79.2 81.9 78.38 79.16 80.45 77.9 80.7 81.7
23/07/2019 14:20:04 74.74 74.57 79.98 75 79.2 81.9 80.25 79.8 80.45 77.9 80.7 81.7
23/07/2019 14:20:05 74.11 74.69 79.98 75 79.2 81.9 79.1 79.81 80.45 77.9 80.7 81.7
23/07/2019 14:20:06 73.63 74.19 79.98 75.1 79.2 81.9 78.37 79.34 80.45 77.9 80.7 81.7
23/07/2019 14:20:07 73.83 73.88 79.98 75.1 79.2 81.9 78.25 78.76 80.45 78 80.7 81.7
23/07/2019 14:20:08 73.84 73.99 79.98 75.1 79.2 81.9 78.57 78.55 80.45 78 80.7 81.7
23/07/2019 14:20:09 73.26 73.8 79.98 75.1 79.2 81.9 78.78 78.79 80.45 78 80.7 81.8
23/07/2019 14:20:10 74.11 73.95 79.98 75.1 79.2 81.9 79.38 79.15 80.45 78 80.7 81.8
23/07/2019 14:20:11 73.54 74.02 79.98 75.1 79.2 81.9 78.28 79.13 80.45 78 80.8 81.8
23/07/2019 14:20:12 72.73 73.63 79.98 75.1 79.2 81.9 77.65 78.51 80.45 78 80.8 81.8
23/07/2019 14:20:13 73.92 73.67 79.98 75.1 79.2 81.9 79.23 78.9 80.45 78 80.8 81.8
23/07/2019 14:20:14 73.31 73.68 79.98 75.1 79.2 81.9 78.44 78.96 80.45 78.1 80.8 81.8
23/07/2019 14:20:15 73.96 73.77 79.98 75.1 79.2 81.9 78.87 78.82 80.45 78.1 80.8 81.8
23/07/2019 14:20:16 73.97 73.94 79.98 75.2 79.2 81.9 78.42 78.73 80.45 78.1 80.8 81.8
23/07/2019 14:20:17 73.6 73.89 79.98 75.2 79.2 81.9 78.75 78.81 80.45 78.1 80.8 81.8
23/07/2019 14:20:18 74.05 73.96 79.98 75.2 79.2 81.9 79.23 79.12 80.45 78.1 80.8 81.8
23/07/2019 14:20:19 73.65 73.95 79.98 75.2 79.2 81.9 78.83 79.13 80.45 78.1 80.8 81.8
23/07/2019 14:20:20 73.13 73.82 78.29 75.2 79.2 81.9 77.88 78.88 79.81 78.1 80.8 81.8
23/07/2019 14:20:21 73.22 73.43 74.69 75.2 79.2 81.9 77.85 78.23 79.81 78.2 80.8 81.8
23/07/2019 14:20:22 74.53 74.24 74.69 75.1 79.2 81.9 79.06 78.81 79.81 78.1 80.8 81.8
23/07/2019 14:20:23 74.37 74.4 74.69 75.1 79.2 81.9 79.9 79.54 79.81 78.1 80.8 81.8
23/07/2019 14:20:24 74.43 74.77 74.77 75.2 79.2 81.9 78.83 79.53 79.81 78.1 80.8 81.8
23/07/2019 14:20:25 73.77 74.28 74.77 75.2 79.3 81.9 77.98 79 79.81 78.1 80.8 81.8
23/07/2019 14:20:26 74.65 74.52 74.77 75.2 79.3 81.9 79.07 78.95 79.81 78.2 80.8 81.8
23/07/2019 14:20:27 74.66 74.85 74.85 75.2 79.3 81.9 79.34 79.23 79.81 78.2 80.8 81.8
23/07/2019 14:20:28 74.98 74.91 74.91 75 79.3 81.9 79.58 79.48 79.81 78 80.8 81.8
23/07/2019 14:20:29 73.51 74.87 74.91 75 79.3 81.9 78.11 79.46 79.81 78 80.8 81.8
23/07/2019 14:20:30 73.87 74.39 74.91 75 79.3 81.9 78.41 78.81 79.81 78 80.8 81.8
23/07/2019 14:20:31 74.99 74.62 74.91 75 79.3 81.9 79.51 79.17 79.81 78 80.8 81.8
23/07/2019 14:20:32 82.88 81.57 81.57 75.1 79.3 81.9 82.98 82.1 82.1 78.1 80.8 81.8
23/07/2019 14:20:33 86.22 85.22 85.22 75.3 79.3 82 85.22 84.47 84.47 78.1 80.8 81.8
23/07/2019 14:20:34 83.64 85.2 85.22 75.4 79.3 82 83.87 84.46 84.47 78.2 80.8 81.8
23/07/2019 14:20:35 79.51 84.19 85.22 75.4 79.3 82 80.74 84.06 84.47 78.2 80.8 81.8
23/07/2019 14:20:36 79.88 81.84 85.22 75.5 79.3 82 80.42 82.27 84.47 78.2 80.8 81.8
23/07/2019 14:20:37 78.62 80.63 85.22 75.5 79.3 82 79.88 81.12 84.47 78.2 80.8 81.8
23/07/2019 14:20:38 83.72 82.72 85.22 75.6 79.3 82 86.55 85.14 85.14 78.3 80.9 81.8
23/07/2019 14:20:39 75.83 82.02 85.22 75.6 79.3 82 79.74 84.27 85.14 78.4 80.9 81.8
23/07/2019 14:20:40 74.35 79.35 85.22 75.6 79.3 82 78.09 82.1 85.14 78.4 80.9 81.8
23/07/2019 14:20:41 76.47 77.24 85.22 75.6 79.3 82 79.91 80.43 85.14 78.4 80.9 81.8
23/07/2019 14:20:42 82.14 81.96 85.22 75.7 79.3 82 84.29 84.06 85.14 78.4 80.9 81.8
23/07/2019 14:20:43 75.46 80.58 85.22 75.6 79.3 82 79.41 83.02 85.14 78.4 80.9 81.8
23/07/2019 14:20:44 73.32 77.87 85.22 75.7 79.3 82 77.88 80.93 85.14 78.4 80.9 81.8
23/07/2019 14:20:45 73.94 75.59 85.22 75.7 79.3 82 77.87 79.28 85.14 78.4 80.9 81.8
23/07/2019 14:20:46 73.56 74.71 85.22 75.7 79.4 82 78.31 78.5 85.14 78.4 80.9 81.8
23/07/2019 14:20:47 72.57 73.98 85.22 75.7 79.4 82 77.77 78.4 85.14 78.4 80.9 81.8
23/07/2019 14:20:48 73.13 73.23 85.22 75.7 79.4 82 78.16 78.18 85.14 78.5 80.9 81.8
23/07/2019 14:20:49 73.26 73.3 85.22 75.7 79.4 82 78.11 78.19 85.14 78.5 80.9 81.8
23/07/2019 14:20:50 73.42 73.55 85.22 75.7 79.4 82 78.12 78.22 85.14 78.5 80.9 81.8
23/07/2019 14:20:51 73.01 73.29 85.22 75.7 79.4 82 77.98 78.21 85.14 78.5 80.9 81.8
23/07/2019 14:20:52 73.14 73.23 85.22 75.7 79.4 82 77.91 78.07 85.14 78.5 80.9 81.8
23/07/2019 14:20:53 73.48 73.45 85.22 75.7 79.4 82 77.66 77.94 85.14 78.5 80.9 81.8
23/07/2019 14:20:54 74.08 73.89 85.22 75.7 79.4 82 77.97 77.95 85.14 78.5 80.9 81.8
23/07/2019 14:20:55 73.26 73.88 85.22 75.7 79.4 82 78.16 78.16 85.14 78.5 80.9 81.8
23/07/2019 14:20:56 72.78 73.5 85.22 75.7 79.4 82 77.55 78.07 85.14 78.5 80.9 81.8
23/07/2019 14:20:57 73.22 73.26 85.22 75.7 79.4 82 77.77 77.84 85.14 78.6 80.9 81.8
23/07/2019 14:20:58 73.73 73.72 85.22 75.7 79.3 82 77.84 77.9 85.14 78.6 80.9 81.8
23/07/2019 14:20:59 73.65 74.04 85.22 75.8 79.3 82 78.29 78.19 85.14 78.6 80.8 81.8
23/07/2019 14:21:00 72.75 73.54 85.22 75.8 79.3 82 77.97 78.34 85.14 78.6 80.8 81.8
23/07/2019 14:21:01 73.32 73.3 85.22 75.8 79.3 82 78.32 78.28 85.14 78.6 80.9 81.8
23/07/2019 14:21:02 72.88 73.39 85.22 75.8 79.3 82 77.65 78.32 85.14 78.6 80.9 81.8
23/07/2019 14:21:03 73.22 73.13 85.2 75.8 79.3 82 77.18 77.79 85.14 78.6 80.9 81.8
23/07/2019 14:21:04 71.8 73.13 84.19 75.8 79.3 82 77.25 77.46 85.14 78.6 80.9 81.8
23/07/2019 14:21:05 72.14 72.4 82.72 75.8 79.3 82 77.2 77.34 85.14 78.6 80.9 81.8
23/07/2019 14:21:06 72.05 72.21 82.72 75.7 79.3 82 77.33 77.38 85.14 78.6 80.9 81.8
23/07/2019 14:21:07 73.78 73.4 82.72 75.7 79.3 82 77.63 77.58 85.14 78.6 80.9 81.8
23/07/2019 14:21:08 73.04 73.63 82.02 75.7 79.3 82 77.76 77.88 84.27 78.6 80.9 81.8
23/07/2019 14:21:09 72.69 73.04 81.96 75.7 79.3 82 77.26 77.62 84.06 78.6 80.9 81.8
23/07/2019 14:21:10 73.53 73.44 81.96 75.7 79.3 82 77.69 77.63 84.06 78.6 80.9 81.8
23/07/2019 14:21:11 73.14 73.22 81.96 75.7 79.3 82 78.05 77.92 84.06 78.6 80.9 81.8
23/07/2019 14:21:12 72.99 73.36 80.58 75.7 79.3 82 77.66 77.97 83.02 78.6 80.9 81.8
23/07/2019 14:21:13 72.87 73.12 77.87 75.7 79.3 82 76.59 77.71 80.93 78.6 80.9 81.8
23/07/2019 14:21:14 72.46 72.93 75.59 75.7 79.3 82 77.11 77.13 79.28 78.6 80.9 81.8
23/07/2019 14:21:15 72.95 72.91 74.71 75.7 79.3 82 78.07 77.84 78.5 78.6 80.9 81.8
23/07/2019 14:21:16 72.8 72.9 74.04 75.7 79.3 82 77.93 77.91 78.4 78.6 80.9 81.8
23/07/2019 14:21:17 73.35 73.24 74.04 75.7 79.3 82 77.85 78.08 78.34 78.6 80.9 81.8
23/07/2019 14:21:18 73.13 73.3 74.04 75.7 79.3 82 77.45 77.78 78.34 78.6 80.9 81.8
23/07/2019 14:21:19 73.08 73.45 74.04 75.7 79.3 82 78 78.02 78.34 78.6 80.9 81.8
23/07/2019 14:21:20 73.74 73.59 74.04 75.7 79.3 82 78.15 78.12 78.34 78.6 80.9 81.8
23/07/2019 14:21:21 74.18 74.04 74.04 75.7 79.3 82 78.69 78.51 78.51 78.6 80.9 81.8
23/07/2019 14:21:22 73.9 74.03 74.04 75.7 79.3 82 78.24 78.46 78.51 78.6 80.9 81.8
23/07/2019 14:21:23 73.14 73.89 74.04 75.8 79.3 82 78.75 78.63 78.63 78.6 80.9 81.8
23/07/2019 14:21:24 73.68 73.76 74.04 75.7 79.3 82 79.1 79 79 78.6 80.9 81.8
23/07/2019 14:21:25 73.87 74.09 74.09 75.7 79.3 82 79.05 79.25 79.25 78.6 80.9 81.8
23/07/2019 14:21:26 73.41 73.7 74.09 75.7 79.3 82 78.56 78.96 79.25 78.6 80.9 81.8
23/07/2019 14:21:27 73.02 73.48 74.09 75.7 79.3 82 78.73 78.8 79.25 78.6 80.9 81.8
23/07/2019 14:21:28 73.86 73.76 74.09 75.7 79.3 82 79.55 79.29 79.29 78.6 80.9 81.8
23/07/2019 14:21:29 73.73 73.69 74.09 75.7 79.3 82 78.95 79.26 79.29 78.6 80.9 81.8
23/07/2019 14:21:30 73.68 73.73 74.09 75.7 79.3 82 79.01 79.11 79.29 78.6 80.9 81.8
23/07/2019 14:21:31 73.62 74.2 74.2 75.7 79.2 82 77.93 79.25 79.29 78.7 80.9 81.8
23/07/2019 14:21:32 73.59 73.66 74.2 75.7 79.2 82 79.01 78.85 79.29 78.7 80.9 81.8
23/07/2019 14:21:33 74.7 74.45 74.45 75.7 79.2 82 80.04 79.65 79.65 78.7 80.9 81.8
23/07/2019 14:21:34 73.93 74.2 74.45 75.7 79.2 82 78.91 79.53 79.65 78.7 80.9 81.8
23/07/2019 14:21:35 74.13 74.15 74.45 75.7 79.2 82 79.29 79.3 79.65 78.7 80.9 81.8
23/07/2019 14:21:36 75.14 74.85 74.85 75.7 79.2 82 80.2 79.92 79.92 78.7 80.9 81.8
23/07/2019 14:21:37 74.3 74.85 74.85 75.7 79.2 82 79.96 80.01 80.01 78.7 80.9 81.8
23/07/2019 14:21:38 73.83 74.59 74.85 75.7 79.2 82 79.34 80.06 80.06 78.7 80.9 81.8
23/07/2019 14:21:39 74.94 74.71 74.85 75.7 79.2 82 79.67 79.77 80.06 78.7 80.9 81.8
23/07/2019 14:21:40 77.31 77.25 77.25 75.6 79.2 82 80.45 80.44 80.44 78.5 80.9 81.8
23/07/2019 14:21:41 74.43 75.94 77.25 75.6 79.2 82 79.64 79.96 80.44 78.6 80.9 81.8
23/07/2019 14:21:42 92.73 92.44 92.44 76.3 79.3 82 97.53 97.23 97.23 79.6 81.1 81.8
23/07/2019 14:21:43 88.25 92.87 92.87 76.5 79.4 82 92.38 97.64 97.64 79.8 81.2 81.9
23/07/2019 14:21:44 76.19 89.76 92.87 76.6 79.4 82 80.31 94.36 97.64 79.8 81.2 81.9
23/07/2019 14:21:45 74.23 85.85 92.87 76.5 79.4 82 79.73 90.4 97.64 79.8 81.2 81.9
23/07/2019 14:21:46 74.51 82.09 92.87 76.5 79.4 82 80.15 86.75 97.64 79.8 81.2 81.9
23/07/2019 14:21:47 76.91 79.67 92.87 76.6 79.4 82 80.92 83.97 97.64 79.8 81.2 81.9
23/07/2019 14:21:48 74.91 77.39 92.87 76.2 79.4 82 80.55 82.12 97.64 79.6 81.2 81.9
23/07/2019 14:21:49 79.56 78.73 92.87 76.3 79.4 82 83.76 83.17 97.64 79.6 81.2 81.9
23/07/2019 14:21:50 80.46 81.38 92.87 76.3 79.4 82 84.13 84.97 97.64 79.7 81.2 81.9
23/07/2019 14:21:51 79.94 80.18 92.87 76.3 79.3 82 83.16 83.78 97.64 79.7 81.2 81.9
23/07/2019 14:21:52 80.9 81.96 92.87 76.3 79.3 82 83.41 84.62 97.64 79.7 81.2 81.9
23/07/2019 14:21:53 74.45 79.66 92.87 76.3 79.3 82 79.32 82.72 97.64 79.7 81.2 81.9
23/07/2019 14:21:54 76.49 77.26 92.87 76.4 79.3 82 80.91 81.27 97.64 79.7 81.2 81.9
23/07/2019 14:21:55 75.08 76.7 92.87 76.4 79.3 82 79.91 80.8 97.64 79.8 81.2 81.9
23/07/2019 14:21:56 80.17 79.86 92.87 76.4 79.3 82 83.13 82.68 97.64 79.8 81.2 81.9
23/07/2019 14:21:57 76.79 78.18 92.87 76.4 79.3 82 80.05 81.84 97.64 79.8 81.2 81.9
23/07/2019 14:21:58 80.63 80.32 92.87 76.4 79.3 82 81.37 81.59 97.64 79.8 81.2 81.9
23/07/2019 14:21:59 83.6 83.33 92.87 76.5 79.4 82 83.59 83.33 97.64 79.9 81.2 81.9
23/07/2019 14:22:00 83.63 83.94 92.87 76.6 79.4 82 83.98 84.06 97.64 79.9 81.2 81.9
23/07/2019 14:22:01 76.11 83.91 92.87 76.6 79.4 82 80.92 84.05 97.64 79.9 81.2 81.9
23/07/2019 14:22:02 73.16 80.62 92.87 76.6 79.4 82 78.59 82.22 97.64 79.9 81.2 81.9
23/07/2019 14:22:03 74.2 77.48 92.87 76.6 79.4 82 80.13 80.34 97.64 79.9 81.2 81.9
23/07/2019 14:22:04 74.22 75.81 92.87 76.6 79.4 82 80.64 80.69 97.64 79.9 81.2 81.9
23/07/2019 14:22:05 77.84 77.63 92.87 76.6 79.4 82 82.89 82.26 97.64 80 81.2 81.9
23/07/2019 14:22:06 74.43 76.47 92.87 76.6 79.4 82 79.75 81.88 97.64 80 81.2 81.9
23/07/2019 14:22:07 82.42 82.11 92.87 76.7 79.4 82 85.68 85.37 97.64 80 81.2 81.9
23/07/2019 14:22:08 74.48 80.45 92.87 76.7 79.4 82 79.66 84.07 97.64 80 81.2 81.9
23/07/2019 14:22:09 74.96 77.66 92.87 76.7 79.4 82 80.66 81.78 97.64 80.1 81.3 81.9
23/07/2019 14:22:10 74.36 76.19 92.87 76.7 79.4 82 80.45 81.22 97.64 80.1 81.3 81.9
23/07/2019 14:22:11 74.32 75.27 92.87 76.7 79.4 82 80.07 80.98 97.64 80.1 81.2 81.9
23/07/2019 14:22:12 74.96 74.97 92.87 76.7 79.4 82 81.26 81.09 97.64 80.1 81.2 81.9
23/07/2019 14:22:13 74.48 74.96 89.76 76.7 79.4 82 80.77 81.11 94.36 80.1 81.2 81.9
23/07/2019 14:22:14 74.52 75.02 85.85 76.7 79.4 82 80.67 81.25 90.4 80.1 81.2 81.9
23/07/2019 14:22:15 73.34 74.46 83.94 76.8 79.4 82 78.94 80.62 86.75 80.1 81.2 81.9
23/07/2019 14:22:16 73.44 73.81 83.94 76.8 79.4 82 79.03 79.65 85.37 80.1 81.2 81.9
23/07/2019 14:22:17 74.12 73.94 83.94 76.8 79.4 82 80.29 79.96 85.37 80.2 81.2 81.9
23/07/2019 14:22:18 74.35 74.37 83.94 76.8 79.4 82 79.89 80.21 85.37 80.2 81.2 81.9
23/07/2019 14:22:19 73.74 74.05 83.94 76.6 79.4 82 79.34 79.8 85.37 80 81.3 81.9
23/07/2019 14:22:20 73.14 73.89 83.94 76.6 79.4 82 78.64 79.58 85.37 80 81.3 81.9
23/07/2019 14:22:21 74.5 74.21 83.94 76.6 79.3 82 80.03 79.81 85.37 80 81.2 81.9
23/07/2019 14:22:22 76.28 75.68 83.94 76.6 79.3 82 80.87 80.53 85.37 80 81.2 81.9
23/07/2019 14:22:23 74.31 75.51 83.94 76.6 79.3 82 79.87 80.46 85.37 80 81.2 81.9
23/07/2019 14:22:24 73.11 74.76 83.94 76.6 79.3 82 78.34 80.1 85.37 80 81.2 81.9
23/07/2019 14:22:25 74.26 74.3 83.94 76.6 79.3 82 79.61 79.63 85.37 80 81.2 81.9
23/07/2019 14:22:26 74.25 74.4 83.94 76.6 79.3 82 80.27 80.04 85.37 80 81.2 81.9
23/07/2019 14:22:27 74.34 74.35 83.94 76.6 79.3 82 80.72 80.53 85.37 80 81.2 81.9
23/07/2019 14:22:28 74.19 74.36 83.94 76.6 79.3 82 80.14 80.55 85.37 80 81.2 81.9
23/07/2019 14:22:29 73.12 74.25 83.94 76.6 79.3 82 78.54 80.26 85.37 80.1 81.2 81.9
23/07/2019 14:22:30 75.03 74.47 83.91 76.6 79.3 82 80.7 80.26 85.37 80.1 81.2 81.9
23/07/2019 14:22:31 74.48 74.59 82.11 76.6 79.3 82 80.6 80.59 85.37 80.1 81.2 81.9
23/07/2019 14:22:32 74.61 74.72 82.11 76.7 79.3 82 80.6 80.84 85.37 80.1 81.2 81.9
23/07/2019 14:22:33 74.02 74.56 82.11 76.7 79.3 82 79.67 80.49 85.37 80.1 81.2 81.9
23/07/2019 14:22:34 74.93 74.75 82.11 76.7 79.3 82 80.57 80.43 85.37 80.1 81.2 81.9
23/07/2019 14:22:35 74.33 74.69 82.11 76.7 79.3 82 80.29 80.42 85.37 80.1 81.3 81.9
23/07/2019 14:22:36 74.66 74.73 82.11 76.7 79.3 82 80.39 80.55 85.37 80.1 81.3 81.9
23/07/2019 14:22:37 74 74.73 80.45 76.7 79.3 82 78.81 80.43 84.07 80.2 81.3 81.9
23/07/2019 14:22:38 72.18 74.09 77.66 76.7 79.3 82 76.98 79.3 81.78 80.2 81.3 81.9
23/07/2019 14:22:39 72.05 72.97 76.19 76.7 79.3 82 76.78 77.95 81.25 80.2 81.2 81.9
23/07/2019 14:22:40 86.89 85.86 85.86 76.8 79.3 82 86.67 85.74 85.74 80.2 81.3 81.9
23/07/2019 14:22:41 82.67 85.43 85.86 76.9 79.3 82 83.05 85.38 85.74 80.2 81.3 81.9
23/07/2019 14:22:42 87.75 87.73 87.73 77.1 79.4 82 87.88 87.81 87.81 80.3 81.3 81.9
23/07/2019 14:22:43 91.41 91.25 91.25 77.4 79.4 82 91.58 91.41 91.41 80.5 81.3 81.9
23/07/2019 14:22:44 73.18 89.3 91.25 77.4 79.4 82 78.54 89.45 91.41 80.5 81.3 81.9
23/07/2019 14:22:45 93.52 93.52 93.52 78 79.5 82 95.03 94.97 94.97 80.9 81.4 81.9
23/07/2019 14:22:46 88.04 93.99 93.99 78.1 79.5 82 89.85 95.5 95.5 81 81.4 82
23/07/2019 14:22:47 71.99 90.45 93.99 78.1 79.5 82 77.26 92 95.5 81 81.4 82
23/07/2019 14:22:48 72.3 86.31 93.99 78.1 79.5 82 77.5 88 95.5 81 81.4 82
23/07/2019 14:22:49 73.26 82.36 93.99 78.1 79.5 82 77.85 84.38 95.5 81 81.4 82
23/07/2019 14:22:50 72.23 78.91 93.99 78.1 79.5 82 77.08 81.51 95.5 81 81.4 82
23/07/2019 14:22:51 72.71 75.98 93.99 78.1 79.5 82 77.35 79.28 95.5 81 81.4 82
23/07/2019 14:22:52 72.14 74.27 93.99 78.1 79.5 82 76.79 78.22 95.5 81.1 81.4 82
23/07/2019 14:22:53 72.69 73.09 93.99 78.2 79.5 82 77.87 77.78 95.5 81.1 81.4 82
23/07/2019 14:22:54 72.37 72.86 93.99 78.2 79.5 82 77.32 77.77 95.5 81.1 81.4 82
23/07/2019 14:22:55 72 72.57 93.99 78.2 79.5 82 76.86 77.51 95.5 81.1 81.4 82
23/07/2019 14:22:56 72.11 72.32 93.99 78.2 79.5 82 76.76 77.16 95.5 81.1 81.4 82
23/07/2019 14:22:57 73.06 72.81 93.99 78.2 79.5 82 78.03 77.66 95.5 81.1 81.4 82
23/07/2019 14:22:58 71.79 72.69 93.99 78.1 79.5 82 76.66 77.73 95.5 81.1 81.4 82
23/07/2019 14:22:59 73.43 73.23 93.99 78.2 79.5 82 77.78 77.68 95.5 81.1 81.4 82
23/07/2019 14:23:00 73.19 73.37 93.99 78.2 79.4 82 78.03 77.97 95.5 81.1 81.4 82
23/07/2019 14:23:01 71.87 73.13 93.99 78.2 79.1 82 76.6 77.81 95.5 81.1 81.2 82
23/07/2019 14:23:02 72.41 72.49 93.99 78.2 79.1 82 77.74 77.58 95.5 81.1 81.2 82
23/07/2019 14:23:03 72.79 72.78 93.99 78.2 78.5 82 77.18 77.6 95.5 81.1 80.8 82
23/07/2019 14:23:04 72.46 72.79 93.99 78.2 78.2 82 76.96 77.21 95.5 81.1 80.5 82
23/07/2019 14:23:05 77.94 77.16 93.99 78.1 78.2 82 83.31 82.48 95.5 81.1 80.5 82
23/07/2019 14:23:06 72.7 76.46 93.99 78.1 78.2 82 77.47 81.62 95.5 81.1 80.5 82
23/07/2019 14:23:07 72.18 74.46 93.99 78.1 78.2 82 77.02 79.52 95.5 81.1 80.5 82
23/07/2019 14:23:08 72 73.2 93.99 78.1 78.2 82 76.61 78.11 95.5 81.1 80.5 82
23/07/2019 14:23:09 72.09 72.63 93.99 78.1 78.2 82 76.48 77.26 95.5 81.1 80.5 82
23/07/2019 14:23:10 72.39 72.32 93.99 78.1 78.2 82 77.14 77.02 95.5 81.1 80.5 82
23/07/2019 14:23:11 72.99 72.8 93.99 78.1 78.2 82 77.8 77.5 95.5 81.1 80.5 82
23/07/2019 14:23:12 72.74 73 93.99 78.1 78.2 82 76.84 77.53 95.5 81.1 80.5 82
23/07/2019 14:23:13 72.44 72.74 93.99 78.1 78.2 82 77.1 77.13 95.5 81.1 80.5 82
23/07/2019 14:23:14 74.77 74.59 93.99 78.1 78.2 82 83.6 82.98 95.5 81.1 80.5 82
23/07/2019 14:23:15 73.03 74.17 93.99 78.1 78.2 82 77.69 82.29 95.5 81.1 80.5 82
23/07/2019 14:23:16 72.42 73.55 90.45 78.1 78.2 82 77.26 80.04 92 81.1 80.5 82
23/07/2019 14:23:17 71.95 72.87 86.31 78.1 78.2 82 76.94 78.5 88 81.1 80.5 82
23/07/2019 14:23:18 71.88 72.34 82.36 78.1 78.2 82 77.08 77.7 84.38 81.1 80.5 82
23/07/2019 14:23:19 72.83 72.84 78.91 78.1 78.2 82 77.19 77.42 82.98 81.1 80.5 82
23/07/2019 14:23:20 75.54 74.97 77.16 78.2 78.2 82 79.24 78.73 82.98 81.1 80.5 82
23/07/2019 14:23:21 73.2 74.83 77.16 78.1 78.2 82 77.33 78.69 82.98 81.1 80.5 82
23/07/2019 14:23:22 73.28 73.86 77.16 78.1 78.2 82 77.74 77.94 82.98 81.1 80.5 82
23/07/2019 14:23:23 72.22 73.47 77.16 78.1 78.2 82 77.23 77.88 82.98 81.1 80.5 82
23/07/2019 14:23:24 72.63 72.72 77.16 78.1 78.2 82 77.5 77.54 82.98 81.1 80.5 82
23/07/2019 14:23:25 72.16 72.7 77.16 78.1 78.2 82 76.69 77.51 82.98 81.1 80.5 82
23/07/2019 14:23:26 71.66 72.3 77.16 78.1 78.2 82 76.19 76.86 82.98 81.1 80.5 82
23/07/2019 14:23:27 72 72.11 77.16 78.1 78.2 82 76.9 76.84 82.98 81.1 80.5 82
23/07/2019 14:23:28 75.09 74.76 77.16 78.1 78.2 82 77.85 77.68 82.98 81.1 80.5 82
23/07/2019 14:23:29 82.21 80.72 80.72 78.2 78.2 82 81.51 80.51 82.98 81.1 80.5 82
23/07/2019 14:23:30 82.92 82.63 82.63 78.2 78.2 82 82.2 81.95 82.98 81.1 80.5 82
23/07/2019 14:23:31 79.17 82.31 82.63 78.2 78.2 82 79.71 81.72 82.98 81.1 80.5 82
23/07/2019 14:23:32 77.02 80.92 82.63 78.2 78.2 82 77.98 80.77 82.98 81.1 80.5 82
23/07/2019 14:23:33 75.87 78.57 82.63 78.1 78.2 82 77.99 79.11 82.98 81.1 80.6 82
23/07/2019 14:23:34 84.94 84.47 84.47 78.2 78.3 82.1 90.37 89.79 89.79 81.3 80.6 82
23/07/2019 14:23:35 78.21 84.51 84.51 78.2 78.3 82.1 82.63 89.86 89.86 81.3 80.6 82
23/07/2019 14:23:36 73.11 81.41 84.51 78.2 78.3 82.1 77.38 86.51 89.86 81.3 80.6 82
23/07/2019 14:23:37 72.15 78.08 84.51 78.2 78.3 82.1 77.61 83.05 89.86 81.3 80.6 82
23/07/2019 14:23:38 75.31 76.06 84.51 78.2 78.3 82.1 79.7 80.74 89.86 81.3 80.6 82
23/07/2019 14:23:39 74.49 75.38 84.51 78.2 78.3 82.1 79.2 80.08 89.86 81.3 80.6 82
23/07/2019 14:23:40 74.66 74.98 84.51 78.2 78.3 82.1 78.69 79.75 89.86 81.3 80.6 82
23/07/2019 14:23:41 80.57 79.7 84.51 78.3 78.3 82.1 84.01 83.16 89.86 81.3 80.6 82
23/07/2019 14:23:42 75.5 79.16 84.51 78.3 78.3 82.1 79 82.82 89.86 81.3 80.6 82
23/07/2019 14:23:43 74.46 77.17 84.51 78.3 78.3 82.1 78.73 80.76 89.86 81.3 80.6 82
23/07/2019 14:23:44 73.74 75.45 84.51 78.3 78.3 82.1 78.67 79.38 89.86 81.3 80.6 82
23/07/2019 14:23:45 73.08 74.7 84.51 78.3 78.2 82.1 77.5 79.14 89.86 81.3 80.6 82
23/07/2019 14:23:46 73.83 74.35 84.51 78.3 78.2 82.1 79.06 79.29 89.86 81.3 80.6 82
23/07/2019 14:23:47 72.76 73.83 84.51 78.3 78.2 82.1 77.76 78.8 89.86 81.3 80.6 82
23/07/2019 14:23:48 72.29 73.11 84.51 78.3 78.2 82.1 76.61 78.04 89.86 81.3 80.6 82
23/07/2019 14:23:49 73.25 73.8 84.51 78.3 78.2 82.1 78.17 78.15 89.86 81.3 80.6 82
23/07/2019 14:23:50 71.77 72.95 84.51 78.3 78.2 82.1 77.25 77.77 89.86 81.3 80.6 82
23/07/2019 14:23:51 74.26 73.7 84.51 78.3 78.2 82.1 79.64 79.07 89.86 81.4 80.6 82
23/07/2019 14:23:52 72.05 73.69 84.51 78.3 78.2 82.1 77.02 79.03 89.86 81.4 80.6 82
23/07/2019 14:23:53 71.59 72.69 84.51 78.2 78.2 82.1 77.05 77.84 89.86 81.4 80.6 82
23/07/2019 14:23:54 72.05 72.19 84.51 78.2 78.2 82.1 76.9 77.43 89.86 81.3 80.6 82
23/07/2019 14:23:55 72.01 72.11 84.51 78.2 78.2 82.1 77.18 77.2 89.86 81.3 80.6 82
23/07/2019 14:23:56 72.62 72.51 84.51 78.2 78.2 82.1 77.72 77.56 89.86 81.3 80.6 82
23/07/2019 14:23:57 72.82 72.79 84.51 78.2 78.2 82.1 78.07 78.03 89.86 81.3 80.6 82
23/07/2019 14:23:58 74.08 73.93 84.51 78.2 78.2 82.1 78.97 78.89 89.86 81.3 80.6 82
23/07/2019 14:23:59 73.77 74.41 84.51 78.2 78.2 82.1 78.42 79.02 89.86 81.3 80.6 82
23/07/2019 14:24:00 73.83 73.89 84.51 78.2 78.2 82.1 78.32 78.58 89.86 81.3 80.6 82
23/07/2019 14:24:01 74.42 74.6 84.51 78.2 78.2 82.1 78.88 79.04 89.86 81.3 80.6 82
23/07/2019 14:24:02 73.4 74.35 84.51 78.2 78.2 82.1 78.33 78.78 89.86 81.3 80.6 82
23/07/2019 14:24:03 72.17 73.88 84.51 78.2 78.2 82.1 77.17 78.55 89.86 81.3 80.6 82
23/07/2019 14:24:04 73.25 73.33 84.51 78.1 78.2 82.1 78.16 78.03 89.86 81.3 80.6 82
23/07/2019 14:24:05 74.93 74.57 81.41 77.9 78.2 82.1 78.84 78.7 86.51 81.2 80.6 82
23/07/2019 14:24:06 76.62 76.84 79.7 77.9 78.2 82.1 79.93 80.13 83.16 81.2 80.6 82
23/07/2019 14:24:07 72.32 76.06 79.7 77.9 78.2 82.1 77.01 79.54 83.16 81.2 80.6 82
23/07/2019 14:24:08 73.78 74.15 79.7 77.9 78.2 82.1 78.3 78.4 83.16 81.2 80.6 82
23/07/2019 14:24:09 73.12 73.99 79.7 77.9 78.2 82.1 78.13 78.4 83.16 81.2 80.6 82
23/07/2019 14:24:10 71.52 73.6 79.7 77.8 78.2 82.1 76.44 78.28 83.16 81.1 80.6 82
23/07/2019 14:24:11 71.47 72.38 79.16 77.8 78.2 82.1 76.28 77.36 82.82 81.1 80.6 82
23/07/2019 14:24:12 70.86 71.75 77.17 77.8 78.2 82.1 75.73 76.48 80.76 81.1 80.6 82
23/07/2019 14:24:13 70.54 71.26 76.84 77.7 78.2 82.1 75.19 76.06 80.13 81.1 80.6 82
23/07/2019 14:24:14 71.05 71.03 76.84 77.7 78.2 82.1 75.25 75.58 80.13 81.1 80.6 82
23/07/2019 14:24:15 71.12 71.15 76.84 77.7 78.2 82.1 76.16 76.01 80.13 81 80.6 82
23/07/2019 14:24:16 71.58 71.44 76.84 77.7 78.2 82.1 76.46 76.34 80.13 81 80.6 82
23/07/2019 14:24:17 71.11 71.42 76.84 77.7 78.2 82.1 76.32 76.43 80.13 81 80.6 82
23/07/2019 14:24:18 71.23 71.4 76.84 77.7 78.2 82.1 76.03 76.44 80.13 81 80.6 82
23/07/2019 14:24:19 72.41 72.23 76.84 77.7 78.2 82.1 77.24 77.12 80.13 81 80.6 82
23/07/2019 14:24:20 74.24 74.03 76.84 77.7 78.2 82.1 78.61 78.64 80.13 81.1 80.6 82
23/07/2019 14:24:21 75.65 75.08 76.84 77.7 78.1 82.1 80.04 79.44 80.13 81.1 80.5 82
23/07/2019 14:24:22 71.6 74.62 76.84 77.7 78.1 82.1 76.58 79.03 80.13 81.1 80.5 82
23/07/2019 14:24:23 71.83 73 76.84 77.7 78.1 82.1 76.28 77.66 80.13 81.1 80.5 82
23/07/2019 14:24:24 71.77 72.35 76.84 77.7 78.1 82.1 76.91 76.97 80.13 81.1 80.5 82
23/07/2019 14:24:25 71.45 72.01 76.84 77.7 78.1 82.1 76.75 76.96 80.13 81.1 80.5 82
23/07/2019 14:24:26 71.12 71.78 76.84 77.7 78.1 82.1 76.46 76.98 80.13 81.1 80.5 82
23/07/2019 14:24:27 70.65 71.34 76.84 77.7 78.1 82.1 75.44 76.64 80.13 81.1 80.5 82
23/07/2019 14:24:28 71.97 71.7 76.84 77.7 78.1 82.1 76.72 76.57 80.13 81.1 80.5 82
23/07/2019 14:24:29 72.31 72.1 76.84 77.7 78.1 82.1 77.04 76.9 80.13 81.1 80.5 82
23/07/2019 14:24:30 74.17 73.86 76.84 77.7 78.1 82.1 78.19 77.97 80.13 81.1 80.5 82
23/07/2019 14:24:31 78.27 77.53 77.53 77.7 78.1 82.1 80.93 80.35 80.35 81.1 80.5 82
23/07/2019 14:24:32 74.81 77.14 77.53 77.8 78.1 82.1 79.19 80.35 80.35 81.1 80.5 82
23/07/2019 14:24:33 72.93 75.63 77.53 77.8 78.1 82.1 77.52 79.3 80.35 81.1 80.5 82
23/07/2019 14:24:34 79.46 77.93 77.93 77.8 78.1 82.1 82.12 80.88 80.88 81.1 80.5 82
23/07/2019 14:24:35 76.45 77.91 77.93 77.8 78.1 82.1 79.48 80.86 80.88 81.1 80.5 82
23/07/2019 14:24:36 70.64 76.96 77.93 77.8 78.1 82.1 75.7 80.03 80.88 81.1 80.5 82
23/07/2019 14:24:37 75.6 76.08 77.93 77.8 78.1 82.1 78.83 79.08 80.88 81.1 80.5 82
23/07/2019 14:24:38 72.94 75.02 77.93 77.8 78.1 82.1 77.7 78.52 80.88 81.2 80.5 82
23/07/2019 14:24:39 73.57 74.24 77.93 77.8 78.1 82.1 77.89 78.43 80.88 81.2 80.5 82
23/07/2019 14:24:40 74.82 75.3 77.93 77.8 78.1 82.1 78.97 79.15 80.88 81.2 80.5 82
23/07/2019 14:24:41 71.39 73.97 77.93 77.8 78.1 82.1 76.15 78.28 80.88 81.2 80.5 82
23/07/2019 14:24:42 74.4 74.06 77.93 77.8 78.1 82.1 78.74 78.35 80.88 81.2 80.5 82
23/07/2019 14:24:43 72.77 74.41 77.93 77.8 78.1 82.1 77.72 78.56 80.88 81.2 80.5 82
23/07/2019 14:24:44 73.78 73.66 77.93 77.8 78.1 82.1 78.47 78.34 80.88 81.2 80.5 82
23/07/2019 14:24:45 73.27 73.76 77.93 77.8 78.1 82.1 77.85 78.43 80.88 81.2 80.5 82
23/07/2019 14:24:46 73.56 73.73 77.93 77.8 78.1 82.1 77.75 77.97 80.88 81.2 80.5 82
23/07/2019 14:24:47 71.97 73.91 77.93 77.8 78.1 82.1 75.92 78.05 80.88 81.2 80.5 82
23/07/2019 14:24:48 73.17 73.29 77.93 77.8 78.1 82.1 77.48 77.35 80.88 81.2 80.5 82
23/07/2019 14:24:49 70.55 72.89 77.93 77.8 78.1 82.1 75.65 77.2 80.88 81.2 80.5 82
23/07/2019 14:24:50 72.64 72.58 77.93 77.8 78.1 82.1 76.75 76.88 80.88 81.2 80.5 82
23/07/2019 14:24:51 76.25 75.73 77.93 77.8 78.1 82.1 79.33 78.87 80.88 81.2 80.5 82
23/07/2019 14:24:52 74.11 74.83 77.93 77.8 78.1 82.1 78.66 78.64 80.88 81.2 80.5 82
23/07/2019 14:24:53 72.89 74.57 77.93 77.8 78.1 82.1 77.52 78.69 80.88 81.2 80.5 82
23/07/2019 14:24:54 73.73 74.16 77.93 77.8 78 82.1 77.73 78.08 80.88 81.2 80.5 82
23/07/2019 14:24:55 72.06 73.44 77.93 77.8 78 82.1 77.2 77.71 80.88 81.2 80.5 82
23/07/2019 14:24:56 74.05 73.87 77.93 77.8 78 82.1 78.06 78.22 80.88 81.2 80.5 82
23/07/2019 14:24:57 74.66 74.33 77.93 77.8 78 82.1 78.59 78.38 80.88 81.2 80.5 82
23/07/2019 14:24:58 73.49 74.36 77.93 77.8 78 82.1 76.98 78.36 80.88 81.2 80.5 82
23/07/2019 14:24:59 74.91 74.76 77.93 77.8 78 82.1 78.57 78.35 80.88 81.2 80.5 82
23/07/2019 14:25:00 72.85 74.54 77.93 77.8 78 82.1 77.58 78.43 80.88 81.2 80.5 82
23/07/2019 14:25:01 71.72 73.43 77.93 77.8 78 82.1 76.93 77.71 80.88 81.2 80.4 82
23/07/2019 14:25:02 73.88 73.42 77.93 77.8 78 82.1 78.31 78.01 80.88 81.2 80.5 82
23/07/2019 14:25:03 72.88 73.45 77.93 77.8 78 82.1 77.46 77.98 80.88 81.2 80.5 82
23/07/2019 14:25:04 72.08 72.99 77.91 77.8 78 82.1 77.1 77.68 80.86 81.2 80.5 82
23/07/2019 14:25:05 70.81 72.36 76.96 77.8 78 82.1 76.07 77.18 80.03 81.2 80.5 82
23/07/2019 14:25:06 71.73 72.29 76.08 77.8 78 82.1 75.34 76.61 79.15 81.2 80.5 82
23/07/2019 14:25:07 75.25 74.7 75.73 77.8 78 82.1 78.21 77.71 79.15 81.2 80.5 82
23/07/2019 14:25:08 79.66 78.81 78.81 77.9 78 82.1 82.08 81.14 81.14 81.2 80.5 82
23/07/2019 14:25:09 78.96 80.16 80.16 77.9 78 82.1 80.69 81.86 81.86 81.2 80.5 82
23/07/2019 14:25:10 75.61 77.96 80.16 77.9 78 82.1 78.62 80.21 81.86 81.2 80.5 82
23/07/2019 14:25:11 74.67 76.8 80.16 77.9 78 82.1 78.45 79.41 81.86 81.2 80.5 82
23/07/2019 14:25:12 75.42 75.94 80.16 77.9 78 82.1 78.21 78.89 81.86 81.2 80.5 82
23/07/2019 14:25:13 74.61 76.01 80.16 77.9 78 82.1 78.16 78.91 81.86 81.2 80.5 82
23/07/2019 14:25:14 73.06 74.92 80.16 77.9 78 82.1 77.16 78.21 81.86 81.2 80.5 82
23/07/2019 14:25:15 69.41 73.92 80.16 77.9 78 82.1 73.6 77.55 81.86 81.2 80.5 82
23/07/2019 14:25:16 68.43 71.19 80.16 77.9 78 82.1 72.14 75.26 81.86 81.2 80.5 82
23/07/2019 14:25:17 69.84 69.95 80.16 77.9 78 82.1 72.84 73.5 81.86 81.2 80.5 82
23/07/2019 14:25:18 66.88 70.17 80.16 77.9 78 82.1 70.91 73.31 81.86 81.2 80.5 82
23/07/2019 14:25:19 72 71.49 80.16 77.9 78 82.1 75.01 74.43 81.86 81.2 80.5 82
23/07/2019 14:25:20 70.67 71.86 80.16 77.9 78 82.1 75.32 75.04 81.86 81.2 80.5 82
23/07/2019 14:25:21 69.21 70.77 80.16 77.9 78 82.1 74.42 75.22 81.86 81.2 80.5 82
23/07/2019 14:25:22 66.61 69.79 80.16 77.8 78 82.1 71.92 74.52 81.86 81.2 80.5 82
23/07/2019 14:25:23 72.08 71.52 80.16 77.8 78 82.1 75.5 75.14 81.86 81.1 80.5 82
23/07/2019 14:25:24 70.63 71.33 80.16 77.8 78 82.1 74.34 74.98 81.86 81.1 80.5 82
23/07/2019 14:25:25 74.61 74.02 80.16 77.8 78 82.1 77.12 76.64 81.86 81.1 80.5 82
23/07/2019 14:25:26 76.7 76.06 80.16 77.8 78 82.1 78.66 78.15 81.86 81.1 80.5 82
23/07/2019 14:25:27 82.47 81.24 81.24 77.9 78 82.1 84.08 82.89 82.89 81.2 80.5 82
23/07/2019 14:25:28 84.18 83.28 83.28 77.9 78 82.1 85.98 85.13 85.13 81.2 80.5 82
23/07/2019 14:25:29 81.86 83.25 83.28 78 78.1 82.1 83.75 85.08 85.13 81.2 80.5 82
23/07/2019 14:25:30 86.43 85.68 85.68 78.1 78.1 82.1 87.94 87.2 87.2 81.3 80.5 82
23/07/2019 14:25:31 87.88 87.22 87.22 78.2 78.1 82.1 89.11 88.5 88.5 81.3 80.6 82
23/07/2019 14:25:32 88.06 87.76 87.76 78.3 78.2 82.1 89.52 89.15 89.15 81.4 80.6 82
23/07/2019 14:25:33 87.75 87.82 87.82 78.3 78.2 82.1 89.01 89.12 89.15 81.5 80.6 82
23/07/2019 14:25:34 88.09 88.05 88.05 78.4 78.2 82.1 89.3 89.29 89.29 81.5 80.7 82
23/07/2019 14:25:35 87.24 88.3 88.3 78.5 78.3 82.1 88.55 89.51 89.51 81.6 80.7 82
23/07/2019 14:25:36 87.22 87.66 88.3 78.6 78.3 82.1 88.53 88.97 89.51 81.7 80.7 82
23/07/2019 14:25:37 86.25 87.11 88.3 78.7 78.3 82.1 88.01 88.43 89.51 81.7 80.7 82.1
23/07/2019 14:25:38 87.16 87.08 88.3 78.7 78.4 82.1 88.44 88.44 89.51 81.7 80.8 82.1
23/07/2019 14:25:39 87.49 87.49 88.3 78.8 78.4 82.1 88.69 88.79 89.51 81.8 80.8 82.1
23/07/2019 14:25:40 88.16 87.92 88.3 78.9 78.5 82.1 89.26 89.08 89.51 81.9 80.8 82.1
23/07/2019 14:25:41 86.53 87.86 88.3 79 78.5 82.1 87.81 89.04 89.51 81.9 80.8 82.1
23/07/2019 14:25:42 72.03 86.86 88.3 79 78.5 82.1 75.03 88.09 89.51 81.9 80.8 82.1
23/07/2019 14:25:43 73 82.87 88.3 79 78.5 82.1 76.21 84.23 89.51 81.9 80.8 82.1
23/07/2019 14:25:44 70.05 79.2 88.3 79 78.5 82.1 74.22 80.86 89.51 81.9 80.8 82.1
23/07/2019 14:25:45 69.52 75.77 88.3 79 78.5 82.1 74.05 77.99 89.51 81.9 80.8 82.1
23/07/2019 14:25:46 72.29 72.93 88.3 79 78.5 82.1 76.05 76.34 89.51 81.9 80.8 82.1
23/07/2019 14:25:47 71.17 72.87 88.3 79 78.5 82.1 75.44 76.45 89.51 81.9 80.8 82.1
23/07/2019 14:25:48 68.95 71.73 88.3 79 78.5 82.1 73.56 75.64 89.51 81.9 80.8 82.1
23/07/2019 14:25:49 70.81 70.7 88.3 79 78.5 82.1 74.98 74.8 89.51 81.9 80.8 82.1
23/07/2019 14:25:50 74.46 73.96 88.3 79 78.5 82.1 77.18 76.83 89.51 81.9 80.8 82.1
23/07/2019 14:25:51 81.61 80.51 88.3 79 78.5 82.1 83.82 82.74 89.51 81.9 80.8 82.1
23/07/2019 14:25:52 85.88 84.6 88.3 79.1 78.5 82.1 87.56 86.32 89.51 81.9 80.9 82.1
23/07/2019 14:25:53 85.52 85.18 88.3 79.1 78.5 82.1 87.07 86.83 89.51 82 80.9 82.1
23/07/2019 14:25:54 85.92 85.7 88.3 79.2 78.6 82.1 87.31 87.17 89.51 82 80.9 82
23/07/2019 14:25:55 86.21 86.06 88.3 79.3 78.6 82.1 87.53 87.43 89.51 82.1 80.9 82
23/07/2019 14:25:56 85.39 85.98 88.3 79.3 78.6 82.1 86.72 87.36 89.51 82.1 80.9 82
23/07/2019 14:25:57 86.02 85.9 88.3 79.4 78.6 82.1 87.39 87.25 89.51 82.1 81 82
23/07/2019 14:25:58 84.42 85.93 88.3 79.4 78.6 82.1 85.79 87.25 89.51 82.2 81 82
23/07/2019 14:25:59 71.54 84.74 88.3 79.4 78.6 82.1 73.89 86.12 89.51 82.2 81 82
23/07/2019 14:26:00 82.18 82.64 88.3 79.4 78.7 82.1 83.43 83.94 89.51 82.2 81 82.1
23/07/2019 14:26:01 85.8 84.89 88.3 79.5 78.7 82.1 87.14 86.23 89.51 82.2 81 82.1
23/07/2019 14:26:02 85.21 85.11 88.3 79.5 78.7 82.1 86.56 86.46 89.51 82.3 81 82.1
23/07/2019 14:26:03 86.41 85.96 88.3 79.6 78.7 82.1 87.93 87.4 89.51 82.3 81 82.1
23/07/2019 14:26:04 86.01 86.06 88.3 79.7 78.8 82.1 87.44 87.49 89.51 82.3 81.1 82.1
23/07/2019 14:26:05 84.94 85.98 87.92 79.7 78.8 82.1 86.36 87.41 89.08 82.4 81.1 82.1
23/07/2019 14:26:06 84.88 85.37 87.92 79.8 78.8 82.1 86.26 86.77 89.08 82.4 81.1 82.1
23/07/2019 14:26:07 81.81 84.98 87.92 79.8 78.8 82.1 83.57 86.39 89.08 82.4 81.1 82.1
23/07/2019 14:26:08 85.87 85.1 87.92 79.8 78.8 82.1 87.4 86.62 89.08 82.5 81.1 82.1
23/07/2019 14:26:09 79.48 85.19 87.92 79.8 78.8 82.1 81.17 86.68 89.08 82.5 81.1 82.1
23/07/2019 14:26:10 83.04 83.86 87.86 79.9 78.8 82.1 84.81 85.52 89.04 82.5 81.1 82.1
23/07/2019 14:26:11 68.08 82.66 86.86 79.9 78.8 82.1 71.73 84.31 88.09 82.5 81.1 82.1
23/07/2019 14:26:12 88.18 87.47 87.47 80 78.8 82.1 90.63 89.87 89.87 82.6 81.1 82.1
23/07/2019 14:26:13 85.21 86.24 87.47 80 78.8 82.1 87.72 88.73 89.87 82.6 81.1 82.1
23/07/2019 14:26:14 80.8 86.55 87.47 80 78.8 82.1 82.63 88.82 89.87 82.6 81.1 82.1
23/07/2019 14:26:15 79.04 83.19 87.47 80 78.8 82.1 81.1 85.5 89.87 82.6 81.1 82.1
23/07/2019 14:26:16 65.88 81.23 87.47 80 78.7 82.1 70.69 83.45 89.87 82.6 81.1 82.1
23/07/2019 14:26:17 68.71 77.16 87.47 80 78.7 82.1 72.55 79.51 89.87 82.6 81.1 82.1
23/07/2019 14:26:18 77.58 77.58 87.47 80 78.7 82.1 79.76 79.76 89.87 82.6 81.1 82.1
23/07/2019 14:26:19 70.77 77.61 87.47 80 78.7 82.1 74.43 79.77 89.87 82.6 81.1 82.1
23/07/2019 14:26:20 70.25 74.52 87.47 80 78.7 82.1 74.07 77.19 89.87 82.6 81.1 82.1
23/07/2019 14:26:21 62.15 72.21 87.47 80 78.7 82.1 67.68 75.37 89.87 82.6 81.1 82.1
23/07/2019 14:26:22 68.43 69.03 87.47 80 78.7 82.1 72.36 72.73 89.87 82.6 81.1 82.1
23/07/2019 14:26:23 69.12 69.42 87.47 80 78.7 82.1 74.16 73.97 89.87 82.6 81.1 82.1
23/07/2019 14:26:24 68.96 69.1 87.47 80 78.7 82.1 73.41 73.65 89.87 82.6 81.1 82.1
23/07/2019 14:26:25 69.25 69.46 87.47 80 78.7 82.1 73.65 73.8 89.87 82.6 81.1 82.1
23/07/2019 14:26:26 65.42 68.98 87.47 80 78.7 82.1 71.28 73.42 89.87 82.6 81.1 82.1
23/07/2019 14:26:27 65.76 67.78 87.47 80 78.7 82.1 70.43 72.86 89.87 82.6 81.1 82.1
23/07/2019 14:26:28 70.12 69.45 87.47 80 78.6 82.1 74.29 73.7 89.87 82.6 81.1 82.1
23/07/2019 14:26:29 61.87 69.36 87.47 80 78.6 82.1 67.37 73.62 89.87 82.6 81.1 82.1
23/07/2019 14:26:30 66.88 67.48 87.47 80 78.6 82.1 71.1 71.65 89.87 82.6 81.1 82.1
23/07/2019 14:26:31 66.61 68.5 87.47 80 78.6 82.1 70.45 72.4 89.87 82.6 81 82.1
23/07/2019 14:26:32 63.72 66.44 87.47 80 78.5 82.1 69.72 70.79 89.87 82.6 81 82.1
23/07/2019 14:26:33 65.67 65.93 87.47 80 78.5 82.1 70.51 70.61 89.87 82.6 81 82.1
23/07/2019 14:26:34 69.38 68.86 87.47 80 78.5 82.1 73.15 72.66 89.87 82.6 81 82.1
23/07/2019 14:26:35 69.09 69.16 87.47 80 78.5 82.1 73.72 73.54 89.87 82.5 81 82.1
23/07/2019 14:26:36 75.1 74.05 87.47 80 78.4 82.1 78.06 77.18 89.87 82.5 80.9 82.1
23/07/2019 14:26:37 74.69 74.51 87.47 80 78.4 82.1 77.01 77.1 89.87 82.5 80.9 82.1
23/07/2019 14:26:38 72.3 74.58 87.47 80 78.4 82.1 75.79 77.13 89.87 82.5 80.9 82.1
23/07/2019 14:26:39 68.54 72.68 87.47 80 78.4 82.1 71.89 75.89 89.87 82.5 80.9 82.1
23/07/2019 14:26:40 72.52 72.27 87.47 80 78.4 82.1 74.96 74.89 89.87 82.5 80.9 82.1
23/07/2019 14:26:41 70.86 73.12 87.47 80 78.4 82.1 72.73 75.2 89.87 82.5 80.9 82.1
23/07/2019 14:26:42 86.27 84.97 86.55 79.8 78.4 82.1 87.21 85.87 88.82 82.1 81 82.1
23/07/2019 14:26:43 75.91 83.96 86.55 79.7 78.5 82.1 80.67 85.03 88.82 81.9 81 82.1
23/07/2019 14:26:44 71.96 80.69 84.97 79.7 78.5 82.1 74.99 82.87 85.87 81.9 81 82.1
23/07/2019 14:26:45 90.83 90.29 90.29 79.8 78.5 82.1 91.22 90.67 90.67 82 81 82.1
23/07/2019 14:26:46 71.94 89.85 90.29 79.8 78.5 82.1 74.46 90.26 90.67 82 81 82.1
23/07/2019 14:26:47 70.3 85.72 90.29 79.8 78.5 82.1 73.76 86.2 90.67 82 81 82.1
23/07/2019 14:26:48 65.38 81.68 90.29 79.8 78.5 82.1 69.11 82.34 90.67 82 81 82.1
23/07/2019 14:26:49 63.63 77.61 90.29 79.8 78.5 82.1 70.77 78.43 90.67 82 81 82.1
23/07/2019 14:26:50 67.79 73.65 90.29 79.8 78.5 82.1 72.15 75.37 90.67 82 81 82.1
23/07/2019 14:26:51 68.49 70.99 90.29 79.8 78.5 82.1 72.02 73.69 90.67 82 81 82.1
23/07/2019 14:26:52 69.76 70.34 90.29 79.8 78.5 82.1 72.24 72.87 90.67 81.9 80.9 82.1
23/07/2019 14:26:53 68.65 70.3 90.29 79.8 78.4 82.1 72.85 73.02 90.67 81.9 80.9 82.1
23/07/2019 14:26:54 70.31 70.34 90.29 79.8 78.4 82.1 73.79 73.57 90.67 81.9 80.9 82.1
23/07/2019 14:26:55 68.74 69.77 90.29 79.8 78.3 82.1 72.81 73.38 90.67 81.9 80.9 82.1
23/07/2019 14:26:56 68.31 69.15 90.29 79.7 78.3 82.1 72.55 73.13 90.67 81.9 80.9 82.1
23/07/2019 14:26:57 68.58 69.56 90.29 79.7 78.3 82.1 74.62 74.17 90.67 81.9 80.9 82.1
23/07/2019 14:26:58 69.01 69.49 90.29 79.7 78.3 82.1 73.06 74.29 90.67 81.9 80.9 82.1
23/07/2019 14:26:59 65.77 68.43 90.29 79.7 78.3 82.1 69.61 73.18 90.67 81.9 80.9 82.1
23/07/2019 14:27:00 67.39 67.88 90.29 79.7 78.3 82.1 71.29 71.81 90.67 81.8 80.8 82.1
23/07/2019 14:27:01 63.92 67.17 90.29 79.6 78.3 82.1 68.87 71.27 90.67 81.8 80.8 82.1
23/07/2019 14:27:02 66.29 66.14 90.29 79.6 78.3 82.1 71 70.74 90.67 81.8 80.8 82.1
23/07/2019 14:27:03 68.32 67.7 90.29 79.6 78.3 82.1 73 72.33 90.67 81.8 80.8 82.1
23/07/2019 14:27:04 68.7 68.42 90.29 79.6 78.3 82.1 73.07 72.85 90.67 81.8 80.8 82.1
23/07/2019 14:27:05 66.07 68.32 90.29 79.6 78.3 82.1 70.97 72.75 90.67 81.8 80.8 82.1
23/07/2019 14:27:06 63.52 66.92 90.29 79.6 78.3 82.1 68.76 71.66 90.67 81.8 80.8 82.1
23/07/2019 14:27:07 60.93 64.97 90.29 79.6 78.3 82.1 66.66 69.91 90.67 81.7 80.8 82.1
23/07/2019 14:27:08 65.13 65.15 90.29 79.6 78.3 82.1 68.21 68.52 90.67 81.7 80.8 82.1
23/07/2019 14:27:09 62.5 64.47 90.29 79.6 78.3 82.1 69.03 68.98 90.67 81.7 80.8 82.1
23/07/2019 14:27:10 67.29 66.43 90.29 79.6 78.3 82.1 71.84 71.15 90.67 81.7 80.8 82.1
23/07/2019 14:27:11 68.33 67.69 90.29 79.6 78.3 82.1 72.65 72.12 90.67 81.7 80.8 82.1
23/07/2019 14:27:12 64.96 67.56 90.29 79.6 78.3 82.1 70.47 72.1 90.67 81.7 80.8 82.1
23/07/2019 14:27:13 63.07 65.88 90.29 79.6 78.3 82.1 68.08 70.9 90.67 81.7 80.8 82.1
23/07/2019 14:27:14 63.13 64.47 90.29 79.6 78.2 82.1 68.71 69.46 90.67 81.7 80.8 82.1
23/07/2019 14:27:15 66.27 65.79 89.85 79.6 78.2 82.1 70.78 70.32 90.26 81.7 80.8 82.1
23/07/2019 14:27:16 66.27 66.21 85.72 79.6 78.2 82.1 71.06 70.91 86.2 81.7 80.8 82.1
23/07/2019 14:27:17 62.77 66.05 81.68 79.6 78.2 82.1 68.44 70.77 82.34 81.6 80.8 82.1
23/07/2019 14:27:18 63.53 65.13 77.61 79.6 78.2 82.1 69.06 70.34 78.43 81.6 80.8 82.1
23/07/2019 14:27:19 60.23 63.47 73.65 79.6 78.2 82.1 66.31 68.9 75.37 81.6 80.8 82.1
23/07/2019 14:27:20 62.66 62.42 70.99 79.5 78.2 82.1 68.85 68.55 74.29 81.6 80.8 82.1
23/07/2019 14:27:21 62.74 62.74 70.34 79.5 78.2 82.1 68.89 68.88 74.29 81.6 80.8 82.1
23/07/2019 14:27:22 64.1 63.65 70.34 79.5 78.2 82.1 68.87 68.92 74.29 81.6 80.7 82.1
23/07/2019 14:27:23 65.28 64.95 70.34 79.5 78.2 82.1 69.4 69.25 74.29 81.6 80.7 82.1
23/07/2019 14:27:24 62.71 64.65 69.77 79.5 78.2 82.1 68.45 69.36 74.29 81.6 80.7 82.1
23/07/2019 14:27:25 65.34 65.42 69.56 79.5 78.2 82.1 70.09 70.05 74.29 81.6 80.7 82.1
23/07/2019 14:27:26 76.05 74.45 74.45 79.5 78.2 82.1 78.26 76.76 76.76 81.6 80.7 82.1
23/07/2019 14:27:27 78.26 77.22 77.22 79.5 78.2 82.1 80.72 79.73 79.73 81.6 80.7 82.1
23/07/2019 14:27:28 80.42 79.5 79.5 79.6 78.2 82.1 81.9 81.21 81.21 81.6 80.7 82.1
23/07/2019 14:27:29 80.41 80.21 80.21 79.6 78.2 82.1 81.6 81.57 81.57 81.6 80.7 82.1
23/07/2019 14:27:30 80.43 80.44 80.44 79.6 78.2 82.1 82.23 82 82 81.6 80.7 82.1
23/07/2019 14:27:31 80.21 80.46 80.46 79.6 78.1 82.1 82.22 82.25 82.25 81.6 80.7 82.1
23/07/2019 14:27:32 81.24 81.02 81.02 79.6 78.1 82.1 82.86 82.71 82.71 81.6 80.6 82.1
23/07/2019 14:27:33 81.53 81.49 81.49 79.6 78 82.1 82.83 82.89 82.89 81.6 80.6 82.1
23/07/2019 14:27:34 74.96 81.38 81.49 79.6 78 82.1 77.11 82.93 82.93 81.6 80.6 82.1
23/07/2019 14:27:35 64.93 78.01 81.49 79.6 78 82.1 70.14 79.72 82.93 81.6 80.6 82.1
23/07/2019 14:27:36 64.98 74.11 81.49 79.6 78 82.1 70.09 76.2 82.93 81.6 80.6 82.1
23/07/2019 14:27:37 65.43 70.69 81.49 79.6 78 82.1 70.35 73.49 82.93 81.6 80.6 82.1
23/07/2019 14:27:38 66.43 68.15 81.49 79.6 78 82.1 70.55 71.79 82.93 81.6 80.6 82.1
23/07/2019 14:27:39 67.31 67.8 81.49 79.6 78 82.1 71.44 71.7 82.93 81.6 80.6 82.1
23/07/2019 14:27:40 64.89 67.74 81.49 79.5 78 82.1 70.31 71.64 82.93 81.5 80.6 82.1
23/07/2019 14:27:41 66.05 66.7 81.49 79.5 78 82.1 70.48 71.17 82.93 81.5 80.6 82.1
23/07/2019 14:27:42 64.8 65.73 81.49 79.4 78 82.1 68.59 70.35 82.93 81.4 80.6 82.1
23/07/2019 14:27:43 65.2 66.01 81.49 79.2 78 82.1 69.48 69.99 82.93 81.3 80.6 82.1
23/07/2019 14:27:44 67.78 67.71 81.49 79.2 78 82.1 71.64 71.29 82.93 81.3 80.6 82.1
23/07/2019 14:27:45 63.4 66.77 81.49 78.8 78 82.1 70.72 70.9 82.93 80.9 80.6 82.1
23/07/2019 14:27:46 62.79 64.96 81.49 78.6 78 82.1 69.21 70.89 82.93 80.8 80.6 82.1
23/07/2019 14:27:47 65.12 64.84 81.49 78.6 78 82.1 69.81 69.89 82.93 80.8 80.6 82.1
23/07/2019 14:27:48 71.29 70.37 81.49 78.6 78 82.1 72.87 72.37 82.93 80.8 80.6 82.1
23/07/2019 14:27:49 66.43 69.62 81.49 78.6 78 82.1 70.71 71.9 82.93 80.8 80.6 82.1
23/07/2019 14:27:50 72.28 71.78 81.49 78.6 78 82.1 73.75 73.34 82.93 80.8 80.5 82.1
23/07/2019 14:27:51 73.52 73.57 81.49 78.6 78 82.1 74.6 74.52 82.93 80.8 80.5 82.1
23/07/2019 14:27:52 65.98 72.93 81.49 78.6 77.9 82.1 71.38 74.29 82.93 80.8 80.5 82.1
23/07/2019 14:27:53 68.61 70.02 81.49 78.6 77.9 82.1 72.95 73.37 82.93 80.8 80.5 82.1
23/07/2019 14:27:54 65.3 69.31 81.49 78.6 77.9 82.1 70.57 73 82.93 80.8 80.4 82.1
23/07/2019 14:27:55 70.91 71.01 81.49 78.6 77.8 82.1 73.26 73.55 82.93 80.8 80.4 82.1
23/07/2019 14:27:56 69.65 71.73 81.49 78.6 77.8 82.1 73.08 74.33 82.93 80.8 80.3 82.1
23/07/2019 14:27:57 64.23 69.81 81.49 78.6 77.8 82.1 68.74 72.91 82.93 80.8 80.3 82.1
23/07/2019 14:27:58 67.31 67.53 81.49 78.6 77.8 82.1 72.43 72.04 82.93 80.8 80.3 82.1
23/07/2019 14:27:59 76.5 75.67 81.49 78.6 77.8 82.1 79.16 78.21 82.93 80.8 80.3 82.1
23/07/2019 14:28:00 70 74.62 81.49 78.6 77.8 82.1 73.6 77.47 82.93 80.8 80.3 82.1
23/07/2019 14:28:01 70.93 72.83 81.49 78.6 77.8 82.1 74.74 75.87 82.93 80.8 80.3 82.1
23/07/2019 14:28:02 71 71.86 81.49 78.6 77.8 82.1 74.52 75.2 82.93 80.8 80.3 82.1
23/07/2019 14:28:03 64.92 70.93 81.38 78.6 77.8 82.1 69.25 74.51 82.93 80.8 80.3 82.1
23/07/2019 14:28:04 67.15 68.14 78.01 78.6 77.8 82.1 71.02 71.96 79.72 80.7 80.3 82.1
23/07/2019 14:28:05 68.29 68.92 75.67 78.6 77.8 82.1 72.08 72.55 78.21 80.7 80.3 82.1
23/07/2019 14:28:06 67 68.04 75.67 78.6 77.8 82.1 70.92 71.84 78.21 80.7 80.3 82.1
23/07/2019 14:28:07 72.23 71.09 75.67 78.6 77.7 82.1 74.36 73.42 78.21 80.7 80.3 82.1
23/07/2019 14:28:08 68.64 71.35 75.67 78.6 77.7 82.1 72.39 73.95 78.21 80.7 80.3 82.1
23/07/2019 14:28:09 67.77 69.72 75.67 78.6 77.7 82.1 71.59 73.19 78.21 80.7 80.3 82.1
23/07/2019 14:28:10 61.44 67.94 75.67 78.6 77.7 82.1 68.11 71.62 78.21 80.7 80.2 82.1
23/07/2019 14:28:11 65.67 65.98 75.67 78.6 77.6 82.1 70.06 70.59 78.21 80.7 80.2 82.1
23/07/2019 14:28:12 60.32 65.14 75.67 78.6 77.6 82.1 66.46 69.66 78.21 80.7 80.2 82.1
23/07/2019 14:28:13 63.78 63.57 75.67 78.6 77.6 82.1 68.72 68.63 78.21 80.7 80.2 82.1
23/07/2019 14:28:14 66.13 65.51 75.67 78.6 77.5 82.1 71.3 70.56 78.21 80.7 80.2 82.1
23/07/2019 14:28:15 60.81 65.28 75.67 78.6 77.5 82.1 67.25 70.48 78.21 80.7 80.2 82.1
23/07/2019 14:28:16 61.04 63 75.67 78.6 77.5 82.1 67.01 68.74 78.21 80.6 80.2 82.1
23/07/2019 14:28:17 61.34 61.99 75.67 78.6 77.5 82.1 67.68 67.89 78.21 80.6 80.2 82.1
23/07/2019 14:28:18 63.01 63 75.67 78.6 77.5 82.1 69.01 69.04 78.21 80.6 80.1 82.1
23/07/2019 14:28:19 63.07 62.95 75.67 78.6 77.5 82.1 68.15 68.54 78.21 80.6 80.1 82.1
23/07/2019 14:28:20 65.38 64.93 75.67 78.5 77.4 82.1 70.27 69.83 78.21 80.6 80.1 82.1
23/07/2019 14:28:21 68.4 67.44 75.67 78.5 77.4 82.1 72.36 71.67 78.21 80.6 80.1 82.1
23/07/2019 14:28:22 66.95 68 75.67 78.5 77.4 82.1 71.6 71.98 78.21 80.6 80.1 82.1
23/07/2019 14:28:23 64.89 66.83 75.67 78.5 77.4 82.1 70.63 71.49 78.21 80.6 80.1 82.1
23/07/2019 14:28:24 68.01 67.64 75.67 78.5 77.4 82.1 71.96 71.77 78.21 80.6 80.1 82.1
23/07/2019 14:28:25 68.14 68.84 75.67 78.5 77.4 82.1 71.15 72.12 78.21 80.6 80.1 82.1
23/07/2019 14:28:26 72.06 71.68 75.67 78.5 77.4 82.1 73.51 73.42 78.21 80.6 80.1 82.1
23/07/2019 14:28:27 67.91 71.67 75.67 78.5 77.4 82.1 71.76 73.49 78.21 80.6 80.1 82.1
23/07/2019 14:28:28 63.04 69.58 75.67 78.5 77.4 82.1 68.63 72.47 78.21 80.6 80 82.1
23/07/2019 14:28:29 61.76 66.71 74.62 78.5 77.4 82.1 67.27 70.42 77.47 80.6 80 82.1
23/07/2019 14:28:30 65.13 65.66 72.83 78.5 77.4 82.1 69.36 69.74 75.87 80.5 80 82.1
23/07/2019 14:28:31 59.34 64.57 71.86 78.4 77.4 82.1 65.73 68.93 75.2 80.5 80 82.1
23/07/2019 14:28:32 59.62 61.95 71.68 78.4 77.4 82.1 66.69 67.15 74.51 80.5 80 82.1
23/07/2019 14:28:33 60.37 60.76 71.68 78.4 77.4 82.1 67.01 67.16 73.95 80.5 80 82.1
23/07/2019 14:28:34 58.79 60.68 71.68 78.4 77.4 82.1 66.6 67.01 73.95 80.4 80 82.1
23/07/2019 14:28:35 64.87 64.19 71.68 78.3 77.4 82.1 68.03 67.85 73.95 80.4 80 82.1
23/07/2019 14:28:36 59.06 63.12 71.68 78.3 77.4 82.1 65.93 67.53 73.95 80.3 80 82.1
23/07/2019 14:28:37 66.2 65.26 71.68 78.3 77.4 82.1 71.18 70.28 73.95 80.3 80 82.1
23/07/2019 14:28:38 67.85 67.1 71.68 78.3 77.4 82.1 72.35 71.75 73.49 80.3 80 82.1
23/07/2019 14:28:39 67.11 67.37 71.68 78.3 77.4 82.1 71.91 72.06 73.49 80.3 80 82.1
23/07/2019 14:28:40 69.3 68.62 71.68 78.3 77.4 82.1 73.7 73.06 73.49 80.3 80 82.1
23/07/2019 14:28:41 68.45 68.83 71.68 78.3 77.4 82.1 72.68 73.07 73.49 80.3 80 82.1
23/07/2019 14:28:42 69.47 69.23 71.68 78.3 77.3 82.1 73.21 73.11 73.49 80.3 80 82.1
23/07/2019 14:28:43 69.9 69.8 71.68 78.3 77.3 82.1 73.46 73.45 73.49 80.3 80 82.1
23/07/2019 14:28:44 71.38 70.8 71.68 78.3 77.3 82.1 75.21 74.68 74.68 80.3 80 82.1
23/07/2019 14:28:45 70.83 71.33 71.68 78.3 77.3 82.1 74.51 75.07 75.07 80.3 80 82.1
23/07/2019 14:28:46 66.13 70.55 71.68 78.3 77.3 82.1 70.75 74.34 75.07 80.3 80 82.1
23/07/2019 14:28:47 63.1 68.04 71.68 78.3 77.3 82.1 68.88 72.18 75.07 80.2 80 82.1
23/07/2019 14:28:48 68.1 67.38 71.68 78.3 77.3 82.1 72.02 71.55 75.07 80.2 80 82.1
23/07/2019 14:28:49 62.8 67.22 71.68 78.3 77.3 82.1 69.28 71.49 75.07 80.2 80 82.1
23/07/2019 14:28:50 63.59 64.98 71.68 78.3 77.3 82.1 71.05 71 75.07 80.2 80 82.1
23/07/2019 14:28:51 66.28 65.55 71.68 78.3 77.3 82.1 72.12 72.25 75.07 80.2 80 82.1
23/07/2019 14:28:52 69.65 68.85 71.68 78.3 77.3 82.1 72.6 72.32 75.07 80.2 80 82.1
23/07/2019 14:28:53 65.94 69.06 71.68 78.3 77.3 82.1 70.04 72.42 75.07 80.2 80 82.1
23/07/2019 14:28:54 60.53 66.88 71.68 78.3 77.3 82.1 67.43 70.79 75.07 80.2 80 82.1
23/07/2019 14:28:55 58.94 63.99 71.68 78.2 77.3 82.1 66.47 69.04 75.07 80.2 80 82.1
23/07/2019 14:28:56 63.69 63.13 71.67 78.2 77.3 82.1 69.12 68.86 75.07 80.2 80 82.1
23/07/2019 14:28:57 65.96 65.4 71.33 78.2 77.3 82.1 70.17 70.01 75.07 80.2 80 82.1
23/07/2019 14:28:58 59.43 64.64 71.33 78.2 77.3 82.1 67.33 69.45 75.07 80.2 80 82.1
23/07/2019 14:28:59 60.6 62.19 71.33 78.2 77.3 82.1 67.34 68.2 75.07 80.2 80 82.1
23/07/2019 14:29:00 71.04 70.03 71.33 78.2 77.3 82.1 76.21 75.09 75.09 80.2 80 82.1
23/07/2019 14:29:01 67.27 69.02 71.33 78.2 77.3 82.1 72.15 74.38 75.09 80.1 80 82.1
23/07/2019 14:29:02 68.28 68.35 71.33 78.2 77.3 82.1 72.68 73.03 75.09 80.1 80 82.1
23/07/2019 14:29:03 67.04 68.14 71.33 78.2 77.3 82.1 71.74 72.83 75.09 80.1 80 82.1
23/07/2019 14:29:04 65.99 67.51 71.33 78.2 77.3 82.1 70.18 72.17 75.09 80.1 79.9 82.1
23/07/2019 14:29:05 59.62 66.74 71.33 78.2 77.3 82.1 67.46 70.98 75.09 80.1 79.9 82.1
23/07/2019 14:29:06 62.53 63.64 71.33 78.2 77.3 82.1 68.17 69.09 75.09 80.1 79.9 82.1
23/07/2019 14:29:07 59.22 63.07 71.33 78.2 77.3 82.1 66.82 68.59 75.09 80.1 79.9 82.1
23/07/2019 14:29:08 61.09 61.5 71.33 78.2 77.3 82.1 67.62 67.84 75.09 80.1 79.9 82.1
23/07/2019 14:29:09 65.92 64.91 71.33 78.2 77.3 82.1 70.81 70.03 75.09 80.1 79.9 82.1
23/07/2019 14:29:10 71.68 70.89 71.33 78.2 77.3 82.1 73.62 72.95 75.09 80.1 79.9 82.1
23/07/2019 14:29:11 65.94 69.08 71.33 78.2 77.2 82.1 70.5 71.99 75.09 80.1 79.9 82.1
23/07/2019 14:29:12 64.69 67.4 71.33 78.2 77.2 82.1 69.76 71.07 75.09 80.1 79.9 82.1
23/07/2019 14:29:13 59.55 65.73 71.33 78.2 77.2 82.1 67.84 70.16 75.09 80.1 79.9 82.1
23/07/2019 14:29:14 61.36 62.91 71.33 78.2 77.2 82.1 68.7 68.94 75.09 80.1 79.9 82.1
23/07/2019 14:29:15 64.92 64.49 70.89 78.2 77.2 82.1 70.51 70.13 75.09 80.1 79.9 82.1
23/07/2019 14:29:16 59.37 64.41 70.89 78.2 77.2 82.1 67.48 70.08 75.09 80.1 79.9 82.1
23/07/2019 14:29:17 58.72 62.04 70.89 78.2 77.2 82.1 67.01 68.65 75.09 80 79.9 82.1
23/07/2019 14:29:18 68.42 67.77 70.89 78.2 77.2 82.1 71.89 71.21 75.09 80 79.9 82.1
23/07/2019 14:29:19 73.9 72.46 72.46 78.2 77.2 82.1 75.29 74.2 75.09 80 79.9 82.1
23/07/2019 14:29:20 71.72 72.08 72.46 78.2 77.2 82.1 72.75 73.83 75.09 80 79.9 82.1
23/07/2019 14:29:21 69.44 71.83 72.46 78.2 77.2 82.1 71.14 73.15 75.09 80 79.9 82.1
23/07/2019 14:29:22 67.83 70.34 72.46 78.2 77.2 82.1 70.05 71.96 75.09 80 79.9 82.1
23/07/2019 14:29:23 66.02 68.96 72.46 78.2 77.2 82.1 69.46 70.88 75.09 80 79.9 82.1
23/07/2019 14:29:24 73.9 72.24 72.46 78.2 77.2 82.1 75.9 74.39 75.09 80 79.9 82.1
23/07/2019 14:29:25 73.91 73.5 73.5 78.2 77.2 82.1 75.47 75.17 75.17 80 79.9 82.1
23/07/2019 14:29:26 71.94 73.4 73.5 78.2 77.2 82.1 73.58 75.12 75.17 80 79.9 82.1
23/07/2019 14:29:27 71.44 72.73 73.5 78.2 77.2 82.1 73.28 74.25 75.17 80 79.8 82.1
23/07/2019 14:29:28 64.4 71.68 73.5 78.2 77.2 82.1 68.47 73.47 75.17 80 79.8 82.1
23/07/2019 14:29:29 65.74 68.55 73.5 78.2 77.2 82.1 70.35 70.98 75.17 80 79.8 82.1
23/07/2019 14:29:30 66.28 67.27 73.5 78.2 77.2 82.1 71.58 71.45 75.17 80 79.8 82.1
23/07/2019 14:29:31 65.16 66.49 73.5 78.1 77.2 82.1 70.29 71.15 75.17 80 79.8 82.1
23/07/2019 14:29:32 62.98 65.71 73.5 78.1 77.2 82.1 67.83 70.6 75.17 80 79.8 82.1
23/07/2019 14:29:33 65.87 65.67 73.5 78.1 77.2 82.1 70.36 70.15 75.17 79.9 79.8 82.1
23/07/2019 14:29:34 69.68 68.61 73.5 78.1 77.2 82.1 72.97 72.07 75.17 79.9 79.8 82.1
23/07/2019 14:29:35 65.88 67.97 73.5 78.1 77.2 82.1 70.75 71.74 75.17 79.9 79.8 82.1
23/07/2019 14:29:36 64.58 66.72 73.5 78.1 77.2 82.1 70.9 71.68 75.17 79.9 79.8 82.1
23/07/2019 14:29:37 69.04 68.16 73.5 78.1 77.2 82.1 73.89 73.09 75.17 79.9 79.8 82.1
23/07/2019 14:29:38 59.97 67.67 73.5 78.1 77.2 82.1 67.62 72.91 75.17 79.9 79.8 82.1
23/07/2019 14:29:39 61.93 64.56 73.5 78.1 77.2 82.1 68.5 70.37 75.17 79.9 79.8 82.1
23/07/2019 14:29:40 61.68 62.88 73.5 78.1 77.2 82.1 68.11 69.14 75.17 79.9 79.8 82.1
23/07/2019 14:29:41 59.62 62.16 73.5 78.1 77.2 82.1 67.17 68.51 75.17 79.9 79.8 82.1
23/07/2019 14:29:42 64.36 63.74 73.5 78.1 77.2 82.1 68.55 68.44 75.17 79.9 79.8 82.1
23/07/2019 14:29:43 66.44 65.72 73.5 78.1 77.2 82.1 70.97 70.32 75.17 79.9 79.8 82.1
23/07/2019 14:29:44 64.76 65.93 73.5 78.1 77.2 82.1 70.11 70.49 75.17 79.8 79.8 82.1
23/07/2019 14:29:45 61.2 64.94 73.5 78.1 77.2 82.1 68.25 70.14 75.17 79.8 79.8 82.1
23/07/2019 14:29:46 68.41 68.17 73.5 78.1 77.2 82.1 71.23 71.21 75.17 79.8 79.8 82.1
23/07/2019 14:29:47 76.05 74.4 74.4 78.1 77.2 82.1 78.05 76.5 76.5 79.8 79.8 82.1
23/07/2019 14:29:48 68.04 74.37 74.4 78.1 77.2 82.1 71.63 76.57 76.57 79.8 79.8 82.1
23/07/2019 14:29:49 59.85 71.08 74.4 78.1 77.2 82.1 67.03 73.77 76.57 79.8 79.8 82.1
23/07/2019 14:29:50 61.95 67.42 74.4 78 77.2 82.1 68.41 70.93 76.57 79.8 79.8 82.1
23/07/2019 14:29:51 66 66.21 74.4 78 77.2 82.1 68.93 69.38 76.57 79.8 79.8 82.1
23/07/2019 14:29:52 62.91 66.2 74.4 78 77.2 82.1 69.51 69.87 76.57 79.8 79.8 82.1
23/07/2019 14:29:53 61.25 64.41 74.4 78 77.2 82.1 67.35 69.37 76.57 79.8 79.8 82.1
23/07/2019 14:29:54 62.02 63.13 74.4 78 77.2 82.1 68.41 68.63 76.57 79.8 79.8 82.1
23/07/2019 14:29:55 64.07 63.76 74.4 78 77.2 82.1 69.66 69.35 76.57 79.8 79.8 82.1
23/07/2019 14:29:56 62.07 63.79 74.4 78 77.2 82.1 68.13 69.36 76.57 79.8 79.8 82.1
23/07/2019 14:29:57 62.3 62.87 74.4 78 77.2 82.1 68.3 68.72 76.57 79.8 79.8 82.1
23/07/2019 14:29:58 63.9 63.79 74.4 78 77.2 82.1 69.44 69.23 76.57 79.8 79.8 82.1
23/07/2019 14:29:59 61.91 63.37 74.4 78 77.1 82.1 68.83 69.17 76.57 79.7 79.8 82.1
23/07/2019 14:30:00 66.26 65.62 74.4 78 77.1 82.1 70.68 70.47 76.57 79.7 79.8 82.1
23/07/2019 14:30:01 68.55 67.7 74.4 78 77.1 82.1 72.61 71.99 76.57 79.7 79.8 82.1
23/07/2019 14:30:02 62.25 67.57 74.4 78 77.1 82.1 69.28 71.9 76.57 79.7 79.8 82.1
23/07/2019 14:30:03 61.23 64.94 74.4 78 77.1 82.1 67.26 70.36 76.57 79.7 79.8 82.1
23/07/2019 14:30:04 59.79 62.95 74.4 78 77.1 82.1 67.66 68.67 76.57 79.7 79.8 82.1
23/07/2019 14:30:05 64.3 64.2 74.4 78 77.1 82.1 68.41 68.78 76.57 79.7 79.8 82.1
23/07/2019 14:30:06 61.16 63.04 74.4 78 77.1 82.1 67.02 68.08 76.57 79.7 79.8 82.1
23/07/2019 14:30:07 63.11 63.39 74.4 78 77.1 82.1 68.05 68.08 76.57 79.7 79.8 82.1
23/07/2019 14:30:08 67.27 66.14 74.4 77.9 77.1 82.1 71.56 70.71 76.57 79.7 79.8 82.1
23/07/2019 14:30:09 65.79 66.26 74.4 77.9 77.1 82.1 72.15 71.75 76.57 79.6 79.8 82.1
23/07/2019 14:30:10 59.3 65.93 74.4 77.9 77.1 82.1 66.81 71.59 76.57 79.6 79.8 82.1
23/07/2019 14:30:11 64.36 64.11 74.4 77.9 77.1 82.1 69.46 69.54 76.57 79.6 79.8 82.1
23/07/2019 14:30:12 61.32 64.18 74.4 77.9 77.1 82.1 67.84 69.59 76.57 79.6 79.8 82.1
23/07/2019 14:30:13 60.46 62.38 74.4 77.9 77.1 82.1 67.25 68.44 76.57 79.6 79.8 82.1
23/07/2019 14:30:14 66.06 64.99 74.4 77.9 77.1 82.1 70.98 70.23 76.57 79.6 79.8 82.1
23/07/2019 14:30:15 64.15 65.06 74.4 77.9 77.1 82.1 69.7 70.28 76.57 79.6 79.8 82.1
23/07/2019 14:30:16 60.9 64.3 74.4 77.9 77.1 82.1 68.11 69.84 76.57 79.6 79.8 82.1
23/07/2019 14:30:17 61.31 63.03 74.37 77.9 77.1 82.1 68.32 69.31 76.57 79.6 79.8 82.1
23/07/2019 14:30:18 60.47 61.47 71.08 77.9 77.1 82.1 66.26 68.37 73.77 79.6 79.8 82.1
23/07/2019 14:30:19 58.73 60.85 67.7 77.9 77.1 82.1 67.25 67.4 71.99 79.6 79.8 82.1
23/07/2019 14:30:20 61.16 60.83 67.7 77.9 77.1 82.1 68.77 68.37 71.99 79.6 79.8 82.1
23/07/2019 14:30:21 66.52 65.25 67.7 77.9 77.1 82.1 72.09 71.18 71.99 79.6 79.8 82.1
23/07/2019 14:30:22 64.2 65.02 67.7 77.9 77.1 82.1 70.87 71.19 71.99 79.6 79.8 82.1
23/07/2019 14:30:23 66.64 66.16 67.7 77.9 77.1 82.1 71.71 71.55 71.99 79.6 79.8 82.1
23/07/2019 14:30:24 61.48 66.01 67.7 77.9 77.1 82.1 68.69 71.45 71.99 79.6 79.8 82.1
23/07/2019 14:30:25 64.72 64.58 67.7 77.9 77.1 82.1 70.71 70.59 71.99 79.6 79.8 82.1
23/07/2019 14:30:26 62.54 64.57 67.7 77.9 77.1 82.1 69.17 70.74 71.99 79.6 79.8 82.1
23/07/2019 14:30:27 66.15 65.72 67.7 77.8 77.1 82.1 71.53 71.32 71.99 79.5 79.8 82.1
23/07/2019 14:30:28 68.83 68.21 68.21 77.8 77.1 82.1 73.36 72.94 72.94 79.5 79.7 82.1
23/07/2019 14:30:29 66.78 67.84 68.21 77.7 77.1 82.1 73.31 73.38 73.38 79.4 79.7 82.1
23/07/2019 14:30:30 69.64 69.6 69.6 77.6 77.1 82.1 72.07 73.31 73.38 79.3 79.7 82.1
23/07/2019 14:30:31 66.97 69.46 69.6 77.5 77.1 82.1 72.61 72.93 73.38 79.2 79.7 82.1
23/07/2019 14:30:32 65.93 68.2 69.6 77.3 77.1 82.1 73.04 73.18 73.38 79 79.7 82.1
23/07/2019 14:30:33 77.76 77.08 77.08 77.1 77.1 82.1 80.01 79.38 79.38 78.9 79.7 82.1
23/07/2019 14:30:34 75.14 77.21 77.21 77 77.1 82.1 76.66 79.41 79.41 78.8 79.7 82.1
23/07/2019 14:30:35 74.63 75.82 77.21 76.8 77.1 82.1 75.58 77.69 79.41 78.6 79.7 82.1
23/07/2019 14:30:36 73.06 75.11 77.21 76.7 77.1 82.1 74.8 76.51 79.41 78.5 79.7 82.1
23/07/2019 14:30:37 67.95 73.98 77.21 76.5 77.1 82.1 70.95 75.51 79.41 78.4 79.7 82.1
23/07/2019 14:30:38 69.5 71.57 77.21 76.4 77.1 82.1 72.14 73.65 79.41 78.2 79.7 82.1
23/07/2019 14:30:39 66.41 69.94 77.21 76.2 77.1 82.1 70.35 72.37 79.41 78 79.7 82.1
23/07/2019 14:30:40 70.13 69.94 77.21 75.9 77.1 82.1 73.1 72.59 79.41 77.8 79.8 82.1
23/07/2019 14:30:41 69.79 70.31 77.21 75.8 77.1 82.1 72.9 73.17 79.41 77.7 79.7 82.1
23/07/2019 14:30:42 72.55 72.56 77.21 75.8 77.1 82.1 75.47 75.36 79.41 77.7 79.8 82.1
23/07/2019 14:30:43 67.5 72.54 77.21 75.8 77.1 82.1 71.02 75.36 79.41 77.7 79.7 82.1
23/07/2019 14:30:44 69.91 71.14 77.21 75.8 77.1 82.1 73.08 73.96 79.41 77.7 79.7 82.1
23/07/2019 14:30:45 66.75 69.53 77.21 75.8 77.1 82.1 70.9 72.77 79.41 77.7 79.7 82.1
23/07/2019 14:30:46 74.95 73.91 77.21 75.8 77.1 82.1 77.47 76.48 79.41 77.7 79.7 82.1
23/07/2019 14:30:47 70.48 72.8 77.21 75.8 77.1 82.1 73.18 75.54 79.41 77.7 79.7 82.1
23/07/2019 14:30:48 67.18 71.41 77.21 75.8 77.1 82.1 71.51 74.21 79.41 77.7 79.7 82.1
23/07/2019 14:30:49 62.94 69.1 77.21 75.8 77.1 82.1 68.71 72.62 79.41 77.7 79.7 82.1
23/07/2019 14:30:50 62.32 66.51 77.21 75.8 77.1 82.1 67.92 70.66 79.41 77.7 79.7 82.1
23/07/2019 14:30:51 66.47 65.68 77.21 75.7 77.1 82.1 70.74 70.28 79.41 77.6 79.7 82.1
23/07/2019 14:30:52 67.77 67.17 77.21 75.6 77.1 82.1 72.42 71.7 79.41 77.5 79.7 82.1
23/07/2019 14:30:53 65.16 67.11 77.21 75.4 77.1 82.1 69.53 71.67 79.41 77.3 79.7 82.1
23/07/2019 14:30:54 62.27 66.18 77.21 75.3 77.1 82.1 68.49 70.61 79.41 77.2 79.7 82.1
23/07/2019 14:30:55 64.65 64.97 77.21 75.1 77.1 82.1 69.6 69.86 79.41 77 79.7 82.1
23/07/2019 14:30:56 59.91 64.15 77.21 74.9 77.1 82.1 67 69.28 79.41 76.9 79.7 82.1
23/07/2019 14:30:57 62.2 62.56 77.21 74.7 77.1 82.1 68.12 68.42 79.41 76.8 79.7 82.1
23/07/2019 14:30:58 63.76 64.05 77.21 74.6 77.1 82.1 67.86 68.62 79.41 76.6 79.7 82.1
23/07/2019 14:30:59 61.8 63.24 77.21 74.6 77.1 82.1 68.08 68.31 79.41 76.6 79.7 82.1
23/07/2019 14:31:00 60.91 62.45 77.21 74.5 77.1 82.1 67.35 68.12 79.41 76.6 79.7 82.1
23/07/2019 14:31:01 61.29 61.76 77.21 74.3 77.1 82.1 67.73 67.9 79.41 76.4 79.7 82.1
23/07/2019 14:31:02 59.82 61.41 77.21 74.1 77.1 82.1 66.53 67.78 79.41 76.2 79.7 82.1
23/07/2019 14:31:03 60.83 61.02 77.21 73.9 77.1 82.1 67.26 67.38 79.41 76 79.7 82.1
23/07/2019 14:31:04 58.43 60.7 75.82 73.6 77.1 82.1 66.04 67.22 77.69 75.8 79.7 82.1
23/07/2019 14:31:05 62.36 61.5 75.11 73.4 77.1 82.1 67.52 67.18 76.51 75.7 79.7 82.1
23/07/2019 14:31:06 65.94 65.15 73.98 73.2 77.1 82.1 73.1 72.35 76.48 75.5 79.7 82.1
23/07/2019 14:31:07 69.26 68.2 73.91 73.1 77.1 82.1 80 78.46 78.46 75.4 79.7 82.1
23/07/2019 14:31:08 69.8 69.62 73.91 72.8 77.1 82.1 77.58 78.43 78.46 75.2 79.7 82.1
23/07/2019 14:31:09 68.52 70.29 73.91 72.8 77.1 82.1 82.09 81.43 81.43 75.3 79.7 82.1
23/07/2019 14:31:10 66.75 68.44 73.91 72.6 77.1 82 73.52 80.42 81.43 75.1 79.7 82
23/07/2019 14:31:11 65.89 67.99 73.91 72.6 77.1 82 70.95 77.41 81.43 75.1 79.7 82
23/07/2019 14:31:12 67.78 67.44 73.91 72.1 77.1 82 72.73 74.53 81.43 74.6 79.7 82
23/07/2019 14:31:13 65.46 67.46 73.91 71.8 77.1 81.9 71.24 73.48 81.43 74.3 79.7 82
23/07/2019 14:31:14 67.03 67.14 73.91 71.7 77.1 81.9 71.82 72.49 81.43 74.2 79.7 82
23/07/2019 14:31:15 65.6 66.79 73.91 71.6 77.1 81.9 70.81 71.91 81.43 74.1 79.7 82
23/07/2019 14:31:16 65.74 66.17 72.8 71.6 77.1 81.9 70.8 71.35 81.43 74.1 79.7 82
23/07/2019 14:31:17 66.11 66.19 71.41 71.6 77.1 81.9 70.67 70.97 81.43 74.1 79.7 81.9
23/07/2019 14:31:18 66.34 66.44 70.29 71.5 77.1 81.9 70.83 70.94 81.43 74.1 79.7 81.9
23/07/2019 14:31:19 64.93 66.43 70.29 71.5 77.1 81.9 70.39 70.95 81.43 74.1 79.7 81.9
23/07/2019 14:31:20 65.19 65.63 70.29 71.5 77.1 81.9 69.87 70.77 81.43 74.1 79.7 81.9
23/07/2019 14:31:21 62.86 65.35 70.29 71.5 77.1 81.8 68.28 70.07 81.43 74.1 79.7 81.8
23/07/2019 14:31:22 65.67 65.25 70.29 71.5 77.1 81.8 69.96 69.84 81.43 74.1 79.7 81.8
23/07/2019 14:31:23 65.25 65.61 70.29 71.5 77.1 81.7 69.76 69.9 81.43 74.1 79.7 81.8
23/07/2019 14:31:24 66.66 66.27 70.29 71.5 77 81.7 71.39 71 81.43 74 79.7 81.8
23/07/2019 14:31:25 66.65 66.59 70.29 71.5 77 81.7 71.43 71.43 81.43 74 79.7 81.8
23/07/2019 14:31:26 66.05 67 70.29 71.5 77 81.7 70.55 71.38 81.43 74 79.7 81.8
23/07/2019 14:31:27 63.87 65.97 70.29 71.5 77 81.7 68.29 70.61 81.43 74 79.7 81.8
23/07/2019 14:31:28 64.01 64.99 70.29 71.5 77 81.7 69.36 69.48 81.43 74 79.7 81.8
23/07/2019 14:31:29 64.85 64.97 70.29 71.5 77 81.7 70.24 70.1 81.43 74 79.7 81.7
23/07/2019 14:31:30 64.61 64.77 70.29 71.5 77 81.6 69.5 69.92 81.43 74 79.7 81.7
23/07/2019 14:31:31 62.58 64.87 70.29 71.5 77 81.6 70.74 70.7 81.43 74 79.7 81.7
23/07/2019 14:31:32 62.76 63.71 70.29 71.5 77 81.6 68.17 70.42 81.43 74 79.7 81.7
23/07/2019 14:31:33 64.24 63.94 70.29 71.5 77 81.6 69.67 69.57 81.43 74 79.7 81.7
23/07/2019 14:31:34 64.15 64.51 70.29 71.5 77 81.6 69.1 69.72 81.43 74 79.7 81.7
23/07/2019 14:31:35 64.23 64.28 70.29 71.5 77 81.6 69.83 69.76 81.43 74 79.7 81.7
23/07/2019 14:31:36 66.26 65.52 70.29 71.4 77 81.6 71.09 70.67 81.43 74 79.7 81.7
23/07/2019 14:31:37 62.47 65.34 70.29 71.4 77 81.6 68.37 70.48 81.43 74 79.7 81.7
23/07/2019 14:31:38 60.76 63.67 70.29 71.4 77 81.6 67.61 69.19 81.43 73.9 79.7 81.7
23/07/2019 14:31:39 62.68 62.86 68.44 71.4 77 81.6 67.65 68.25 80.42 73.9 79.7 81.7
23/07/2019 14:31:40 66.4 65.96 67.99 71.4 77 81.6 69.73 69.52 77.41 73.9 79.6 81.7
23/07/2019 14:31:41 69.92 69.27 69.27 71.4 77 81.6 76.11 74.88 74.88 73.9 79.6 81.7
23/07/2019 14:31:42 67.3 68.98 69.27 70.9 77 81.6 72.12 74.68 74.88 73.6 79.6 81.7
23/07/2019 14:31:43 63.92 67.74 69.27 70.9 77 81.6 70.12 73.21 74.88 73.6 79.6 81.7
23/07/2019 14:31:44 63.03 65.87 69.27 70.8 77 81.6 69.25 71.75 74.88 73.5 79.6 81.7
23/07/2019 14:31:45 64.15 64.78 69.27 69.1 77 81.6 68.51 70.11 74.88 72.6 79.6 81.7
23/07/2019 14:31:46 61.31 64.77 69.27 69.1 77 81.6 67.58 69.47 74.88 72.6 79.6 81.7
23/07/2019 14:31:47 62.03 62.95 69.27 69.1 77 81.6 68.1 68.44 74.88 72.6 79.6 81.7
23/07/2019 14:31:48 62.07 62.67 69.27 69.1 76.9 81.6 67.17 68.21 74.88 72.6 79.5 81.7
23/07/2019 14:31:49 59.47 62.15 69.27 69 76.9 81.6 66.07 67.62 74.88 72.6 79.5 81.7
23/07/2019 14:31:50 62.87 62.56 69.27 69 76.9 81.6 69.63 69.12 74.88 72.6 79.5 81.7
23/07/2019 14:31:51 66.67 65.51 69.27 69 76.9 81.6 71.64 70.77 74.88 72.6 79.5 81.7
23/07/2019 14:31:52 66 65.86 69.27 69 76.9 81.6 70.51 70.78 74.88 72.5 79.5 81.7
23/07/2019 14:31:53 66.49 66.32 69.27 69 76.9 81.6 70.73 70.79 74.88 72.5 79.5 81.7
23/07/2019 14:31:54 66.6 66.56 69.27 69 76.9 81.6 70.74 70.81 74.88 72.5 79.5 81.7
23/07/2019 14:31:55 66.69 66.75 69.27 69 76.9 81.6 70.61 70.84 74.88 72.5 79.5 81.7
23/07/2019 14:31:56 66.46 66.65 69.27 69 76.9 81.6 70.35 70.68 74.88 72.5 79.5 81.7
23/07/2019 14:31:57 66.3 66.51 69.27 69 76.9 81.6 70.63 70.65 74.88 72.5 79.5 81.7
23/07/2019 14:31:58 66.7 66.64 69.27 69 76.9 81.6 70.63 70.69 74.88 72.5 79.5 81.7
23/07/2019 14:31:59 67.36 67.14 69.27 69 76.9 81.6 71.72 71.49 74.88 72.5 79.5 81.7
23/07/2019 14:32:00 67.29 67.56 69.27 69 76.9 81.6 70.8 71.48 74.88 72.5 79.5 81.7
23/07/2019 14:32:01 64.04 67.11 69.27 69 76.9 81.6 69.26 70.94 74.88 72.5 79.5 81.7
23/07/2019 14:32:02 61.02 65.24 69.27 69 76.9 81.6 66.94 69.77 74.88 72.5 79.5 81.7
23/07/2019 14:32:03 61.21 62.99 69.27 69 76.9 81.6 67.44 68.18 74.88 72.5 79.5 81.7
23/07/2019 14:32:04 65.04 64.46 69.27 69 76.9 81.6 71.38 70.68 74.88 72.5 79.5 81.7
23/07/2019 14:32:05 65.83 65.32 69.27 69 76.9 81.6 71.39 71.34 74.88 72.5 79.5 81.7
23/07/2019 14:32:06 65.26 65.48 69.27 69 76.9 81.6 70.61 71.13 74.88 72.5 79.5 81.7
23/07/2019 14:32:07 64.27 65.22 69.27 69 76.9 81.6 70.03 70.73 74.88 72.5 79.5 81.7
23/07/2019 14:32:08 60.96 64.53 69.27 69 76.9 81.6 67.59 70.21 74.88 72.5 79.5 81.7
23/07/2019 14:32:09 58.5 62.68 69.27 69 76.9 81.6 65.84 68.77 74.88 72.5 79.5 81.7
23/07/2019 14:32:10 60.86 61.09 69.27 69 76.9 81.6 68.41 68.3 74.88 72.5 79.5 81.7
23/07/2019 14:32:11 63.75 63.16 68.98 69 76.9 81.6 68.91 68.93 74.68 72.5 79.5 81.7
23/07/2019 14:32:12 63.14 63.17 67.74 69 76.9 81.6 69.48 69.4 73.21 72.5 79.5 81.7
23/07/2019 14:32:13 68.23 67.02 67.56 69 76.9 81.6 73.69 72.61 72.61 72.5 79.5 81.7
23/07/2019 14:32:14 66.49 67.03 67.56 69 76.9 81.6 72.23 72.65 72.65 72.5 79.5 81.7
23/07/2019 14:32:15 64.93 66.69 67.56 69 76.9 81.6 70.65 72.34 72.65 72.5 79.5 81.7
23/07/2019 14:32:16 65.17 65.57 67.56 69 76.9 81.6 70.76 71.27 72.65 72.5 79.5 81.7
23/07/2019 14:32:17 65.43 65.5 67.56 69 76.9 81.6 70.39 71.03 72.65 72.5 79.5 81.7
23/07/2019 14:32:18 65.13 65.5 67.56 69 76.9 81.6 70.57 70.85 72.65 72.5 79.5 81.7
23/07/2019 14:32:19 65.15 65.25 67.56 69 76.8 81.6 70.4 70.52 72.65 72.5 79.4 81.7
23/07/2019 14:32:20 65.31 65.34 67.56 69 76.8 81.6 70.51 70.66 72.65 72.5 79.4 81.7
23/07/2019 14:32:21 65.13 65.27 67.56 69 76.8 81.6 69.84 70.49 72.65 72.5 79.4 81.7
23/07/2019 14:32:22 65.49 65.51 67.56 69 76.8 81.6 70.79 70.64 72.65 72.5 79.4 81.7
23/07/2019 14:32:23 65.82 66.1 67.56 69 76.8 81.6 70.69 71.1 72.65 72.5 79.4 81.7
23/07/2019 14:32:24 62.1 65.49 67.56 69 76.8 81.6 68.41 70.47 72.65 72.5 79.4 81.7
23/07/2019 14:32:25 62.71 63.71 67.56 69 76.8 81.6 67.7 69.21 72.65 72.5 79.4 81.7
23/07/2019 14:32:26 66.14 65.14 67.56 68.9 76.8 81.6 69.75 69.33 72.65 72.5 79.4 81.7
23/07/2019 14:32:27 66.55 66.23 67.56 68.8 76.8 81.6 69.59 69.79 72.65 72.4 79.4 81.7
23/07/2019 14:32:28 64.29 66.02 67.56 68.6 76.8 81.6 69.13 69.71 72.65 72.2 79.4 81.7
23/07/2019 14:32:29 63.65 65.11 67.56 68.4 76.8 81.6 71.09 70.79 72.65 72.1 79.4 81.7
23/07/2019 14:32:30 60.74 63.93 67.11 68.1 76.8 81.6 66.1 70.15 72.65 72 79.4 81.7
23/07/2019 14:32:31 62.58 63.03 67.03 67.9 76.8 81.6 69.27 69.27 72.65 71.8 79.4 81.7
23/07/2019 14:32:32 59.94 62.08 67.03 67.6 76.8 81.6 67.52 68.74 72.65 71.7 79.4 81.7
23/07/2019 14:32:33 65.91 64.85 67.03 67.2 76.8 81.6 72.04 71.14 72.65 71.5 79.4 81.7
23/07/2019 14:32:34 63.68 64.86 67.03 67.1 76.8 81.6 70.11 71.19 72.65 71.4 79.4 81.7
23/07/2019 14:32:35 83.11 81.94 81.94 67.6 76.8 81.6 83.07 81.67 81.67 71.6 79.4 81.7
23/07/2019 14:32:36 91.11 90.57 90.57 70 76.9 81.6 91.69 91.1 91.1 72.9 79.5 81.7
23/07/2019 14:32:37 68.82 87.82 90.57 70.1 76.9 81.6 72.65 88.37 91.1 72.9 79.5 81.7
23/07/2019 14:32:38 75.08 83.67 90.57 70.1 76.9 81.6 79.06 84.32 91.1 72.9 79.5 81.7
23/07/2019 14:32:39 80.55 80.88 90.57 70.2 77 81.6 83.09 83.03 91.1 73.1 79.5 81.7
23/07/2019 14:32:40 75.08 80.86 90.57 70.3 77 81.6 78.23 83.04 91.1 73.1 79.5 81.7
23/07/2019 14:32:41 73.67 77.9 90.57 70.3 77 81.6 77.18 80.43 91.1 73.1 79.5 81.7
23/07/2019 14:32:42 77.91 77.62 90.57 70.4 77 81.6 79.83 79.52 91.1 73.2 79.5 81.7
23/07/2019 14:32:43 74.89 77.12 90.57 70.4 77 81.6 77.84 79.36 91.1 73.2 79.5 81.7
23/07/2019 14:32:44 80.49 80.62 90.57 70.6 77 81.6 83.96 84.01 91.1 73.4 79.5 81.7
23/07/2019 14:32:45 76.78 81.2 90.57 70.6 77 81.6 79.4 84.41 91.1 73.5 79.5 81.7
23/07/2019 14:32:46 71.12 78.09 90.57 70.6 77 81.6 75.41 81.26 91.1 73.5 79.5 81.7
23/07/2019 14:32:47 73.83 75.25 90.57 70.7 77 81.6 77.3 78.76 91.1 73.5 79.5 81.7
23/07/2019 14:32:48 72.89 74.43 90.57 70.7 77 81.6 76.76 78.07 91.1 73.5 79.5 81.7
23/07/2019 14:32:49 74.36 74.51 90.57 70.7 77 81.6 75.66 77.15 91.1 73.5 79.5 81.7
23/07/2019 14:32:50 81.3 80.3 90.57 70.8 77 81.6 80.49 79.78 91.1 73.6 79.5 81.7
23/07/2019 14:32:51 80.53 80.96 90.57 70.9 77 81.6 79.68 80.15 91.1 73.6 79.6 81.7
23/07/2019 14:32:52 85.03 84.02 90.57 71.3 77 81.6 83.85 82.91 91.1 73.8 79.6 81.7
23/07/2019 14:32:53 71.22 84 90.57 71.3 77 81.6 76.12 83 91.1 73.8 79.6 81.7
23/07/2019 14:32:54 68.57 80.05 90.57 71.3 77 81.6 74.41 79.77 91.1 73.8 79.6 81.7
23/07/2019 14:32:55 69.13 76.31 90.57 71.3 77 81.4 73.64 77.25 91.1 73.8 79.6 81.5
23/07/2019 14:32:56 70.49 73.27 90.57 71.3 77 81 74.73 75.46 91.1 73.8 79.6 81.3
23/07/2019 14:32:57 77.42 77.18 90.57 71.4 77 80.8 79.86 79.64 91.1 73.9 79.6 81.1
23/07/2019 14:32:58 70.26 77.07 90.57 71.4 77 80.8 74.53 79.54 91.1 73.9 79.6 81.1
23/07/2019 14:32:59 68.31 73.97 90.57 71.3 77 80.8 73.37 76.91 91.1 73.8 79.6 81.1
23/07/2019 14:33:00 68.61 71.33 90.57 71.3 77 80.6 73.62 75.01 91.1 73.8 79.6 81
23/07/2019 14:33:01 68.61 69.92 90.57 71.3 77 80.4 73.57 74.38 91.1 73.8 79.6 80.9
23/07/2019 14:33:02 68.46 69.24 90.57 71.3 77 80.2 73.01 74.23 91.1 73.8 79.6 80.7
23/07/2019 14:33:03 80.54 80.07 90.57 71.4 77 80.1 83.1 82.52 91.1 73.9 79.6 80.6
23/07/2019 14:33:04 67.95 77.32 90.57 71.4 77 80.1 74.98 80.1 91.1 73.9 79.6 80.6
23/07/2019 14:33:05 67.58 73.83 90.57 71.4 77 80.1 72.45 77.79 91.1 73.9 79.6 80.6
23/07/2019 14:33:06 68.46 71.03 87.82 71.4 77 80 74.79 75.36 88.37 74 79.6 80.6
23/07/2019 14:33:07 70.75 70.82 84.02 71.4 77 79.9 75.35 75.63 84.41 74 79.6 80.5
23/07/2019 14:33:08 67.64 70.79 84.02 71.4 77 79.9 73.38 75.61 84.41 74 79.6 80.5
23/07/2019 14:33:09 70.06 69.76 84.02 71.4 77 79.9 76.65 75.91 84.41 74 79.6 80.5
23/07/2019 14:33:10 69.71 69.88 84.02 71.4 77 79.9 76.54 76.8 84.41 74 79.6 80.5
23/07/2019 14:33:11 72.82 72.45 84.02 71.5 77 79.9 76.19 76.99 84.41 74 79.6 80.5
23/07/2019 14:33:12 68.99 71.4 84.02 71.5 77 79.8 73.44 75.93 84.41 74 79.6 80.5
23/07/2019 14:33:13 62.98 69.89 84.02 71.5 77 79.8 70.71 74.36 84.41 74 79.5 80.5
23/07/2019 14:33:14 71.77 71.41 84.02 71.5 77 79.8 74.61 74.62 84.41 74 79.5 80.5
23/07/2019 14:33:15 64.16 69.8 84.02 71.5 77 79.8 71.27 73.6 83 74 79.5 80.5
23/07/2019 14:33:16 63.2 67.3 84.02 71.5 77 79.8 69.26 72.13 83 74 79.5 80.4
23/07/2019 14:33:17 83.18 82.45 84.02 71.7 77 79.8 84.19 83.42 83.42 74.2 79.6 80.4
23/07/2019 14:33:18 73.26 80.72 84.02 71.7 77 79.8 75.09 81.83 83.42 74.2 79.6 80.4
23/07/2019 14:33:19 73.08 77.6 84.02 71.7 77 79.8 74.41 78.89 83.42 74.2 79.6 80.4
23/07/2019 14:33:20 68.57 75.23 84.02 71.7 77 79.8 73.17 76.62 83.42 74.2 79.6 80.4
23/07/2019 14:33:21 61.16 72.16 84.02 71.7 77 79.8 67.48 74.62 83.42 74.2 79.6 80.4
23/07/2019 14:33:22 91.49 90.58 90.58 72.9 77.2 79.9 90.6 89.69 89.69 74.8 79.6 80.4
23/07/2019 14:33:23 85.81 89.84 90.58 73.2 77.2 79.9 85.6 88.97 89.69 75 79.6 80.4
23/07/2019 14:33:24 84.84 88.41 90.58 73.4 77.2 79.9 84.58 87.84 89.69 75.1 79.6 80.5
23/07/2019 14:33:25 84.07 86.61 90.58 73.5 77.2 79.9 83.84 86.26 89.69 75.2 79.7 80.5
23/07/2019 14:33:26 72.8 85 90.58 73.5 77.2 79.9 74.46 84.64 89.69 75.2 79.7 80.5
23/07/2019 14:33:27 73.49 81.04 90.58 73.6 77.2 79.9 74.03 80.93 89.69 75.2 79.7 80.5
23/07/2019 14:33:28 60.32 77.8 90.58 73.6 77.2 79.9 67.21 77.82 89.69 75.2 79.7 80.4
23/07/2019 14:33:29 59.71 73.68 90.58 73.6 77.2 79.9 67.13 74.15 89.69 75.2 79.7 80.4
23/07/2019 14:33:30 64.28 69.72 90.58 73.6 77.2 79.9 75.13 74.62 89.69 75.2 79.6 80.4
23/07/2019 14:33:31 89.04 88.34 90.58 74 77.3 79.9 91.35 90.54 90.54 75.8 79.7 80.4
23/07/2019 14:33:32 61.79 87.43 90.58 74 77.3 79.9 68.7 89.81 90.54 75.8 79.7 80.4
23/07/2019 14:33:33 58.76 83.21 90.58 74 77.3 79.9 66.21 85.62 90.54 75.8 79.7 80.4
23/07/2019 14:33:34 61.83 78.99 90.58 74 77.3 79.9 72.48 81.46 90.54 75.8 79.7 80.4
23/07/2019 14:33:35 68.59 74.88 90.58 74 77.3 79.9 77.69 78.34 90.54 75.8 79.7 80.4
23/07/2019 14:33:36 63.46 72.37 90.58 74 77.3 79.9 71.2 78.19 90.54 75.8 79.7 80.4
23/07/2019 14:33:37 75.1 75.12 90.58 74.1 77.3 79.9 77.45 78.14 90.54 75.8 79.7 80.4
23/07/2019 14:33:38 66.77 73.52 90.58 74.1 77.3 79.9 71.22 76.64 90.54 75.8 79.7 80.4
23/07/2019 14:33:39 61.05 69.83 90.58 74.1 77.3 79.9 69.97 73.57 90.54 75.8 79.7 80.4
23/07/2019 14:33:40 63.08 66.44 90.58 74 77.3 79.9 71.69 71.95 90.54 75.8 79.7 80.4
23/07/2019 14:33:41 64.63 64.95 90.58 74 77.3 79.9 71.03 71.73 90.54 75.8 79.7 80.4
23/07/2019 14:33:42 64.9 65.05 90.58 74 77.3 79.9 73.9 73.56 90.54 75.8 79.7 80.4
23/07/2019 14:33:43 70.85 70.04 90.58 74 77.3 79.9 76.72 76.06 90.54 75.8 79.7 80.4
23/07/2019 14:33:44 68.95 70.35 90.58 74 77.3 79.9 71.9 75.88 90.54 75.8 79.7 80.4
23/07/2019 14:33:45 59.31 69.11 90.58 74 77.3 79.9 67.79 73.78 90.54 75.8 79.7 80.4
23/07/2019 14:33:46 72.56 72.34 90.58 74 77.3 79.9 75.53 75.44 90.54 75.8 79.7 80.4
23/07/2019 14:33:47 70.44 72.96 90.58 74 77.3 79.8 76.62 77.12 90.54 75.8 79.7 80.4
23/07/2019 14:33:48 64.8 70.8 90.58 74 77.3 79.8 70.66 75.81 90.54 75.8 79.7 80.4
23/07/2019 14:33:49 62.95 67.85 90.58 74 77.3 79.8 69.58 73.13 90.54 75.8 79.7 80.4
23/07/2019 14:33:50 62.17 66.1 90.58 74 77.3 79.8 68.26 71.75 90.54 75.8 79.7 80.4
23/07/2019 14:33:51 59.59 63.28 90.58 74 77.3 79.8 66.66 69.4 90.54 75.8 79.7 80.4
23/07/2019 14:33:52 61.02 61.4 89.84 74 77.2 79.8 68.12 68.45 90.54 75.8 79.7 80.4
23/07/2019 14:33:53 72.41 71.89 88.41 74 77.2 79.8 75.99 75.55 90.54 75.8 79.7 80.4
23/07/2019 14:33:54 63.55 70.68 88.34 74 77.2 79.8 69.09 74.39 90.54 75.8 79.7 80.4
23/07/2019 14:33:55 60.6 67.63 88.34 74 77.2 79.8 67.72 71.79 90.54 75.8 79.7 80.4
23/07/2019 14:33:56 59.73 64.6 88.34 74 77.2 79.8 67.66 69.69 90.54 75.8 79.7 80.4
23/07/2019 14:33:57 84.48 83.37 88.34 74.2 77.3 79.8 85.36 84.24 90.54 75.9 79.7 80.4
23/07/2019 14:33:58 63.75 81.09 88.34 74.2 77.2 79.8 69.39 82.1 90.54 75.9 79.7 80.4
23/07/2019 14:33:59 80.15 80.55 88.34 74.3 77.2 79.8 83.02 83.1 90.54 76 79.7 80.4
23/07/2019 14:34:00 60.85 79.84 88.34 74.3 77.2 79.8 67.54 82.45 90.54 76 79.7 80.4
23/07/2019 14:34:01 70.89 75.68 87.43 74.3 77.2 79.8 73.93 78.42 89.81 76 79.7 80.4
23/07/2019 14:34:02 66.76 73.12 83.37 74.3 77.2 79.8 71.14 76.04 85.62 76 79.7 80.4
23/07/2019 14:34:03 60.25 70.1 83.37 74.3 77.2 79.8 66.34 73.44 84.24 76 79.7 80.4
23/07/2019 14:34:04 77.43 77.09 83.37 74.3 77.2 79.8 79.56 79.25 84.24 76 79.7 80.4
23/07/2019 14:34:05 61.92 74.56 83.37 74.3 77.1 79.8 67.72 76.86 84.24 76 79.6 80.4
23/07/2019 14:34:06 60.64 70.7 83.37 74.3 77.1 79.8 66.47 73.4 84.24 76 79.6 80.4
23/07/2019 14:34:07 76.08 75.8 83.37 74.3 77.1 79.8 76.76 76.49 84.24 76 79.6 80.4
23/07/2019 14:34:08 67.56 73.19 83.37 74.3 77.1 79.8 71.32 74.37 84.24 76 79.6 80.4
23/07/2019 14:34:09 67.39 70.58 83.37 74.3 77.1 79.8 71.34 73.22 84.24 76 79.6 80.4
23/07/2019 14:34:10 72.29 71.87 83.37 74.3 77.1 79.8 74.65 74.11 84.24 76 79.6 80.4
23/07/2019 14:34:11 70.79 72.07 83.37 74.3 77.1 79.8 74.09 74.88 84.24 76.1 79.5 80.3
23/07/2019 14:34:12 67.51 72.77 83.37 74.3 77.1 79.8 73.54 76.15 84.24 76.1 79.5 80.3
23/07/2019 14:34:13 69.35 70.3 83.37 74.3 77.1 79.8 73.2 73.99 84.24 76.1 79.5 80.3
23/07/2019 14:34:14 60.24 69.47 83.37 74.3 77.1 79.8 67.52 73.41 84.24 76.1 79.5 80.3
23/07/2019 14:34:15 77.4 76.98 83.37 74.3 77.1 79.8 78.65 78.28 84.24 76.1 79.5 80.3
23/07/2019 14:34:16 62.9 76.81 83.37 74.3 77 79.8 71.72 78.18 84.24 76.1 79.5 80.3
23/07/2019 14:34:17 95.68 94.48 94.48 76 77.4 79.8 96.39 95.06 95.06 77.4 79.8 80.4
23/07/2019 14:34:18 67.8 92.97 94.48 76 77.4 79.8 71.97 93.71 95.06 77.4 79.7 80.4
23/07/2019 14:34:19 91.02 91.97 94.48 76.4 77.5 79.9 92.92 93.55 95.06 77.9 79.8 80.4
23/07/2019 14:34:20 84.81 90.48 94.48 76.5 77.5 79.9 86.81 92.11 95.06 78 79.9 80.4
23/07/2019 14:34:21 88.28 88.5 94.48 76.7 77.6 79.9 89.63 90.12 95.06 78.2 79.9 80.4
23/07/2019 14:34:22 82.42 87.72 94.48 76.8 77.6 79.9 85.73 89.17 95.06 78.3 79.9 80.4
23/07/2019 14:34:23 80.45 85.47 94.48 76.8 77.6 79.9 82.92 87.7 95.06 78.3 79.9 80.4
23/07/2019 14:34:24 80.12 83.48 94.48 76.8 77.6 79.9 83.69 86.12 95.06 78.4 79.9 80.4
23/07/2019 14:34:25 79.85 82.31 94.48 76.8 77.6 79.9 82.78 85.1 95.06 78.4 80 80.4
23/07/2019 14:34:26 73.33 80.06 94.48 76.8 77.6 79.9 78.16 82.95 95.06 78.4 80 80.4
23/07/2019 14:34:27 87.55 87.33 94.48 77 77.7 79.9 90.3 90.11 95.06 78.6 80 80.5
23/07/2019 14:34:28 90.57 91.71 94.48 77.3 77.7 79.9 92.31 93.8 95.06 78.9 80.1 80.5
23/07/2019 14:34:29 80.38 88.06 94.48 77.3 77.8 79.9 82 90.18 95.06 79 80.1 80.5
23/07/2019 14:34:30 82.88 84.86 94.48 77.4 77.8 79.9 84.22 86.86 95.06 79 80.1 80.5
23/07/2019 14:34:31 82.67 84.49 94.48 77.4 77.8 79.9 84.58 86.25 95.06 79.1 80.1 80.5
23/07/2019 14:34:32 74.64 82.55 94.48 77.4 77.8 79.9 77.73 84.35 95.06 79.1 80.1 80.5
23/07/2019 14:34:33 65.71 79.14 94.48 77.4 77.8 79.9 68.68 81.21 95.06 79.1 80.1 80.5
23/07/2019 14:34:34 81.77 80.87 94.48 77.5 77.8 79.9 85.12 83.76 95.06 79.1 80.1 80.5
23/07/2019 14:34:35 78.95 81.37 94.48 77.5 77.8 79.9 81.76 84.01 95.06 79.2 80.1 80.5
23/07/2019 14:34:36 82.9 82.61 94.48 77.6 77.8 79.9 84.02 83.92 95.06 79.2 80.2 80.5
23/07/2019 14:34:37 81.3 82.98 94.48 77.6 77.8 79.9 82.34 83.69 95.06 79.2 80.2 80.5
23/07/2019 14:34:38 77.29 81.38 94.48 77.6 77.8 79.9 77.63 82.81 95.06 79.2 80.2 80.5
23/07/2019 14:34:39 79.23 80.13 94.48 77.6 77.8 79.9 78.93 80.47 95.06 79.2 80.2 80.5
23/07/2019 14:34:40 62.32 79.45 94.48 77.6 77.8 79.9 68.03 79.71 95.06 79.2 80.2 80.5
23/07/2019 14:34:41 70.05 75.36 94.48 77.6 77.8 79.9 72.82 75.92 95.06 79.2 80.2 80.5
23/07/2019 14:34:42 74.75 75.25 94.48 77.6 77.8 79.9 76.7 76.96 95.06 79.3 80.2 80.5
23/07/2019 14:34:43 69.67 75.13 94.48 77.6 77.8 79.9 71.64 76.85 95.06 79.3 80.2 80.5
23/07/2019 14:34:44 73.75 75.62 94.48 77.6 77.8 79.9 74.09 76.16 95.06 79.3 80.2 80.5
23/07/2019 14:34:45 78.45 77.31 94.48 77.7 77.9 79.9 80.57 79.88 95.06 79.3 80.2 80.5
23/07/2019 14:34:46 82.43 81.9 94.48 77.7 77.9 79.9 83.62 83.66 95.06 79.3 80.2 80.5
23/07/2019 14:34:47 65.11 80.21 92.97 77.7 77.9 79.9 70.55 81.58 93.8 79.3 80.2 80.5
23/07/2019 14:34:48 75.84 76.76 91.97 77.7 77.9 79.9 77.55 78.25 93.8 79.3 80.2 80.5
23/07/2019 14:34:49 78.69 78.36 91.71 77.7 77.9 79.9 81.18 80.49 93.8 79.3 80.2 80.5
23/07/2019 14:34:50 71.46 78.11 91.71 77.7 77.9 79.9 74.62 80.33 93.8 79.3 80.2 80.5
23/07/2019 14:34:51 64.34 74.88 91.71 77.7 77.9 79.9 70.87 77.35 93.8 79.3 80.2 80.5
23/07/2019 14:34:52 86.62 85.69 91.71 77.8 77.9 79.9 89.86 88.91 93.8 79.5 80.2 80.5
23/07/2019 14:34:53 65.29 83.92 91.71 77.8 77.9 79.9 69.25 87.13 93.8 79.5 80.2 80.5
23/07/2019 14:34:54 70.87 79.8 91.71 77.8 77.9 79.9 73.46 83.02 93.8 79.5 80.2 80.5
23/07/2019 14:34:55 58.73 76.25 91.71 77.8 77.9 79.9 66.98 79.41 93.8 79.5 80.2 80.5
23/07/2019 14:34:56 62.67 72.13 91.71 77.8 77.9 79.9 68.56 75.56 93.8 79.5 80.2 80.5
23/07/2019 14:34:57 60.27 68.73 91.71 77.8 77.9 79.9 66.58 72.55 93.8 79.5 80.2 80.5
23/07/2019 14:34:58 60.27 65.4 88.06 77.8 77.9 79.9 67.07 69.82 90.18 79.5 80.2 80.5
23/07/2019 14:34:59 59.96 62.92 85.69 77.8 77.9 79.9 67.1 68.23 88.91 79.5 80.2 80.5
23/07/2019 14:35:00 60.29 61.75 85.69 77.8 77.9 79.9 68.43 68.5 88.91 79.5 80.2 80.5
23/07/2019 14:35:01 67.23 66.08 85.69 77.8 77.9 79.5 70.19 69.91 88.91 79.5 80.2 80.2
23/07/2019 14:35:02 58.24 64.96 85.69 77.8 77.9 79.5 66.1 69.05 88.91 79.5 80.2 80.2
23/07/2019 14:35:03 60.87 62 85.69 77.8 77.9 79.5 67.21 67.44 88.91 79.5 80.2 80.2
23/07/2019 14:35:04 66.58 65.97 85.69 77.8 77.9 79.5 69.59 69.26 88.91 79.5 80.2 80.2
23/07/2019 14:35:05 59.03 65.71 85.69 77.8 77.9 79.5 66.24 69.13 88.91 79.5 80.2 80.2
23/07/2019 14:35:06 63.73 64.06 85.69 77.8 77.9 79.5 67.99 68.22 88.91 79.5 80.2 80.2
23/07/2019 14:35:07 58.72 63.51 85.69 77.8 77.9 79.5 65.84 68.02 88.91 79.5 80.2 80.2
23/07/2019 14:35:08 64.39 63.89 85.69 77.8 77.9 79.5 67.95 67.74 88.91 79.5 80.2 80.2
23/07/2019 14:35:09 66.58 66.79 85.69 77.8 77.9 79.5 68.63 68.8 88.91 79.5 80.2 80.2
23/07/2019 14:35:10 60.46 65.68 85.69 77.8 77.9 79.5 66.76 68.28 88.91 79.5 80.2 80.2
23/07/2019 14:35:11 59.14 63.35 85.69 77.8 77.9 79.5 66.45 67.46 88.91 79.5 80.2 80.2
23/07/2019 14:35:12 59.48 61.26 85.69 77.8 77.9 79.5 65.81 66.88 88.91 79.5 80.2 80.2
23/07/2019 14:35:13 83.34 81.62 85.69 77.9 77.9 79.5 85.38 83.75 88.91 79.5 80.2 80.2
23/07/2019 14:35:14 77.06 81.81 85.69 77.9 77.9 79.5 80.47 84.18 88.91 79.6 80.2 80.2
23/07/2019 14:35:15 58.45 78.32 85.69 77.9 77.9 79.4 66.2 80.8 88.91 79.6 80.2 80.2
23/07/2019 14:35:16 63.75 74.15 85.69 77.9 77.9 79.4 69.38 76.79 88.91 79.6 80.2 80.2
23/07/2019 14:35:17 65.21 71.05 85.69 77.9 77.9 79.4 69.02 74.15 88.91 79.6 80.2 80.2
23/07/2019 14:35:18 58.69 67.54 85.69 77.9 77.9 79.4 66.22 71.09 88.91 79.6 80.2 80.2
23/07/2019 14:35:19 83.48 81.86 85.69 77.9 77.9 79.5 83.52 81.93 88.91 79.6 80.2 80.2
23/07/2019 14:35:20 82.91 83.72 85.69 78 77.9 79.5 83.09 83.78 88.91 79.6 80.2 80.2
23/07/2019 14:35:21 60.45 82.94 85.69 78 77.9 79.4 67.73 83.08 88.91 79.6 80.2 80.2
23/07/2019 14:35:22 73.96 78.74 83.92 78 77.9 79.3 76.18 79.28 87.13 79.6 80.2 80.1
23/07/2019 14:35:23 63.02 76.1 83.72 78 77.9 79.2 69.11 77.14 84.18 79.6 80.2 80
23/07/2019 14:35:24 68.77 72.15 83.72 78 77.9 78.6 71.58 73.85 84.18 79.6 80.2 79.7
23/07/2019 14:35:25 63.43 70.27 83.72 78 77.9 78.2 67.42 72.45 84.18 79.6 80.2 79.5
23/07/2019 14:35:26 65.96 67.99 83.72 78 77.9 78.2 68.37 70.13 84.18 79.6 80.2 79.5
23/07/2019 14:35:27 78.67 78.43 83.72 78 77.9 78.2 78.19 77.98 84.18 79.6 80.2 79.5
23/07/2019 14:35:28 84.9 83.52 83.72 78.1 77.9 78.2 84.61 83.16 84.18 79.7 80.2 79.5
23/07/2019 14:35:29 93.94 92.57 92.57 78.6 78.1 78.3 93.24 91.83 91.83 80 80.3 79.5
23/07/2019 14:35:30 85.81 92.92 92.92 78.7 78.1 78.1 85.1 92.18 92.18 80 80.3 79.4
23/07/2019 14:35:31 59.85 89.18 92.92 78.7 78.1 77.7 67.21 88.45 92.18 80 80.3 79.2
23/07/2019 14:35:32 63.6 84.94 92.92 78.7 78.1 76.6 68.41 84.27 92.18 80 80.3 78.6
23/07/2019 14:35:33 91.27 90.86 92.92 78.9 78.2 76.6 94.09 93.41 93.41 80.4 80.4 78.6
23/07/2019 14:35:34 64.73 88.04 92.92 78.9 78.2 76.6 68.02 90.7 93.41 80.4 80.4 78.6
23/07/2019 14:35:35 59.55 83.83 92.92 78.9 78.2 76.6 67.08 86.5 93.41 80.4 80.4 78.6
23/07/2019 14:35:36 58.32 79.62 92.92 78.9 78.2 76.6 66.06 82.33 93.41 80.4 80.4 78.6
23/07/2019 14:35:37 65.43 75.43 92.92 78.9 78.2 76.6 70.7 78.26 93.41 80.4 80.3 78.6
23/07/2019 14:35:38 78.91 78.37 92.92 78.9 78.1 76.6 83.03 82.46 93.41 80.4 80.3 78.6
23/07/2019 14:35:39 81.4 82.32 92.92 78.9 78.2 76.6 82.45 84.5 93.41 80.4 80.3 78.6
23/07/2019 14:35:40 64.62 79.3 92.92 78.9 78.1 76.6 69.91 81.51 93.41 80.4 80.3 78.6
23/07/2019 14:35:41 84.29 83.87 92.92 79 78.2 76.6 83.95 83.74 93.41 80.4 80.3 78.6
23/07/2019 14:35:42 58.94 82.85 92.92 79 78.2 76.6 71.72 82.77 93.41 80.4 80.3 78.6
23/07/2019 14:35:43 60.43 78.63 92.92 79 78.2 76.6 69.16 79.02 93.41 80.4 80.3 78.6
23/07/2019 14:35:44 87.21 87.07 92.92 79.1 78.2 76.6 90.06 89.87 93.41 80.6 80.4 78.6
23/07/2019 14:35:45 84.91 87.98 92.92 79.1 78.2 76.6 87.39 90.66 93.41 80.6 80.4 78.6
23/07/2019 14:35:46 82.37 85.1 92.92 79.2 78.2 76.6 81.33 87.78 93.41 80.6 80.4 78.6
23/07/2019 14:35:47 83.62 84.58 92.92 79.2 78.2 76.6 82.37 85.13 93.41 80.7 80.4 78.6
23/07/2019 14:35:48 82.65 83.47 92.92 79.2 78.2 76.6 82.36 83.41 93.41 80.7 80.4 78.6
23/07/2019 14:35:49 84.72 85.11 92.92 79.3 78.3 76.6 84.78 85.4 93.41 80.7 80.4 78.6
23/07/2019 14:35:50 81.41 83.77 92.92 79.3 78.3 76.7 84.8 85.43 93.41 80.7 80.4 78.6
23/07/2019 14:35:51 83.44 84.99 92.92 79.3 78.3 76.7 85.21 87.19 93.41 80.8 80.4 78.6
23/07/2019 14:35:52 77.21 82.4 92.92 79.3 78.3 76.7 78.35 84.39 93.41 80.8 80.4 78.6
23/07/2019 14:35:53 62.58 80.16 92.92 79.3 78.3 76.7 68.24 81.93 93.41 80.8 80.4 78.6
23/07/2019 14:35:54 87.22 86.71 92.92 79.4 78.3 76.7 89.24 88.75 93.41 80.9 80.5 78.7
23/07/2019 14:35:55 82.91 87.37 92.92 79.5 78.3 76.7 85.28 89.51 93.41 80.9 80.5 78.7
23/07/2019 14:35:56 81.78 84.47 92.92 79.5 78.3 76.7 83.83 86.55 93.41 81 80.5 78.7
23/07/2019 14:35:57 64.98 82.48 92.92 79.5 78.3 76.7 69.31 84.57 93.41 81 80.5 78.7
23/07/2019 14:35:58 90.76 90.12 92.92 79.7 78.4 76.7 90.34 89.76 93.41 81.1 80.5 78.7
23/07/2019 14:35:59 93.15 93.03 93.03 80 78.6 76.8 92.78 92.65 93.41 81.3 80.6 78.7
23/07/2019 14:36:00 78.5 92.79 93.03 80 78.6 76.8 79.44 92.43 93.41 81.3 80.6 78.7
23/07/2019 14:36:01 72.15 88.72 93.03 80 78.6 76.8 75.83 88.43 93.41 81.3 80.6 78.7
23/07/2019 14:36:02 72.9 84.63 93.03 80 78.6 76.8 76.04 84.57 93.41 81.3 80.6 78.7
23/07/2019 14:36:03 65.63 80.91 93.03 80 78.6 76.8 69.07 81.35 92.65 81.3 80.6 78.7
23/07/2019 14:36:04 72.23 76.87 93.03 80 78.6 76.8 74.6 77.49 92.65 81.3 80.6 78.7
23/07/2019 14:36:05 58.57 74.5 93.03 80 78.6 76.8 66.85 75.91 92.65 81.3 80.6 78.7
23/07/2019 14:36:06 57.55 70.43 93.03 80 78.6 76.8 67.02 72.43 92.65 81.3 80.6 78.7
23/07/2019 14:36:07 58.26 66.54 93.03 80 78.6 76.7 65.98 69.81 92.65 81.3 80.6 78.7
23/07/2019 14:36:08 57.85 63.31 93.03 80 78.6 76.7 66.53 67.9 92.65 81.3 80.6 78.7
23/07/2019 14:36:09 58.06 60.72 93.03 80 78.6 76.7 66.21 67.18 92.65 81.3 80.6 78.7
23/07/2019 14:36:10 59.08 59.29 93.03 80 78.6 76.7 66.31 66.61 92.65 81.3 80.6 78.7
23/07/2019 14:36:11 59.47 59.63 93.03 80 78.6 76.7 66.4 66.6 92.65 81.3 80.6 78.7
23/07/2019 14:36:12 61.33 61.23 93.03 80 78.6 76.7 67.56 67.35 92.65 81.3 80.6 78.7
23/07/2019 14:36:13 57.81 60.48 93.03 80 78.6 76.7 65.77 67.23 92.65 81.3 80.6 78.7
23/07/2019 14:36:14 58.28 59.02 93.03 80 78.6 76.7 66.55 66.57 92.65 81.3 80.6 78.7
23/07/2019 14:36:15 61.72 61.23 93.03 80 78.6 76.7 67.69 67.65 92.65 81.3 80.6 78.7
23/07/2019 14:36:16 60.49 61.14 93.03 80 78.6 76.7 66.66 67.15 92.65 81.3 80.6 78.7
23/07/2019 14:36:17 58.64 60.55 93.03 80 78.6 76.7 67.56 67.71 92.65 81.3 80.6 78.7
23/07/2019 14:36:18 57.83 59.33 93.03 80 78.6 76.7 68.91 68.7 92.65 81.3 80.6 78.7
23/07/2019 14:36:19 65.59 65.07 93.03 80 78.6 76.7 68.96 69.15 92.65 81.3 80.6 78.7
23/07/2019 14:36:20 64.9 66.25 93.03 80 78.5 76.7 68.48 69.42 92.65 81.3 80.6 78.7
23/07/2019 14:36:21 58.68 64.52 93.03 80 78.5 76.7 66.28 68.59 92.65 81.3 80.6 78.7
23/07/2019 14:36:22 80.46 78.56 93.03 80 78.6 76.8 80.76 79.02 92.65 81.3 80.6 78.7
23/07/2019 14:36:23 80.42 80.72 93.03 80 78.6 76.8 81.35 81.12 92.65 81.3 80.6 78.7
23/07/2019 14:36:24 76.91 79.99 93.03 80 78.6 76.8 77.44 80.65 92.65 81.3 80.6 78.7
23/07/2019 14:36:25 60.66 78.3 93.03 80 78.6 76.8 67.37 78.94 92.65 81.3 80.6 78.7
23/07/2019 14:36:26 59.96 74.19 93.03 80 78.6 76.8 66.73 75.16 92.65 81.3 80.6 78.7
23/07/2019 14:36:27 60.21 70.19 93.03 80 78.6 76.8 68.86 71.9 92.65 81.3 80.6 78.7
23/07/2019 14:36:28 61.43 66.64 93.03 80 78.6 76.8 67.21 70.06 92.65 81.3 80.6 78.7
23/07/2019 14:36:29 68.88 68.68 92.79 80 78.6 76.8 73.82 73.46 92.43 81.3 80.6 78.7
23/07/2019 14:36:30 61.09 67.79 88.72 80 78.6 76.8 66.89 72.55 88.43 81.3 80.6 78.7
23/07/2019 14:36:31 58.66 64.75 84.63 80 78.6 76.8 66.05 69.84 84.57 81.3 80.6 78.7
23/07/2019 14:36:32 64.04 64.04 80.91 80 78.5 76.8 71.31 71 81.35 81.3 80.5 78.7
23/07/2019 14:36:33 60.91 63.72 80.72 80 78.5 76.8 68.17 70.71 81.12 81.3 80.5 78.7
23/07/2019 14:36:34 59.15 62.04 80.72 80 78.5 76.8 66.8 69.17 81.12 81.3 80.5 78.7
23/07/2019 14:36:35 75.04 74.46 80.72 80 78.5 76.8 76.17 75.53 81.12 81.3 80.5 78.7
23/07/2019 14:36:36 75.21 76.46 80.72 80 78.5 76.8 77.33 77.73 81.12 81.3 80.5 78.7
23/07/2019 14:36:37 58.71 74.44 80.72 80 78.5 76.8 68.81 76.48 81.12 81.3 80.5 78.7
23/07/2019 14:36:38 58.9 70.37 80.72 80 78.5 76.8 67.19 73.25 81.12 81.3 80.5 78.7
23/07/2019 14:36:39 60.52 66.61 80.72 80 78.5 76.8 67.39 70.5 81.12 81.3 80.5 78.7
23/07/2019 14:36:40 61.34 63.85 80.72 80 78.5 76.8 67.93 68.77 81.12 81.3 80.5 78.7
23/07/2019 14:36:41 60.51 62.54 80.72 80 78.5 76.8 67.7 68.42 81.12 81.3 80.5 78.7
23/07/2019 14:36:42 59.24 61.51 80.72 80 78.4 76.8 66.84 68.1 81.12 81.3 80.3 78.7
23/07/2019 14:36:43 59.45 60.17 80.72 80 78.4 76.7 69.12 68.54 81.12 81.3 80.2 78.7
23/07/2019 14:36:44 60.78 60.62 80.72 80 78.4 76.7 69.52 69.37 81.12 81.3 80.2 78.7
23/07/2019 14:36:45 61.38 61.24 80.72 80 78.4 76.7 69.83 69.9 81.12 81.3 80.2 78.7
23/07/2019 14:36:46 64.25 63.42 80.72 80 78.4 76.7 72.96 72.12 81.12 81.3 80.2 78.7
23/07/2019 14:36:47 64.33 64.13 80.72 80 78.4 76.7 72.26 72.48 81.12 81.3 80.2 78.7
23/07/2019 14:36:48 63.29 64.17 80.72 80 78.3 76.7 73.03 73.13 81.12 81.3 80.2 78.7
23/07/2019 14:36:49 62.81 64.03 80.72 80 78.3 76.7 72.19 73.29 81.12 81.3 80.2 78.7
23/07/2019 14:36:50 64.63 64.69 80.72 80 78.3 76.7 71.84 72.9 81.12 81.3 80.1 78.7
23/07/2019 14:36:51 60.14 64.57 80.72 80 78.3 76.7 68.77 72.34 81.12 81.3 80.1 78.7
23/07/2019 14:36:52 61.23 62.28 80.72 80 78.3 76.7 71.25 71.53 81.12 81.3 80.1 78.7
23/07/2019 14:36:53 59.71 61.86 79.99 80 78.3 76.7 68.2 71.33 80.65 81.3 80.1 78.7
23/07/2019 14:36:54 64.61 63.77 78.3 80 78.3 76.7 69.6 70.13 78.94 81.3 80.1 78.7
23/07/2019 14:36:55 59.43 63.16 76.46 80 78.3 76.7 67.01 69.51 77.73 81.3 80.1 78.7
23/07/2019 14:36:56 59.65 61.28 76.46 80 78.3 76.7 68.11 68.29 77.73 81.3 80.1 78.7
23/07/2019 14:36:57 62.97 62.31 76.46 80 78.3 76.7 71.46 70.91 77.73 81.3 80.1 78.7
23/07/2019 14:36:58 64.44 63.87 76.46 80 78.3 76.7 72.3 72.23 77.73 81.3 80.1 78.7
23/07/2019 14:36:59 61.49 63.75 76.46 80 78.3 76.7 71.54 72.21 77.73 81.3 80.1 78.7
23/07/2019 14:37:00 60.25 62.85 76.46 80 78.3 76.7 71.33 72.9 77.73 81.3 80.1 78.7
23/07/2019 14:37:01 64.19 64.3 76.46 80 78.3 76.7 72.58 72.98 77.73 81.3 80.1 78.7
23/07/2019 14:37:02 61.98 62.86 76.46 80 78.3 76.7 71.8 72.56 77.73 81.3 80.1 78.7
23/07/2019 14:37:03 61.1 62.19 76.46 80 78.3 76.7 71.1 71.85 77.73 81.3 80.1 78.7
23/07/2019 14:37:04 62.08 62.07 76.46 80 78.3 76.7 69.11 71.17 77.73 81.3 80.1 78.7
23/07/2019 14:37:05 62.08 62.26 76.46 80 78.2 76.7 69.18 69.99 77.73 81.3 80 78.7
23/07/2019 14:37:06 62.94 63.09 74.44 80 78.2 76.7 71.79 71.55 76.48 81.3 80 78.7
23/07/2019 14:37:07 61.98 62.89 70.37 80 78.2 76.7 72.38 72.46 73.29 81.3 80 78.7
23/07/2019 14:37:08 63.26 63.55 66.61 80 78.2 76.7 71.09 72.34 73.29 81.3 80 78.7
23/07/2019 14:37:09 60.33 63.57 64.69 80 78.2 76.7 69.14 71.85 73.29 81.3 80 78.7
23/07/2019 14:37:10 59.93 61.64 64.69 80 78.2 76.7 69.73 70.51 73.29 81.3 80 78.7
23/07/2019 14:37:11 59.76 60.68 64.69 80 78.2 76.7 67.17 69.97 73.29 81.3 80 78.7
23/07/2019 14:37:12 64.92 63.91 64.69 80 78.2 76.7 71.73 71.01 73.29 81.3 80 78.7
23/07/2019 14:37:13 61.56 63.5 64.69 80 78.2 76.7 69.95 70.73 73.29 81.3 80 78.7
23/07/2019 14:37:14 62.2 63.09 64.69 80 78.2 76.7 69.35 71.1 73.29 81.3 80 78.7
23/07/2019 14:37:15 61.9 62.86 64.69 80 78.2 76.7 69.18 70.1 73.29 81.3 80 78.7
23/07/2019 14:37:16 63.88 64.41 64.69 80 78.2 76.7 69.29 70.11 73.29 81.3 80 78.7
23/07/2019 14:37:17 65.03 64.85 64.85 80 78.2 76.7 72.17 71.71 73.29 81.3 80 78.7
23/07/2019 14:37:18 61.16 63.86 64.85 80 78.2 76.7 68.51 70.8 73.29 81.3 80 78.7
23/07/2019 14:37:19 61.07 62.4 64.85 80 78.2 76.7 68.9 69.59 72.98 81.3 80 78.7
23/07/2019 14:37:20 61.5 61.78 64.85 80 78.2 76.7 69.52 70.03 72.98 81.3 80 78.7
23/07/2019 14:37:21 60.24 61.55 64.85 80 78.2 76.7 68.3 69.45 72.98 81.3 80 78.7
23/07/2019 14:37:22 59.24 60.7 64.85 80 78.2 76.7 68.36 68.93 72.98 81.3 80 78.7
23/07/2019 14:37:23 57.81 59.8 64.85 80 78.2 76.7 67.74 68.36 72.98 81.3 80 78.7
23/07/2019 14:37:24 59.81 59.44 64.85 80 78.2 76.7 69.19 69.1 72.98 81.3 80 78.7
23/07/2019 14:37:25 62.03 61.75 64.85 80 78.2 76.7 71.45 71.17 72.98 81.3 79.9 78.7
23/07/2019 14:37:26 62.88 63.3 64.85 80 78.2 76.7 68.49 71.19 72.98 81.3 79.9 78.7
23/07/2019 14:37:27 63.85 64.05 64.85 80 78.2 76.7 72.21 72.02 72.98 81.3 79.9 78.7
23/07/2019 14:37:28 63.39 63.89 64.85 80 78.2 76.7 72.34 72.42 72.98 81.3 79.9 78.7
23/07/2019 14:37:29 59.74 63.29 64.85 80 78.2 76.7 67.58 72.06 72.98 81.3 79.9 78.7
23/07/2019 14:37:30 60.27 61.76 64.85 80 78.2 76.7 69.41 70.69 72.98 81.3 79.9 78.7
23/07/2019 14:37:31 59.74 60.79 64.85 80 78.2 76.7 68.86 69.93 72.56 81.3 79.9 78.7
23/07/2019 14:37:32 62.29 61.77 64.85 80 78.2 76.7 69.95 69.6 72.46 81.3 79.9 78.7
23/07/2019 14:37:33 63.62 63.01 64.85 80 78.2 76.7 68.47 69.69 72.46 81.3 79.9 78.7
23/07/2019 14:37:34 64.64 64.23 64.85 80 78.2 76.7 72.46 71.78 72.46 81.3 79.9 78.7
23/07/2019 14:37:35 70.73 69.94 69.94 80 78.2 76.7 71.59 71.98 72.46 81.3 79.9 78.7
23/07/2019 14:37:36 63.55 69.99 69.99 79.8 78.2 76.7 67.53 71.91 72.46 81.1 79.9 78.7
23/07/2019 14:37:37 59.71 66.8 69.99 79.8 78.2 76.7 68.12 69.66 72.42 81.1 79.9 78.7
23/07/2019 14:37:38 63.7 64.82 69.99 79.8 78.2 76.7 71.95 71.39 72.42 81.1 79.9 78.7
23/07/2019 14:37:39 64.2 64.46 69.99 79.8 78.2 76.7 71.77 71.94 72.42 81.1 79.9 78.7
23/07/2019 14:37:40 59.64 64.47 69.99 79.8 78.1 76.7 68.75 72.1 72.42 81.1 79.9 78.7
23/07/2019 14:37:41 64.43 64.39 69.99 79.8 78.1 76.7 72.61 72.34 72.42 81.1 79.9 78.7
23/07/2019 14:37:42 59.67 63.57 69.99 79.8 78.1 76.7 67.01 71.84 72.42 81.1 79.8 78.7
23/07/2019 14:37:43 63.73 63.97 69.99 79.8 78 76.7 72.75 72.44 72.44 81.1 79.8 78.7
23/07/2019 14:37:44 63.83 64.04 69.99 79.7 78 76.7 72.04 72.48 72.48 81 79.8 78.7
23/07/2019 14:37:45 84.81 83.52 83.52 79.8 77.8 76.7 93.52 92.09 92.09 81.3 79.7 78.7
23/07/2019 14:37:46 78.35 83.23 83.52 79.8 77.8 76.7 87 91.97 92.09 81.3 79.7 78.7
23/07/2019 14:37:47 59.83 79.71 83.52 79.8 77.8 76.7 67.76 88.46 92.09 81.3 79.7 78.7
23/07/2019 14:37:48 62.43 75.54 83.52 79.8 77.8 76.7 71.4 84.27 92.09 81.3 79.7 78.7
23/07/2019 14:37:49 78.68 78.35 83.52 79.8 77.8 76.7 86.88 86.61 92.09 81.4 79.7 78.7
23/07/2019 14:37:50 82.39 81.65 83.52 79.8 77.8 76.7 89.48 88.42 92.09 81.4 79.7 78.7
23/07/2019 14:37:51 71.33 80.49 83.52 79.8 77.8 76.7 80.12 88.49 92.09 81.4 79.7 78.7
23/07/2019 14:37:52 71.71 76.84 83.52 79.7 77.8 76.7 78.7 84.91 92.09 81.4 79.7 78.7
23/07/2019 14:37:53 59.3 74.52 83.52 79.7 77.8 76.7 67.11 82.22 92.09 81.4 79.7 78.7
23/07/2019 14:37:54 57.8 70.48 83.52 79.7 77.8 76.7 64.91 78.18 92.09 81.4 79.7 78.7
23/07/2019 14:37:55 59.11 66.62 83.52 79.7 77.8 76.7 66.64 74.27 92.09 81.4 79.7 78.7
23/07/2019 14:37:56 59.09 63.55 83.52 79.7 77.8 76.7 66.06 71.13 92.09 81.4 79.7 78.7
23/07/2019 14:37:57 66.49 66.15 83.52 79.7 77.8 76.7 78.6 77.86 92.09 81.4 79.7 78.7
23/07/2019 14:37:58 87.15 86.24 86.24 79.8 77.8 76.7 92.08 91.21 92.09 81.6 79.8 78.7
23/07/2019 14:37:59 70.65 84.38 86.24 79.8 77.8 76.7 77.95 89.45 92.09 81.6 79.8 78.7
23/07/2019 14:38:00 77.5 80.33 86.24 79.8 77.8 76.7 76.99 85.5 92.09 81.6 79.8 78.7
23/07/2019 14:38:01 70.27 79.25 86.24 79.8 77.8 76.7 71.01 82.34 92.09 81.6 79.8 78.7
23/07/2019 14:38:02 65.53 75.59 86.24 79.8 77.8 76.7 69.03 78.51 92.09 81.6 79.8 78.7
23/07/2019 14:38:03 65.85 72.1 86.24 79.8 77.8 76.7 68.58 75.06 92.09 81.6 79.8 78.7
23/07/2019 14:38:04 68.03 69.35 86.24 79.8 77.8 76.7 70.93 72.2 92.09 81.6 79.8 78.7
23/07/2019 14:38:05 68.47 69.33 86.24 79.8 77.8 76.7 70.34 71.61 92.09 81.6 79.8 78.7
23/07/2019 14:38:06 61.67 68.15 86.24 79.8 77.8 76.7 67.65 70.58 92.09 81.6 79.8 78.7
23/07/2019 14:38:07 58.27 65.07 86.24 79.8 77.8 76.7 66.91 68.84 92.09 81.6 79.8 78.7
23/07/2019 14:38:08 58.4 62.12 86.24 79.8 77.8 76.7 66.43 67.75 92.09 81.6 79.8 78.7
23/07/2019 14:38:09 59.98 60.3 86.24 79.8 77.8 76.7 67.03 67.19 92.09 81.6 79.8 78.7
23/07/2019 14:38:10 58.57 60.09 86.24 79.8 77.8 76.7 66.03 67.04 92.09 81.5 79.8 78.7
23/07/2019 14:38:11 61.75 60.98 86.24 79.8 77.8 76.7 67.29 67.1 92.09 81.5 79.8 78.7
23/07/2019 14:38:12 59.09 60.97 86.24 79.8 77.8 76.7 67.03 67.2 92.09 81.5 79.8 78.7
23/07/2019 14:38:13 59.52 59.94 86.24 79.8 77.8 76.7 66.65 67.01 92.09 81.5 79.8 78.7
23/07/2019 14:38:14 61.13 60.74 86.24 79.8 77.8 76.7 68.24 67.8 92.09 81.5 79.8 78.7
23/07/2019 14:38:15 59.75 60.69 86.24 79.8 77.8 76.7 65.91 67.79 91.97 81.5 79.8 78.7
23/07/2019 14:38:16 60.51 60.6 86.24 79.8 77.8 76.7 70.39 69.65 91.21 81.5 79.8 78.7
23/07/2019 14:38:17 63.68 62.89 86.24 79.8 77.8 76.7 68.25 69.29 91.21 81.5 79.8 78.7
23/07/2019 14:38:18 62.08 63.44 86.24 79.7 77.8 76.7 66.85 68.63 91.21 81.5 79.8 78.7
23/07/2019 14:38:19 61.57 62.12 86.24 79.7 77.8 76.7 67.51 67.58 91.21 81.5 79.8 78.7
23/07/2019 14:38:20 62.3 62.31 86.24 79.7 77.8 76.7 67.12 67.73 91.21 81.5 79.8 78.7
23/07/2019 14:38:21 59.08 62.25 86.24 79.7 77.8 76.7 67.33 67.7 91.21 81.5 79.7 78.7
23/07/2019 14:38:22 59.23 60.4 86.24 79.5 77.8 76.7 67.08 67.59 91.21 81.4 79.7 78.7
23/07/2019 14:38:23 59.48 60 86.24 79.5 77.8 76.7 66.75 66.93 91.21 81.3 79.7 78.7
23/07/2019 14:38:24 60.88 60.93 86.24 79.4 77.8 76.7 67.37 67.26 91.21 81.3 79.7 78.7
23/07/2019 14:38:25 77.48 75.9 86.24 79.4 77.8 76.7 76.96 75.49 91.21 81.3 79.7 78.7
23/07/2019 14:38:26 64.51 74.58 86.24 79.4 77.8 76.7 69.32 74.42 91.21 81.3 79.7 78.7
23/07/2019 14:38:27 69.98 70.99 86.24 79.4 77.8 76.7 71.3 71.95 91.21 81.3 79.7 78.7
23/07/2019 14:38:28 64.16 70.98 84.38 79.4 77.8 76.7 68.01 71.93 89.45 81.3 79.7 78.7
23/07/2019 14:38:29 58.7 67.75 80.33 79.4 77.8 76.7 66.37 69.8 85.5 81.3 79.7 78.7
23/07/2019 14:38:30 59.35 64.34 79.25 79.4 77.8 76.7 66.84 68.06 82.34 81.3 79.7 78.7
23/07/2019 14:38:31 59.55 61.92 75.9 79.2 77.8 76.7 67.19 67.54 78.51 81.1 79.7 78.7
23/07/2019 14:38:32 58.36 60.5 75.9 79.2 77.8 76.7 67.64 67.6 75.49 81.1 79.7 78.7
23/07/2019 14:38:33 59.31 59.46 75.9 79.2 77.7 76.7 67.96 68.1 75.49 81.1 79.7 78.7
23/07/2019 14:38:34 59.7 59.83 75.9 79.2 77.7 76.7 66.44 67.68 75.49 81.1 79.7 78.7
23/07/2019 14:38:35 85.48 84.59 84.59 79.3 77.7 76.7 89.24 88.35 88.35 81.2 79.7 78.7
23/07/2019 14:38:36 84.67 85.09 85.09 79.3 77.8 76.7 85.98 87.03 88.35 81.3 79.7 78.7
23/07/2019 14:38:37 84.8 86.75 86.75 79.4 77.8 76.7 87.37 88.97 88.97 81.3 79.7 78.7
23/07/2019 14:38:38 58.82 83.97 86.75 79.4 77.8 76.7 69.63 86.28 88.97 81.3 79.7 78.7
23/07/2019 14:38:39 60.41 79.75 86.75 79.4 77.8 76.7 68.65 82.19 88.97 81.3 79.7 78.7
23/07/2019 14:38:40 61.09 75.58 86.75 79.4 77.8 76.7 68.87 78.23 88.97 81.3 79.7 78.7
23/07/2019 14:38:41 75.84 76.15 86.75 79.4 77.8 76.7 76.69 77.34 88.97 81.3 79.7 78.7
23/07/2019 14:38:42 76.26 76.23 86.75 79.4 77.8 76.7 77.41 77.26 88.97 81.3 79.7 78.7
23/07/2019 14:38:43 77.88 78.53 86.75 79.4 77.8 76.7 77.5 78.63 88.97 81.3 79.7 78.7
23/07/2019 14:38:44 74.25 76.43 86.75 79.4 77.8 76.7 76.1 76.81 88.97 81.3 79.7 78.7
23/07/2019 14:38:45 73.29 75.68 86.75 79.4 77.8 76.7 75.71 76.7 88.97 81.3 79.7 78.7
23/07/2019 14:38:46 84.25 83.77 86.75 79.5 77.8 76.7 86.96 86.47 88.97 81.4 79.7 78.7
23/07/2019 14:38:47 85.29 85.38 86.75 79.5 77.8 76.7 84.18 86.73 88.97 81.4 79.7 78.8
23/07/2019 14:38:48 74.2 84.36 86.75 79.5 77.8 76.7 76.71 84.91 88.97 81.4 79.7 78.8
23/07/2019 14:38:49 75.72 80.73 86.75 79.5 77.8 76.7 76.11 81.56 88.97 81.4 79.7 78.8
23/07/2019 14:38:50 68.98 78.41 86.75 79.5 77.8 76.7 71.25 79.04 88.97 81.4 79.7 78.8
23/07/2019 14:38:51 77.95 77.56 86.75 79.5 77.8 76.7 79.05 78.63 88.97 81.4 79.7 78.8
23/07/2019 14:38:52 81.57 81.42 86.75 79.6 77.8 76.7 82.09 82.1 88.97 81.4 79.7 78.8
23/07/2019 14:38:53 66.58 79.73 86.75 79.6 77.8 76.7 71.78 80.5 88.97 81.4 79.7 78.8
23/07/2019 14:38:54 64.18 75.79 86.75 79.6 77.8 76.7 70.32 77.1 88.97 81.4 79.7 78.8
23/07/2019 14:38:55 66.23 72.09 86.75 79.6 77.8 76.7 71.98 74.22 88.97 81.4 79.7 78.8
23/07/2019 14:38:56 65.46 69.46 86.75 79.6 77.8 76.7 71.11 73.05 88.97 81.4 79.7 78.8
23/07/2019 14:38:57 64.29 67.33 86.75 79.5 77.8 76.7 70.21 71.92 88.97 81.4 79.7 78.8
23/07/2019 14:38:58 67.14 67.62 86.75 79.5 77.8 76.7 72.69 72.23 88.97 81.4 79.7 78.8
23/07/2019 14:38:59 86.9 86.35 86.75 79.6 77.9 76.7 88.51 87.89 88.97 81.5 79.8 78.8
23/07/2019 14:39:00 65.47 84.88 86.75 79.6 77.9 76.7 70.44 86.55 88.97 81.5 79.8 78.8
23/07/2019 14:39:01 63.05 80.71 86.75 79.6 77.9 76.7 69.28 82.46 88.97 81.5 79.7 78.8
23/07/2019 14:39:02 81.15 80.43 86.75 79.6 77.9 76.7 83.03 82.22 88.97 81.5 79.8 78.8
23/07/2019 14:39:03 66.82 79.22 86.75 79.6 77.9 76.7 72.49 81.14 88.97 81.5 79.8 78.8
23/07/2019 14:39:04 64.81 75.36 86.75 79.6 77.9 76.7 70.51 77.78 88.97 81.5 79.8 78.8
23/07/2019 14:39:05 68.49 71.7 86.75 79.6 77.9 76.7 71.44 74.62 88.97 81.5 79.7 78.8
23/07/2019 14:39:06 74.18 74.31 86.75 79.6 77.9 76.7 77.1 76.95 88.97 81.5 79.7 78.8
23/07/2019 14:39:07 67.59 72.77 86.35 79.6 77.9 76.7 72.76 75.75 87.89 81.5 79.7 78.8
23/07/2019 14:39:08 61.75 70.23 86.35 79.6 77.9 76.7 68.77 74.13 87.89 81.5 79.7 78.8
23/07/2019 14:39:09 65.86 67.23 86.35 79.6 77.9 76.7 69.8 71.76 87.89 81.5 79.7 78.8
23/07/2019 14:39:10 62.06 66.22 86.35 79.6 77.9 76.7 68.46 70.41 87.89 81.5 79.7 78.8
23/07/2019 14:39:11 64.28 64.73 86.35 79.6 77.9 76.7 68.19 69.12 87.89 81.5 79.7 78.8
23/07/2019 14:39:12 65.98 65.76 86.35 79.6 77.9 76.7 70.5 70.03 87.89 81.5 79.7 78.8
23/07/2019 14:39:13 62.74 65.39 86.35 79.6 77.9 76.7 69.71 70.1 87.89 81.5 79.7 78.8
23/07/2019 14:39:14 63.72 63.9 86.35 79.6 77.9 76.7 70.86 70.55 87.89 81.5 79.7 78.8
23/07/2019 14:39:15 61.54 64.03 86.35 79.6 77.9 76.7 68.9 70.76 87.89 81.5 79.7 78.8
23/07/2019 14:39:16 59.84 62.3 86.35 79.6 77.9 76.7 67.44 69.33 87.89 81.5 79.7 78.8
23/07/2019 14:39:17 68.15 67.43 86.35 78.9 77.9 76.7 75.31 74.79 87.89 81 79.7 78.8
23/07/2019 14:39:18 72.42 71.88 86.35 78.9 77.9 76.7 79.7 79.04 87.89 81 79.7 78.8
23/07/2019 14:39:19 75.42 74.39 86.35 78.7 77.9 76.7 81.95 81.11 87.89 80.8 79.7 78.8
23/07/2019 14:39:20 74.32 74.93 86.35 78.6 77.9 76.7 81.22 81.74 87.89 80.7 79.7 78.8
23/07/2019 14:39:21 73.66 74.66 86.35 78.5 77.9 76.7 79.7 81.21 87.89 80.6 79.7 78.8
23/07/2019 14:39:22 76.66 76.55 86.35 78.5 77.9 76.7 82.74 82.54 87.89 80.6 79.7 78.8
23/07/2019 14:39:23 74.43 76.83 86.35 78.5 77.9 76.7 80.42 82.84 87.89 80.6 79.7 78.8
23/07/2019 14:39:24 62.7 75.27 86.35 78.5 77.9 76.7 68.95 81.22 87.89 80.6 79.7 78.8
23/07/2019 14:39:25 72.97 73.11 86.35 78.4 77.9 76.7 75.87 77.35 87.89 80.6 79.7 78.8
23/07/2019 14:39:26 77.44 77.62 86.35 78.4 77.9 76.7 79.43 79.9 87.89 80.6 79.7 78.8
23/07/2019 14:39:27 67.35 75.51 86.35 78.3 77.9 76.7 72.62 78.02 87.89 80.4 79.7 78.8
23/07/2019 14:39:28 68.48 72.11 86.35 78.1 77.9 76.7 73.48 75.68 87.89 80.2 79.7 78.8
23/07/2019 14:39:29 61.39 69.98 84.88 78.1 77.9 76.7 67.65 73.94 86.55 80.2 79.7 78.8
23/07/2019 14:39:30 59.56 66.54 80.71 78 77.9 76.7 68.11 71.04 82.84 80.1 79.7 78.8
23/07/2019 14:39:31 65.34 65.4 80.43 78 77.9 76.7 72.18 71.54 82.84 80.1 79.7 78.8
23/07/2019 14:39:32 65.47 65.17 79.22 78 77.9 76.7 71.15 71.53 82.84 80.1 79.7 78.8
23/07/2019 14:39:33 75.61 75.05 77.62 78 77.9 76.7 81.59 80.91 82.84 80.1 79.7 78.8
23/07/2019 14:39:34 64.03 72.25 77.62 77.9 77.9 76.7 68.42 78.21 82.84 80.1 79.7 78.8
23/07/2019 14:39:35 66.28 69.02 77.62 77.9 77.8 76.7 72.02 74.69 82.84 80 79.7 78.8
23/07/2019 14:39:36 65.04 67.71 77.62 77.9 77.8 76.7 69.58 73.33 82.84 80 79.7 78.8
23/07/2019 14:39:37 65.52 66.25 77.62 77.8 77.8 76.7 69.62 71.33 82.84 80 79.7 78.8
23/07/2019 14:39:38 71.51 70.81 77.62 77.8 77.8 76.7 75.45 74.78 82.84 80 79.7 78.8
23/07/2019 14:39:39 64.95 70.8 77.62 77.8 77.8 76.7 70.4 74.75 82.84 80 79.7 78.8
23/07/2019 14:39:40 59.76 67.87 77.62 77.8 77.8 76.7 66.48 72.38 82.84 80 79.7 78.8
23/07/2019 14:39:41 63.03 64.56 77.62 77.8 77.8 76.7 68.02 69.65 82.84 80 79.7 78.8
23/07/2019 14:39:42 59.35 63.94 77.62 77.8 77.8 76.7 67.05 68.8 82.84 80 79.7 78.8
23/07/2019 14:39:43 83.06 82.36 82.36 77.8 77.9 76.7 82.37 81.66 82.84 80 79.7 78.8
23/07/2019 14:39:44 83.2 84.5 84.5 77.9 77.9 76.7 82.6 83.83 83.83 80 79.7 78.8
23/07/2019 14:39:45 88.65 88.25 88.25 78 77.9 76.8 88.35 87.96 87.96 80.1 79.7 78.8
23/07/2019 14:39:46 93.78 93.57 93.57 78.5 78.1 76.8 92.94 92.81 92.81 80.3 79.8 78.8
23/07/2019 14:39:47 61.2 91.55 93.57 78.5 78.1 76.8 67.36 90.81 92.81 80.3 79.8 78.8
23/07/2019 14:39:48 92.96 92.7 93.57 78.9 78.2 76.9 94.24 93.66 93.66 80.7 80 78.9
23/07/2019 14:39:49 68.56 92.09 93.57 78.9 78.2 76.8 73.03 93.15 93.66 80.7 80 78.8
23/07/2019 14:39:50 75.67 87.87 93.57 78.9 78.2 76.8 78.15 88.96 93.66 80.7 80 78.8
23/07/2019 14:39:51 66.29 84.06 93.57 78.9 78.2 76.8 71.28 85.31 93.66 80.7 80 78.8
23/07/2019 14:39:52 70.21 79.95 93.57 78.8 78.2 76.8 72.89 81.37 93.66 80.5 80 78.8
23/07/2019 14:39:53 71.52 76.53 93.57 78.8 78.2 76.8 73.48 78.08 93.66 80.5 80 78.8
23/07/2019 14:39:54 67.97 74 93.57 78.8 78.2 76.8 70.8 75.68 93.66 80.5 80 78.8
23/07/2019 14:39:55 84.2 83.64 93.57 78.9 78.3 76.9 83.55 83.02 93.66 80.6 80 78.8
23/07/2019 14:39:56 79.7 83.73 93.57 78.9 78.3 76.8 79.16 83.1 93.66 80.6 80 78.8
23/07/2019 14:39:57 71.55 81.5 93.57 78.9 78.3 76.8 74.14 80.92 93.66 80.6 80 78.8
23/07/2019 14:39:58 71.62 77.88 93.57 78.9 78.3 76.8 75.52 77.96 93.66 80.6 80 78.8
23/07/2019 14:39:59 69.81 75.21 93.57 78.9 78.3 76.8 74.8 76.72 93.66 80.6 80 78.8
23/07/2019 14:40:00 79.31 78.82 93.57 78.9 78.3 76.8 79.31 78.97 93.66 80.6 80 78.8
23/07/2019 14:40:01 67.38 78.78 93.57 78.9 78.3 76.8 69.59 78.92 93.66 80.6 80 78.8
23/07/2019 14:40:02 71.21 75 93.57 78.9 78.3 76.8 72.4 75.43 93.66 80.6 80 78.8
23/07/2019 14:40:03 74.14 73.87 93.57 78.9 78.3 76.8 76.52 75.96 93.66 80.6 80 78.8
23/07/2019 14:40:04 74.12 75.38 93.57 78.9 78.3 76.8 75.65 77.06 93.66 80.6 80 78.8
23/07/2019 14:40:05 69.05 73.45 93.57 78.9 78.3 76.8 71.74 75.27 93.66 80.6 80 78.8
23/07/2019 14:40:06 65.81 71.32 93.57 78.9 78.3 76.8 69.75 73.5 93.66 80.6 80 78.8
23/07/2019 14:40:07 70.74 70.8 93.57 78.9 78.3 76.8 75.21 74.58 93.66 80.6 80 78.8
23/07/2019 14:40:08 62.98 69.84 93.57 78.9 78.3 76.8 69.36 74.25 93.66 80.6 79.9 78.8
23/07/2019 14:40:09 66.55 67.54 93.57 78.9 78.2 76.8 73.43 73.82 93.66 80.6 79.9 78.8
23/07/2019 14:40:10 66.19 67.64 93.57 78.9 78.2 76.8 72.32 74.21 93.66 80.6 79.9 78.8
23/07/2019 14:40:11 74.56 73.69 93.57 78.9 78.2 76.8 76.57 76 93.66 80.6 79.9 78.8
23/07/2019 14:40:12 76 75.84 93.57 78.9 78.2 76.8 77.38 77.23 93.66 80.6 79.9 78.8
23/07/2019 14:40:13 69.46 74.73 93.57 78.9 78.2 76.8 74.45 76.64 93.66 80.6 79.9 78.8
23/07/2019 14:40:14 74.78 75.04 93.57 78.9 78.2 76.8 78.58 78.59 93.66 80.6 79.9 78.8
23/07/2019 14:40:15 90.32 89.86 93.57 79.1 78.3 76.8 89.89 89.42 93.66 80.7 80 78.8
23/07/2019 14:40:16 88.45 90.79 92.7 79.2 78.4 76.8 87.95 90.34 93.66 80.8 80 78.8
23/07/2019 14:40:17 72.27 87.13 92.7 79.2 78.4 76.8 74.84 86.74 93.66 80.8 80 78.8
23/07/2019 14:40:18 76.34 83.13 92.09 79.2 78.4 76.8 77.28 82.97 93.15 80.8 80 78.8
23/07/2019 14:40:19 71.71 80.27 90.79 79.2 78.4 76.8 72.65 80.33 90.34 80.8 80 78.8
23/07/2019 14:40:20 90.5 90.12 90.79 79.3 78.5 76.9 89.5 89.12 90.34 80.8 80.1 78.8
23/07/2019 14:40:21 92.26 92.72 92.72 79.6 78.6 76.9 91.32 91.75 91.75 81 80.1 78.8
23/07/2019 14:40:22 94.49 95.47 95.47 80 78.8 77 93.68 94.59 94.59 81.3 80.2 78.9
23/07/2019 14:40:23 93.26 95.74 95.74 80.3 78.9 77 92.55 94.94 94.94 81.4 80.3 78.9
23/07/2019 14:40:24 68.84 92.71 95.74 80.3 78.9 77 71.16 91.94 94.94 81.4 80.3 78.9
23/07/2019 14:40:25 73.48 88.51 95.74 80.3 78.9 77 73.45 87.76 94.94 81.4 80.3 78.9
23/07/2019 14:40:26 74.18 84.44 95.74 80.3 78.9 77 74.73 83.74 94.94 81.5 80.3 78.9
23/07/2019 14:40:27 72.48 80.78 95.74 80.3 78.9 77 73.69 80.31 94.94 81.4 80.3 78.9
23/07/2019 14:40:28 92.07 91.74 95.74 80.5 79 77.1 91.31 90.98 94.94 81.6 80.3 78.9
23/07/2019 14:40:29 91.1 92.8 95.74 80.3 79 77.1 90.86 92.34 94.94 81.5 80.4 78.9
23/07/2019 14:40:30 95.84 95.09 95.74 80.8 79.2 77.2 95.45 94.67 94.94 81.8 80.5 79
23/07/2019 14:40:31 92.01 95.08 95.74 81 79.3 77.2 91.56 94.67 94.94 81.9 80.5 79
23/07/2019 14:40:32 73.65 93.61 95.74 81 79.2 77.2 75.19 93.18 94.94 81.9 80.5 79
23/07/2019 14:40:33 76.34 89.43 95.74 80.8 79.2 77.2 78.04 89.04 94.94 81.7 80.5 79
23/07/2019 14:40:34 73.25 85.51 95.74 80.8 79.2 77.2 74.56 85.3 94.94 81.7 80.4 79
23/07/2019 14:40:35 66.28 81.6 95.74 80.8 79.1 77.2 71.79 81.56 94.94 81.7 80.4 79
23/07/2019 14:40:36 94.18 93.03 95.74 81.1 79.3 77.3 94.56 93.41 94.94 82 80.5 79.1
23/07/2019 14:40:37 94.2 95.25 95.74 81.4 79.4 77.3 94.09 95.29 95.29 82.2 80.6 79.1
23/07/2019 14:40:38 94.2 96.25 96.25 81.7 79.5 77.4 93.86 96.05 96.05 82.4 80.6 79.1
23/07/2019 14:40:39 66.55 93.3 96.25 81.7 79.5 77.4 71.83 93.13 96.05 82.4 80.6 79.1
23/07/2019 14:40:40 68.83 89.07 96.25 81.7 79.4 77.4 74.37 88.94 96.05 82.4 80.6 79.1
23/07/2019 14:40:41 73.84 84.9 96.25 81.6 79.4 77.4 75.96 84.95 96.05 82.3 80.6 79.1
23/07/2019 14:40:42 79.06 81.31 96.25 81.6 79.4 77.4 81.75 82.75 96.05 82.4 80.6 79.1
23/07/2019 14:40:43 64.33 79.81 96.25 81.6 79.4 77.4 70.68 81.41 96.05 82.4 80.6 79.1
23/07/2019 14:40:44 65.87 75.75 96.25 81.6 79.4 77.4 71.53 77.69 96.05 82.3 80.6 79.1
23/07/2019 14:40:45 77.22 77.32 96.25 81.6 79.4 77.4 77.63 77.66 96.05 82.2 80.6 79.1
23/07/2019 14:40:46 79.85 79.89 96.25 81.5 79.4 77.4 82.34 81.57 96.05 82.2 80.6 79.1
23/07/2019 14:40:47 80.73 81.89 96.25 81.5 79.4 77.4 83.23 83.77 96.05 82.2 80.6 79.1
23/07/2019 14:40:48 72.88 79.33 96.25 81.5 79.4 77.4 76.94 81.93 96.05 82.2 80.6 79.1
23/07/2019 14:40:49 68.66 76.45 96.25 81.5 79.4 77.4 74.61 79.51 96.05 82.2 80.6 79.1
23/07/2019 14:40:50 68.83 73.19 96.25 81.5 79.4 77.4 74.17 77.06 96.05 82.2 80.6 79.1
23/07/2019 14:40:51 75.53 74.96 96.25 81.5 79.4 77.4 77.52 77.25 96.05 82.2 80.6 79.1
23/07/2019 14:40:52 67.94 74.49 96.25 81.5 79.4 77.4 73.45 76.93 96.05 82.2 80.5 79.1
23/07/2019 14:40:53 68.23 71.62 96.25 81.5 79.4 77.4 72.39 75.19 96.05 82.2 80.5 79.1
23/07/2019 14:40:54 66.74 69.84 96.25 81.4 79.4 77.4 72.88 73.77 96.05 82.1 80.5 79.1
23/07/2019 14:40:55 68.58 68.76 96.25 81.4 79.3 77.4 74.14 74.03 96.05 82.1 80.5 79.1
23/07/2019 14:40:56 74.49 74.31 96.25 81.4 79.3 77.4 78.15 77.92 96.05 82 80.5 79.1
23/07/2019 14:40:57 66.88 72.16 96.25 81.4 79.3 77.4 73.4 76.46 96.05 82 80.4 79.1
23/07/2019 14:40:58 80.1 79.69 96.25 81.3 79.3 77.4 82.93 82.52 96.05 82 80.4 79.1
23/07/2019 14:40:59 83.18 82.61 96.25 81 79.3 77.4 83.34 83.74 96.05 81.8 80.4 79.2
23/07/2019 14:41:00 83.26 83.78 96.25 81.1 79.3 77.4 84.82 84.46 96.05 81.8 80.4 79.2
23/07/2019 14:41:01 66.83 82.66 96.25 81.1 79.3 77.4 73.06 84.15 96.05 81.8 80.4 79.2
23/07/2019 14:41:02 70.82 78.59 96.25 81.1 79.3 77.4 73.18 80.37 96.05 81.8 80.4 79.2
23/07/2019 14:41:03 79.74 79.82 96.25 81.1 79.2 77.4 81.29 81.36 96.05 81.8 80.4 79.2
23/07/2019 14:41:04 74.26 78.07 96.25 81.1 79.2 77.4 76.24 79.7 96.05 81.8 80.4 79.2
23/07/2019 14:41:05 63.06 75.69 96.25 81.1 79.2 77.4 71.09 77.46 96.05 81.8 80.3 79.2
23/07/2019 14:41:06 65.6 71.84 96.25 81.1 79.2 77.4 71.42 74.68 96.05 81.8 80.3 79.2
23/07/2019 14:41:07 61.07 69 96.25 81.1 79.2 77.4 69.73 72.94 96.05 81.8 80.3 79.2
23/07/2019 14:41:08 71.43 70.9 93.3 81.1 79.2 77.4 73.67 73.04 93.13 81.8 80.3 79.2
23/07/2019 14:41:09 64.86 69.51 89.07 81.1 79.2 77.4 73.74 73.65 88.94 81.8 80.3 79.2
23/07/2019 14:41:10 64.07 67.52 84.9 81.1 79.1 77.4 70.57 73.58 84.95 81.8 80.3 79.2
23/07/2019 14:41:11 73.11 72.26 83.78 81.1 79.1 77.4 74.82 74.27 84.46 81.8 80.3 79.2
23/07/2019 14:41:12 78.09 76.95 83.78 81.1 79.1 77.4 80.33 79.09 84.46 81.8 80.2 79.2
23/07/2019 14:41:13 69.17 77.02 83.78 81.1 79.1 77.4 73.71 79.14 84.46 81.8 80.2 79.2
23/07/2019 14:41:14 69.28 73.6 83.78 81.1 79.1 77.4 73.91 76.33 84.46 81.8 80.2 79.2
23/07/2019 14:41:15 69.06 71.29 83.78 81.1 79.1 77.4 74.15 75.02 84.46 81.9 80.2 79.2
23/07/2019 14:41:16 65.63 70.26 83.78 81.1 79.1 77.4 72.54 75 84.46 81.9 80.2 79.2
23/07/2019 14:41:17 66.44 67.69 83.78 81.1 79.1 77.4 69.48 73.14 84.46 81.9 80.2 79.2
23/07/2019 14:41:18 72.11 71.84 83.78 81.1 79.1 77.4 73.9 73.74 84.46 81.9 80.2 79.2
23/07/2019 14:41:19 70.3 70.4 83.78 81.1 79.1 77.4 74.32 73.86 84.46 81.9 80.2 79.2
23/07/2019 14:41:20 74.18 73.51 83.78 81.1 79.1 77.4 76.57 76.1 84.46 81.9 80.2 79.2
23/07/2019 14:41:21 69.38 72.53 83.78 81.1 79.1 77.4 72.57 75.27 84.46 81.9 80.2 79.2
23/07/2019 14:41:22 78.05 76.79 83.78 81.1 79.1 77.4 79.21 78.15 84.46 81.9 80.2 79.2
23/07/2019 14:41:23 71.44 76.88 83.78 81.1 79.1 77.4 74.65 78.23 84.46 81.8 80.2 79.2
23/07/2019 14:41:24 78.51 77.66 83.78 81.1 79.1 77.4 78.44 77.95 84.46 81.8 80.2 79.2
23/07/2019 14:41:25 75.88 77.92 83.78 81.1 79.1 77.4 76.99 78.24 84.46 81.9 80.2 79.2
23/07/2019 14:41:26 85.14 83.66 83.78 81.1 79.1 77.4 85.91 84.18 84.46 81.9 80.2 79.2
23/07/2019 14:41:27 77 83.22 83.78 81.1 79.1 77.4 78.02 83.97 84.46 81.9 80.2 79.2
23/07/2019 14:41:28 78.98 80.76 83.78 81.1 79.1 77.4 80.41 81.6 84.46 81.9 80.2 79.2
23/07/2019 14:41:29 75.31 79.61 83.78 81.1 79.1 77.4 77.14 80.74 84.46 81.9 80.2 79.2
23/07/2019 14:41:30 77.25 78.59 83.66 81.1 79.1 77.4 78.88 79.63 84.18 81.9 80.2 79.2
23/07/2019 14:41:31 80.43 80.57 83.66 81.2 79.1 77.4 81.21 81.16 84.18 81.9 80.2 79.2
23/07/2019 14:41:32 74.96 78.95 83.66 81.2 79.1 77.4 75.86 80.15 84.18 81.9 80.2 79.2
23/07/2019 14:41:33 75.2 77.5 83.66 81.2 79.1 77.4 77.7 79.06 84.18 81.9 80.2 79.2
23/07/2019 14:41:34 67.82 76.17 83.66 81.2 79.1 77.4 71.81 77.96 84.18 81.9 80.2 79.2
23/07/2019 14:41:35 68.09 72.77 83.66 81.2 79.1 77.4 73.1 75.11 84.18 81.9 80.2 79.2
23/07/2019 14:41:36 67.19 70.6 83.66 81.2 79.1 77.4 71.95 74.09 84.18 81.9 80.2 79.2
23/07/2019 14:41:37 69.32 70.08 83.66 81.2 79.1 77.4 73.06 73.54 84.18 81.9 80.2 79.2
23/07/2019 14:41:38 68.29 70.78 83.66 81.2 79.1 77.4 71.78 73.98 84.18 81.9 80.2 79.2
23/07/2019 14:41:39 73.73 73.42 83.66 81.2 79.1 77.4 76.79 76.39 84.18 81.9 80.2 79.2
23/07/2019 14:41:40 72.76 73.35 83.66 81.2 79.1 77.4 73.58 75.5 84.18 81.9 80.2 79.2
23/07/2019 14:41:41 80.38 79.99 83.66 81.2 79.1 77.4 80.53 80.2 84.18 81.9 80.2 79.2
23/07/2019 14:41:42 66.27 79.83 83.66 81.2 79.1 77.4 70.19 80.12 84.18 81.9 80.2 79.2
23/07/2019 14:41:43 78.2 79.01 83.66 81.2 79.1 77.4 79.21 79.76 84.18 82 80.2 79.2
23/07/2019 14:41:44 89.4 88.44 88.44 81.3 79.2 77.5 91.82 90.95 90.95 82.1 80.3 79.2
23/07/2019 14:41:45 90.34 90.14 90.14 81.4 79.1 77.5 93.75 93.33 93.33 82.3 80.3 79.2
23/07/2019 14:41:46 91.47 91.21 91.21 81.5 79.2 77.5 93.93 93.93 93.93 82.5 80.4 79.3
23/07/2019 14:41:47 91.12 91.56 91.56 81.7 79.3 77.5 92.7 93.84 93.93 82.6 80.5 79.3
23/07/2019 14:41:48 89.66 91.59 91.59 81.8 79.4 77.6 91.34 93.55 93.93 82.8 80.6 79.3
23/07/2019 14:41:49 88.54 91.15 91.59 81.8 79.4 77.6 90.94 92.99 93.93 82.8 80.6 79.3
23/07/2019 14:41:50 86 90.29 91.59 81.9 79.4 77.6 88.59 92.51 93.93 82.9 80.6 79.3
23/07/2019 14:41:51 89.18 89.09 91.59 81.9 79.5 77.6 92.58 92.24 93.93 83 80.7 79.4
23/07/2019 14:41:52 85.45 88.99 91.59 82 79.5 77.6 88.79 92.17 93.93 83.1 80.7 79.4
23/07/2019 14:41:53 68.31 86.05 91.59 82 79.5 77.6 74.12 89.32 93.93 83.1 80.7 79.4
23/07/2019 14:41:54 66.77 81.92 91.59 82 79.5 77.6 72.99 85.28 93.93 83.1 80.7 79.4
23/07/2019 14:41:55 67.18 77.89 91.59 82 79.5 77.6 73 81.44 93.93 83.1 80.7 79.4
23/07/2019 14:41:56 66.01 74.23 91.59 82 79.5 77.6 72.17 78.12 93.93 83.1 80.7 79.4
23/07/2019 14:41:57 69.11 70.97 91.59 82 79.5 77.6 73.34 75.39 93.93 83.1 80.7 79.4
23/07/2019 14:41:58 78.04 77.87 91.59 82 79.5 77.6 79.53 79.37 93.93 83.1 80.7 79.4
23/07/2019 14:41:59 72.77 77.94 91.59 82 79.5 77.6 75.17 79.41 93.93 83.1 80.8 79.4
23/07/2019 14:42:00 67.84 75.53 91.59 82 79.5 77.6 73.22 77.38 93.93 83.1 80.8 79.4
23/07/2019 14:42:01 71.01 72.78 91.59 82 79.5 77.6 74.38 75.51 93.93 83.1 80.8 79.4
23/07/2019 14:42:02 69.14 71.5 91.59 82 79.5 77.6 73.96 74.65 93.93 83.1 80.8 79.4
23/07/2019 14:42:03 64.68 70.11 91.59 82 79.5 77.6 72.17 74.26 93.93 83.1 80.8 79.4
23/07/2019 14:42:04 62.54 67.4 91.59 82 79.5 77.6 70.75 72.83 93.93 83.1 80.8 79.4
23/07/2019 14:42:05 72.09 71.09 91.59 82 79.5 77.6 75.32 75.06 93.93 83.1 80.8 79.4
23/07/2019 14:42:06 66.92 70.06 91.59 82 79.5 77.6 72.18 73.78 93.93 83.1 80.8 79.4
23/07/2019 14:42:07 75.07 73.97 91.59 82 79.5 77.6 79.44 78.04 93.93 83.1 80.8 79.4
23/07/2019 14:42:08 70.53 74.37 91.59 82 79.5 77.6 76.01 78.25 93.93 83.1 80.8 79.4
23/07/2019 14:42:09 70.88 72.52 91.59 82 79.5 77.6 75.04 76.79 93.93 83.1 80.8 79.4
23/07/2019 14:42:10 59.87 70.92 91.59 82 79.5 77.6 68.04 75.5 93.93 83.1 80.8 79.4
23/07/2019 14:42:11 69.23 70.05 91.59 82 79.5 77.6 75.08 75.47 93.93 83.1 80.8 79.4
23/07/2019 14:42:12 66.8 67.8 91.59 82 79.5 77.6 73.26 73.74 93.93 83.1 80.8 79.4
23/07/2019 14:42:13 68.4 68.23 91.59 82 79.5 77.6 74.08 74.1 93.93 83.1 80.8 79.4
23/07/2019 14:42:14 68.78 68.61 91.59 82 79.5 77.6 74.02 74.15 93.93 83.1 80.8 79.4
23/07/2019 14:42:15 66.08 68.31 91.59 82 79.5 77.6 71.68 73.74 93.93 83.1 80.8 79.4
23/07/2019 14:42:16 66.62 68.24 91.59 82 79.5 77.6 70.95 72.43 93.84 83.1 80.8 79.4
23/07/2019 14:42:17 61.28 66.26 91.59 82 79.5 77.6 70.79 71.71 93.55 83.1 80.8 79.4
23/07/2019 14:42:18 76.78 75.99 91.15 82 79.5 77.6 80.17 79.38 92.99 83.1 80.8 79.4
23/07/2019 14:42:19 67.62 74.98 90.29 82 79.5 77.6 74.26 78.54 92.51 83.1 80.8 79.4
23/07/2019 14:42:20 67.51 71.95 89.09 82 79.5 77.6 73.63 76.46 92.24 83.1 80.8 79.4
23/07/2019 14:42:21 69.37 70.93 88.99 82 79.5 77.6 74.05 75.54 92.17 83.1 80.8 79.4
23/07/2019 14:42:22 67.06 69.1 86.05 82 79.5 77.6 72.94 74.26 89.32 83.1 80.8 79.4
23/07/2019 14:42:23 76.88 76.46 81.92 82 79.5 77.6 79.25 78.78 85.28 83.1 80.8 79.4
23/07/2019 14:42:24 80.82 81.07 81.07 82 79.5 77.6 82.03 82.34 82.34 83.1 80.8 79.4
23/07/2019 14:42:25 75.14 79.84 81.07 82 79.5 77.6 77.73 81.45 82.34 83.1 80.8 79.4
23/07/2019 14:42:26 69.9 76.65 81.07 82 79.5 77.6 75.22 78.57 82.34 83.1 80.8 79.4
23/07/2019 14:42:27 63.97 73.68 81.07 82 79.5 77.6 70.44 76.84 82.34 83.1 80.8 79.4
23/07/2019 14:42:28 99.02 96.77 96.77 82.7 79.9 77.8 98.26 96.02 96.02 83.6 81 79.5
23/07/2019 14:42:29 106.69 106.22 106.22 85.3 81.7 78.6 105.77 105.29 105.29 85.5 82.3 80
23/07/2019 14:42:30 92.49 105.41 106.22 85.4 81.8 78.7 92.02 104.48 105.29 85.6 82.3 80
23/07/2019 14:42:31 62.44 101.39 106.22 85.4 81.8 78.7 70.35 100.5 105.29 85.6 82.3 80
23/07/2019 14:42:32 63.43 97.15 106.22 85.4 81.8 78.7 70.59 96.26 105.29 85.6 82.3 80
23/07/2019 14:42:33 59.33 92.91 106.22 85.4 81.8 78.7 66.99 92.04 105.29 85.6 82.3 80
23/07/2019 14:42:34 61.82 88.67 106.22 85.4 81.8 78.7 69.36 87.82 105.29 85.6 82.3 80
23/07/2019 14:42:35 61.28 84.45 106.22 85.4 81.8 78.7 68.64 83.68 105.29 85.6 82.3 80
23/07/2019 14:42:36 64.98 80.24 106.22 85.4 81.8 78.7 70.91 79.66 105.29 85.6 82.3 80
23/07/2019 14:42:37 62.77 76.21 106.22 85.4 81.8 78.7 71.29 76.28 105.29 85.6 82.3 80
23/07/2019 14:42:38 62.22 72.28 106.22 85.4 81.8 78.7 68.46 73.8 105.29 85.6 82.3 80
23/07/2019 14:42:39 62.52 68.7 106.22 85.4 81.8 78.7 69.63 71.37 105.29 85.6 82.3 80
23/07/2019 14:42:40 62.41 65.91 106.22 85.4 81.8 78.7 69.49 70.47 105.29 85.6 82.3 80
23/07/2019 14:42:41 62.16 64.01 106.22 85.4 81.8 78.7 67.91 69.89 105.29 85.6 82.3 80
23/07/2019 14:42:42 58.88 63.25 106.22 85.4 81.8 78.7 67.63 68.88 105.29 85.6 82.3 80
23/07/2019 14:42:43 58.81 61 106.22 85.4 81.8 78.7 65.96 68.08 105.29 85.6 82.3 80
23/07/2019 14:42:44 65.46 64.17 106.22 85.4 81.8 78.7 72.78 71.7 105.29 85.6 82.3 80
23/07/2019 14:42:45 62.36 64.16 106.22 85.4 81.8 78.7 71.77 72.24 105.29 85.5 82.3 80
23/07/2019 14:42:46 61.9 63.14 106.22 85.4 81.8 78.7 67.8 71.44 105.29 85.4 82.3 80
23/07/2019 14:42:47 60.53 62.57 106.22 85.4 81.8 78.7 67.11 69.65 105.29 85.4 82.3 80
23/07/2019 14:42:48 61.32 61.85 106.22 85.4 81.8 78.7 68.01 68.28 105.29 85.4 82.3 80
23/07/2019 14:42:49 64.89 64.63 106.22 85.4 81.8 78.7 70.58 70.32 105.29 85.4 82.3 80
23/07/2019 14:42:50 75.17 74.22 106.22 85.4 81.8 78.7 76.7 76.06 105.29 85.4 82.3 80
23/07/2019 14:42:51 67.81 72.55 106.22 85.4 81.8 78.7 72.75 74.95 105.29 85.4 82.3 80
23/07/2019 14:42:52 67.64 69.98 106.22 85.4 81.8 78.7 72.35 73.48 105.29 85.4 82.3 80
23/07/2019 14:42:53 64.95 68.67 106.22 85.4 81.8 78.7 70.15 72.73 105.29 85.4 82.3 80
23/07/2019 14:42:54 69.97 69.14 106.22 85.4 81.8 78.7 75.29 74.32 105.29 85.4 82.3 80
23/07/2019 14:42:55 75.95 75.69 106.22 85.4 81.8 78.7 77.96 77.87 105.29 85.4 82.3 80
23/07/2019 14:42:56 74.93 76.61 106.22 85.4 81.8 78.7 76.7 78.41 105.29 85.4 82.3 80
23/07/2019 14:42:57 65.2 74.81 106.22 85.4 81.8 78.7 71.74 76.77 105.29 85.4 82.3 80
23/07/2019 14:42:58 65.66 71.3 106.22 85.4 81.8 78.7 71.73 74.29 105.29 85.3 82.3 80
23/07/2019 14:42:59 62.39 68.78 105.41 85.4 81.8 78.7 69.83 73.01 104.48 85.3 82.3 80
23/07/2019 14:43:00 70.29 69.8 101.39 85.4 81.8 78.7 74.47 74.24 100.5 85.3 82.3 80
23/07/2019 14:43:01 68.89 70.02 97.15 85.4 81.8 78.7 73.24 73.95 96.26 85.3 82.3 80
23/07/2019 14:43:02 73.32 72.69 92.91 85.4 81.8 78.7 77.12 76.51 92.04 85.3 82.3 80
23/07/2019 14:43:03 64.35 71.73 88.67 85.4 81.8 78.7 71.01 75.71 87.82 85.3 82.3 80
23/07/2019 14:43:04 66.5 68.53 84.45 85.4 81.8 78.7 73.03 73.39 83.68 85.3 82.3 80
23/07/2019 14:43:05 77.4 76.8 80.24 85.4 81.8 78.7 82.57 82 82 85.3 82.3 80
23/07/2019 14:43:06 71.35 76.89 76.89 85.4 81.8 78.7 76.47 82.16 82.16 85.3 82.3 80
23/07/2019 14:43:07 70.33 74.02 76.89 85.4 81.8 78.7 74.62 79.11 82.16 85.3 82.3 80
23/07/2019 14:43:08 68.21 72.08 76.89 85.4 81.8 78.7 72.53 76.99 82.16 85.3 82.3 80
23/07/2019 14:43:09 67.89 70.19 76.89 85.4 81.8 78.7 72.56 74.8 82.16 85.3 82.3 80
23/07/2019 14:43:10 60.58 69.33 76.89 85.4 81.8 78.7 69.82 74.02 82.16 85.3 82.3 80
23/07/2019 14:43:11 61.98 65.93 76.89 85.4 81.8 78.7 69.36 71.95 82.16 85.3 82.3 80
23/07/2019 14:43:12 67.69 66.7 76.89 85.4 81.8 78.7 76.24 74.7 82.16 85.3 82.3 80
23/07/2019 14:43:13 65.99 66.79 76.89 85.4 81.8 78.7 74.4 75 82.16 85.3 82.3 80
23/07/2019 14:43:14 69.97 69.42 76.89 85.4 81.8 78.7 75.56 75.9 82.16 85.3 82.3 80
23/07/2019 14:43:15 67.41 68.32 76.89 85.4 81.8 78.7 72.59 74.78 82.16 85.3 82.3 80
23/07/2019 14:43:16 65.57 67.93 76.89 85.4 81.8 78.7 71.07 73.59 82.16 85.3 82.3 80
23/07/2019 14:43:17 58.19 66.39 76.89 85.4 81.8 78.7 67.42 71.98 82.16 85.3 82.3 80
23/07/2019 14:43:18 62.76 64.13 76.89 85.4 81.8 78.7 68.51 69.77 82.16 85.3 82.3 80
23/07/2019 14:43:19 70.59 70.29 76.89 85.4 81.8 78.7 73.2 73.25 82.16 85.3 82.3 80
23/07/2019 14:43:20 70.25 70.63 76.89 85.4 81.8 78.7 73.12 73.32 82.16 85.3 82.3 80
23/07/2019 14:43:21 60.89 68.59 76.89 85.4 81.8 78.7 67.83 71.89 82.16 85.3 82.3 80
23/07/2019 14:43:22 66.66 66.58 76.89 85.4 81.8 78.7 72.92 72.39 82.16 85.3 82.3 80
23/07/2019 14:43:23 67.58 67.22 76.89 85.4 81.8 78.7 72.93 72.84 82.16 85.3 82.3 80
23/07/2019 14:43:24 68.52 68.51 76.89 85.4 81.8 78.7 73.05 73.35 82.16 85.3 82.3 80
23/07/2019 14:43:25 72.41 71.56 76.89 85.4 81.8 78.7 75.27 74.91 82.16 85.3 82.3 80
23/07/2019 14:43:26 66.85 70.82 76.89 85.4 81.8 78.7 71.84 74.36 82.16 85.3 82.3 80
23/07/2019 14:43:27 69.85 70.39 76.89 85.4 81.8 78.7 75.07 75.17 82.16 85.3 82.3 80
23/07/2019 14:43:28 60.65 69.01 76.89 85.4 81.8 78.7 67.42 73.86 82.16 85.3 82.3 80
23/07/2019 14:43:29 62.54 65.69 76.89 85.4 81.8 78.7 68.9 71.05 82.16 85.3 82.3 80
23/07/2019 14:43:30 63.3 64.44 76.89 85.4 81.8 78.7 69.52 70.27 82.16 85.3 82.3 80
23/07/2019 14:43:31 59.52 63.61 76.89 85.4 81.8 78.7 66.95 69.69 82.16 85.3 82.3 80
23/07/2019 14:43:32 64.3 63.97 76.89 85.4 81.8 78.7 70.52 70.22 82.16 85.3 82.3 80
23/07/2019 14:43:33 60.28 64.06 76.89 85.4 81.8 78.7 67.37 70.36 82.16 85.3 82.3 80
23/07/2019 14:43:34 60.2 61.84 76.89 85.4 81.8 78.7 66.86 68.47 82.16 85.3 82.3 80
23/07/2019 14:43:35 63.52 62.95 76.89 85.3 81.8 78.7 69.94 69.49 82.16 85.3 82.3 80
23/07/2019 14:43:36 69.83 69.09 74.02 85.3 81.8 78.7 73.11 72.62 79.11 85.3 82.3 80
23/07/2019 14:43:37 95.06 94.14 94.14 85.5 81.9 78.7 95.85 94.91 94.91 85.4 82.4 80
23/07/2019 14:43:38 71.39 92.51 94.14 85.5 81.9 78.7 73.33 93.32 94.91 85.4 82.4 80
23/07/2019 14:43:39 81.06 88.32 94.14 85.5 81.9 78.7 80.28 89.14 94.91 85.4 82.4 80
23/07/2019 14:43:40 82.88 85.35 94.14 85.5 81.9 78.7 81.54 85.79 94.91 85.4 82.4 80
23/07/2019 14:43:41 83.7 84.15 94.14 85.5 81.9 78.7 82.78 83.68 94.91 85.4 82.4 80
23/07/2019 14:43:42 83.51 84.87 94.14 85.5 81.9 78.7 85.12 85.49 94.91 85.5 82.4 80
23/07/2019 14:43:43 76.16 83.12 94.14 85.5 81.9 78.7 76.25 83.88 94.91 85.5 82.4 80
23/07/2019 14:43:44 78.84 80.8 94.14 85.5 81.9 78.7 78.61 81.35 94.91 85.5 82.4 80
23/07/2019 14:43:45 78.18 79.11 94.14 85.5 81.9 78.7 79.81 80.23 94.91 85.5 82.4 80
23/07/2019 14:43:46 77.69 79.89 94.14 85.5 81.9 78.7 80.53 81.64 94.91 85.4 82.4 80
23/07/2019 14:43:47 78.9 79.03 94.14 85.5 81.9 78.7 81.25 81.27 94.91 85.4 82.4 80
23/07/2019 14:43:48 82.29 81.91 94.14 85.5 81.9 78.7 84.05 83.73 94.91 85.4 82.4 80
23/07/2019 14:43:49 71.84 80.91 94.14 85.5 81.9 78.7 75.88 82.77 94.91 85.4 82.4 80
23/07/2019 14:43:50 80.46 80.29 94.14 85.5 81.9 78.7 82.59 82.2 94.91 85.5 82.5 80
23/07/2019 14:43:51 84.4 84.72 94.14 85.5 81.9 78.7 87.78 86.75 94.91 85.5 82.5 80.1
23/07/2019 14:43:52 69.92 82.46 94.14 85.5 81.9 78.7 77.48 85.97 94.91 85.5 82.5 80.1
23/07/2019 14:43:53 71.82 78.63 94.14 85.5 81.9 78.7 81.65 83 94.91 85.5 82.5 80.1
23/07/2019 14:43:54 69.78 76.01 94.14 85.5 81.9 78.7 76.55 81.99 94.91 85.5 82.5 80.1
23/07/2019 14:43:55 68.23 72.68 94.14 85.5 81.9 78.7 77.72 78.97 94.91 85.5 82.5 80.1
23/07/2019 14:43:56 71.31 71.24 94.14 85.5 81.9 78.7 83.53 82.37 94.91 85.5 82.5 80.1
23/07/2019 14:43:57 73.93 74.1 94.14 85.5 81.9 78.7 79.95 82.5 94.91 85.5 82.5 80.1
23/07/2019 14:43:58 87.27 86.71 94.14 85.5 82 78.8 90.18 89.15 94.91 85.5 82.5 80.1
23/07/2019 14:43:59 73.6 84.87 94.14 85.5 82 78.8 83.99 88.16 94.91 85.5 82.5 80.1
23/07/2019 14:44:00 67.56 81.1 94.14 85.5 82 78.8 79.13 86.07 94.91 85.5 82.5 80.1
23/07/2019 14:44:01 67.44 77.12 94.14 85.5 82 78.8 73.39 82.95 94.91 85.5 82.5 80.1
23/07/2019 14:44:02 70.14 73.86 94.14 85.5 82 78.8 74.31 79.55 94.91 85.5 82.5 80.1
23/07/2019 14:44:03 83.65 82.78 94.14 85.5 82 78.8 84.84 83.92 94.91 85.5 82.5 80.1
23/07/2019 14:44:04 63.79 80.64 94.14 85.5 82 78.8 74.48 82.38 94.91 85.5 82.5 80.1
23/07/2019 14:44:05 69.66 76.54 94.14 85.5 82 78.8 75.1 79.07 94.91 85.5 82.5 80.1
23/07/2019 14:44:06 66.35 73.55 94.14 85.5 82 78.8 73.45 76.99 94.91 85.5 82.5 80.1
23/07/2019 14:44:07 67.03 70.63 92.51 85.5 82 78.8 74.48 75.4 93.32 85.5 82.5 80.1
23/07/2019 14:44:08 66.38 68.69 88.32 85.5 82 78.8 75.86 75.69 89.15 85.5 82.5 80.1
23/07/2019 14:44:09 69.97 69.43 86.71 85.5 82 78.8 82.45 81.19 89.15 85.5 82.5 80.1
23/07/2019 14:44:10 66.86 69.22 86.71 85.5 82 78.8 78.82 80.96 89.15 85.5 82.5 80.1
23/07/2019 14:44:11 70.18 69.7 86.71 85.5 82 78.8 82.49 81.99 89.15 85.5 82.5 80.1
23/07/2019 14:44:12 69.51 70.21 86.71 85.5 82 78.8 80.29 82.19 89.15 85.5 82.5 80.1
23/07/2019 14:44:13 68.02 69.44 86.71 85.5 82 78.8 76.51 80.96 89.15 85.5 82.5 80.1
23/07/2019 14:44:14 76.57 76.27 86.71 85.5 82 78.8 77.96 78.83 89.15 85.5 82.5 80.1
23/07/2019 14:44:15 77.4 77.87 86.71 85.5 82 78.8 78.83 79.69 89.15 85.6 82.5 80.1
23/07/2019 14:44:16 73.66 77.2 86.71 85.5 82 78.8 77.61 79.76 89.15 85.6 82.5 80.1
23/07/2019 14:44:17 80.84 80.41 86.71 85.5 82 78.8 82.12 81.2 89.15 85.6 82.6 80.1
23/07/2019 14:44:18 79.3 79.91 86.71 85.5 82 78.8 80.27 81.26 89.15 85.6 82.6 80.1
23/07/2019 14:44:19 79.61 80.08 86.71 85.5 82 78.8 81.83 82.05 89.15 85.6 82.6 80.1
23/07/2019 14:44:20 70.43 80.03 86.71 85.5 82 78.8 77.18 82.23 89.15 85.6 82.6 80.1
23/07/2019 14:44:21 65.63 76.41 86.71 85.5 82 78.8 72.84 79.36 89.15 85.6 82.6 80.1
23/07/2019 14:44:22 66.18 72.68 86.71 85.5 82 78.8 77.45 77.75 89.15 85.5 82.6 80.1
23/07/2019 14:44:23 67.54 69.99 86.71 85.5 82 78.8 74.15 77.71 89.15 85.5 82.6 80.1
23/07/2019 14:44:24 62.68 68.86 86.71 85.5 82 78.8 71.35 76.09 89.15 85.5 82.6 80.1
23/07/2019 14:44:25 64.03 66.02 86.71 85.5 82 78.8 72.35 73.63 89.15 85.5 82.6 80.1
23/07/2019 14:44:26 67.37 67.02 86.71 85.5 82 78.8 78.65 77.66 89.15 85.5 82.6 80.1
23/07/2019 14:44:27 73.8 72.98 86.71 85.5 82 78.8 77.94 78.33 89.15 85.5 82.6 80.1
23/07/2019 14:44:28 73.44 73.41 84.87 85.5 82 78.8 80.43 79.78 88.16 85.5 82.6 80.1
23/07/2019 14:44:29 65.27 73.39 82.78 85.5 82 78.8 75.25 79.76 86.07 85.5 82.6 80.1
23/07/2019 14:44:30 68.58 70.17 82.78 85.5 82 78.8 78.86 78.93 83.92 85.6 82.6 80.1
23/07/2019 14:44:31 78.31 77.62 82.78 85.5 82 78.8 81.37 81.18 83.92 85.6 82.6 80.1
23/07/2019 14:44:32 68.43 77.35 82.78 85.5 82 78.8 75.01 81 83.92 85.6 82.6 80.1
23/07/2019 14:44:33 61.68 73.88 80.64 85.5 82 78.8 70.87 78.35 82.38 85.6 82.6 80.1
23/07/2019 14:44:34 80.2 79.69 80.41 85.5 82 78.8 80.03 79.81 82.23 85.6 82.6 80.1
23/07/2019 14:44:35 82.18 81.71 81.71 85.5 82 78.8 83.68 83.08 83.08 85.6 82.6 80.1
23/07/2019 14:44:36 79.43 81.47 81.71 85.5 82 78.8 80.93 82.4 83.08 85.6 82.6 80.1
23/07/2019 14:44:37 80.08 81.75 81.75 85.5 82 78.8 81.52 82.73 83.08 85.6 82.6 80.1
23/07/2019 14:44:38 82.97 83.2 83.2 85.5 82 78.8 85.07 84.58 84.58 85.6 82.6 80.1
23/07/2019 14:44:39 84.99 84.77 84.77 85.5 82 78.8 86.07 86.07 86.07 85.6 82.6 80.1
23/07/2019 14:44:40 82.95 84.82 84.82 85.5 82 78.8 85.87 86.05 86.07 85.6 82.6 80.1
23/07/2019 14:44:41 82.52 84.53 84.82 85.6 82 78.8 84.46 86.2 86.2 85.6 82.6 80.1
23/07/2019 14:44:42 79.75 82.57 84.82 85.6 82 78.8 81.68 84.74 86.2 85.6 82.6 80.1
23/07/2019 14:44:43 79.34 81.18 84.82 85.6 82 78.8 81.67 83.28 86.2 85.6 82.6 80.1
23/07/2019 14:44:44 81.28 82.07 84.82 85.6 82 78.8 85.09 84.99 86.2 85.6 82.6 80.1
23/07/2019 14:44:45 79.32 81.73 84.82 85.5 82 78.8 81.79 84.73 86.2 85.6 82.6 80.1
23/07/2019 14:44:46 72.34 79.25 84.82 85.4 82 78.8 79.83 82.47 86.2 85.5 82.6 80.1
23/07/2019 14:44:47 66.27 76.17 84.82 85.4 82 78.8 76.19 81 86.2 85.5 82.6 80.1
23/07/2019 14:44:48 67.28 72.57 84.82 85.3 82 78.8 75.79 78.69 86.2 85.4 82.6 80.1
23/07/2019 14:44:49 69.61 70.36 84.82 85.3 82 78.8 76.2 77.21 86.2 85.4 82.6 80.1
23/07/2019 14:44:50 68.9 69.7 84.82 85.3 82 78.8 76.18 76.67 86.2 85.4 82.6 80.1
23/07/2019 14:44:51 66.2 69.3 84.82 85.3 82 78.8 77.46 78 86.2 85.4 82.6 80.1
23/07/2019 14:44:52 70.24 69.9 84.82 85.3 82 78.8 82.41 81.61 86.2 85.4 82.7 80.1
23/07/2019 14:44:53 79.01 78.48 84.82 85.3 82 78.8 82.44 82.44 86.2 85.5 82.7 80.1
23/07/2019 14:44:54 68.35 78.45 84.82 85.3 82 78.8 78.52 82.38 86.2 85.5 82.7 80.1
23/07/2019 14:44:55 68.05 74.83 84.82 85.3 82 78.8 78.29 80.44 86.2 85.4 82.7 80.1
23/07/2019 14:44:56 76.45 76.39 84.82 85.3 82 78.8 81.78 81.46 86.2 85.4 82.7 80.1
23/07/2019 14:44:57 67.39 75.6 84.82 85.3 82 78.8 78.21 80.95 86.2 85.5 82.7 80.1
23/07/2019 14:44:58 65.1 72.37 84.82 85.3 82 78.8 75.65 79.54 86.2 85.5 82.7 80.1
23/07/2019 14:44:59 67.99 69.57 84.82 85.3 82 78.8 74.14 77.54 86.2 85.5 82.7 80.1
23/07/2019 14:45:00 67.66 69.44 84.82 85.3 82 78.8 72.48 75.75 86.2 85.4 82.7 80.1
23/07/2019 14:45:01 69.33 69.22 84.82 85.3 82 78.8 75.62 75.25 86.2 85.4 82.7 80.1
23/07/2019 14:45:02 64.13 68.87 84.82 85.3 82 78.8 75.08 75.35 86.2 85.4 82.7 80.1
23/07/2019 14:45:03 69.42 68.87 84.82 85.3 82 78.8 81.72 80.58 86.2 85.5 82.7 80.1
23/07/2019 14:45:04 71.44 70.74 84.82 85.3 82 78.8 82.76 82.38 86.2 85.5 82.7 80.1
23/07/2019 14:45:05 68.3 70.41 84.82 85.3 82 78.8 79 81.69 86.2 85.5 82.7 80.1
23/07/2019 14:45:06 68.01 69.01 84.82 85.3 82 78.8 80.23 80.46 86.2 85.5 82.7 80.1
23/07/2019 14:45:07 72.46 71.79 84.82 85.3 82 78.8 84.06 83.36 86.2 85.5 82.7 80.1
23/07/2019 14:45:08 74.2 73.66 84.82 85.3 82 78.8 86.25 85.68 86.2 85.5 82.7 80.1
23/07/2019 14:45:09 68.47 73.1 84.82 85.3 82 78.8 80.04 84.94 86.2 85.5 82.7 80.1
23/07/2019 14:45:10 67.12 70.53 84.53 85.3 82 78.8 74.81 82.26 86.2 85.5 82.7 80.1
23/07/2019 14:45:11 80.89 80.2 82.57 85.3 82 78.8 80.57 81 85.68 85.5 82.7 80.1
23/07/2019 14:45:12 62.26 79.48 82.07 85.3 82 78.8 69.45 80.31 85.68 85.5 82.7 80.1
23/07/2019 14:45:13 70.32 75.37 82.07 85.3 82 78.8 78.99 78.53 85.68 85.5 82.7 80.1
23/07/2019 14:45:14 66.72 73.1 81.73 85.3 82 78.8 77.91 78.86 85.68 85.5 82.7 80.1
23/07/2019 14:45:15 68.61 70.16 80.2 85.3 82 78.8 78.61 78.51 85.68 85.5 82.7 80.1
23/07/2019 14:45:16 66.5 69.15 80.2 85.3 82 78.8 78.17 78.49 85.68 85.4 82.7 80.1
23/07/2019 14:45:17 67.6 68.03 80.2 85.3 82 78.8 77.66 78.37 85.68 85.4 82.7 80.1
23/07/2019 14:45:18 70.81 70.29 80.2 85.3 82 78.8 83 82.18 85.68 85.4 82.7 80.1
23/07/2019 14:45:19 67.61 70.34 80.2 85.3 82 78.8 78.53 82.26 85.68 85.4 82.7 80.1
23/07/2019 14:45:20 69.75 69.67 80.2 85.2 82 78.8 80.86 80.97 85.68 85.4 82.7 80.1
23/07/2019 14:45:21 67.65 69.29 80.2 85.1 82 78.8 78.81 80.59 85.68 85.4 82.7 80.1
23/07/2019 14:45:22 64.89 68.54 80.2 85 82 78.8 74.99 79.84 85.68 85.3 82.7 80.1
23/07/2019 14:45:23 60.26 66.52 80.2 84.9 82 78.8 67.99 77.23 85.68 85.2 82.7 80.1
23/07/2019 14:45:24 77.84 76.56 80.2 84.9 82 78.8 78.41 77.62 85.68 85.2 82.7 80.1
23/07/2019 14:45:25 69.54 76.5 80.2 84.9 82 78.8 73.78 77.71 85.68 85.2 82.7 80.1
23/07/2019 14:45:26 69.33 73.32 80.2 84.9 82 78.8 77.28 77.43 85.68 85.2 82.7 80.1
23/07/2019 14:45:27 68.77 71.69 80.2 84.9 82 78.8 77.36 78.68 85.68 85.2 82.7 80.1
23/07/2019 14:45:28 66.81 69.71 80.2 84.8 82 78.8 75.05 76.68 85.68 85.1 82.7 80.1
23/07/2019 14:45:29 66.24 68.75 80.2 84.8 82 78.8 76.34 76.4 85.68 85.1 82.7 80.1
23/07/2019 14:45:30 65.26 67.05 80.2 84.6 82 78.8 73.93 76.28 85.68 84.9 82.7 80.1
23/07/2019 14:45:31 65.25 66.11 80.2 84.5 82 78.8 74.76 75.69 85.68 84.9 82.7 80.1
23/07/2019 14:45:32 66.11 66.27 80.2 84.5 82 78.8 74.66 74.94 85.68 84.9 82.7 80.1
23/07/2019 14:45:33 63.85 65.96 80.2 84.5 82 78.8 72.49 74.58 85.68 84.9 82.7 80.1
23/07/2019 14:45:34 67.03 66.6 80.2 84.5 82 78.8 78.37 77.51 85.68 84.9 82.7 80.1
23/07/2019 14:45:35 65.78 66.72 80.2 84.5 82 78.8 77.04 77.77 85.68 84.9 82.7 80.1
23/07/2019 14:45:36 65.01 66.1 80.2 84.4 82 78.8 74.31 77.29 85.68 84.7 82.7 80.1
23/07/2019 14:45:37 69.3 68.52 80.2 84.2 82 78.8 81.03 80.15 85.68 84.6 82.7 80.1
23/07/2019 14:45:38 70.09 69.47 80.2 84.1 82 78.8 81.46 80.93 84.94 84.5 82.7 80.2
23/07/2019 14:45:39 69.52 69.78 80.2 84.1 82 78.8 80.93 81.39 82.26 84.5 82.7 80.2
23/07/2019 14:45:40 71.02 70.68 80.2 84.1 82 78.8 82.91 82.25 82.26 84.5 82.7 80.2
23/07/2019 14:45:41 68.31 70.38 79.48 84.1 82 78.8 77.5 82.08 82.26 84.5 82.7 80.2
23/07/2019 14:45:42 66.08 69.09 76.56 84.1 82 78.8 72.34 79.56 82.26 84.5 82.7 80.2
23/07/2019 14:45:43 65.66 67.35 76.56 84.1 82 78.8 75.06 76.51 82.26 84.5 82.7 80.2
23/07/2019 14:45:44 70.38 69.51 76.56 84.1 82 78.8 77.55 77.15 82.26 84.5 82.7 80.2
23/07/2019 14:45:45 71.24 70.97 76.56 84.1 82 78.8 75.13 76.78 82.26 84.5 82.7 80.2
23/07/2019 14:45:46 77.33 76.08 76.56 84.1 82 78.8 79.51 78.71 82.26 84.5 82.7 80.2
23/07/2019 14:45:47 75.01 76.98 76.98 84.1 82 78.8 77.79 79.36 82.26 84.5 82.7 80.2
23/07/2019 14:45:48 66.48 74.96 76.98 84.1 82 78.8 73.46 77.83 82.26 84.5 82.7 80.2
23/07/2019 14:45:49 65.85 71.66 76.98 84.1 82 78.8 74.77 75.69 82.25 84.5 82.7 80.2
23/07/2019 14:45:50 69.56 69.6 76.98 84.1 82 78.8 78.67 78.14 82.25 84.5 82.7 80.2
23/07/2019 14:45:51 70.33 70.24 76.98 84.1 82 78.8 80.58 80.25 82.25 84.5 82.7 80.2
23/07/2019 14:45:52 68.82 70.17 76.98 84.1 82 78.8 75.37 79.88 82.25 84.5 82.7 80.2
23/07/2019 14:45:53 66.01 69.27 76.98 84.1 82 78.8 76.88 77.6 82.25 84.5 82.8 80.2
23/07/2019 14:45:54 67.66 67.76 76.98 84.1 82 78.8 78.12 77.93 82.25 84.5 82.8 80.2
23/07/2019 14:45:55 66.79 67.6 76.98 84.1 82 78.8 77.48 77.85 82.25 84.5 82.8 80.2
23/07/2019 14:45:56 70.41 69.73 76.98 84.1 82 78.8 78.49 78.42 82.25 84.5 82.8 80.2
23/07/2019 14:45:57 72.96 72.22 76.98 84.1 82 78.8 81.89 81.32 82.25 84.5 82.8 80.2
23/07/2019 14:45:58 72.58 72.86 76.98 84.1 82 78.8 84.08 83.56 83.56 84.5 82.8 80.2
23/07/2019 14:45:59 68.63 72.27 76.98 84 82 78.8 80.53 83.18 83.56 84.5 82.8 80.2
23/07/2019 14:46:00 68.81 70.27 76.98 84 82 78.8 79.08 81.53 83.56 84.5 82.8 80.2
23/07/2019 14:46:01 64.64 69.58 76.98 84 82 78.8 70.54 80.25 83.56 84.5 82.8 80.2
23/07/2019 14:46:02 66.22 67.22 76.98 84 82 78.8 71.74 76.7 83.56 84.5 82.8 80.2
23/07/2019 14:46:03 67.41 67.35 76.98 84 82 78.8 74.16 74.52 83.56 84.5 82.8 80.2
23/07/2019 14:46:04 68.08 68.41 76.98 84 82 78.8 73.04 74.69 83.56 84.5 82.8 80.2
23/07/2019 14:46:05 64.69 67.56 76.98 84 82 78.8 72.77 73.37 83.56 84.5 82.8 80.2
23/07/2019 14:46:06 69.67 68.94 76.98 84 82 78.8 76.15 75.29 83.56 84.5 82.8 80.2
23/07/2019 14:46:07 68.64 70.16 76.98 84 82 78.8 75.34 76.38 83.56 84.5 82.8 80.2
23/07/2019 14:46:08 65.6 68.27 76.98 84 82 78.8 73.3 74.89 83.56 84.5 82.8 80.2
23/07/2019 14:46:09 68.11 67.77 76.98 84 82 78.8 74.58 74.74 83.56 84.5 82.8 80.2
23/07/2019 14:46:10 75.42 74.61 76.98 84 82 78.8 77.29 77.09 83.56 84.5 82.8 80.2
23/07/2019 14:46:11 79.08 78.57 78.57 84 82 78.8 82.13 81.54 83.56 84.5 82.8 80.2
23/07/2019 14:46:12 69.03 78.01 78.57 84 82 78.8 75.19 81.14 83.56 84.5 82.8 80.2
23/07/2019 14:46:13 69.63 74.52 78.57 84 82 78.8 74.65 78.41 83.56 84.5 82.8 80.2
23/07/2019 14:46:14 68.68 71.95 78.57 84 82 78.8 72.04 76.27 83.56 84.5 82.8 80.2
23/07/2019 14:46:15 73.33 72.92 78.57 84 82 78.8 75.88 75.37 83.56 84.5 82.8 80.2
23/07/2019 14:46:16 81.25 80.27 80.27 84 82.1 78.8 80.87 80.07 83.56 84.5 82.8 80.2
23/07/2019 14:46:17 70.8 79.83 80.27 84 82.1 78.8 75.65 79.7 83.56 84.5 82.8 80.2
23/07/2019 14:46:18 68.52 76.38 80.27 84 82.1 78.8 73.33 77.65 83.56 84.5 82.8 80.2
23/07/2019 14:46:19 88.74 88.33 88.33 84.1 82.1 78.8 87.79 87.37 87.37 84.5 82.8 80.2
23/07/2019 14:46:20 73.52 88.24 88.33 84.1 82.1 78.8 76.61 87.3 87.37 84.5 82.8 80.2
23/07/2019 14:46:21 94.66 94.54 94.54 84.2 82.2 78.9 94.04 93.9 93.9 84.7 82.9 80.2
23/07/2019 14:46:22 97.9 98.54 98.54 84.6 82.3 79 96.99 97.69 97.69 84.9 83 80.3
23/07/2019 14:46:23 102.31 101.64 101.64 85.3 82.8 79.2 101.31 100.62 100.62 85.5 83.3 80.4
23/07/2019 14:46:24 101.35 102.97 102.97 85.9 83.1 79.4 100.02 101.75 101.75 85.9 83.5 80.5
23/07/2019 14:46:25 69.13 100.87 102.97 85.9 83.1 79.4 75.5 99.67 101.75 85.9 83.5 80.5
23/07/2019 14:46:26 98.01 99.25 102.97 86.1 83.3 79.5 97.35 98.42 101.75 86.1 83.6 80.6
23/07/2019 14:46:27 103.01 102.15 102.97 86.8 83.7 79.8 102.55 101.61 101.75 86.7 84 80.8
23/07/2019 14:46:28 71.18 101.63 102.97 86.8 83.7 79.8 77.34 101.08 101.75 86.7 84 80.8
23/07/2019 14:46:29 64.58 97.39 102.97 86.8 83.7 79.8 73.76 96.87 101.75 86.7 84 80.8
23/07/2019 14:46:30 67.47 93.15 102.97 86.8 83.7 79.8 76.79 92.66 101.75 86.7 84 80.8
23/07/2019 14:46:31 66.76 88.93 102.97 86.7 83.7 79.8 76.62 88.63 101.75 86.6 84 80.8
23/07/2019 14:46:32 63.68 84.73 102.97 86.7 83.7 79.8 72.38 84.8 101.75 86.6 84 80.8
23/07/2019 14:46:33 67.11 80.55 102.97 86.7 83.7 79.7 74.43 80.95 101.75 86.6 84 80.8
23/07/2019 14:46:34 70.04 76.63 102.97 86.7 83.7 79.7 77.94 78.29 101.75 86.6 84 80.8
23/07/2019 14:46:35 70.25 73.77 102.97 86.7 83.7 79.7 81.61 81.3 101.75 86.7 84 80.8
23/07/2019 14:46:36 72.75 72.73 102.97 86.7 83.7 79.7 85.1 84.3 101.75 86.7 84 80.8
23/07/2019 14:46:37 67.54 72.73 102.97 86.7 83.7 79.7 78.98 84.31 101.75 86.7 84 80.8
23/07/2019 14:46:38 67.98 70.25 102.97 86.7 83.7 79.7 79.8 81.71 101.75 86.7 84 80.8
23/07/2019 14:46:39 70.31 70.21 102.97 86.7 83.7 79.7 81.31 81.58 101.75 86.7 84 80.8
23/07/2019 14:46:40 68.27 69.71 102.97 86.7 83.7 79.7 77.58 80.86 101.75 86.7 84 80.8
23/07/2019 14:46:41 68.26 68.82 102.97 86.7 83.7 79.7 76.76 78.91 101.75 86.7 84 80.8
23/07/2019 14:46:42 76.51 75.64 102.97 86.7 83.7 79.7 77.1 77.81 101.75 86.7 84 80.8
23/07/2019 14:46:43 71.9 75.65 102.97 86.7 83.7 79.7 80.11 80.23 101.75 86.7 84 80.8
23/07/2019 14:46:44 73.68 73.8 102.97 86.7 83.7 79.7 85.8 84.47 101.75 86.6 84 80.8
23/07/2019 14:46:45 73.27 73.68 102.97 86.7 83.7 79.7 85.55 85.32 101.75 86.6 84 80.8
23/07/2019 14:46:46 68.15 73.49 102.97 86.6 83.7 79.7 79.78 85.26 101.75 86.5 84 80.8
23/07/2019 14:46:47 66.29 70.91 102.97 86.6 83.7 79.7 78.14 82.62 101.75 86.4 84 80.8
23/07/2019 14:46:48 66.94 68.37 102.97 86.6 83.7 79.7 78.7 80.1 101.75 86.4 84 80.8
23/07/2019 14:46:49 63.85 67.84 102.97 86.5 83.7 79.7 73.17 79.66 101.75 86.4 84 80.8
23/07/2019 14:46:50 65.14 66.2 102.97 86.5 83.7 79.7 70.63 76.61 101.75 86.3 84 80.8
23/07/2019 14:46:51 63.52 65.11 102.97 86.5 83.7 79.7 74.97 75.04 101.75 86.3 84 80.8
23/07/2019 14:46:52 63.81 64.14 102.97 86.5 83.7 79.7 73.05 74.45 101.75 86.2 84 80.8
23/07/2019 14:46:53 63.52 64.5 102.97 86.5 83.7 79.7 72.3 73.61 101.75 86.2 84 80.8
23/07/2019 14:46:54 64.49 64.44 102.15 86.5 83.7 79.7 72.7 73.02 101.61 86.2 84 80.8
23/07/2019 14:46:55 65.42 65.15 102.15 86.5 83.7 79.7 73.66 73.43 101.61 86.2 84 80.8
23/07/2019 14:46:56 63.58 65.04 102.15 86.5 83.7 79.7 73.47 73.64 101.61 86.2 84 80.8
23/07/2019 14:46:57 63.67 64.35 101.63 86.5 83.7 79.7 71.44 73.61 101.08 86.2 84 80.8
23/07/2019 14:46:58 62.74 64.08 97.39 86.5 83.7 79.7 73.22 73.42 96.87 86.2 84 80.8
23/07/2019 14:46:59 62.26 63.06 93.15 86.5 83.7 79.7 70.33 72.68 92.66 86.2 84 80.8
23/07/2019 14:47:00 62.24 62.86 88.93 86.5 83.7 79.7 72.99 72.74 88.63 86.2 84 80.8
23/07/2019 14:47:01 63.57 63.45 84.73 86.5 83.7 79.7 75.12 74.49 85.32 86.2 84 80.8
23/07/2019 14:47:02 62.8 63.19 80.55 86.5 83.7 79.7 74.11 74.45 85.32 86.2 84 80.8
23/07/2019 14:47:03 62.56 62.91 76.63 86.5 83.7 79.7 73.85 74.23 85.32 86.2 84 80.8
23/07/2019 14:47:04 63.92 63.68 75.65 86.5 83.7 79.7 73.52 74.2 85.32 86.2 84 80.8
23/07/2019 14:47:05 67.76 67.03 75.65 86.5 83.7 79.7 72.03 73.54 85.32 86.2 84 80.8
23/07/2019 14:47:06 69.89 69.51 75.65 86.5 83.7 79.7 73.78 73.81 85.32 86.2 84 80.8
23/07/2019 14:47:07 66.98 68.92 75.65 86.5 83.7 79.7 72.68 73.5 85.32 86.2 84 80.8
23/07/2019 14:47:08 81.82 80.13 80.13 86.5 83.7 79.7 81.88 80.45 85.32 86.2 84 80.8
23/07/2019 14:47:09 70.95 79.43 80.13 86.5 83.7 79.7 75.4 79.79 85.32 86.2 84 80.8
23/07/2019 14:47:10 70.7 76.15 80.13 86.5 83.7 79.7 75.33 77.58 85.32 86.2 84 80.8
23/07/2019 14:47:11 71.9 73.65 80.13 86.5 83.7 79.7 74.94 76.4 85.32 86.2 84 80.8
23/07/2019 14:47:12 67.27 72.65 80.13 86.5 83.7 79.7 72.72 75.4 85.32 86.2 84 80.8
23/07/2019 14:47:13 62.57 70 80.13 86.5 83.7 79.7 70.49 73.77 85.32 86.2 84 80.8
23/07/2019 14:47:14 68.25 68.11 80.13 86.5 83.7 79.7 72.9 72.76 85.32 86.2 84 80.8
23/07/2019 14:47:15 70.46 69.86 80.13 86.5 83.7 79.7 74.9 74.2 85.26 86.2 84 80.8
23/07/2019 14:47:16 70.61 70.55 80.13 86.5 83.7 79.7 76.55 76.36 82.62 86.2 84 80.8
23/07/2019 14:47:17 62.92 70.27 80.13 86.5 83.7 79.7 73.12 76.01 80.45 86.2 84 80.8
23/07/2019 14:47:18 70.7 69.87 80.13 86.5 83.7 79.7 77.59 77.18 80.45 86.2 84 80.8
23/07/2019 14:47:19 68.6 69.99 80.13 86.5 83.7 79.7 74.45 76.34 80.45 86.2 84 80.8
23/07/2019 14:47:20 64.89 68.86 80.13 86.5 83.7 79.7 72.36 75.23 80.45 86.2 84 80.8
23/07/2019 14:47:21 66.44 66.74 80.13 86.5 83.7 79.7 77.54 76.47 80.45 86.2 84 80.8
23/07/2019 14:47:22 65.34 66.87 80.13 86.5 83.7 79.7 77.1 77.49 80.45 86.2 84 80.8
23/07/2019 14:47:23 62.11 65.62 80.13 86.5 83.7 79.7 72 76.58 80.45 86.2 84 80.8
23/07/2019 14:47:24 70.53 69.5 80.13 86.5 83.7 79.7 78.9 78.14 80.45 86.2 84 80.8
23/07/2019 14:47:25 71.71 71.3 80.13 86.5 83.7 79.7 82.03 81.04 81.04 86.2 84 80.8
23/07/2019 14:47:26 68.25 70.87 80.13 86.5 83.7 79.7 79.15 80.77 81.04 86.2 84 80.8
23/07/2019 14:47:27 70.9 70.98 80.13 86.5 83.7 79.7 83.34 82.88 82.88 86.3 84.1 80.8
23/07/2019 14:47:28 65.01 70.1 80.13 86.2 83.7 79.7 76.31 82.02 82.88 86 84.1 80.8
23/07/2019 14:47:29 68.44 68.77 80.13 84.2 83.7 79.7 76.99 79.27 82.88 84.4 84.1 80.8
23/07/2019 14:47:30 64.73 67.96 80.13 84.1 83.7 79.7 74.94 77.98 82.88 84.3 84.1 80.8
23/07/2019 14:47:31 64.17 66.21 80.13 84.1 83.7 79.7 75.68 76.54 82.88 84.3 84.1 80.8
23/07/2019 14:47:32 65.44 65.59 80.13 84.1 83.7 79.7 75.5 76.36 82.88 84.3 84.1 80.8
23/07/2019 14:47:33 63.68 66.13 80.13 84.1 83.7 79.7 71.03 75.51 82.88 84.3 84.1 80.8
23/07/2019 14:47:34 63.24 64.24 80.13 84.1 83.7 79.7 73.61 73.71 82.88 84.3 84.1 80.8
23/07/2019 14:47:35 64.09 64.24 80.13 84.1 83.7 79.7 73.92 74.14 82.88 84.3 84.1 80.8
23/07/2019 14:47:36 63.07 64.12 80.13 84.1 83.7 79.7 73.93 74.27 82.88 84.3 84 80.8
23/07/2019 14:47:37 64.81 64.47 80.13 84.1 83.7 79.7 76.33 75.77 82.88 84.3 84 80.8
23/07/2019 14:47:38 65.96 65.56 79.43 84.1 83.7 79.7 77.76 77.26 82.88 84.3 84 80.8
23/07/2019 14:47:39 63.58 65.37 76.15 84.1 83.7 79.7 72.82 76.98 82.88 84.3 84 80.8
23/07/2019 14:47:40 67.12 66.45 73.65 84.1 83.7 79.7 78.71 77.8 82.88 84.3 84 80.8
23/07/2019 14:47:41 67.4 67.09 72.65 84.1 83.7 79.7 79.23 78.78 82.88 84.3 84 80.8
23/07/2019 14:47:42 66.44 67.1 71.3 84.1 83.7 79.7 78.34 78.9 82.88 84.3 84 80.8
23/07/2019 14:47:43 64.25 66.52 71.3 84.1 83.7 79.7 76.11 78.32 82.88 84.3 84 80.8
23/07/2019 14:47:44 63.07 65.29 71.3 84.1 83.7 79.7 73.13 77.12 82.88 84.3 84 80.8
23/07/2019 14:47:45 65.72 65.31 71.3 84.1 83.7 79.7 77.17 76.65 82.88 84.3 84 80.8
23/07/2019 14:47:46 62.18 65.1 71.3 84.1 83.7 79.7 73.2 76.47 82.88 84.3 84 80.8
23/07/2019 14:47:47 60.17 63.55 71.3 84.1 83.7 79.7 70.02 74.8 82.88 84.3 84 80.8
23/07/2019 14:47:48 66.75 65.87 71.3 84.1 83.7 79.7 78.72 77.69 82.88 84.3 84 80.8
23/07/2019 14:47:49 65.97 66.85 71.3 84.1 83.7 79.7 75.86 77.79 82.88 84.3 84 80.8
23/07/2019 14:47:50 67.24 66.85 71.3 84.1 83.7 79.7 79.19 78.56 82.88 84.3 84 80.8
23/07/2019 14:47:51 69.38 68.58 71.3 84.1 83.7 79.7 81.34 80.47 82.88 84.3 84 80.8
23/07/2019 14:47:52 68.99 68.84 71.3 84.1 83.7 79.7 81.01 80.8 82.88 84.3 84 80.8
23/07/2019 14:47:53 67.77 68.8 71.3 84.1 83.7 79.7 79.71 80.77 82.88 84.3 84 80.8
23/07/2019 14:47:54 68.23 68.29 71.3 84.1 83.7 79.7 79.83 80.08 82.88 84.3 84 80.8
23/07/2019 14:47:55 68.53 68.55 70.98 84.1 83.7 79.7 79.47 80.29 82.88 84.3 84 80.8
23/07/2019 14:47:56 71.71 70.84 70.98 84.1 83.7 79.7 83.93 82.83 82.88 84.4 84 80.8
23/07/2019 14:47:57 65.14 70.47 70.84 84.1 83.7 79.7 74.76 82.44 82.83 84.4 84 80.8
23/07/2019 14:47:58 66.33 68.04 70.84 84.1 83.7 79.7 77.13 79.29 82.83 84.4 84 80.8
23/07/2019 14:47:59 64.52 66.8 70.84 84.1 83.7 79.7 75.48 77.87 82.83 84.4 84 80.8
23/07/2019 14:48:00 63.63 65.68 70.84 84.1 83.7 79.7 73.78 76.78 82.83 84.4 84 80.8
23/07/2019 14:48:01 63.81 64.93 70.84 84.1 83.7 79.7 73.91 75.88 82.83 84.4 84 80.8
23/07/2019 14:48:02 63.13 63.99 70.84 84.1 83.7 79.7 72.36 74.1 82.83 84.4 84 80.8
23/07/2019 14:48:03 65.29 65.03 70.84 84.1 83.7 79.7 76.38 75.68 82.83 84.4 84 80.8
23/07/2019 14:48:04 65.6 65.33 70.84 84.1 83.7 79.7 74.45 75.25 82.83 84.4 84 80.8
23/07/2019 14:48:05 66.07 67.07 70.84 84.1 83.7 79.7 72.53 74.82 82.83 84.4 84 80.8
23/07/2019 14:48:06 69.13 68.13 70.84 84.1 83.7 79.7 80.84 79.32 82.83 84.4 84 80.8
23/07/2019 14:48:07 71.32 70.61 70.84 84.1 83.7 79.7 83.94 82.98 82.98 84.4 84 80.8
23/07/2019 14:48:08 66.59 70.61 70.84 84.1 83.7 79.7 78.11 82.99 82.99 84.4 84 80.8
23/07/2019 14:48:09 63.38 68.31 70.84 84.1 83.7 79.7 73.72 80.28 82.99 84.4 84 80.8
23/07/2019 14:48:10 64.61 65.88 70.84 84.1 83.7 79.7 75.62 77.45 82.99 84.4 84 80.8
23/07/2019 14:48:11 66.09 65.9 70.84 84.1 83.7 79.7 76.07 76.29 82.99 84.4 84 80.8
23/07/2019 14:48:12 67.51 67.36 70.84 84.1 83.7 79.7 78.92 78.63 82.99 84.4 84 80.8
23/07/2019 14:48:13 62.24 67.34 70.84 84.1 83.7 79.7 70.99 78.6 82.99 84.4 84 80.8
23/07/2019 14:48:14 61.84 64.77 70.84 84.1 83.7 79.7 71.12 75.35 82.99 84.4 84 80.8
23/07/2019 14:48:15 61.32 63.41 70.84 84.1 83.7 79.7 71.1 73.45 82.99 84.4 84 80.8
23/07/2019 14:48:16 62.48 62.55 70.84 84.1 83.7 79.7 72.03 72.3 82.99 84.4 84 80.8
23/07/2019 14:48:17 63.73 63.54 70.84 84.1 83.7 79.7 75.1 74.65 82.99 84.4 84 80.8
23/07/2019 14:48:18 63.19 63.67 70.84 84.1 83.7 79.7 73.59 74.69 82.99 84.4 84 80.8
23/07/2019 14:48:19 63.75 63.93 70.84 84.1 83.7 79.7 73.63 74.19 82.99 84.4 84 80.8
23/07/2019 14:48:20 67.02 65.99 70.84 84.1 83.7 79.7 75.68 75.22 82.99 84.4 84 80.8
23/07/2019 14:48:21 65.71 66.34 70.84 84.1 83.7 79.7 76.5 76.77 82.99 84.4 84 80.8
23/07/2019 14:48:22 67.31 67.38 70.84 84.1 83.6 79.7 78.61 78.54 82.99 84.4 84 80.8
23/07/2019 14:48:23 66.62 66.97 70.84 84.1 83.6 79.7 78.69 78.68 82.99 84.4 84 80.8
23/07/2019 14:48:24 69.16 68.42 70.84 84.1 83.6 79.7 81.44 80.55 82.99 84.4 84 80.8
23/07/2019 14:48:25 68.88 68.78 70.84 84.1 83.6 79.7 80.49 80.55 82.99 84.4 84 80.8
23/07/2019 14:48:26 66.02 68.68 70.61 84.1 83.6 79.7 77.34 80.55 82.99 84.4 84 80.8
23/07/2019 14:48:27 59.65 66.93 70.61 84.1 83.6 79.7 68.86 78.49 82.99 84.4 84 80.8
23/07/2019 14:48:28 64 64.35 70.61 84.1 83.6 79.7 74.02 74.94 82.99 84.4 84 80.8
23/07/2019 14:48:29 66.57 65.93 70.61 84.1 83.6 79.7 78.32 77.42 82.99 84.4 84 80.8
23/07/2019 14:48:30 68.73 68.32 70.61 84.1 83.6 79.7 80.94 80.42 82.99 84.4 84 80.8
23/07/2019 14:48:31 69.3 69.03 70.61 84.1 83.6 79.7 81.74 81.31 82.99 84.4 84 80.8
23/07/2019 14:48:32 66.49 68.8 70.61 84.1 83.6 79.7 78.26 81.13 82.99 84.4 84 80.8
23/07/2019 14:48:33 64.41 67.4 70.61 84.1 83.6 79.7 74.16 79.37 82.99 84.4 84 80.8
23/07/2019 14:48:34 61.95 65.59 70.61 84.1 83.6 79.7 72.17 76.72 82.99 84.4 84 80.8
23/07/2019 14:48:35 67.72 67.03 70.61 84.1 83.6 79.7 78.93 78.18 82.99 84.4 84 80.8
23/07/2019 14:48:36 60.69 66.16 70.61 84.1 83.6 79.7 69.98 77.16 82.99 84.4 84 80.8
23/07/2019 14:48:37 62.41 63.62 70.61 83.9 83.6 79.7 71.61 74.1 82.99 84.2 84 80.8
23/07/2019 14:48:38 62.16 63.1 69.03 83.9 83.6 79.7 70.39 72.88 81.31 84.2 84 80.8
23/07/2019 14:48:39 61.59 62.75 69.03 83.9 83.6 79.7 70.24 71.49 81.31 84.2 84 80.8
23/07/2019 14:48:40 63.91 63.48 69.03 83.9 83.6 79.7 71.05 71.08 81.31 84.2 84 80.8
23/07/2019 14:48:41 59.53 63.23 69.03 83.9 83.6 79.7 68.02 71 81.31 84.2 84 80.8
23/07/2019 14:48:42 61.65 61.72 69.03 83.9 83.6 79.7 68.11 69.31 81.31 84.2 84 80.8
23/07/2019 14:48:43 63.13 63.16 69.03 83.9 83.6 79.7 67.52 68.52 81.31 84.2 84 80.8
23/07/2019 14:48:44 59.35 62.85 69.03 83.9 83.6 79.7 66.07 67.95 81.31 84.2 84 80.8
23/07/2019 14:48:45 60.67 61.05 69.03 83.9 83.6 79.7 66.85 66.99 81.31 84.2 84 80.8
23/07/2019 14:48:46 63.03 62.76 69.03 83.9 83.6 79.7 69.8 68.83 81.31 84.2 84 80.8
23/07/2019 14:48:47 65.53 64.83 69.03 83.9 83.6 79.7 74.64 73.41 81.31 84.2 84 80.8
23/07/2019 14:48:48 64.17 64.58 69.03 83.8 83.6 79.7 69.48 73.31 81.31 84.1 84 80.8
23/07/2019 14:48:49 67.91 67.31 69.03 83.8 83.6 79.7 70.35 71.34 81.31 84.1 84 80.8
23/07/2019 14:48:50 67.54 68.36 69.03 83.8 83.6 79.7 72.02 71.79 81.31 84.1 84 80.8
23/07/2019 14:48:51 66.76 67.19 69.03 83.8 83.6 79.7 73.75 73.17 81.31 84.1 84 80.8
23/07/2019 14:48:52 67.2 67.26 69.03 83.8 83.6 79.7 71.71 73.02 81.31 84.1 84 80.8
23/07/2019 14:48:53 80.16 79.18 79.18 83.8 83.6 79.7 83.57 82.5 82.5 84.1 84 80.8
23/07/2019 14:48:54 66.24 78.18 79.18 83.8 83.6 79.7 74.54 81.61 82.5 84.1 84 80.8
23/07/2019 14:48:55 67.18 74.39 79.18 83.8 83.6 79.7 74.91 78.59 82.5 84.1 84 80.8
23/07/2019 14:48:56 65.41 71.34 79.18 83.8 83.6 79.7 73.73 76.66 82.5 84.1 84 80.8
23/07/2019 14:48:57 65.67 68.61 79.18 83.8 83.6 79.7 74.99 75.26 82.5 84.1 84 80.8
23/07/2019 14:48:58 66.66 67.09 79.18 83.8 83.6 79.7 75.1 75.26 82.5 84 84 80.8
23/07/2019 14:48:59 67.15 67.19 79.18 83.8 83.6 79.7 75.29 75.34 82.5 84 84 80.8
23/07/2019 14:49:00 66.92 67.14 79.18 83.8 83.6 79.7 75.79 75.68 82.5 84 84 80.8
23/07/2019 14:49:01 66.95 67.16 79.18 83.8 83.6 79.7 75.32 75.83 82.5 84 84 80.8
23/07/2019 14:49:02 64.13 67.04 79.18 83.8 83.6 79.7 74.03 75.49 82.5 84 84 80.8
23/07/2019 14:49:03 66.94 66.5 79.18 83.8 83.6 79.7 75.78 75.64 82.5 84 84 80.8
23/07/2019 14:49:04 65.7 66.31 79.18 83.8 83.6 79.7 74.73 75.36 82.5 84 84 80.8
23/07/2019 14:49:05 66.35 66.53 79.18 83.8 83.6 79.7 74.22 74.89 82.5 84 84 80.8
23/07/2019 14:49:06 66.08 66.79 79.18 83.8 83.6 79.7 74.24 74.64 82.5 84 84 80.8
23/07/2019 14:49:07 64.97 66.11 79.18 83.8 83.6 79.7 72.12 74.34 82.5 84 84 80.8
23/07/2019 14:49:08 65.2 65.79 79.18 83.8 83.6 79.7 73.97 73.75 82.5 84 84 80.8
23/07/2019 14:49:09 63.68 65.29 79.18 83.8 83.6 79.7 74.3 74.12 82.5 84 84 80.8
23/07/2019 14:49:10 64.54 64.89 79.18 83.8 83.6 79.7 75.14 75.29 82.5 84 84 80.8
23/07/2019 14:49:11 63 64.32 79.18 83.8 83.6 79.7 72.59 74.46 82.5 84 84 80.8
23/07/2019 14:49:12 62.46 63.53 79.18 83.8 83.6 79.7 71.73 73.41 82.5 84 84 80.8
23/07/2019 14:49:13 61.96 62.78 79.18 83.8 83.6 79.7 70.43 72.37 82.5 84 84 80.8
23/07/2019 14:49:14 63.17 63.25 79.18 83.8 83.6 79.7 71.1 71.61 82.5 84 84 80.8
23/07/2019 14:49:15 61.33 62.69 79.18 83.8 83.6 79.7 68.81 71.35 82.5 84 84 80.8
23/07/2019 14:49:16 62.28 62.44 79.18 83.8 83.6 79.7 68.48 69.78 82.5 84 84 80.8
23/07/2019 14:49:17 63.21 63.03 79.18 83.8 83.5 79.7 68.45 68.9 82.5 83.9 83.9 80.8
23/07/2019 14:49:18 62.81 63.07 79.18 83.8 83.5 79.7 67.69 68.75 82.5 83.9 83.9 80.8
23/07/2019 14:49:19 68.02 66.72 79.18 83.8 83.5 79.7 71.37 70.65 82.5 83.9 83.8 80.8
23/07/2019 14:49:20 65.11 67.4 79.18 83.8 83.5 79.7 70.01 70.96 82.5 83.9 83.8 80.8
23/07/2019 14:49:21 62.77 65.4 79.18 83.8 83.4 79.7 69.46 70.21 82.5 83.9 83.8 80.8
23/07/2019 14:49:22 69.84 69.21 79.18 83.8 83.4 79.7 71.66 71.6 82.5 83.9 83.8 80.8
23/07/2019 14:49:23 72.62 72.29 78.18 83.8 83.4 79.7 73.56 73.34 81.61 83.9 83.8 80.8
23/07/2019 14:49:24 67.03 72.52 74.39 83.8 83.4 79.7 71.67 73.61 78.59 83.9 83.8 80.8
23/07/2019 14:49:25 92.58 92.14 92.14 83.9 83.5 79.7 94.01 93.53 93.53 84.1 83.8 80.8
23/07/2019 14:49:26 85.16 91.65 92.14 83.9 83.5 79.7 86.8 93.07 93.53 84.1 83.9 80.8
23/07/2019 14:49:27 76.56 89.36 92.14 83.9 83.5 79.7 78.81 90.85 93.53 84.1 83.8 80.8
23/07/2019 14:49:28 69.37 85.32 92.14 83.9 83.4 79.7 71.22 86.87 93.53 84.1 83.8 80.8
23/07/2019 14:49:29 66.47 81.31 92.14 83.9 83.4 79.7 71.14 82.85 93.53 84.1 83.8 80.8
23/07/2019 14:49:30 74.78 78 92.14 83.9 83.4 79.7 76.73 79.73 93.53 84.1 83.8 80.8
23/07/2019 14:49:31 62.98 75.56 92.14 83.9 83.4 79.7 69.34 77.44 93.53 84.1 83.8 80.8
23/07/2019 14:49:32 63.16 71.7 92.14 83.9 83.4 79.7 68.82 74.2 93.53 84.1 83.8 80.8
23/07/2019 14:49:33 61.3 68.29 92.14 83.9 83.4 79.7 69.68 71.65 93.53 84.1 83.8 80.8
23/07/2019 14:49:34 60.76 65.24 92.14 83.9 83.4 79.7 67.58 70.54 93.53 84.1 83.8 80.8
23/07/2019 14:49:35 66 65.15 92.14 83.9 83.4 79.7 71.85 71.12 93.53 84.1 83.8 80.8
23/07/2019 14:49:36 62.96 64.84 92.14 83.9 83.4 79.7 68.9 70.81 93.53 84.1 83.8 80.8
23/07/2019 14:49:37 82.31 81.41 92.14 83.9 83.4 79.7 86.15 84.85 93.53 84.1 83.8 80.8
23/07/2019 14:49:38 68.97 80.73 92.14 83.9 83.4 79.7 74.25 84.73 93.53 84.1 83.8 80.8
23/07/2019 14:49:39 77.22 79.07 92.14 83.8 83.4 79.7 79.13 82.1 93.53 84 83.8 80.8
23/07/2019 14:49:40 77.04 77.26 92.14 83.8 83.4 79.8 79.66 80.07 93.53 84 83.8 80.8
23/07/2019 14:49:41 66.46 77.09 92.14 83.8 83.4 79.7 71.72 79.76 93.53 84 83.8 80.8
23/07/2019 14:49:42 78.98 78.33 92.14 83.8 83.4 79.7 81.51 80.87 93.53 84 83.8 80.8
23/07/2019 14:49:43 61.96 77.53 92.14 83.8 83.4 79.7 71.77 80.1 93.53 84 83.8 80.8
23/07/2019 14:49:44 65.06 73.48 92.14 83.8 83.4 79.7 74.99 76.9 93.53 84 83.8 80.8
23/07/2019 14:49:45 67.89 70.26 92.14 83.8 83.4 79.7 75.29 75.97 93.53 84 83.8 80.8
23/07/2019 14:49:46 65.62 68.83 92.14 83.8 83.4 79.7 73.68 75.49 93.53 84 83.8 80.8
23/07/2019 14:49:47 66.96 67.12 92.14 83.8 83.4 79.7 72.69 74.6 93.53 84 83.8 80.8
23/07/2019 14:49:48 72.01 71.73 92.14 83.8 83.4 79.7 75.58 75.49 93.53 84 83.8 80.8
23/07/2019 14:49:49 78.86 78.05 92.14 83.8 83.4 79.7 81.27 80.34 93.53 84 83.8 80.8
23/07/2019 14:49:50 82.31 81.74 92.14 83.8 83.4 79.8 84.7 83.95 93.53 84 83.8 80.8
23/07/2019 14:49:51 77.71 81.75 92.14 83.8 83.4 79.8 80.55 83.96 93.53 84 83.8 80.8
23/07/2019 14:49:52 69.45 79.35 92.14 83.8 83.4 79.8 74.08 81.84 93.53 84 83.8 80.8
23/07/2019 14:49:53 85.02 84.53 92.14 83.8 83.4 79.8 87.32 86.82 93.53 84 83.8 80.8
23/07/2019 14:49:54 77.87 82.8 92.14 83.8 83.4 79.8 80.66 85.16 93.53 84 83.8 80.8
23/07/2019 14:49:55 82.75 82.71 91.65 83.8 83.4 79.8 85.89 85.59 93.07 84 83.8 80.8
23/07/2019 14:49:56 79.9 81.87 89.36 83.8 83.4 79.8 81.68 84.63 90.85 84 83.8 80.8
23/07/2019 14:49:57 70.3 80.44 85.32 83.8 83.4 79.8 74.96 82.86 86.87 84 83.8 80.8
23/07/2019 14:49:58 76.01 77.03 84.53 83.8 83.4 79.8 79.33 79.97 86.82 84 83.8 80.8
23/07/2019 14:49:59 72.74 77.38 84.53 83.8 83.4 79.8 76.6 80.24 86.82 84 83.8 80.8
23/07/2019 14:50:00 80.88 80.18 84.53 83.9 83.4 79.8 83.33 82.66 86.82 84 83.8 80.8
23/07/2019 14:50:01 85.51 84.52 84.53 83.9 83.4 79.8 88.53 87.53 87.53 84.1 83.8 80.9
23/07/2019 14:50:02 70.64 84.33 84.53 83.9 83.4 79.8 75.52 87.36 87.53 84.1 83.8 80.9
23/07/2019 14:50:03 69.71 80.37 84.53 83.9 83.4 79.8 74.9 83.54 87.53 84.1 83.8 80.9
23/07/2019 14:50:04 77.1 77.92 84.53 83.9 83.4 79.8 80.85 81.5 87.53 84.1 83.8 80.9
23/07/2019 14:50:05 70.03 76.84 84.53 83.9 83.4 79.8 74.89 80.51 87.53 84.1 83.8 80.9
23/07/2019 14:50:06 83.26 82.62 84.53 83.9 83.4 79.8 85.69 85.08 87.53 84.1 83.8 80.9
23/07/2019 14:50:07 80.85 83.26 84.53 83.9 83.5 79.8 83.48 85.48 87.53 84.1 83.8 80.9
23/07/2019 14:50:08 72.93 81.25 84.53 83.9 83.5 79.8 77.46 83.89 87.53 84.1 83.8 80.9
23/07/2019 14:50:09 69.82 77.84 84.53 83.9 83.5 79.8 74.57 80.88 87.53 84 83.8 80.9
23/07/2019 14:50:10 71.54 74.61 84.53 83.9 83.5 79.8 76.19 78.06 87.53 84 83.8 80.9
23/07/2019 14:50:11 81.44 80.39 84.53 83.9 83.5 79.8 84.59 83.02 87.53 84.1 83.8 80.9
23/07/2019 14:50:12 70.82 78.62 84.53 83.9 83.5 79.8 76.09 82.16 87.53 84.1 83.8 80.9
23/07/2019 14:50:13 82.46 82.09 84.53 83.9 83.5 79.8 84.75 84.55 87.53 84.1 83.8 80.9
23/07/2019 14:50:14 70.2 80.16 84.53 83.9 83.5 79.8 75.53 82.72 87.53 84.1 83.8 80.9
23/07/2019 14:50:15 73.6 76.59 84.53 83.9 83.5 79.8 78.04 79.68 87.53 84.1 83.8 80.9
23/07/2019 14:50:16 80.29 80.28 84.53 83.9 83.5 79.8 83.2 83.14 87.53 84.1 83.8 80.9
23/07/2019 14:50:17 71.65 78.53 84.53 83.9 83.5 79.8 75.91 81.57 87.53 84.1 83.8 80.9
23/07/2019 14:50:18 76.5 77 84.53 83.9 83.5 79.8 79.32 79.85 87.53 84.1 83.8 80.9
23/07/2019 14:50:19 77.48 78.62 84.53 83.9 83.5 79.8 80.83 81.5 87.53 84.1 83.8 80.9
23/07/2019 14:50:20 70.62 76.69 84.53 83.9 83.5 79.8 75.79 79.95 87.53 84.1 83.8 80.9
23/07/2019 14:50:21 72.49 73.98 84.53 83.9 83.5 79.8 76.44 77.89 87.53 84.1 83.8 80.9
23/07/2019 14:50:22 74.1 74.5 84.53 83.9 83.5 79.8 77.58 77.64 87.53 84.1 83.8 80.9
23/07/2019 14:50:23 74.02 74.52 84.52 83.9 83.5 79.8 77.17 77.6 87.53 84.1 83.8 80.9
23/07/2019 14:50:24 72.55 73.76 84.52 83.9 83.5 79.8 76.93 77.19 87.53 84.1 83.8 80.9
23/07/2019 14:50:25 71.17 73.26 84.52 83.9 83.5 79.8 76.49 77.18 87.53 84.1 83.8 80.9
23/07/2019 14:50:26 71.26 71.95 84.52 83.9 83.5 79.8 75.69 76.63 87.53 84.1 83.8 80.9
23/07/2019 14:50:27 74.77 74.35 84.52 83.9 83.5 79.8 77.77 77.46 87.53 84.1 83.8 80.9
23/07/2019 14:50:28 76.68 76.4 84.52 83.9 83.4 79.8 80.01 79.57 87.53 84.1 83.8 80.9
23/07/2019 14:50:29 79.45 79.84 84.52 83.9 83.4 79.8 82.28 82.41 87.53 84.1 83.8 80.9
23/07/2019 14:50:30 70.59 77.54 84.52 83.9 83.4 79.8 75.42 80.69 87.53 84.1 83.8 80.9
23/07/2019 14:50:31 70.33 74.54 84.33 83.9 83.4 79.8 75.35 78.2 87.36 84.1 83.8 80.9
23/07/2019 14:50:32 70.62 72.37 83.26 83.9 83.4 79.8 76.07 76.63 85.48 84.1 83.8 80.9
23/07/2019 14:50:33 73.06 73.15 83.26 83.9 83.4 79.8 77.65 77.34 85.48 84.1 83.7 80.9
23/07/2019 14:50:34 70.87 72.19 83.26 83.9 83.4 79.8 77.09 77.17 85.48 84.1 83.7 80.9
23/07/2019 14:50:35 70.46 71.41 83.26 83.9 83.4 79.8 76.27 77.07 85.48 84.1 83.7 80.9
23/07/2019 14:50:36 71.09 71.04 83.26 83.9 83.4 79.8 76.65 76.67 85.48 84.1 83.7 80.9
23/07/2019 14:50:37 71.17 71.23 82.09 83.9 83.4 79.8 76.86 76.9 84.55 84.1 83.7 80.9
23/07/2019 14:50:38 73.03 72.81 82.09 83.9 83.4 79.8 77.43 77.46 84.55 84.1 83.7 80.9
23/07/2019 14:50:39 72.13 72.33 82.09 83.9 83.4 79.8 77 77.18 84.55 84.1 83.7 80.9
23/07/2019 14:50:40 72.28 72.45 82.09 83.9 83.4 79.8 76.8 77.09 84.55 84.1 83.7 80.9
23/07/2019 14:50:41 72.58 72.59 82.09 83.9 83.3 79.8 77.35 77.36 84.55 84.1 83.7 80.9
23/07/2019 14:50:42 70.85 72.44 82.09 83.9 83.3 79.8 76.7 77.24 84.55 84.1 83.7 80.9
23/07/2019 14:50:43 71.24 71.5 80.28 83.9 83.3 79.8 77.6 77.48 83.14 84.1 83.7 80.9
23/07/2019 14:50:44 71.2 71.84 80.28 83.9 83.3 79.8 77.51 77.82 83.14 84.1 83.7 80.9
23/07/2019 14:50:45 71.16 71.24 80.28 83.9 83.3 79.8 77.83 77.74 83.14 84.1 83.7 80.9
23/07/2019 14:50:46 72.62 72.57 79.84 83.9 83.3 79.8 77.82 78.39 82.41 84.1 83.7 80.9
23/07/2019 14:50:47 72.86 73.06 79.84 83.9 83.3 79.8 76.87 77.57 82.41 84.1 83.7 80.9
23/07/2019 14:50:48 73.29 73.95 79.84 83.9 83.3 79.8 76.75 77.47 82.41 84.1 83.7 80.9
23/07/2019 14:50:49 70.87 72.95 79.84 83.9 83.3 79.8 76.45 76.85 82.41 84.1 83.7 80.9
23/07/2019 14:50:50 72.39 72.68 79.84 83.9 83.3 79.8 77.89 77.75 82.41 84.1 83.7 80.9
23/07/2019 14:50:51 70.08 72.01 79.84 83.9 83.3 79.8 75.88 77.31 82.41 84.1 83.7 80.9
23/07/2019 14:50:52 69.61 70.86 79.84 83.9 83.3 79.8 75.38 76.45 82.41 84.1 83.7 80.9
23/07/2019 14:50:53 70.74 70.69 79.84 83.9 83.3 79.8 75.76 75.85 82.41 84.1 83.7 80.9
23/07/2019 14:50:54 70.69 70.97 79.84 83.9 83.3 79.8 76.26 76.21 82.41 84.1 83.7 80.9
23/07/2019 14:50:55 73.75 73.19 79.84 83.9 83.3 79.8 77.25 77 82.41 84.1 83.7 80.9
23/07/2019 14:50:56 71.96 72.8 79.84 83.9 83.3 79.8 76.57 76.84 82.41 84.1 83.7 80.9
23/07/2019 14:50:57 78.84 78.23 79.84 83.9 83.3 79.8 81.28 80.73 82.41 84.1 83.7 80.9
23/07/2019 14:50:58 77.94 78.45 79.84 83.9 83.3 79.8 79.86 80.36 82.41 84 83.6 80.9
23/07/2019 14:50:59 74.93 78.99 78.99 83.9 83.2 79.8 77.98 80.73 80.73 84 83.6 80.9
23/07/2019 14:51:00 82.55 81.74 81.74 84 83.2 79.8 83.52 82.84 82.84 84.1 83.6 80.9
23/07/2019 14:51:01 71.58 81.05 81.74 84 83.2 79.8 76.42 82.28 82.84 84.1 83.6 80.9
23/07/2019 14:51:02 69.66 77.51 81.74 84 83.2 79.8 75.72 79.57 82.84 84.1 83.6 80.9
23/07/2019 14:51:03 69.65 74.33 81.74 84 83.2 79.8 75.9 77.61 82.84 84.1 83.6 80.9
23/07/2019 14:51:04 69.67 72 81.74 84 83.2 79.8 76.04 76.62 82.84 84.1 83.6 80.9
23/07/2019 14:51:05 69.93 70.7 81.74 84 83.2 79.8 75.43 76.27 82.84 84.1 83.6 80.9
23/07/2019 14:51:06 69.88 70.33 81.74 84 83.2 79.8 75.42 75.87 82.84 84.1 83.6 80.9
23/07/2019 14:51:07 69.95 70.09 81.74 84 83.2 79.8 75.96 75.91 82.84 84.1 83.6 80.9
23/07/2019 14:51:08 69.94 70.08 81.74 84 83.2 79.8 75.76 75.93 82.84 84.1 83.6 80.9
23/07/2019 14:51:09 69.47 69.93 81.74 84 83.2 79.8 75.63 75.81 82.84 84.1 83.6 80.9
23/07/2019 14:51:10 69.81 69.82 81.74 84 83.2 79.8 75.7 75.81 82.84 84.1 83.6 80.9
23/07/2019 14:51:11 69.95 69.96 81.74 84 83.2 79.8 75.89 75.89 82.84 84.1 83.6 80.9
23/07/2019 14:51:12 76.62 76.18 81.74 84 83.2 79.8 80.25 79.79 82.84 84.1 83.6 80.9
23/07/2019 14:51:13 70.76 75.78 81.74 84 83.2 79.8 76.89 79.53 82.84 84.1 83.6 80.9
23/07/2019 14:51:14 70.09 73.36 81.74 84 83.2 79.8 76.45 78.09 82.84 84.1 83.6 80.9
23/07/2019 14:51:15 69.59 71.58 81.74 84 83.2 79.8 75.86 77.08 82.84 84.1 83.6 80.9
23/07/2019 14:51:16 70.32 70.64 81.74 83.9 83.2 79.8 76.21 76.55 82.84 84.1 83.6 80.9
23/07/2019 14:51:17 69.77 70.29 81.74 83.9 83.2 79.8 75.9 76.22 82.84 84.1 83.6 80.9
23/07/2019 14:51:18 70.1 70.13 81.74 83.9 83.2 79.8 76.03 76.09 82.84 84.1 83.6 80.9
23/07/2019 14:51:19 70.5 70.39 81.74 83.9 83.2 79.8 76.28 76.33 82.84 84 83.6 80.9
23/07/2019 14:51:20 76.91 76.22 81.74 83.9 83.2 79.8 80.83 80.14 82.84 84 83.6 80.9
23/07/2019 14:51:21 71.11 76.1 81.74 83.7 83.2 79.8 76.8 80.02 82.84 83.9 83.6 80.9
23/07/2019 14:51:22 70.39 73.6 81.74 83.3 83.2 79.8 77.03 78.32 82.84 83.6 83.6 80.9
23/07/2019 14:51:23 93.86 93.23 93.23 82.2 83.3 79.8 95.51 94.81 94.81 82.9 83.7 80.9
23/07/2019 14:51:24 81.55 92.82 93.23 80.9 83.3 79.8 84.99 94.47 94.81 82.1 83.7 80.9
23/07/2019 14:51:25 69.33 88.97 93.23 80.9 83.3 79.8 75.47 90.85 94.81 82.1 83.7 80.9
23/07/2019 14:51:26 69.98 84.8 93.23 80 83.3 79.8 76.06 86.8 94.81 81.6 83.7 80.9
23/07/2019 14:51:27 70.22 80.81 93.23 75.4 83.3 79.8 76.25 83.16 94.81 79.3 83.7 80.9
23/07/2019 14:51:28 69.17 77.14 93.23 75.4 83.3 79.8 75.68 80.16 94.81 79.3 83.7 80.9
23/07/2019 14:51:29 73.98 75.44 93.23 75.4 83.3 79.8 79.1 79.74 94.81 79.3 83.7 80.9
23/07/2019 14:51:30 69.79 73.42 93.23 75.4 83.3 79.8 76.15 78.21 94.81 79.3 83.7 80.9
23/07/2019 14:51:31 69.8 71.5 93.23 75.4 83.3 79.8 75.72 76.97 94.81 79.3 83.7 80.9
23/07/2019 14:51:32 69.59 70.62 93.23 75.4 83.3 79.8 75.23 76.25 94.81 79.3 83.7 80.9
23/07/2019 14:51:33 69.8 70.1 93.23 75.4 83.3 79.8 75.23 75.59 94.81 79.3 83.7 80.9
23/07/2019 14:51:34 76.96 76.68 93.23 75.4 83.3 79.8 78.84 78.69 94.81 79.3 83.7 80.9
23/07/2019 14:51:35 70.4 75.26 93.23 75.4 83.3 79.8 75.67 77.75 94.81 79.3 83.7 80.9
23/07/2019 14:51:36 70.83 72.89 93.23 75.4 83.3 79.8 75.89 76.66 94.81 79.2 83.7 80.9
23/07/2019 14:51:37 69.65 71.56 93.23 75.4 83.3 79.8 75.85 76.11 94.81 79.2 83.7 80.9
23/07/2019 14:51:38 69.06 70.5 93.23 75.4 83.3 79.8 75.4 76.02 94.81 79.2 83.7 80.9
23/07/2019 14:51:39 70.96 70.64 93.23 75.4 83.3 79.8 76.64 76.36 94.81 79.2 83.7 80.9
23/07/2019 14:51:40 69.74 70.53 93.23 75.4 83.3 79.8 75.42 76.37 94.81 79.2 83.7 80.9
23/07/2019 14:51:41 69.65 70.19 93.23 75.4 83.3 79.8 75.26 75.74 94.81 79.2 83.7 80.9
23/07/2019 14:51:42 72.26 71.71 93.23 75.4 83.3 79.8 76.49 76.16 94.81 79.2 83.7 80.9
23/07/2019 14:51:43 78.91 78.66 93.23 75.4 83.3 79.8 79.46 79.3 94.81 79.2 83.7 80.9
23/07/2019 14:51:44 86.45 85.64 93.23 75.6 83.3 79.8 85.81 84.98 94.81 79.2 83.7 80.9
23/07/2019 14:51:45 69 83.85 93.23 75.6 83.3 79.8 75.12 83.47 94.81 79.1 83.7 80.9
23/07/2019 14:51:46 71.88 79.83 93.23 75.6 83.3 79.8 76.57 80.17 94.81 79.1 83.7 80.9
23/07/2019 14:51:47 69.64 76.63 93.23 75.6 83.3 79.8 75.49 78.28 94.81 79.1 83.7 80.9
23/07/2019 14:51:48 69.18 73.66 93.23 75.6 83.3 79.8 75.53 76.77 94.81 79.1 83.7 80.9
23/07/2019 14:51:49 70.42 71.43 93.23 75.6 83.3 79.8 76.14 76.24 94.81 79.1 83.7 80.9
23/07/2019 14:51:50 69.19 70.83 93.23 75.6 83.3 79.8 75.52 76.12 94.81 79.1 83.7 80.9
23/07/2019 14:51:51 86.66 86.15 93.23 75.8 83.3 79.8 89.03 88.5 94.81 79.2 83.7 80.9
23/07/2019 14:51:52 72.36 83.42 93.23 75.8 83.3 79.8 77.64 85.95 94.81 79.2 83.7 80.9
23/07/2019 14:51:53 84.78 85 92.82 75.9 83.3 79.8 86.14 86.49 94.47 79.3 83.7 80.9
23/07/2019 14:51:54 77.99 85.47 88.97 75.9 83.3 79.8 80.48 86.98 90.85 79.3 83.7 80.9
23/07/2019 14:51:55 69.65 81.6 86.15 75.9 83.3 79.8 75.29 83.37 88.5 79.3 83.7 80.9
23/07/2019 14:51:56 69.02 77.79 86.15 75.9 83.3 79.8 74.92 80.13 88.5 79.3 83.7 80.9
23/07/2019 14:51:57 70.31 74.42 86.15 75.9 83.3 79.8 75.93 77.67 88.5 79.3 83.7 80.9
23/07/2019 14:51:58 70.88 72.44 86.15 75.9 83.3 79.8 76.48 77 88.5 79.3 83.7 80.9
23/07/2019 14:51:59 85.55 85.2 86.15 76.1 83.3 79.8 86.1 85.68 88.5 79.4 83.8 81
23/07/2019 14:52:00 75.74 82.22 86.15 76.1 83.3 79.8 79.7 83.18 88.5 79.4 83.8 81
23/07/2019 14:52:01 69.95 79.16 86.15 76.1 83.3 79.8 77.32 81.19 88.5 79.4 83.8 81
23/07/2019 14:52:02 69.89 75.71 86.15 76.1 83.3 79.8 77.46 79.2 88.5 79.4 83.8 81
23/07/2019 14:52:03 70.1 73.04 86.15 76.1 83.3 79.8 76.56 78.22 88.5 79.4 83.8 81
23/07/2019 14:52:04 70.17 71.43 86.15 76.1 83.3 79.8 76.65 77.19 88.5 79.4 83.8 81
23/07/2019 14:52:05 69.76 70.71 86.15 76.1 83.3 79.8 75.93 76.85 88.5 79.4 83.8 81
23/07/2019 14:52:06 71.59 71.44 86.15 76.1 83.3 79.8 77.45 77.43 88.5 79.4 83.8 81
23/07/2019 14:52:07 71.56 71.84 86.15 76.1 83.3 79.8 77.51 77.79 88.5 79.5 83.8 81
23/07/2019 14:52:08 77.75 77.6 86.15 76 83.3 79.8 79.03 79.28 88.5 79.4 83.8 81
23/07/2019 14:52:09 77.27 78.25 86.15 76.1 83.3 79.8 79.02 79.64 88.5 79.4 83.8 81
23/07/2019 14:52:10 70.37 78.17 86.15 76.1 83.3 79.8 76.59 79.6 88.5 79.4 83.8 81
23/07/2019 14:52:11 70.12 74.99 86.15 76.1 83.3 79.8 76.03 77.98 88.5 79.5 83.8 81
23/07/2019 14:52:12 70.18 72.63 86.15 76.1 83.3 79.8 76.28 76.93 88.5 79.5 83.8 81
23/07/2019 14:52:13 70.68 71.23 86.15 76.1 83.3 79.8 76.15 76.47 88.5 79.5 83.8 81
23/07/2019 14:52:14 71.6 71.65 86.15 76.1 83.3 79.8 76.86 76.84 88.5 79.5 83.8 81
23/07/2019 14:52:15 97 96.61 96.61 77.6 83.4 79.9 99.02 98.56 98.56 80.6 83.9 81
23/07/2019 14:52:16 73 93.93 96.61 77.6 83.4 79.9 78.61 95.98 98.56 80.6 83.9 81
23/07/2019 14:52:17 73.02 89.74 96.61 77.6 83.4 79.9 77.91 91.86 98.56 80.6 83.9 81
23/07/2019 14:52:18 70.44 85.64 96.61 77.6 83.4 79.9 77.21 87.89 98.56 80.6 83.9 81
23/07/2019 14:52:19 71.8 81.61 96.61 77.6 83.4 79.9 77.15 84.23 98.56 80.6 83.9 81
23/07/2019 14:52:20 77.85 78.31 96.61 77.6 83.4 79.9 79.19 81.24 98.56 80.6 83.9 81
23/07/2019 14:52:21 93.35 92.86 96.61 78.1 83.5 79.9 97.78 97.26 98.56 81.3 84 81.1
23/07/2019 14:52:22 73.47 92.34 96.61 78.1 83.5 79.9 79.76 96.76 98.56 81.3 84 81.1
23/07/2019 14:52:23 84.21 88.18 96.61 78.2 83.5 79.9 90.09 92.77 98.56 81.4 84.1 81.1
23/07/2019 14:52:24 71.1 86.2 96.61 78.2 83.5 79.9 76.98 91.29 98.56 81.4 84.1 81.1
23/07/2019 14:52:25 69.59 82.17 96.61 78.2 83.5 79.9 75.77 87.3 98.56 81.4 84.1 81.1
23/07/2019 14:52:26 69.83 78.3 96.61 78.2 83.5 79.9 76.36 83.53 98.56 81.4 84.1 81.1
23/07/2019 14:52:27 70.17 74.99 96.61 78.2 83.5 79.9 76.91 80.54 98.56 81.4 84.1 81.1
23/07/2019 14:52:28 70.78 72.65 96.61 78.2 83.5 79.9 76.82 78.59 98.56 81.4 84.1 81.1
23/07/2019 14:52:29 71.31 71.66 96.61 78.2 83.5 79.9 77.03 77.61 98.56 81.4 84.1 81.1
23/07/2019 14:52:30 69.57 71.46 96.61 78.2 83.5 79.9 75.39 77.25 98.56 81.4 84.1 81.1
23/07/2019 14:52:31 70.42 70.5 96.61 78.2 83.5 79.9 76.08 76.25 98.56 81.4 84.1 81.1
23/07/2019 14:52:32 71.88 71.5 96.61 78.2 83.5 79.9 78.36 77.77 98.56 81.4 84.1 81.1
23/07/2019 14:52:33 71.79 71.81 96.61 78.2 83.5 79.9 78.02 78.15 98.56 81.4 84.1 81.1
23/07/2019 14:52:34 74.1 73.76 96.61 78.2 83.5 79.9 79.04 78.98 98.56 81.4 84.1 81.1
23/07/2019 14:52:35 84.29 83.5 96.61 78.2 83.5 79.9 87.99 87.2 98.56 81.5 84.1 81.1
23/07/2019 14:52:36 73.86 81.63 96.61 78.2 83.5 79.9 78.79 85.49 98.56 81.5 84.1 81.1
23/07/2019 14:52:37 69.91 78.38 96.61 78.2 83.5 79.9 76.4 82.49 98.56 81.5 84.1 81.1
23/07/2019 14:52:38 71.25 75.08 96.61 78.2 83.5 79.9 77.91 79.78 98.56 81.5 84.1 81.1
23/07/2019 14:52:39 71.36 73.14 96.61 78.3 83.5 79.9 78.14 78.78 98.56 81.5 84.1 81.1
23/07/2019 14:52:40 72.69 73.1 96.61 78.3 83.5 79.9 78.56 78.67 98.56 81.5 84.1 81.1
23/07/2019 14:52:41 70.2 72.24 96.61 78.3 83.5 79.9 77.09 78.49 98.56 81.5 84.1 81.1
23/07/2019 14:52:42 70.55 71.03 96.61 78.3 83.5 79.9 78.84 78.5 98.56 81.5 84.1 81.1
23/07/2019 14:52:43 70.28 70.79 96.61 78.3 83.5 79.9 77.67 78.51 98.56 81.5 84.1 81.1
23/07/2019 14:52:44 70.65 70.99 96.61 78.3 83.5 79.9 77.36 78.32 98.56 81.5 84.1 81.1
23/07/2019 14:52:45 70.19 70.44 93.93 78.3 83.5 79.9 77.14 77.45 97.26 81.5 84.1 81.1
23/07/2019 14:52:46 69.95 70.33 92.86 78.3 83.5 79.9 76.2 77.25 97.26 81.5 84 81.1
23/07/2019 14:52:47 69.95 70.11 92.86 78.3 83.5 79.9 75.82 76.6 97.26 81.5 84 81.1
23/07/2019 14:52:48 70.21 70.2 92.86 78.3 83.5 79.9 77.61 77.3 97.26 81.5 84 81.1
23/07/2019 14:52:49 71.04 70.75 92.86 78.3 83.5 79.9 78.87 78.42 97.26 81.5 84 81.1
23/07/2019 14:52:50 71.1 71.04 92.86 78.3 83.5 79.9 78.12 78.48 97.26 81.5 84 81.1
23/07/2019 14:52:51 71.33 71.24 92.34 78.3 83.5 79.9 79.19 78.86 96.76 81.5 84 81.1
23/07/2019 14:52:52 70.57 71.25 88.18 78.3 83.5 79.9 77.62 78.88 92.77 81.5 84 81.1
23/07/2019 14:52:53 70.3 70.8 86.2 78.3 83.5 79.9 76.88 78.01 91.29 81.5 84 81.1
23/07/2019 14:52:54 70.3 70.72 83.5 78.3 83.5 79.9 76.51 77.56 87.3 81.5 84 81.1
23/07/2019 14:52:55 70.13 70.36 83.5 78.3 83.5 79.9 76.02 76.77 87.2 81.5 84 81.1
23/07/2019 14:52:56 70.42 70.43 83.5 78.3 83.5 79.9 76.82 76.79 87.2 81.4 84 81.1
23/07/2019 14:52:57 70.68 70.67 83.5 78.3 83.5 79.9 77.06 77.07 87.2 81.4 84 81.1
23/07/2019 14:52:58 70.54 70.62 83.5 78.3 83.5 79.9 76.82 76.95 87.2 81.4 84 81.1
23/07/2019 14:52:59 71.4 71.17 83.5 78.3 83.5 79.9 78.06 77.75 87.2 81.4 84 81.1
23/07/2019 14:53:00 71.88 71.91 83.5 78.3 83.5 79.9 78.66 78.71 87.2 81.4 84 81.1
23/07/2019 14:53:01 70.78 71.6 83.5 78.3 83.5 79.9 77 78.13 87.2 81.4 84 81.1
23/07/2019 14:53:02 70.65 70.97 83.5 78.3 83.5 79.9 76.7 77.38 87.2 81.4 84 81.1
23/07/2019 14:53:03 71.45 71.4 83.5 78.3 83.5 79.9 77.78 77.71 87.2 81.5 84 81.1
23/07/2019 14:53:04 70.57 71.24 83.5 78.3 83.5 79.9 76.45 77.43 87.2 81.5 84 81.1
23/07/2019 14:53:05 70.28 70.73 81.63 78.3 83.5 79.9 76.87 76.89 85.49 81.5 84 81.1
23/07/2019 14:53:06 71.71 71.37 78.38 78.3 83.5 79.9 78.02 77.69 82.49 81.4 84 81.1
23/07/2019 14:53:07 71.47 71.55 75.08 78.3 83.5 79.9 77.64 77.87 79.78 81.4 84 81.1
23/07/2019 14:53:08 72.41 72.21 73.14 78.3 83.5 79.9 78.01 77.93 78.88 81.4 84 81.1
23/07/2019 14:53:09 74.32 73.96 73.96 78.3 83.5 79.9 80.71 80.16 80.16 81.4 84 81.1
23/07/2019 14:53:10 70.55 73.83 73.96 78.3 83.5 79.9 76.98 80.07 80.16 81.4 84 81.1
23/07/2019 14:53:11 70.16 72.1 73.96 78.3 83.5 79.9 76.31 78.42 80.16 81.4 84 81.1
23/07/2019 14:53:12 70.42 71.01 73.96 78.3 83.5 79.9 76.34 77.23 80.16 81.4 84 81.1
23/07/2019 14:53:13 70.29 70.69 73.96 78.3 83.5 79.9 76.39 76.77 80.16 81.4 84 81.1
23/07/2019 14:53:14 70.43 70.5 73.96 78.3 83.5 79.9 76.79 76.77 80.16 81.4 84 81.1
23/07/2019 14:53:15 69.82 70.47 73.96 78.3 83.5 79.9 75.56 76.68 80.16 81.4 84 81.1
23/07/2019 14:53:16 71.29 71 73.96 78.3 83.5 79.9 77.32 77.02 80.16 81.5 84 81.1
23/07/2019 14:53:17 71.97 71.71 73.96 78.3 83.5 79.9 78.06 77.83 80.16 81.5 84 81.1
23/07/2019 14:53:18 71.83 72.06 73.96 78.3 83.5 79.9 77.87 78.17 80.16 81.5 84 81.1
23/07/2019 14:53:19 70.25 71.64 73.96 78.3 83.5 79.9 75.83 77.65 80.16 81.5 84 81.1
23/07/2019 14:53:20 70.15 70.81 73.96 78.3 83.5 79.9 75.97 76.6 80.16 81.5 84 81.1
23/07/2019 14:53:21 70.72 70.64 73.96 78.3 83.5 79.9 76.83 76.64 80.16 81.5 84 81.1
23/07/2019 14:53:22 70.31 70.69 73.96 78.3 83.5 79.9 75.93 76.65 80.16 81.5 84 81.1
23/07/2019 14:53:23 70.11 70.42 73.96 78.3 83.5 79.9 76.11 76.24 80.16 81.5 84 81.1
23/07/2019 14:53:24 70.19 70.26 73.96 78.3 83.5 79.9 75.97 76.2 80.16 81.4 84 81.1
23/07/2019 14:53:25 69.34 70.26 73.96 78.3 83.5 79.9 75.32 76.1 80.16 81.4 84 81.1
23/07/2019 14:53:26 65.79 69.58 73.96 78.3 83.5 79.9 72.7 75.54 80.16 81.4 84 81.1
23/07/2019 14:53:27 66.4 67.69 73.96 78.3 83.5 79.9 74.26 74.57 80.16 81.4 84 81.1
23/07/2019 14:53:28 67.8 67.6 73.96 78.3 83.5 79.9 77.99 77.15 80.16 81.4 84 81.1
23/07/2019 14:53:29 64.09 67.5 73.96 78.3 83.5 79.9 74.74 77.02 80.16 81.4 84 81.1
23/07/2019 14:53:30 64.76 65.6 73.96 78.3 83.5 79.9 76.33 76.12 80.16 81.4 84 81.1
23/07/2019 14:53:31 63.23 65.25 73.96 78.3 83.5 79.9 74.17 76.48 80.16 81.4 84 81.1
23/07/2019 14:53:32 60.77 63.75 73.96 78.3 83.5 79.9 69.05 74.55 80.16 81.4 84 81.1
23/07/2019 14:53:33 65.27 64.64 73.96 78.3 83.5 79.9 74.01 73.69 80.16 81.4 84 81.1
23/07/2019 14:53:34 64.78 64.96 73.96 78.3 83.5 79.9 75.67 75.16 80.16 81.4 84 81.1
23/07/2019 14:53:35 68.34 67.56 73.96 78.3 83.5 79.9 77.89 77.2 80.16 81.4 84 81.1
23/07/2019 14:53:36 69.01 68.49 73.96 78.3 83.5 79.9 77.06 77.57 80.16 81.4 84 81.1
23/07/2019 14:53:37 68.11 68.54 73.96 78.3 83.5 79.9 74.59 77.03 80.16 81.4 84 81.1
23/07/2019 14:53:38 67 68.32 73.96 78.3 83.5 79.9 72.98 75.51 80.16 81.4 84 81.1
23/07/2019 14:53:39 67.36 67.58 73.83 78.3 83.5 79.9 73.14 74.2 80.07 81.4 84 81.1
23/07/2019 14:53:40 67.11 67.56 72.1 78.3 83.5 79.9 72.2 73.51 78.42 81.4 84 81.1
23/07/2019 14:53:41 67.35 67.38 72.06 78.3 83.5 79.9 72.27 72.75 78.17 81.4 84 81.1
23/07/2019 14:53:42 67.62 67.64 72.06 78.3 83.5 79.9 72.36 72.59 78.17 81.4 84 81.1
23/07/2019 14:53:43 70.88 70.16 72.06 78.3 83.5 79.9 74.83 74.17 78.17 81.4 84 81.1
23/07/2019 14:53:44 69.17 70.01 72.06 78.3 83.5 79.9 74.85 74.54 78.17 81.4 84 81.1
23/07/2019 14:53:45 68.09 69.33 72.06 78.3 83.5 79.9 73.22 74.49 78.17 81.4 84 81.1
23/07/2019 14:53:46 67.91 68.53 72.06 78.3 83.5 79.9 73.04 73.64 78.17 81.4 84 81.1
23/07/2019 14:53:47 69.11 68.81 72.06 78.3 83.4 79.9 75.05 74.63 78.17 81.4 84 81.1
23/07/2019 14:53:48 75.74 74.73 74.73 78.3 83.4 79.9 76.88 76.43 77.65 81.4 84 81.1
23/07/2019 14:53:49 78.49 78.07 78.07 78.4 83.4 79.9 78.56 78.33 78.33 81.4 84 81.1
23/07/2019 14:53:50 73.91 78.25 78.25 78.4 83.4 79.9 75.02 78.42 78.42 81.4 84 81.1
23/07/2019 14:53:51 70 75.58 78.25 78.4 83.4 79.9 73.64 76.33 78.42 81.4 84 81.1
23/07/2019 14:53:52 70.43 72.98 78.25 78.4 83.4 79.9 75.83 75.61 78.42 81.4 84 81.1
23/07/2019 14:53:53 73.08 72.86 78.25 78.3 83.4 79.9 78.11 77.34 78.42 81.4 84 81.1
23/07/2019 14:53:54 70.71 72.79 78.25 78.4 83.4 79.9 79.76 79.19 79.19 81.4 84 81.1
23/07/2019 14:53:55 68.82 71.56 78.25 78.4 83.4 79.9 76.55 78.9 79.19 81.4 84 81.1
23/07/2019 14:53:56 69.2 69.98 78.25 78.4 83.4 79.9 75.38 77.46 79.19 81.4 84 81.1
23/07/2019 14:53:57 67.69 69.51 78.25 78.4 83.4 79.9 74.07 76.32 79.19 81.4 84 81.1
23/07/2019 14:53:58 68.4 68.51 78.25 78.4 83.4 79.9 77.18 76.64 79.19 81.4 84 81.1
23/07/2019 14:53:59 66.67 68.47 78.25 78.4 83.4 79.9 72.9 76.62 79.19 81.4 84 81.1
23/07/2019 14:54:00 69.31 68.91 78.25 78.4 83.4 79.9 74.28 74.57 79.19 81.4 84 81.1
23/07/2019 14:54:01 70.03 69.75 78.25 78.4 83.4 79.9 76.77 76.09 79.19 81.4 84 81.1
23/07/2019 14:54:02 71.64 70.94 78.25 78.4 83.4 79.9 80.99 79.85 79.85 81.4 84 81.1
23/07/2019 14:54:03 69.27 70.88 78.25 78.4 83.4 79.9 78.49 79.94 79.94 81.4 84 81.1
23/07/2019 14:54:04 66.76 69.8 78.25 78.4 83.4 79.9 72.02 78.77 79.94 81.4 84 81.1
23/07/2019 14:54:05 66.64 68.14 78.25 78.4 83.4 79.9 73.93 75.84 79.94 81.4 84 81.1
23/07/2019 14:54:06 67.08 67.34 78.25 78.4 83.4 79.9 72.85 74.87 79.94 81.4 84 81.1
23/07/2019 14:54:07 72.13 71.42 78.25 78.4 83.4 79.9 75.72 75.35 79.94 81.4 84 81.1
23/07/2019 14:54:08 69.9 71.42 78.25 78.4 83.4 79.9 76.11 75.88 79.94 81.4 84 81.1
23/07/2019 14:54:09 68.89 70.49 78.25 78.4 83.4 79.9 75.57 75.97 79.94 81.4 84 81.1
23/07/2019 14:54:10 70.34 70.23 78.25 78.4 83.4 79.9 75.62 75.73 79.94 81.4 84 81.1
23/07/2019 14:54:11 68.56 70.1 78.25 78.4 83.4 79.9 74.79 75.63 79.94 81.4 84 81.1
23/07/2019 14:54:12 67.52 69.12 78.25 78.4 83.4 79.9 73.47 75.13 79.94 81.5 84 81.1
23/07/2019 14:54:13 71.4 70.81 78.25 78.4 83.4 79.9 74.71 74.71 79.94 81.5 84 81.1
23/07/2019 14:54:14 68.46 70.87 78.25 78.4 83.4 79.9 71.72 74.68 79.94 81.5 84 81.1
23/07/2019 14:54:15 63.21 69.13 78.25 78.4 83.4 79.9 68.25 72.9 79.94 81.5 84 81.1
23/07/2019 14:54:16 67.03 67.23 78.25 78.4 83.4 79.9 70.77 70.86 79.94 81.5 84 81.1
23/07/2019 14:54:17 67.22 67.37 78.25 78.4 83.4 79.9 72.36 71.96 79.94 81.5 84 81.1
23/07/2019 14:54:18 69.55 69.23 78.25 78.4 83.4 79.9 73.75 73.34 79.94 81.5 84 81.1
23/07/2019 14:54:19 67.05 69.21 78.25 78.4 83.4 79.9 73 73.31 79.94 81.5 84 81.1
23/07/2019 14:54:20 66.95 68 75.58 78.4 83.4 79.9 72.92 73.28 79.94 81.5 84 81.1
23/07/2019 14:54:21 66.33 67.36 72.98 78.4 83.4 79.9 72.2 73 79.94 81.5 84 81.1
23/07/2019 14:54:22 69.73 69.49 72.86 78.4 83.4 79.9 73.3 73.17 79.94 81.5 84 81.1
23/07/2019 14:54:23 77.38 76.14 76.14 78.4 83.4 79.9 77.91 76.84 79.94 81.5 84 81.1
23/07/2019 14:54:24 70.29 74.79 76.14 78.4 83.4 79.9 74.8 76.09 79.94 81.5 84 81.1
23/07/2019 14:54:25 70.09 72.53 76.14 78 83.4 79.9 74.53 75.36 79.94 81.2 84 81.1
23/07/2019 14:54:26 69.54 71.17 76.14 77.9 83.4 79.9 73.03 74.85 79.94 81.1 84 81.1
23/07/2019 14:54:27 65.22 70.06 76.14 77.9 83.4 79.9 70.86 73.7 79.94 81.1 84 81.1
23/07/2019 14:54:28 66.04 67.56 76.14 77.9 83.4 79.9 69.43 71.98 79.94 81.1 84 81.1
23/07/2019 14:54:29 67.73 67.76 76.14 77.9 83.4 79.9 70.39 71.02 79.94 81.1 84 81.1
23/07/2019 14:54:30 79.21 77.64 77.64 77.9 83.4 79.9 79.01 77.41 79.94 81.1 84 81.1
23/07/2019 14:54:31 67.63 76.4 77.64 77.9 83.4 79.9 71.69 76.61 79.94 81.1 84 81.1
23/07/2019 14:54:32 67.19 72.98 77.64 77.9 83.4 79.9 71.37 74.24 79.94 81.1 84 81.1
23/07/2019 14:54:33 75.87 75.08 77.64 77.9 83.4 79.9 75.55 75.17 78.77 81.1 84 81.1
23/07/2019 14:54:34 62.69 74.56 77.64 77.9 83.4 79.9 67.59 74.71 77.41 81.1 84 81.1
23/07/2019 14:54:35 64.44 70.71 77.64 77.9 83.4 79.9 69.07 71.63 77.41 81.1 84 81.1
23/07/2019 14:54:36 65.53 68.15 77.64 77.9 83.4 79.9 71.93 71.66 77.41 81.1 84 81.1
23/07/2019 14:54:37 66.22 66.56 77.64 77.9 83.4 79.9 73.91 73.35 77.41 81.1 84 81.1
23/07/2019 14:54:38 65.56 66.4 77.64 77.9 83.4 79.9 73.04 73.54 77.41 81.1 84 81.1
23/07/2019 14:54:39 63.47 65.93 77.64 77.9 83.4 79.9 70.74 73.19 77.41 81.1 84 81.1
23/07/2019 14:54:40 72.72 71.11 77.64 77.9 83.4 79.9 74.52 73.78 77.41 81.1 84 81.1
23/07/2019 14:54:41 67.83 70.7 77.64 77.9 83.4 79.9 73.52 73.74 77.41 81.1 84 81.1
23/07/2019 14:54:42 66.5 69.09 77.64 77.8 83.4 79.9 73.27 73.9 77.41 81.1 84 81.1
23/07/2019 14:54:43 68.74 68.64 77.64 77.9 83.4 79.9 74.07 74.05 77.41 81.1 83.9 81.1
23/07/2019 14:54:44 66.78 68.98 77.64 77.9 83.4 79.9 72.32 74.43 77.41 81.1 83.9 81.1
23/07/2019 14:54:45 59.92 67.21 77.64 77.9 83.4 79.9 65.33 72.63 77.41 81.1 83.9 81.1
23/07/2019 14:54:46 62.37 64.1 77.64 77.9 83.4 79.9 65.56 69.53 77.41 81.1 83.9 81.1
23/07/2019 14:54:47 67.33 66.81 77.64 77.9 83.4 79.9 69.39 69.16 77.41 81.1 83.9 81.1
23/07/2019 14:54:48 65 67.08 77.64 77.8 83.3 79.9 68.1 69.18 77.41 81.1 83.8 81.1
23/07/2019 14:54:49 60.13 65.42 77.64 77.8 83.3 79.9 66.4 68.49 77.41 81.1 83.8 81.1
23/07/2019 14:54:50 62.84 63.05 77.64 77.8 83.3 79.9 66.92 67.23 77.41 81 83.8 81.1
23/07/2019 14:54:51 61.61 63.16 77.64 77.8 83.3 79.9 66.56 67.41 77.41 81 83.8 81.1
23/07/2019 14:54:52 69.52 68.75 77.64 77.8 83.3 79.9 71.79 71.23 77.41 81 83.8 81.1
23/07/2019 14:54:53 76.46 75.28 77.64 77.7 83.3 79.9 78.3 76.71 77.41 81 83.8 81.1
23/07/2019 14:54:54 71.08 74.9 77.64 77.7 83.3 79.9 73.09 76.72 77.41 80.9 83.8 81.1
23/07/2019 14:54:55 64.28 72.2 77.64 77.7 83.3 79.9 67.27 74.32 77.41 80.9 83.8 81.1
23/07/2019 14:54:56 61.88 68.85 77.64 77.6 83.3 79.9 68.22 71.24 77.41 80.9 83.8 81.1
23/07/2019 14:54:57 61.83 66.08 77.64 77.6 83.3 79.9 69.76 70.56 77.41 80.9 83.8 81.1
23/07/2019 14:54:58 64.54 64.72 77.64 77.6 83.3 79.9 68.37 69.56 77.41 80.9 83.8 81.1
23/07/2019 14:54:59 67.23 66.41 77.64 77.6 83.3 79.9 72.15 71.43 77.41 80.9 83.8 81.1
23/07/2019 14:55:00 68.08 67.52 76.4 77.6 83.3 79.9 73.48 72.88 76.72 80.8 83.8 81.1
23/07/2019 14:55:01 67.73 67.81 75.28 77.5 83.3 79.9 73.96 73.6 76.72 80.8 83.8 81.1
23/07/2019 14:55:02 69.36 68.99 75.28 77.5 83.3 79.9 74.26 74.09 76.72 80.8 83.8 81.1
23/07/2019 14:55:03 68.83 69.07 75.28 77.5 83.3 79.9 74.09 74.23 76.72 80.8 83.8 81.1
23/07/2019 14:55:04 68.97 69.04 75.28 77.5 83.3 79.9 74.46 74.33 76.72 80.7 83.8 81.1
23/07/2019 14:55:05 65.83 68.94 75.28 77.5 83.3 79.9 73.38 74.62 76.72 80.7 83.8 81.1
23/07/2019 14:55:06 66.06 67.43 75.28 77.4 83.3 79.9 70.83 73.47 76.72 80.7 83.8 81.1
23/07/2019 14:55:07 61.3 66.17 75.28 77.4 83.3 79.9 66.16 71.89 76.72 80.7 83.8 81.1
23/07/2019 14:55:08 66.87 66.25 75.28 77.4 83.3 79.9 73.55 72.67 76.72 80.7 83.8 81.1
23/07/2019 14:55:09 66.89 67.71 75.28 77.4 83.3 79.9 73.12 73.93 76.72 80.7 83.8 81.1
23/07/2019 14:55:10 58.67 66.01 75.28 77.4 83.3 79.9 64.86 72.37 76.72 80.7 83.8 81.1
23/07/2019 14:55:11 62.8 63.41 75.28 77.3 83.3 79.9 66.68 69.29 76.72 80.6 83.8 81.1
23/07/2019 14:55:12 62.22 62.92 75.28 77.3 83.3 79.9 65.86 67.85 76.72 80.6 83.8 81.1
23/07/2019 14:55:13 63.68 63.69 75.28 77.3 83.3 79.9 67.12 67.33 76.72 80.6 83.8 81.1
23/07/2019 14:55:14 59.19 63.11 75.28 77.3 83.3 79.9 64.96 66.83 76.72 80.6 83.8 81.1
23/07/2019 14:55:15 58.33 61.08 75.28 77.3 83.3 79.9 65.11 65.75 76.72 80.6 83.8 81.1
23/07/2019 14:55:16 83.46 82.57 82.57 77.3 83.3 79.9 82.97 82.07 82.07 80.6 83.8 81.1
23/07/2019 14:55:17 65.06 81.98 82.57 77.3 83.3 79.9 69.43 81.53 82.07 80.6 83.8 81.1
23/07/2019 14:55:18 65.86 77.87 82.57 77.3 83.3 79.9 70.09 77.74 82.07 80.6 83.8 81.1
23/07/2019 14:55:19 66.47 74.07 82.57 77.3 83.3 79.9 71.89 74.59 82.07 80.5 83.8 81.1
23/07/2019 14:55:20 60.1 70.94 82.57 77.3 83.2 79.9 65.76 73.1 82.07 80.5 83.8 81.1
23/07/2019 14:55:21 61.75 67.21 82.57 77.3 83.2 79.9 65.57 69.97 82.07 80.5 83.8 81.1
23/07/2019 14:55:22 65.8 65.83 82.57 77.3 83.1 79.9 69.02 68.99 82.07 80.5 83.7 81.1
23/07/2019 14:55:23 66.98 66.61 82.57 77.3 83.1 79.9 72.16 71.25 82.07 80.5 83.7 81.1
23/07/2019 14:55:24 67.05 66.93 82.57 77.3 83.1 79.9 72.76 72.26 82.07 80.5 83.7 81.1
23/07/2019 14:55:25 80.68 79.17 82.57 77.3 83.1 79.9 80.24 78.93 82.07 80.5 83.7 81.1
23/07/2019 14:55:26 81.84 81.94 82.57 77.3 83.1 79.9 81.91 81.9 82.07 80.5 83.7 81.1
23/07/2019 14:55:27 72.46 81.93 82.57 77.3 83.1 79.9 74.55 81.89 82.07 80.5 83.7 81.1
23/07/2019 14:55:28 68.6 78.32 82.57 77.3 83 79.9 72.26 78.71 82.07 80.5 83.6 81.1
23/07/2019 14:55:29 60.85 74.75 82.57 77.3 83 79.9 65.61 75.79 82.07 80.5 83.6 81.1
23/07/2019 14:55:30 58.99 70.75 82.57 77.3 82.9 79.9 66.64 72.17 82.07 80.5 83.5 81.1
23/07/2019 14:55:31 58.04 67 82.57 77.3 82.9 79.9 65.47 69.77 82.07 80.5 83.5 81.1
23/07/2019 14:55:32 62.43 63.63 82.57 77.3 82.9 79.9 65.86 67.59 82.07 80.5 83.5 81.1
23/07/2019 14:55:33 62.45 63.44 82.57 77.3 82.9 79.9 68.13 68.09 82.07 80.5 83.5 81.1
23/07/2019 14:55:34 64.57 64.28 82.57 77.3 82.9 79.9 70.73 70.23 82.07 80.5 83.5 81.1
23/07/2019 14:55:35 60.63 63.74 82.57 77.3 82.9 79.9 65.75 69.54 82.07 80.5 83.5 81.1
23/07/2019 14:55:36 59.72 62.07 82.57 77.3 82.8 79.9 64.88 67.49 82.07 80.5 83.5 81.1
23/07/2019 14:55:37 64.99 64.29 82.57 77.3 82.8 79.9 67.16 67.02 82.07 80.5 83.4 81.1
23/07/2019 14:55:38 66.99 66.52 82.57 77.3 82.7 79.9 68.26 68.03 82.07 80.5 83.3 81.1
23/07/2019 14:55:39 70.75 69.99 82.57 77.3 82.7 79.9 74.7 73.48 82.07 80.5 83.3 81.1
23/07/2019 14:55:40 63.31 69.78 82.57 77.3 82.7 79.9 67.49 73.22 82.07 80.5 83.3 81.1
23/07/2019 14:55:41 64.9 66.83 82.57 77.3 82.7 79.9 71.42 71.44 82.07 80.4 83.3 81.1
23/07/2019 14:55:42 63.41 66.02 82.57 77.3 82.7 79.9 68.84 71.61 82.07 80.4 83.3 81.1
23/07/2019 14:55:43 66.44 66.26 82.57 77.3 82.7 79.9 70.44 70.91 82.07 80.4 83.3 81.1
23/07/2019 14:55:44 60.85 65.52 82.57 77.3 82.7 79.9 65.41 69.9 82.07 80.4 83.3 81.1
23/07/2019 14:55:45 65.67 65.81 82.57 77.3 82.7 79.9 69.74 69.86 82.07 80.4 83.3 81.1
23/07/2019 14:55:46 66.81 67.04 81.98 77.2 82.7 79.9 68.68 69.04 81.9 80.4 83.3 81.1
23/07/2019 14:55:47 83.27 81.63 81.94 77.3 82.7 79.9 82.23 80.63 81.9 80.4 83.3 81.1
23/07/2019 14:55:48 70.2 81.06 81.94 77.3 82.7 79.9 71.63 80.08 81.9 80.4 83.3 81.1
23/07/2019 14:55:49 69.14 77.36 81.94 77.3 82.7 79.9 70.82 76.75 81.9 80.4 83.3 81.1
23/07/2019 14:55:50 76.38 76.57 81.94 77.3 82.7 79.9 75.78 76.06 81.9 80.4 83.3 81.1
23/07/2019 14:55:51 63.07 75.55 81.94 77.3 82.7 79.9 67.46 75.1 81.9 80.4 83.3 81.1
23/07/2019 14:55:52 60.61 71.66 81.94 77.3 82.7 79.9 66.37 71.91 81.9 80.4 83.3 81.1
23/07/2019 14:55:53 59.55 67.95 81.94 77.3 82.7 79.9 65.76 69.32 81.9 80.4 83.3 81.1
23/07/2019 14:55:54 60.89 64.63 81.94 77.3 82.7 79.9 66.58 67.45 81.9 80.4 83.3 81.1
23/07/2019 14:55:55 60.26 62.67 81.94 77.3 82.7 79.9 65.7 66.88 81.9 80.4 83.3 81.1
23/07/2019 14:55:56 64.88 64.44 81.93 77.3 82.7 79.9 68.76 68.2 81.89 80.4 83.3 81.1
23/07/2019 14:55:57 60.95 63.73 81.63 77.3 82.7 79.9 65.95 67.92 80.63 80.4 83.3 81.1
23/07/2019 14:55:58 63.3 63.44 81.63 77.2 82.7 79.9 66.94 67.13 80.63 80.4 83.3 81.1
23/07/2019 14:55:59 63.63 63.63 81.63 77.2 82.7 79.9 67.09 67.26 80.63 80.4 83.3 81.1
23/07/2019 14:56:00 63.03 64.53 81.63 77.2 82.7 79.9 68.11 68.48 80.63 80.3 83.3 81.1
23/07/2019 14:56:01 61.45 63 81.63 77.2 82.7 79.9 70.83 70.25 80.63 80.3 83.3 81.1
23/07/2019 14:56:02 64.97 64.35 81.63 77.2 82.7 79.9 72.48 71.88 80.63 80.3 83.3 81.1
23/07/2019 14:56:03 65.26 65.13 81.63 77.2 82.7 79.9 71.72 72.12 80.63 80.3 83.3 81.1
23/07/2019 14:56:04 64.32 64.77 81.63 77.2 82.7 79.9 71.01 71.64 80.63 80.3 83.3 81.1
23/07/2019 14:56:05 67.1 66.42 81.63 77.2 82.7 79.9 72.01 71.82 80.63 80.3 83.3 81.1
23/07/2019 14:56:06 67.88 67.52 81.63 77.2 82.7 79.9 72.25 72.15 80.63 80.3 83.3 81.1
23/07/2019 14:56:07 65.87 67.89 81.63 77.2 82.7 79.9 71.73 72.31 80.63 80.3 83.3 81.1
23/07/2019 14:56:08 68.11 68.02 81.63 77.2 82.7 79.9 72.26 72.38 80.63 80.3 83.3 81.1
23/07/2019 14:56:09 64.97 67.62 81.63 77.2 82.7 79.9 70.88 72.27 80.63 80.3 83.3 81.1
23/07/2019 14:56:10 61.31 66.11 81.63 77.2 82.7 79.9 68.44 71.33 80.63 80.3 83.3 81.1
23/07/2019 14:56:11 62.2 63.81 81.63 77.2 82.7 79.9 66.97 69.68 80.63 80.3 83.3 81.1
23/07/2019 14:56:12 61.95 63.4 81.63 77.2 82.7 79.9 67.61 68.8 80.63 80.3 83.3 81.1
23/07/2019 14:56:13 60.36 62.27 81.63 77.2 82.7 79.9 66.4 67.69 80.63 80.3 83.3 81.1
23/07/2019 14:56:14 61.82 61.87 81.63 77.2 82.7 79.9 68.77 68.38 80.63 80.3 83.3 81.1
23/07/2019 14:56:15 60.53 61.74 81.63 77.1 82.7 79.9 68.22 68.47 80.63 80.3 83.3 81.1
23/07/2019 14:56:16 65.43 64.08 81.63 77.1 82.7 79.9 71.2 70.43 80.63 80.3 83.3 81.1
23/07/2019 14:56:17 65.32 64.84 81.06 77.1 82.7 79.9 71.86 71.34 80.08 80.3 83.3 81.1
23/07/2019 14:56:18 66.12 65.71 77.36 77.1 82.7 79.9 71.82 71.64 76.75 80.2 83.3 81.1
23/07/2019 14:56:19 65.41 65.74 76.57 77.1 82.7 79.9 71.49 71.7 76.06 80.2 83.3 81.1
23/07/2019 14:56:20 69.57 68.91 75.55 77.1 82.7 79.9 75.58 74.65 75.1 80.2 83.3 81.1
23/07/2019 14:56:21 65.93 67.86 71.66 77.1 82.7 79.9 72.71 74.04 74.65 80.2 83.3 81.1
23/07/2019 14:56:22 64.44 66.83 68.91 77.1 82.7 79.9 70.65 73.22 74.65 80.2 83.3 81.1
23/07/2019 14:56:23 63.76 65.34 68.91 76.4 82.7 79.9 70.91 71.77 74.65 79.7 83.3 81.1
23/07/2019 14:56:24 63.22 64.43 68.91 76.3 82.7 79.9 70.73 71.63 74.65 79.7 83.3 81.1
23/07/2019 14:56:25 64.82 64.57 68.91 76.3 82.7 79.9 72.47 72.11 74.65 79.7 83.3 81.1
23/07/2019 14:56:26 65.4 65.11 68.91 76.3 82.6 79.9 71.78 72.22 74.65 79.7 83.3 81.1
23/07/2019 14:56:27 66.01 65.79 68.91 76.3 82.6 79.9 72.41 72.39 74.65 79.6 83.3 81.1
23/07/2019 14:56:28 59.99 65.64 68.91 76.3 82.6 79.9 66.9 72.15 74.65 79.6 83.3 81.1
23/07/2019 14:56:29 57.39 62.87 68.91 76.3 82.6 79.9 65.01 69.56 74.65 79.6 83.3 81.1
23/07/2019 14:56:30 58.66 60.32 68.91 76.3 82.6 79.9 65.84 67.28 74.65 79.6 83.3 81.1
23/07/2019 14:56:31 63.45 63.33 68.91 76.3 82.6 79.9 67.9 67.78 74.65 79.6 83.3 81.1
23/07/2019 14:56:32 64.75 64.81 68.91 76.3 82.6 79.9 69.3 69.19 74.65 79.6 83.3 81.1
23/07/2019 14:56:33 59.2 64.43 68.91 76.3 82.6 79.9 65.45 68.93 74.65 79.6 83.3 81.1
23/07/2019 14:56:34 57.93 61.94 68.91 76.3 82.6 79.9 64.61 67.06 74.65 79.6 83.3 81.1
23/07/2019 14:56:35 70.17 68.62 68.91 76.3 82.6 79.9 71.91 70.59 74.65 79.6 83.3 81.1
23/07/2019 14:56:36 66.7 69.19 69.19 76.3 82.6 79.9 69.06 70.97 74.65 79.6 83.3 81.1
23/07/2019 14:56:37 61.59 66.95 69.19 76.3 82.6 79.9 68.4 69.34 74.65 79.6 83.3 81.1
23/07/2019 14:56:38 62.54 64.43 69.19 76.3 82.6 79.9 70.24 70.02 74.65 79.6 83.3 81.1
23/07/2019 14:56:39 64.47 64.25 69.19 76.3 82.6 79.9 72.84 72.19 74.65 79.6 83.3 81.1
23/07/2019 14:56:40 63.65 64.34 69.19 76.3 82.6 79.9 74.1 73.54 74.65 79.6 83.3 81.1
23/07/2019 14:56:41 64.21 64.29 69.19 76.3 82.6 79.9 71.56 73.54 74.65 79.6 83.3 81.1
23/07/2019 14:56:42 64.66 64.64 69.19 76.3 82.6 79.9 72.74 73.03 74.65 79.6 83.3 81.1
23/07/2019 14:56:43 66.09 65.62 69.19 76.2 82.6 79.9 74.29 73.83 74.65 79.6 83.3 81.1
23/07/2019 14:56:44 68.24 67.8 69.19 76.1 82.6 79.9 74.81 74.51 74.65 79.5 83.2 81.1
23/07/2019 14:56:45 69.4 69.08 69.19 76.1 82.6 79.9 75.23 75.06 75.06 79.5 83.2 81.1
23/07/2019 14:56:46 66.3 68.81 69.19 76.1 82.5 79.9 73.55 74.88 75.06 79.5 83.1 81.1
23/07/2019 14:56:47 66.12 67.3 69.19 76.1 82.5 79.9 73.89 74.11 75.06 79.5 83.1 81.1
23/07/2019 14:56:48 67.33 67.52 69.19 76.1 82.5 79.9 74.59 74.79 75.06 79.5 83.1 81.1
23/07/2019 14:56:49 65.21 66.81 69.19 76.1 82.5 79.9 72.59 74.21 75.06 79.5 83 81.1
23/07/2019 14:56:50 67.3 66.94 69.19 76.1 82.4 79.9 73.62 73.67 75.06 79.5 83 81.1
23/07/2019 14:56:51 70.06 69.98 69.98 75.9 82.4 79.9 75.18 74.93 75.06 79.4 83 81.1
23/07/2019 14:56:52 73.32 72.69 72.69 75.9 82.4 79.9 77.49 76.86 76.86 79.4 82.9 81.1
23/07/2019 14:56:53 65.53 71.82 72.69 75.8 82.4 79.9 73.14 76.41 76.86 79.3 82.9 81.1
23/07/2019 14:56:54 74.02 73.95 73.95 75.8 82.4 79.9 77.95 77.88 77.88 79.3 82.9 81.1
23/07/2019 14:56:55 68.24 74.13 74.13 75.8 82.4 79.9 74.98 78 78 79.3 82.9 81.1
23/07/2019 14:56:56 71.27 71.59 74.13 75.8 82.4 79.9 75.94 76.57 78 79.3 82.9 81.1
23/07/2019 14:56:57 68.2 71.52 74.13 75.8 82.4 79.9 75.66 76.21 78 79.3 82.9 81.1
23/07/2019 14:56:58 72.63 72.37 74.13 75.8 82.4 79.9 77.89 77.53 78 79.3 82.9 81.1
23/07/2019 14:56:59 70.1 71.12 74.13 75.7 82.4 79.9 75.54 77.09 78 79.2 82.9 81.1
23/07/2019 14:57:00 68.51 70.41 74.13 75.7 82.4 79.9 74.9 76.11 78 79.2 82.9 81.1
23/07/2019 14:57:01 68.71 69.86 74.13 75.6 82.4 79.9 75.46 75.98 78 79.2 82.9 81.1
23/07/2019 14:57:02 69.68 69.84 74.13 75.6 82.4 79.9 76.97 76.85 78 79.2 83 81.1
23/07/2019 14:57:03 64.59 69.35 74.13 75.6 82.4 79.9 72.89 76.42 78 79.2 83 81.1
23/07/2019 14:57:04 68.23 68.09 74.13 75.6 82.4 79.9 76.12 75.82 78 79.2 83 81.1
23/07/2019 14:57:05 68.41 68.68 74.13 75.6 82.4 79.9 75.73 76.26 78 79.2 83 81.1
23/07/2019 14:57:06 66.24 68.12 74.13 75.6 82.4 79.9 73.46 75.52 78 79.2 83 81.1
23/07/2019 14:57:07 65.22 67.24 74.13 75.6 82.4 79.9 73.18 74.46 78 79.2 82.9 81.1
23/07/2019 14:57:08 65.19 66.19 74.13 75.6 82.4 79.9 73.79 74.21 78 79.2 82.9 81.1
23/07/2019 14:57:09 68.23 67.58 74.13 75.6 82.4 79.9 75.89 75.2 78 79.2 82.9 81.1
23/07/2019 14:57:10 69.88 69.67 74.13 75.6 82.4 79.9 77.02 76.48 78 79.2 83 81.1
23/07/2019 14:57:11 66.93 68.71 74.13 75.6 82.4 79.9 76.09 76.45 78 79.2 83 81.1
23/07/2019 14:57:12 71.94 71.61 74.13 75.6 82.4 79.9 76.92 77.21 78 79.2 83 81.1
23/07/2019 14:57:13 69.58 71.66 74.13 75.6 82.4 79.9 74.3 76.84 78 79.2 83 81.1
23/07/2019 14:57:14 67.93 69.93 74.13 75.6 82.4 79.9 73.38 75.23 78 79.2 83 81.1
23/07/2019 14:57:15 71.2 70.72 74.13 72.9 82.4 79.9 74.8 74.81 78 77.5 83 81.1
23/07/2019 14:57:16 66.76 70.44 74.13 72.9 82.4 79.9 74.93 74.93 78 77.5 83 81.1
23/07/2019 14:57:17 68.68 70.08 74.13 72.9 82.4 79.9 74.23 75.28 78 77.5 83 81.1
23/07/2019 14:57:18 67.37 68.02 74.13 72.9 82.4 79.9 75.65 75.32 78 77.5 83 81.1
23/07/2019 14:57:19 67.13 68.29 74.13 72.9 82.4 79.9 73.01 75.17 78 77.5 83 81.1
23/07/2019 14:57:20 68.86 68.6 74.13 72.8 82.4 79.9 75.99 75.52 78 77.5 83 81.1
23/07/2019 14:57:21 68.4 69.24 74.13 70.8 82.4 79.9 74.94 75.8 78 75.5 83 81.1
23/07/2019 14:57:22 66.78 68.28 74.13 70.8 82.4 79.9 72.92 74.99 78 75.5 83 81.1
23/07/2019 14:57:23 67.16 67.92 74.13 70.5 82.4 79.9 77.04 76.47 78 75.1 83 81.1
23/07/2019 14:57:24 60.36 67.05 74.13 70.5 82.4 79.9 68.12 75.69 78 75.1 82.9 81.1
23/07/2019 14:57:25 72.31 71.88 72.37 70.5 82.4 79.9 76.5 76.57 77.53 75.1 82.9 81.1
23/07/2019 14:57:26 67.59 70.03 72.37 70.5 82.4 79.9 70.26 74.89 77.53 75.1 82.9 81.1
23/07/2019 14:57:27 62.36 68.57 72.37 70.4 82.4 79.9 67.84 72.51 77.53 75 82.9 81.1
23/07/2019 14:57:28 63.69 65.55 71.88 70.4 82.2 79.9 70.8 71.25 77.21 75 82.8 81.1
23/07/2019 14:57:29 61.29 64.66 71.88 70.4 80.5 79.9 67.37 70.66 77.21 75 81.7 81.1
23/07/2019 14:57:30 60.51 62.81 71.88 70.4 80.5 79.9 67.75 68.9 77.21 75 81.6 81.1
23/07/2019 14:57:31 71.81 71.52 71.88 70.4 80.5 79.9 72.76 72.52 77.21 75 81.6 81.1
23/07/2019 14:57:32 73.95 74.39 74.39 70.4 80.5 79.9 74.6 74.8 77.21 75 81.6 81.1
23/07/2019 14:57:33 62.81 72.18 74.39 70.4 80.5 79.9 69.99 73.21 77.21 74.9 81.6 81.1
23/07/2019 14:57:34 61.72 68.71 74.39 70.4 80.5 79.9 67.62 71.4 77.21 74.9 81.6 81.1
23/07/2019 14:57:35 63.83 65.74 74.39 70 80.5 79.9 70.81 70.45 77.21 74.6 81.6 81.1
23/07/2019 14:57:36 61.84 64.48 74.39 70 80.5 79.9 70.16 70.5 77.21 74.6 81.6 81.1
23/07/2019 14:57:37 62.8 63.08 74.39 70 80.5 79.9 69.71 70.22 77.21 74.5 81.6 81.1
23/07/2019 14:57:38 64.27 64.01 74.39 69.9 80.5 79.9 73.39 72.8 77.21 74.5 81.6 81.1
23/07/2019 14:57:39 65.48 65.24 74.39 69.9 80.5 79.9 74.47 74.65 77.21 74.5 81.6 81.1
23/07/2019 14:57:40 65.23 65.13 74.39 69.9 80.5 79.9 72.71 73.49 77.21 74.5 81.6 81.1
23/07/2019 14:57:41 66.68 66.42 74.39 69.9 80.5 79.9 74.42 74.02 77.21 74.5 81.6 81.1
23/07/2019 14:57:42 67.52 67.3 74.39 69.9 80.5 79.9 75.01 74.94 76.84 74.4 81.6 81.1
23/07/2019 14:57:43 68.9 68.54 74.39 69.9 80.5 79.9 77.35 76.81 76.81 74.4 81.6 81.1
23/07/2019 14:57:44 67.56 68.71 74.39 69.9 80.5 79.9 77.21 77.18 77.18 74.4 81.6 81.1
23/07/2019 14:57:45 67.62 67.88 74.39 69.9 80.5 79.9 75.33 77.17 77.18 74.4 81.6 81.1
23/07/2019 14:57:46 67.49 68.63 74.39 69.9 80.5 79.9 76.21 77.23 77.23 74.4 81.6 81.1
23/07/2019 14:57:47 60.43 67.17 74.39 69.9 80.5 79.9 66.69 75.59 77.23 74.4 81.6 81.1
23/07/2019 14:57:48 63.38 64.27 74.39 69.8 80.5 79.9 68.43 72.2 77.23 74.4 81.6 81.1
23/07/2019 14:57:49 66.59 66.29 74.39 69.8 80.5 79.9 71.88 71.84 77.23 74.4 81.6 81.1
23/07/2019 14:57:50 66.4 67.38 74.39 69.8 80.5 79.9 72.01 72.88 77.23 74.3 81.6 81.1
23/07/2019 14:57:51 76.71 75.67 75.67 69.9 80.5 79.9 79.43 78 78 74.3 81.7 81.1
23/07/2019 14:57:52 64.85 74.97 75.67 69.9 80.5 79.9 75.05 77.96 78 74.3 81.7 81.1
23/07/2019 14:57:53 64.97 71.3 75.67 69.8 80.5 79.9 73.68 76.02 78 74.3 81.7 81.1
23/07/2019 14:57:54 70.57 70.57 75.67 69.8 80.5 79.9 82.32 81.24 81.24 74.4 81.7 81.1
23/07/2019 14:57:55 67.47 69.47 75.67 69.8 80.5 79.9 73.13 79.92 81.24 74.4 81.7 81.1
23/07/2019 14:57:56 68.03 69.33 75.67 69.8 80.5 79.9 73.27 77.04 81.24 74.3 81.7 81.1
23/07/2019 14:57:57 64.89 68.03 75.67 69.8 80.5 79.9 74.76 75.78 81.24 74.3 81.7 81.1
23/07/2019 14:57:58 63.19 66.17 75.67 69.8 80.5 79.9 73.36 74.69 81.24 74.3 81.7 81.1
23/07/2019 14:57:59 67.76 66.71 75.67 69.8 80.5 79.9 79.83 78.18 81.24 74.3 81.7 81.1
23/07/2019 14:58:00 67.04 67.19 75.67 69.8 80.5 79.9 78.42 78.88 81.24 74.3 81.7 81.1
23/07/2019 14:58:01 67.45 67.78 75.67 69.8 80.5 79.9 79.1 79.38 81.24 74.4 81.7 81.1
23/07/2019 14:58:02 62.2 66.87 75.67 69.7 80.5 79.9 70.14 78.38 81.24 74.3 81.7 81.1
23/07/2019 14:58:03 63.75 64.62 75.67 69.7 80.5 79.9 70.36 75.12 81.24 74.3 81.7 81.1
23/07/2019 14:58:04 62.03 64.1 75.67 69.7 80.5 79.9 70.16 72.81 81.24 74.3 81.7 81.1
23/07/2019 14:58:05 66.03 65.21 75.67 69.7 80.5 79.9 77.05 75.71 81.24 74.3 81.7 81.1
23/07/2019 14:58:06 66.81 66.28 75.67 69.7 80.5 79.9 77.56 77.35 81.24 74.3 81.7 81.1
23/07/2019 14:58:07 67.58 67.7 75.67 69.7 80.5 79.9 79.1 79.01 81.24 74.3 81.7 81.1
23/07/2019 14:58:08 63.24 66.56 75.67 69.7 80.5 79.9 72.24 77.67 81.24 74.3 81.7 81.1
23/07/2019 14:58:09 63.05 64.9 75.67 69.6 80.5 79.9 72.3 75.28 81.24 74.2 81.7 81.1
23/07/2019 14:58:10 62.32 63.87 75.67 69.6 80.5 79.9 69.93 73.72 81.24 74.2 81.7 81.1
23/07/2019 14:58:11 64.07 63.94 75.67 69.6 80.5 79.9 73.38 73.35 81.24 74.2 81.7 81.1
23/07/2019 14:58:12 66.36 65.77 75.67 69.6 80.5 79.9 77.27 76.57 81.24 74.2 81.7 81.1
23/07/2019 14:58:13 65.66 65.7 75.67 69.6 80.5 79.9 75.84 76.02 81.24 74.2 81.7 81.1
23/07/2019 14:58:14 64.44 65.54 75.67 69.6 80.5 79.9 70.89 75.86 81.24 74.2 81.7 81.1
23/07/2019 14:58:15 64.69 65.41 75.67 69.5 80.5 79.9 71.36 73.47 81.24 74.2 81.7 81.1
23/07/2019 14:58:16 65.1 64.97 75.67 69.5 80.5 79.9 75.94 74.95 81.24 74.1 81.7 81.1
23/07/2019 14:58:17 63.63 65.48 75.67 69.5 80.5 79.9 74.02 76.13 81.24 74.1 81.7 81.1
23/07/2019 14:58:18 63.94 64.42 75.67 69.5 80.5 79.9 75.6 75.78 81.24 74.1 81.7 81.1
23/07/2019 14:58:19 63.35 64.34 75.67 69.5 80.5 79.9 74.53 75.76 81.24 74.1 81.7 81.1
23/07/2019 14:58:20 70.74 70.09 75.67 69.5 80.5 79.9 84.07 83.35 83.35 74.2 81.7 81.1
23/07/2019 14:58:21 68.47 70.01 74.97 69.5 80.5 79.9 81.03 83.24 83.35 74.3 81.7 81.1
23/07/2019 14:58:22 68.52 69.01 71.3 69.5 80.5 79.9 80.62 81.86 83.35 74.3 81.7 81.1
23/07/2019 14:58:23 75.56 74.72 74.72 69.5 80.5 79.9 79.83 81.16 83.35 74.3 81.7 81.1
23/07/2019 14:58:24 74.32 75.41 75.41 69.5 80.5 79.9 83.97 83.1 83.35 74.4 81.7 81.1
23/07/2019 14:58:25 68.2 74.12 75.41 69.5 80.5 79.9 78.63 83.09 83.35 74.5 81.7 81.1
23/07/2019 14:58:26 72.67 72.48 75.41 69.5 80.5 79.9 84.55 83.48 83.48 74.6 81.7 81.1
23/07/2019 14:58:27 70.34 72.19 75.41 69.6 80.5 79.9 79.25 83.24 83.48 74.6 81.7 81.1
23/07/2019 14:58:28 67.48 70.81 75.41 69.6 80.5 79.9 73.94 80.74 83.48 74.6 81.7 81.1
23/07/2019 14:58:29 67.94 69.04 75.41 69.6 80.5 79.9 75.37 77.76 83.48 74.6 81.7 81.1
23/07/2019 14:58:30 71.17 70.53 75.41 69.6 80.5 79.9 76.88 77.26 83.48 74.6 81.7 81.1
23/07/2019 14:58:31 67.98 70.53 75.41 69.6 80.5 79.9 76.94 77.73 83.48 74.6 81.7 81.1
23/07/2019 14:58:32 66.67 69.19 75.41 69.6 80.5 79.9 74.79 77.25 83.48 74.6 81.7 81.1
23/07/2019 14:58:33 65.79 67.66 75.41 69.6 80.5 79.9 76.49 76.63 83.48 74.7 81.7 81.1
23/07/2019 14:58:34 68.43 68.16 75.41 69.6 80.5 79.9 80.14 79.24 83.48 74.7 81.7 81.1
23/07/2019 14:58:35 64.63 67.68 75.41 69.6 80.5 79.9 74.77 78.76 83.48 74.7 81.7 81.1
23/07/2019 14:58:36 66.84 66.72 75.41 69.6 80.5 79.9 75.67 76.47 83.48 74.7 81.7 81.1
23/07/2019 14:58:37 64.82 66.8 75.41 69.6 80.3 79.9 75.72 76.39 83.48 74.7 81.6 81.1
23/07/2019 14:58:38 70.43 69.65 75.41 69.6 80.3 79.9 82.8 81.87 83.48 74.7 81.6 81.1
23/07/2019 14:58:39 68.8 70.61 75.41 69.6 80.3 79.9 81.27 83.02 83.48 74.8 81.6 81.1
23/07/2019 14:58:40 69.34 69.53 75.41 69.6 80.3 79.9 80.87 81.42 83.48 74.9 81.6 81.1
23/07/2019 14:58:41 67.46 69.76 75.41 69.6 80.3 79.9 79.5 81.81 83.48 74.9 81.6 81.1
23/07/2019 14:58:42 65.83 68.1 75.41 69.6 80.3 79.9 72.96 80 83.48 74.9 81.6 81.1
23/07/2019 14:58:43 62.02 67.02 75.41 69.6 80.3 79.9 69.29 77.06 83.48 74.9 81.6 81.1
23/07/2019 14:58:44 63.55 64.38 75.41 69.6 80.3 79.9 74.58 74.37 83.48 74.9 81.6 81.1
23/07/2019 14:58:45 77.27 75.88 75.88 69.6 80.3 79.9 82.48 81.14 83.48 75 81.6 81.1
23/07/2019 14:58:46 65.99 74.99 75.88 69.6 80.3 79.9 72.97 80.47 83.48 75 81.6 81.1
23/07/2019 14:58:47 64.26 71.48 75.88 69.6 80.3 79.9 74.79 77.25 83.48 75 81.6 81.1
23/07/2019 14:58:48 68.24 68.57 75.88 69.6 80.3 79.9 77.85 77.39 83.48 75 81.6 81.1
23/07/2019 14:58:49 68.13 68.56 75.88 69.5 80.3 79.9 77.06 77.82 83.48 74.9 81.6 81.1
23/07/2019 14:58:50 73.06 72.03 75.88 69.5 80.3 79.9 84.98 83.63 83.63 75.1 81.6 81.1
23/07/2019 14:58:51 74.61 73.94 75.88 69.5 80.3 79.9 86.94 85.96 85.96 75.3 81.6 81.1
23/07/2019 14:58:52 65.12 73.59 75.88 69.5 80.3 79.9 74.35 85.77 85.96 75.3 81.6 81.1
23/07/2019 14:58:53 62.3 70.22 75.88 69.5 80.3 79.9 70.42 81.93 85.96 75.3 81.6 81.1
23/07/2019 14:58:54 63.33 67 75.88 69.4 80.3 79.9 71.34 78.19 85.96 75.2 81.6 81.1
23/07/2019 14:58:55 64.13 65.19 75.88 69.4 80.3 79.9 73.89 75.46 85.96 75.2 81.6 81.1
23/07/2019 14:58:56 68.27 68.07 75.88 69.4 80.3 79.9 79.35 78.99 85.96 75.2 81.5 81.1
23/07/2019 14:58:57 69 68.88 75.88 69.4 80.3 79.9 80.1 79.87 85.96 75.3 81.5 81.1
23/07/2019 14:58:58 78.05 76.52 76.52 69.5 80.2 79.9 80.18 80.81 85.96 75.3 81.5 81.1
23/07/2019 14:58:59 68.63 75.74 76.52 69.5 80.2 79.9 77.93 79.54 85.96 75.3 81.5 81.1
23/07/2019 14:59:00 67.22 72.65 76.52 69.5 80.2 79.9 77.23 78.88 85.96 75.3 81.5 81.1
23/07/2019 14:59:01 64.8 69.96 76.52 69.5 80.2 79.9 72.2 77.27 85.96 75.3 81.5 81.1
23/07/2019 14:59:02 62.78 67.41 76.52 69.5 80.2 79.9 71.06 74.73 85.96 75.3 81.5 81.1
23/07/2019 14:59:03 62.64 65.14 76.52 69.5 80.2 79.9 72.3 72.93 85.96 75.2 81.5 81.1
23/07/2019 14:59:04 65.66 65.25 76.52 69.5 80.2 79.9 75.43 74.8 85.96 75.2 81.5 81.1
23/07/2019 14:59:05 67.12 66.77 76.52 69.5 80.2 79.9 78.98 78.27 85.96 75.3 81.5 81.1
23/07/2019 14:59:06 65.47 66.8 76.52 69.5 80.2 79.9 75.59 78.34 85.96 75.3 81.5 81.1
23/07/2019 14:59:07 68.09 67.54 76.52 69.5 80.2 79.9 79.07 78.55 85.96 75.3 81.5 81.1
23/07/2019 14:59:08 65.28 67.31 76.52 69.5 80.2 79.9 73.42 78.11 85.96 75.3 81.5 81.1
23/07/2019 14:59:09 63.22 66 76.52 69.4 80.2 79.9 72.92 75.64 85.96 75.3 81.5 81.1
23/07/2019 14:59:10 65.37 65.54 76.52 69.4 80.2 79.9 73.39 74.44 85.96 75.3 81.5 81.1
23/07/2019 14:59:11 66.88 66.51 76.52 69.4 80.2 79.9 77.7 76.68 85.96 75.3 81.5 81.1
23/07/2019 14:59:12 66.15 66.22 76.52 69.4 80.2 79.9 74.18 76.33 85.96 75.3 81.5 81.1
23/07/2019 14:59:13 68.74 68.14 76.52 69.4 80.2 79.9 78.86 78.22 85.96 75.3 81.5 81.1
23/07/2019 14:59:14 68.75 68.66 76.52 69.4 80.2 79.9 77.88 78.97 85.96 75.3 81.5 81.1
23/07/2019 14:59:15 66.68 68.53 76.52 69.4 80.2 79.9 77.39 77.85 85.96 75.3 81.5 81.1
23/07/2019 14:59:16 64.61 67.35 76.52 69.4 80.2 79.9 73.38 77.63 85.96 75.3 81.5 81.1
23/07/2019 14:59:17 65.21 65.97 76.52 69.4 80.2 79.9 74.48 75.65 85.96 75.4 81.5 81.1
23/07/2019 14:59:18 66.71 66.37 76.52 69.4 80.2 79.9 72.61 74.76 85.96 75.4 81.5 81.1
23/07/2019 14:59:19 66.88 66.76 76.52 69.4 80.2 79.9 74.4 74.34 85.96 75.4 81.5 81.1
23/07/2019 14:59:20 73.31 72.58 76.52 69.4 80.2 79.9 76.9 76.3 85.96 75.4 81.5 81.1
23/07/2019 14:59:21 65.66 72.46 76.52 69.4 80.2 79.9 73.21 76.1 85.77 75.4 81.5 81.1
23/07/2019 14:59:22 66.71 69.54 76.52 69.4 80.2 79.9 75.07 75.23 81.93 75.4 81.5 81.1
23/07/2019 14:59:23 62.59 67.86 76.52 69.3 80.2 79.9 71.92 74.9 80.81 75.4 81.5 81.1
23/07/2019 14:59:24 64.97 65.33 76.52 69.3 80.2 79.9 75.15 74.68 80.81 75.4 81.5 81.1
23/07/2019 14:59:25 67.93 67.03 76.52 69.3 80.2 79.9 77.61 76.79 80.81 75.4 81.5 81.1
23/07/2019 14:59:26 63.2 66.98 76.52 69.3 80.2 79.9 71.55 76.56 80.81 75.4 81.5 81.1
23/07/2019 14:59:27 67.34 66.71 76.52 69.3 80.2 79.9 74.72 74.69 80.81 75.4 81.5 81.1
23/07/2019 14:59:28 64.03 66.71 75.74 69.3 80.2 79.9 73.33 74.66 79.54 75.4 81.5 81.1
23/07/2019 14:59:29 65.38 65.57 72.65 69.3 80.2 79.9 74.09 74.5 78.97 75.4 81.5 81.1
23/07/2019 14:59:30 64.48 65.3 72.58 69.2 80.2 79.9 75.36 75.4 78.97 75.4 81.5 81.1
23/07/2019 14:59:31 64.78 65.07 72.58 69.2 80.2 79.9 76.22 76.14 78.97 75.4 81.5 81.1
23/07/2019 14:59:32 76.82 75.87 75.87 69.2 80.2 79.9 81.24 80.09 80.09 75.4 81.5 81.1
23/07/2019 14:59:33 75.86 77.23 77.23 69.2 80.2 79.9 78.65 80.44 80.44 75.4 81.5 81.1
23/07/2019 14:59:34 67.72 75.13 77.23 69.2 80.2 79.9 75.28 78.86 80.44 75.5 81.5 81.1
23/07/2019 14:59:35 69 71.99 77.23 69.2 80.2 79.9 73.88 76.91 80.44 75.5 81.5 81.1
23/07/2019 14:59:36 73.25 73.28 77.23 69.3 80.2 79.9 77.86 77.58 80.44 75.5 81.5 81.1
23/07/2019 14:59:37 67.92 71.74 77.23 69.3 80.2 79.9 78.47 78.9 80.44 75.5 81.5 81.1
23/07/2019 14:59:38 66.23 69.61 77.23 69.3 80.2 79.9 73.27 77.73 80.44 75.5 81.4 81.1
23/07/2019 14:59:39 66.41 67.86 77.23 69.3 80.2 79.9 72.89 75.52 80.44 75.5 81.4 81.1
23/07/2019 14:59:40 66.89 67.06 77.23 69.3 80.2 79.9 74.41 74.55 80.44 75.5 81.4 81.1
23/07/2019 14:59:41 74.49 74.11 77.23 69.3 80.1 79.9 76.69 76.7 80.44 75.5 81.4 81.1
23/07/2019 14:59:42 69.1 73.92 77.23 69.3 80.1 79.9 77.32 77.34 80.44 75.5 81.4 81.1
23/07/2019 14:59:43 69.16 71.66 77.23 69.3 80.1 79.9 77.22 78.16 80.44 75.5 81.4 81.1
23/07/2019 14:59:44 61.57 69.96 77.23 69.3 80.1 79.9 70.7 76.82 80.44 75.5 81.4 81.1
23/07/2019 14:59:45 63.1 66.58 77.23 69.3 80.1 79.9 72.66 73.88 80.44 75.5 81.4 81.1
23/07/2019 14:59:46 70.13 69.3 77.23 69.3 80.1 79.9 79 77.95 80.44 75.6 81.4 81.1
23/07/2019 14:59:47 69.77 70.32 77.23 69.3 80.1 79.9 76.95 78.15 80.44 75.6 81.4 81.1
23/07/2019 14:59:48 68.1 69.12 77.23 69.3 80.1 79.9 79.15 79.1 80.44 75.6 81.4 81.1
23/07/2019 14:59:49 71.5 70.7 77.23 69.4 80.1 79.9 83.48 82.26 82.26 75.7 81.4 81.1
23/07/2019 14:59:50 67.94 70.62 77.23 69.4 80.1 79.9 78.53 82.16 82.26 75.7 81.4 81.1
23/07/2019 14:59:51 63.19 68.87 77.23 69.4 80.1 79.9 73.31 80.06 82.26 75.7 81.4 81.1
23/07/2019 14:59:52 68.03 68.36 77.23 69.4 80.1 79.9 73.83 76.96 82.26 75.7 81.4 81.1
23/07/2019 14:59:53 61.84 67.08 77.23 69.3 80.1 79.9 70.34 75.24 82.26 75.7 81.4 81.1
23/07/2019 14:59:54 63.11 64.4 77.23 69.3 80.1 79.9 72.4 72.98 82.26 75.7 81.4 81.1
23/07/2019 14:59:55 71.35 69.79 77.23 69.3 80.1 79.9 83.5 81.72 82.26 75.8 81.4 81.1
23/07/2019 14:59:56 66.9 69.8 77.23 69.3 80.1 79.9 76.11 81.74 82.26 75.8 81.4 81.1
23/07/2019 14:59:57 67.51 68.13 77.23 69.3 80.1 79.9 77.13 78.92 82.26 75.8 81.4 81.1
23/07/2019 14:59:58 80.54 79.68 79.68 69.5 80.1 79.9 82.13 81.54 82.26 75.9 81.4 81.1
23/07/2019 14:59:59 81.91 82.47 82.47 69.7 80.1 79.9 81.9 83.03 83.03 75.9 81.4 81.1
23/07/2019 15:00:00 68.16 80.32 82.47 69.7 80.1 79.9 73.51 81.13 83.03 75.9 81.4 81.1
23/07/2019 15:00:01 65.46 76.49 82.47 69.7 80.1 79.9 71.52 77.95 83.03 75.9 81.4 81.1
23/07/2019 15:00:02 67.82 72.79 82.47 69.7 80.1 79.9 74.21 75.14 83.03 75.9 81.4 81.1
23/07/2019 15:00:03 69.68 70.44 82.47 69.7 80.1 79.9 76.17 75.62 83.03 75.9 81.4 81.1
23/07/2019 15:00:04 69.19 70 82.47 69.7 80.1 79.9 74.61 75.64 83.03 75.9 81.4 81.1
23/07/2019 15:00:05 67.78 69.51 82.47 69.7 80.1 79.9 73.8 75.05 83.03 75.9 81.4 81.1
23/07/2019 15:00:06 66.73 68.49 82.47 69.7 80.1 79.9 72.89 74.33 83.03 75.9 81.4 81.1
23/07/2019 15:00:07 64.14 67.35 82.47 69.7 80.1 79.9 72.06 73.37 83.03 75.9 81.4 81.1
23/07/2019 15:00:08 66.46 66.43 82.47 69.7 80.1 79.9 73.67 73.48 83.03 75.9 81.4 81.1
23/07/2019 15:00:09 62.02 65.96 82.47 69.7 80.1 79.9 69.77 73.09 83.03 75.9 81.4 81.1
23/07/2019 15:00:10 63.1 63.95 82.47 69.7 80.1 79.9 70.82 71.41 83.03 75.9 81.4 81.1
23/07/2019 15:00:11 63.55 63.5 82.47 69.7 80.1 79.9 69.94 70.99 83.03 75.9 81.4 81.1
23/07/2019 15:00:12 67.91 66.75 82.47 69.7 80.1 79.9 70.61 70.76 83.03 76 81.4 81.1
23/07/2019 15:00:13 64.97 66.46 82.47 69.7 80.1 79.9 69.65 70.49 83.03 76 81.3 81.1
23/07/2019 15:00:14 64.79 65.59 82.47 69.7 80.1 79.9 69.23 69.93 83.03 76 81.3 81.1
23/07/2019 15:00:15 65.84 65.74 82.47 69.7 80.1 79.9 69.26 69.77 83.03 76 81.3 81.1
23/07/2019 15:00:16 65.31 65.6 82.47 69.4 80.1 79.9 68.98 69.25 83.03 75.9 81.3 81.1
23/07/2019 15:00:17 64.43 65.36 82.47 69.4 80.1 79.9 68.62 69.25 83.03 75.9 81.3 81.1
23/07/2019 15:00:18 64.69 65.05 82.47 69.4 80.1 79.9 69.03 69.07 83.03 75.9 81.3 81.1
23/07/2019 15:00:19 63.72 64.65 82.47 69.4 80.1 79.9 68.66 69.1 83.03 75.9 81.3 81.1
23/07/2019 15:00:20 64.03 64.32 82.47 69.4 80.1 79.9 69.77 69.76 83.03 75.9 81.3 81.1
23/07/2019 15:00:21 68.8 67.93 82.47 69.4 80.1 79.9 72.87 72.04 83.03 75.9 81.3 81.1
23/07/2019 15:00:22 66.92 67.8 82.47 69.4 80.1 79.9 71.12 72.03 83.03 75.9 81.3 81.1
23/07/2019 15:00:23 79.62 77.9 82.47 69.5 80.1 79.9 79.35 77.86 83.03 75.9 81.3 81.1
23/07/2019 15:00:24 79.3 78.76 82.47 69.7 80.1 79.9 79.23 78.7 83.03 75.9 81.3 81.2
23/07/2019 15:00:25 81.6 82.04 82.47 69.7 80.1 79.9 80.91 81.37 83.03 75.9 81.3 81.2
23/07/2019 15:00:26 68.57 79.66 82.47 69.5 80.1 79.9 72.76 79.3 83.03 75.9 81.3 81.2
23/07/2019 15:00:27 69.19 75.95 82.47 69.5 80.1 79.9 72.98 76.45 83.03 75.9 81.3 81.2
23/07/2019 15:00:28 65.74 73.14 82.47 69.5 80.1 79.9 70.5 74.72 83.03 75.9 81.3 81.2
23/07/2019 15:00:29 61.28 69.85 82.04 69.5 80.1 79.9 68.36 72.37 81.37 75.9 81.3 81.2
23/07/2019 15:00:30 63.15 66.55 82.04 69.5 80.1 79.9 69.07 70.41 81.37 75.9 81.3 81.2
23/07/2019 15:00:31 65.8 65.83 82.04 69.5 80.1 79.9 70.64 70.44 81.37 75.9 81.3 81.2
23/07/2019 15:00:32 65.45 66.51 82.04 69.5 80.1 79.9 71.33 71.06 81.37 75.9 81.3 81.2
23/07/2019 15:00:33 61.64 65.19 82.04 69.5 80.1 79.9 69.33 70.89 81.37 75.9 81.3 81.2
23/07/2019 15:00:34 65.34 65.02 82.04 69.5 80.1 79.9 71.14 70.91 81.37 75.9 81.3 81.2
23/07/2019 15:00:35 66.72 66.71 82.04 69.5 80.1 79.9 71.22 71.68 81.37 75.9 81.3 81.2
23/07/2019 15:00:36 68.05 67.53 82.04 69.5 80.1 79.9 71.38 71.28 81.37 75.9 81.3 81.2
23/07/2019 15:00:37 66.89 67.68 82.04 69.5 80.1 79.9 71.07 71.41 81.37 75.9 81.3 81.2
23/07/2019 15:00:38 64.45 67.08 82.04 69.5 80.1 79.9 69.98 71.15 81.37 75.9 81.3 81.2
23/07/2019 15:00:39 67.84 67.56 82.04 69.5 80.1 79.9 72.22 71.84 81.37 75.9 81.3 81.2
23/07/2019 15:00:40 65.17 67.18 82.04 69.5 80.1 79.9 70.06 71.62 81.37 75.9 81.3 81.2
23/07/2019 15:00:41 66.4 66.71 82.04 69.5 80.1 79.9 70.61 70.95 81.37 75.9 81.3 81.2
23/07/2019 15:00:42 65.28 66.01 82.04 69.5 80.1 79.9 70.46 70.66 81.37 75.9 81.3 81.2
23/07/2019 15:00:43 65.77 65.86 82.04 69.5 80.1 79.9 70.76 70.76 81.37 75.9 81.3 81.2
23/07/2019 15:00:44 66.66 66.41 82.04 69.5 80.1 79.9 71.84 71.47 81.37 75.9 81.3 81.2
23/07/2019 15:00:45 65.75 66.41 82.04 69.5 80.1 79.9 70.55 71.44 81.37 75.9 81.3 81.2
23/07/2019 15:00:46 67.94 67.9 82.04 69.5 80.1 79.9 71.84 71.82 81.37 75.9 81.3 81.2
23/07/2019 15:00:47 74.16 73.46 82.04 69.2 80.1 79.9 75.26 74.79 81.37 75.9 81.3 81.2
23/07/2019 15:00:48 77.33 76.46 82.04 69.2 80.1 79.9 77.57 76.89 81.37 75.9 81.3 81.2
23/07/2019 15:00:49 69.3 75.81 82.04 69.2 80.1 79.9 71.96 76.37 81.37 75.9 81.3 81.2
23/07/2019 15:00:50 67 72.94 82.04 69.2 80.1 79.9 69.6 74.14 81.37 75.9 81.3 81.2
23/07/2019 15:00:51 66.48 70.21 82.04 69.2 80.1 79.9 69.74 71.88 81.37 75.9 81.3 81.2
23/07/2019 15:00:52 64.36 68.27 82.04 69.2 80.1 79.9 71.1 71.13 81.37 75.9 81.3 81.2
23/07/2019 15:00:53 62.63 66.17 82.04 69.2 80.1 79.9 70.34 71.26 81.37 75.9 81.3 81.2
23/07/2019 15:00:54 59.42 64.3 82.04 69.2 80.1 79.9 68.47 70.74 81.37 75.9 81.3 81.2
23/07/2019 15:00:55 60.09 61.86 79.66 69.2 80.1 79.9 66.87 69.41 79.3 75.9 81.3 81.2
23/07/2019 15:00:56 60.89 61.09 76.46 69.2 80.1 79.9 67.3 68.12 76.89 75.9 81.3 81.2
23/07/2019 15:00:57 60.19 61 76.46 69.2 80.1 79.9 67.57 67.7 76.89 75.9 81.3 81.2
23/07/2019 15:00:58 61 61.2 76.46 69.2 80.1 79.9 68.34 68.37 76.89 75.9 81.3 81.2
23/07/2019 15:00:59 59.68 60.63 76.46 69.2 80.1 79.9 68.06 68.26 76.89 75.9 81.3 81.2
23/07/2019 15:01:00 59.19 60.03 76.46 69.2 80.1 79.9 67.57 68.04 76.89 75.9 81.3 81.2
23/07/2019 15:01:01 60.43 60.19 76.46 69.2 80.1 79.9 67.77 68.09 76.89 75.9 81.3 81.2
23/07/2019 15:01:02 59.68 60.25 76.46 69.2 80.1 79.9 66.76 67.71 76.89 75.9 81.3 81.2
23/07/2019 15:01:03 62.03 61.28 76.46 69.2 80.1 79.9 69.29 68.63 76.89 75.9 81.3 81.2
23/07/2019 15:01:04 62.16 61.97 76.46 69.2 80.1 79.9 68.52 68.8 76.89 75.9 81.3 81.2
23/07/2019 15:01:05 63.31 62.94 76.46 69.2 80.1 79.9 68.98 68.88 76.89 75.9 81.3 81.2
23/07/2019 15:01:06 61.99 63.19 76.46 69.2 80.1 79.9 68.37 69.04 76.89 75.9 81.3 81.2
23/07/2019 15:01:07 60.41 62.14 76.46 69.1 80.1 79.9 68.05 68.72 76.89 75.9 81.3 81.2
23/07/2019 15:01:08 73.33 71.92 76.46 69.2 80.1 79.9 75.03 73.89 76.89 75.9 81.3 81.2
23/07/2019 15:01:09 66.92 71.89 76.46 69.2 80.1 79.9 71.02 73.87 76.89 75.9 81.3 81.2
23/07/2019 15:01:10 60.89 69.39 76.46 69.2 80.1 79.9 68.81 72.27 76.89 75.9 81.3 81.2
23/07/2019 15:01:11 61.51 66.07 76.46 69.2 80.1 79.9 68.03 70.47 76.89 75.9 81.2 81.2
23/07/2019 15:01:12 64.37 64.87 76.46 69.2 80.1 79.9 68.38 69.1 76.89 75.9 81.2 81.2
23/07/2019 15:01:13 60.83 64.27 76.46 69.2 80.1 79.9 68.8 68.96 76.89 75.9 81.2 81.2
23/07/2019 15:01:14 61.34 62.59 76.46 69.2 80.1 79.9 68.1 68.77 76.89 75.9 81.2 81.2
23/07/2019 15:01:15 65.42 64.78 76.46 69.2 80.1 79.9 71.16 70.69 76.89 75.9 81.2 81.2
23/07/2019 15:01:16 64.05 65.65 76.46 69.2 80.1 79.9 71.46 71.82 76.89 75.9 81.2 81.2
23/07/2019 15:01:17 60.05 63.87 76.46 69.2 80.1 79.9 68.6 70.79 76.89 75.9 81.2 81.2
23/07/2019 15:01:18 59.77 61.91 75.81 69.2 80.1 79.9 67.4 69.5 76.37 75.9 81.2 81.2
23/07/2019 15:01:19 65.62 64.57 72.94 69.2 80.1 79.9 71.5 70.68 74.14 75.9 81.2 81.2
23/07/2019 15:01:20 67.4 66.52 71.92 69.2 80.1 79.9 71.97 71.62 73.89 75.9 81.2 81.2
23/07/2019 15:01:21 65.76 66.34 71.92 69.2 79.9 79.9 70.24 71.34 73.89 75.9 81.1 81.2
23/07/2019 15:01:22 62.49 65.94 71.92 69.2 79.6 79.9 69.34 70.68 73.89 75.9 80.9 81.2
23/07/2019 15:01:23 76.75 75.9 75.9 69.2 78.6 79.9 76.56 75.88 75.88 75.9 80.4 81.2
23/07/2019 15:01:24 75.07 76.92 76.92 69.3 77.6 79.9 75.94 76.81 76.81 75.9 79.9 81.2
23/07/2019 15:01:25 68.32 74.74 76.92 69.3 77.6 79.9 72.11 75.48 76.81 75.9 79.9 81.2
23/07/2019 15:01:26 66.97 71.82 76.92 69.3 77.1 79.9 70.19 73.57 76.81 75.9 79.6 81.2
23/07/2019 15:01:27 68.32 69.7 76.92 69.3 74.6 79.9 71.65 72 76.81 75.9 78.6 81.2
23/07/2019 15:01:28 72.79 72.18 76.92 69.3 74.6 79.9 74.06 73.74 76.81 75.9 78.6 81.2
23/07/2019 15:01:29 75.99 76.01 76.92 69.4 74.6 79.9 75.64 75.87 76.81 75.9 78.6 81.2
23/07/2019 15:01:30 81.46 80.11 80.11 69.6 74.6 79.9 81.11 79.8 79.8 75.9 78.6 81.2
23/07/2019 15:01:31 72.1 79.53 80.11 69.7 74.6 79.9 73.34 79.3 79.8 75.9 78.6 81.2
23/07/2019 15:01:32 76.09 76.61 80.11 69.7 74.6 79.9 77.28 77.37 79.8 76 78.6 81.2
23/07/2019 15:01:33 74.16 77.01 80.11 69.7 74.6 79.9 74.98 77.69 79.8 76 78.6 81.2
23/07/2019 15:01:34 66.61 74.69 80.11 69.8 74.6 79.9 69.18 75.57 79.8 76 78.6 81.2
23/07/2019 15:01:35 77.68 76.5 80.11 69.8 74.6 79.9 78.11 76.94 79.8 76 78.6 81.2
23/07/2019 15:01:36 70.94 76.12 80.11 69.8 74.6 79.9 75.34 77.06 79.8 76 78.5 81.2
23/07/2019 15:01:37 73.13 73.93 80.11 69.9 74.6 79.9 74.55 75.9 79.8 76 78.5 81.2
23/07/2019 15:01:38 68.76 73.93 80.11 69.9 74.6 79.9 71.94 75.61 79.8 76 78.5 81.2
23/07/2019 15:01:39 62.91 71.13 80.11 69.9 74.6 79.9 68.26 73.35 79.8 76 78.5 81.2
23/07/2019 15:01:40 63.01 67.83 80.11 69.9 74.6 79.9 67.46 71 79.8 76 78.5 81.2
23/07/2019 15:01:41 64.42 65.4 80.11 69.9 74.6 79.9 69.11 69.33 79.8 76 78.5 81.2
23/07/2019 15:01:42 74.14 72.99 80.11 69.9 74.6 79.9 75.29 74.24 79.8 76 78.5 81.2
23/07/2019 15:01:43 75.69 75.36 80.11 70 74.6 79.9 76.49 76.17 79.8 76 78.5 81.2
23/07/2019 15:01:44 75.3 76.58 80.11 70 74.6 79.9 76.59 77.4 79.8 76 78.5 81.2
23/07/2019 15:01:45 74.32 74.8 80.11 70 74.6 79.9 75.73 76.13 79.8 76 78.5 81.2
23/07/2019 15:01:46 69.55 74.87 80.11 70 74.6 79.9 72.26 76.23 79.8 76 78.5 81.2
23/07/2019 15:01:47 66.86 71.92 80.11 70 74.6 79.9 69.82 73.76 79.8 76 78.5 81.2
23/07/2019 15:01:48 74.9 74.22 80.11 70.1 74.6 79.9 76.05 75.51 79.8 76 78.5 81.2
23/07/2019 15:01:49 73.51 75.49 80.11 70.1 74.6 79.9 75.09 76.71 79.8 76 78.5 81.2
23/07/2019 15:01:50 63.8 73.08 80.11 70.1 74.6 79.9 69.72 74.65 79.8 76 78.5 81.2
23/07/2019 15:01:51 66.7 69.66 80.11 70.1 74.6 79.9 71.27 72.23 79.8 76 78.5 81.2
23/07/2019 15:01:52 64.46 68.01 80.11 70.1 74.6 79.9 69.86 71.7 79.8 76 78.5 81.2
23/07/2019 15:01:53 62.94 66.11 80.11 70.1 74.6 79.9 68.28 70.56 79.8 76 78.5 81.2
23/07/2019 15:01:54 61.91 64.53 80.11 70 74.6 79.9 71.49 71.17 79.8 76 78.5 81.2
23/07/2019 15:01:55 67.12 66 80.11 70 74.6 79.9 72.34 72.27 79.8 76 78.5 81.2
23/07/2019 15:01:56 62.12 65.68 80.11 70 74.6 79.9 69.85 71.67 79.8 76 78.5 81.2
23/07/2019 15:01:57 68.49 67.32 80.11 70 74.6 79.9 72.26 71.8 79.8 75.9 78.5 81.2
23/07/2019 15:01:58 67.14 67.25 80.11 70 74.6 79.9 71.97 72.06 79.8 75.9 78.5 81.2
23/07/2019 15:01:59 65.74 67.22 80.11 70 74.6 79.9 69.56 71.86 79.8 75.9 78.5 81.2
23/07/2019 15:02:00 75.05 74 79.53 70 74.6 79.9 77.22 76.08 79.3 75.9 78.5 81.2
23/07/2019 15:02:01 74.41 75.28 77.01 70 74.6 79.9 76.65 77.25 77.69 75.9 78.5 81.2
23/07/2019 15:02:02 76.64 76.58 77.01 70.1 74.6 79.9 77.41 77.45 77.69 75.9 78.5 81.2
23/07/2019 15:02:03 82.26 81.61 81.61 70.3 74.7 79.9 83.67 83.08 83.08 76 78.5 81.2
23/07/2019 15:02:04 73.36 81.68 81.68 70.3 74.7 79.9 75.94 83.14 83.14 76 78.5 81.2
23/07/2019 15:02:05 63.17 78.06 81.68 70.3 74.7 79.9 68.67 79.78 83.14 76 78.5 81.2
23/07/2019 15:02:06 68.98 74.07 81.68 70.3 74.7 79.9 72.33 76.07 83.14 76 78.5 81.2
23/07/2019 15:02:07 67.9 72.03 81.68 70.3 74.7 79.9 72.32 74.49 83.14 76 78.5 81.2
23/07/2019 15:02:08 73.13 72.62 81.68 70.4 74.7 79.9 74.67 74.44 83.14 76 78.5 81.2
23/07/2019 15:02:09 76.51 75.48 81.68 70.4 74.7 79.9 78.52 77.53 83.14 76 78.5 81.2
23/07/2019 15:02:10 67.65 75.3 81.68 70.4 74.7 79.9 71.82 77.24 83.14 76 78.5 81.2
23/07/2019 15:02:11 65.58 71.98 81.68 70.4 74.7 79.9 71.53 74.61 83.14 76 78.5 81.2
23/07/2019 15:02:12 65.88 69.13 81.68 70.4 74.7 79.9 71.72 72.92 83.14 76 78.5 81.2
23/07/2019 15:02:13 66.46 67.45 81.68 70.4 74.7 79.9 71.48 72.29 83.14 76 78.5 81.2
23/07/2019 15:02:14 75.89 75.02 81.68 70.4 74.7 79.9 78.33 77.62 83.14 76 78.5 81.2
23/07/2019 15:02:15 69.92 74.07 81.68 70.4 74.7 79.9 74.08 76.79 83.14 76 78.5 81.2
23/07/2019 15:02:16 68.33 72.11 81.68 70.4 74.7 79.9 72.77 75.49 83.14 76 78.5 81.2
23/07/2019 15:02:17 65.15 70.05 81.68 70.4 74.7 79.9 71.32 73.9 83.14 76 78.5 81.2
23/07/2019 15:02:18 66.27 67.51 81.68 70.4 74.7 79.9 72.2 72.38 83.14 76 78.5 81.2
23/07/2019 15:02:19 66.36 66.91 81.68 70.4 74.7 79.9 71.78 72.33 83.14 76 78.5 81.2
23/07/2019 15:02:20 63.75 66.43 81.68 70.4 74.7 79.9 70.42 71.91 83.14 76 78.5 81.2
23/07/2019 15:02:21 60.75 64.83 81.68 70.4 74.7 79.9 69.84 70.95 83.14 75.9 78.5 81.2
23/07/2019 15:02:22 63.35 63.46 81.68 70.4 74.7 79.9 70.51 71.27 83.14 75.9 78.5 81.2
23/07/2019 15:02:23 62.07 63.26 81.68 70.4 74.7 79.9 68.25 70.42 83.14 75.9 78.5 81.2
23/07/2019 15:02:24 61.58 62.37 81.68 70.4 74.7 79.9 68.13 69.25 83.14 75.9 78.4 81.2
23/07/2019 15:02:25 62.22 62.41 81.68 70.4 74.7 79.9 69.15 69.12 83.14 75.9 78.4 81.2
23/07/2019 15:02:26 66.42 65.63 81.68 70.4 74.7 79.9 71.57 71.01 83.14 75.9 78.4 81.2
23/07/2019 15:02:27 66.91 67.37 81.68 70.4 74.7 79.9 71.52 72.29 83.14 75.9 78.4 81.2
23/07/2019 15:02:28 63.67 66.08 81.68 70.4 74.7 79.9 69.14 70.91 83.14 75.9 78.4 81.2
23/07/2019 15:02:29 63.56 64.68 81.68 70.4 74.6 79.9 69.25 69.85 83.14 75.9 78.4 81.2
23/07/2019 15:02:30 63.25 64.41 81.68 70.4 74.6 79.9 69.12 69.9 83.14 75.9 78.4 81.2
23/07/2019 15:02:31 61.74 63.29 81.68 70.4 74.6 79.9 68.88 69.25 83.14 75.9 78.4 81.2
23/07/2019 15:02:32 64.88 64.39 81.68 70.3 74.6 79.9 75.35 74.07 83.14 75.9 78.4 81.2
23/07/2019 15:02:33 68.44 67.68 81.68 70.3 74.7 79.9 76.63 76.19 83.14 75.9 78.4 81.2
23/07/2019 15:02:34 67.83 68.29 78.06 70.3 74.7 79.9 82.89 81.23 81.23 76 78.4 81.2
23/07/2019 15:02:35 66.59 67.65 75.48 70.4 74.7 79.9 81.87 81.69 81.69 76.1 78.4 81.2
23/07/2019 15:02:36 67.3 67.16 75.48 70.4 74.7 79.9 83.5 82.93 82.93 76.1 78.4 81.2
23/07/2019 15:02:37 67.95 67.73 75.48 70.4 74.7 79.9 81.94 83.16 83.16 76.2 78.5 81.2
23/07/2019 15:02:38 62.59 67.52 75.48 70.4 74.7 79.9 69.32 81.98 83.16 76.2 78.5 81.2
23/07/2019 15:02:39 66.45 66.51 75.3 70.4 74.7 79.9 73.07 78.11 83.16 76.2 78.5 81.2
23/07/2019 15:02:40 66.03 66.51 75.02 70.4 74.7 79.9 71.22 75.97 83.16 76.2 78.4 81.2
23/07/2019 15:02:41 69.24 68.52 75.02 70.4 74.7 79.9 74.62 74.59 83.16 76.2 78.4 81.2
23/07/2019 15:02:42 66.07 68.46 75.02 70.4 74.7 79.9 72.01 74.36 83.16 76.2 78.4 81.2
23/07/2019 15:02:43 63.43 67.04 75.02 70.4 74.7 79.9 69.4 72.99 83.16 76.1 78.4 81.2
23/07/2019 15:02:44 65.7 65.81 74.07 70.4 74.7 79.9 71.89 71.79 83.16 76.1 78.4 81.2
23/07/2019 15:02:45 65.88 66.46 72.11 70.4 74.7 79.9 69.59 71.79 83.16 76.1 78.4 81.2
23/07/2019 15:02:46 67.82 68.06 70.05 70.4 74.7 79.9 70.42 70.97 83.16 76.1 78.4 81.2
23/07/2019 15:02:47 62.71 67.12 68.52 70.4 74.7 79.9 68.14 70.44 83.16 76.1 78.4 81.2
23/07/2019 15:02:48 63.23 64.94 68.52 70.4 74.7 79.9 71.43 71.22 83.16 76.1 78.4 81.2
23/07/2019 15:02:49 65.91 65.68 68.52 70.4 74.7 79.9 73.08 72.68 83.16 76.1 78.4 81.2
23/07/2019 15:02:50 65.04 65.53 68.52 70.4 74.7 79.9 69.18 72.28 83.16 76.1 78.4 81.2
23/07/2019 15:02:51 63.85 65.6 68.52 70.3 74.7 79.9 70.56 71.04 83.16 76.1 78.4 81.2
23/07/2019 15:02:52 65.18 65.01 68.52 70.3 74.7 79.9 71.42 71.34 83.16 76.1 78.4 81.2
23/07/2019 15:02:53 67.03 66.41 68.52 70.3 74.7 79.9 72.69 72.2 83.16 76.1 78.4 81.2
23/07/2019 15:02:54 70.04 69.3 69.3 70.3 74.7 79.9 74.11 73.58 83.16 76 78.4 81.2
23/07/2019 15:02:55 68.81 69.47 69.47 70.3 74.7 79.9 74.06 73.9 83.16 76 78.4 81.2
23/07/2019 15:02:56 68 68.89 69.47 70.3 74.7 79.9 73.41 73.93 83.16 76 78.4 81.2
23/07/2019 15:02:57 62.44 68.31 69.47 70.3 74.7 79.9 70.81 73.46 83.16 76 78.4 81.2
23/07/2019 15:02:58 62.56 65.51 69.47 70.3 74.6 79.9 68.73 71.86 83.16 76 78.4 81.2
23/07/2019 15:02:59 66.39 65.79 69.47 70.3 74.6 79.9 71.76 71.37 83.16 76 78.4 81.2
23/07/2019 15:03:00 66.17 66.11 69.47 70.3 74.7 79.9 72.19 72 83.16 76 78.4 81.2
23/07/2019 15:03:01 62.06 65.98 69.47 70.3 74.7 79.9 70.07 72.06 83.16 75.9 78.4 81.2
23/07/2019 15:03:02 66 65.62 69.47 70.3 74.7 79.9 72.34 72 83.16 75.9 78.4 81.2
23/07/2019 15:03:03 65.85 66.16 69.47 70.3 74.7 79.9 70.92 72.03 83.16 75.9 78.4 81.2
23/07/2019 15:03:04 67.59 67.25 69.47 70.3 74.7 79.9 72.99 72.61 83.16 76 78.4 81.2
23/07/2019 15:03:05 68.98 68.43 69.47 70.3 74.7 79.9 79.47 78.05 83.16 76 78.4 81.2
23/07/2019 15:03:06 69.56 69.1 69.47 70.3 74.7 79.9 79.04 78.98 83.16 76 78.4 81.2
23/07/2019 15:03:07 71.59 70.88 70.88 70.3 74.7 79.9 76.1 78.45 81.98 76 78.4 81.2
23/07/2019 15:03:08 70.56 70.71 70.88 70.3 74.7 79.9 74.48 76.84 78.98 76 78.4 81.2
23/07/2019 15:03:09 72.25 71.82 71.82 70.4 74.7 79.9 75.67 75.96 78.98 76 78.4 81.2
23/07/2019 15:03:10 72.18 72.28 72.28 70.4 74.7 79.9 74.28 75.55 78.98 76 78.4 81.2
23/07/2019 15:03:11 70.66 72.13 72.28 70.4 74.7 79.9 73.34 74.86 78.98 76 78.3 81.2
23/07/2019 15:03:12 70.99 71.47 72.28 70.4 74.7 79.9 73.98 74.37 78.98 76 78.3 81.2
23/07/2019 15:03:13 72.16 72.17 72.28 70.4 74.7 79.9 74.91 74.88 78.98 76 78.3 81.2
23/07/2019 15:03:14 66.22 71.86 72.28 70.4 74.7 79.9 71.83 74.62 78.98 76 78.3 81.2
23/07/2019 15:03:15 68.82 69.96 72.28 70.4 74.7 79.9 73.36 74.04 78.98 76 78.3 81.2
23/07/2019 15:03:16 70.17 69.88 72.28 70.4 74.7 79.9 72.81 73.05 78.98 76 78.3 81.2
23/07/2019 15:03:17 70.24 70.14 72.28 70.4 74.7 79.9 72.36 73.03 78.98 76 78.3 81.2
23/07/2019 15:03:18 71.2 70.92 72.28 70.5 74.7 79.9 73.94 73.65 78.98 76 78.3 81.2
23/07/2019 15:03:19 71.85 71.6 72.28 70.5 74.7 79.9 74.41 74.26 78.98 76 78.3 81.2
23/07/2019 15:03:20 70.6 71.5 72.28 70.5 74.7 79.9 72.71 74.08 78.98 75.9 78.3 81.2
23/07/2019 15:03:21 71.21 71.16 72.28 70.5 74.7 79.9 72.92 73.24 78.98 75.8 78.3 81.2
23/07/2019 15:03:22 71.18 71.22 72.28 70.5 74.7 79.9 73.1 73.21 78.98 75.8 78.3 81.2
23/07/2019 15:03:23 71.14 71.2 72.28 70.5 74.7 79.9 74.46 74.1 78.98 75.8 78.3 81.2
23/07/2019 15:03:24 70.09 71.2 72.28 70.4 74.7 79.9 72.7 74.08 78.98 75.7 78.3 81.2
23/07/2019 15:03:25 70.13 70.42 72.28 70.4 74.7 79.9 72.74 73.13 78.98 75.7 78.3 81.2
23/07/2019 15:03:26 70.81 70.93 72.28 70.4 74.7 79.9 74.83 74.52 78.98 75.6 78.3 81.2
23/07/2019 15:03:27 67.28 70.47 72.28 70.4 74.7 79.9 70.71 73.97 78.98 75.5 78.3 81.2
23/07/2019 15:03:28 66.11 68.63 72.28 70.4 74.7 79.9 70.28 72.19 78.98 75.5 78.3 81.2
23/07/2019 15:03:29 65.72 67.37 72.28 70.4 74.7 79.9 70.06 71.18 78.98 75.5 78.3 81.2
23/07/2019 15:03:30 65 66.24 72.28 70.4 74.7 79.9 69.85 70.47 78.98 75.5 78.3 81.2
23/07/2019 15:03:31 66.93 66.65 72.28 70.4 74.7 79.9 71.33 70.96 78.98 75.5 78.3 81.2
23/07/2019 15:03:32 65.59 66.88 72.28 70.4 74.7 79.9 71.53 71.84 78.98 75.5 78.3 81.2
23/07/2019 15:03:33 60.04 65.48 72.28 70.4 74.7 79.9 67.62 70.93 78.98 75.5 78.3 81.2
23/07/2019 15:03:34 59.16 62.83 72.28 70.4 74.7 79.9 67.14 69.11 78.98 75.4 78.3 81.2
23/07/2019 15:03:35 70.4 69.94 72.28 70.4 74.7 79.9 73.03 72.47 78.98 75.4 78.3 81.2
23/07/2019 15:03:36 59.62 68.07 72.28 70.4 74.7 79.9 67.05 71.34 78.45 75.4 78.3 81.2
23/07/2019 15:03:37 61.76 64.78 72.28 70.4 74.7 79.9 67.45 69.15 76.84 75.4 78.3 81.2
23/07/2019 15:03:38 59.89 63.04 72.28 70.4 74.7 79.9 67.43 68.09 75.96 75.3 78.3 81.2
23/07/2019 15:03:39 60.22 61.23 72.28 70.4 74.7 79.9 68.12 68.1 75.55 75.2 78.3 81.2
23/07/2019 15:03:40 62.76 62.38 72.17 70.4 74.7 79.9 71.95 71.03 74.88 75.2 78.3 81.2
23/07/2019 15:03:41 63.75 63.59 72.17 70.4 74.7 79.9 70 71.07 74.88 75.2 78.3 81.2
23/07/2019 15:03:42 66.61 65.92 72.17 70.4 74.7 79.9 73.86 73.14 74.88 75.2 78.3 81.2
23/07/2019 15:03:43 65.8 65.95 71.86 70.4 74.7 79.9 72.6 73.1 74.62 75.2 78.3 81.2
23/07/2019 15:03:44 65.7 65.95 71.6 70.4 74.7 79.9 72.9 73.11 74.52 75.2 78.3 81.2
23/07/2019 15:03:45 65.05 65.85 71.6 70.3 74.7 79.9 71.79 73.01 74.52 75.1 78.3 81.2
23/07/2019 15:03:46 65.31 65.38 71.6 70.3 74.7 79.9 72.69 72.58 74.52 75.1 78.3 81.2
23/07/2019 15:03:47 65.83 65.69 71.6 70.3 74.7 79.9 72.59 72.75 74.52 75.1 78.3 81.2
23/07/2019 15:03:48 67.29 67.38 71.6 70.3 74.7 79.9 72.57 73.02 74.52 75.1 78.3 81.2
23/07/2019 15:03:49 74.53 73.99 73.99 70.3 74.7 79.9 75.01 74.93 74.93 75.1 78.3 81.2
23/07/2019 15:03:50 81.47 79.89 79.89 70.5 74.7 79.9 81.19 79.69 79.69 75 78.3 81.2
23/07/2019 15:03:51 69.22 79.53 79.89 70.5 74.7 79.9 73.57 79.38 79.69 74.8 78.3 81.2
23/07/2019 15:03:52 67.78 75.83 79.89 70.5 74.7 79.9 71.2 76.56 79.69 74.8 78.3 81.2
23/07/2019 15:03:53 67.43 72.59 79.89 70.5 74.7 79.9 72.08 74.05 79.69 74.8 78.3 81.2
23/07/2019 15:03:54 63.61 70.04 79.89 70.5 74.7 79.9 69.3 72.86 79.69 74.8 78.3 81.2
23/07/2019 15:03:55 64.1 67.1 79.89 70.5 74.7 79.9 70.42 70.94 79.69 74.7 78.3 81.2
23/07/2019 15:03:56 65.99 66.47 79.89 70.5 74.7 79.9 71.95 72.26 79.69 74.7 78.3 81.2
23/07/2019 15:03:57 61.67 65.73 79.89 70.5 74.7 79.9 68.28 71.23 79.69 74.7 78.3 81.2
23/07/2019 15:03:58 61.72 63.65 79.89 70.4 74.7 79.9 70.14 70.23 79.69 74.6 78.3 81.2
23/07/2019 15:03:59 61.78 62.58 79.89 70.4 74.7 79.9 69.95 70.33 79.69 74.6 78.3 81.2
23/07/2019 15:04:00 62.02 62.57 79.89 70.4 74.7 79.9 68.79 70.24 79.69 74.6 78.3 81.2
23/07/2019 15:04:01 60.46 61.93 79.89 70.4 74.7 79.9 69.04 69.48 79.69 74.6 78.3 81.2
23/07/2019 15:04:02 61.2 61.41 79.89 70.4 74.7 79.9 70.68 70.6 79.69 74.6 78.3 81.2
23/07/2019 15:04:03 61.03 61.53 79.89 70.4 74.7 79.9 70.01 70.28 79.69 74.6 78.3 81.2
23/07/2019 15:04:04 63.99 63.86 79.89 70.4 74.7 79.9 71.55 72.06 79.69 74.6 78.3 81.2
23/07/2019 15:04:05 61.62 62.31 79.89 70.3 74.7 79.9 67.96 70.52 79.69 74.5 78.3 81.2
23/07/2019 15:04:06 64.9 64.77 79.89 70.3 74.7 79.9 70.88 70.81 79.69 74.5 78.3 81.2
23/07/2019 15:04:07 60.47 63.47 79.89 70.3 74.7 79.9 67.96 69.96 79.69 74.5 78.3 81.2
23/07/2019 15:04:08 59.97 61.89 79.89 70.3 74.7 79.9 67.47 68.81 79.69 74.5 78.3 81.2
23/07/2019 15:04:09 59.2 60.71 79.89 70.3 74.7 79.9 67.47 67.99 79.69 74.4 78.3 81.2
23/07/2019 15:04:10 60.87 60.66 79.89 70.3 74.7 79.9 67.52 67.81 79.69 74.4 78.3 81.2
23/07/2019 15:04:11 66.43 65.46 79.89 70.3 74.7 79.9 70.52 69.95 79.69 74.4 78.3 81.2
23/07/2019 15:04:12 63.46 65.48 79.89 70.3 74.7 79.9 69.92 70.34 79.69 74.4 78.3 81.2
23/07/2019 15:04:13 63.56 64.14 79.89 70.3 74.7 79.9 69.91 70.09 79.69 74.4 78.3 81.2
23/07/2019 15:04:14 64.44 64.5 79.89 70.3 74.7 79.9 71.06 70.99 79.69 74.3 78.3 81.2
23/07/2019 15:04:15 66.45 65.79 79.89 70.3 74.7 79.9 73.13 72.51 79.69 74.3 78.3 81.2
23/07/2019 15:04:16 65.64 65.77 79.89 70.3 74.7 79.9 73.35 73.11 79.69 74.3 78.3 81.2
23/07/2019 15:04:17 69.35 68.77 79.89 70.3 74.7 79.9 75.04 74.85 79.69 74.3 78.3 81.2
23/07/2019 15:04:18 65.16 67.76 79.89 70.3 74.7 79.9 71.94 74 79.69 74.3 78.3 81.2
23/07/2019 15:04:19 62.53 66.29 79.89 70.3 74.7 79.9 70.97 72.79 79.69 74.3 78.3 81.2
23/07/2019 15:04:20 65 65.2 79.53 70.3 74.7 79.9 72.38 72.74 79.38 74.3 78.3 81.2
23/07/2019 15:04:21 65.14 65.76 75.83 70.3 74.7 79.9 71.17 72.47 76.56 74.3 78.3 81.2
23/07/2019 15:04:22 65.91 65.59 72.59 70.3 74.7 79.9 70.92 71.28 74.85 74.3 78.3 81.2
23/07/2019 15:04:23 67.28 66.96 70.04 70.3 74.7 79.9 72.92 72.33 74.85 74.3 78.3 81.2
23/07/2019 15:04:24 66.45 66.75 68.77 70.3 74.7 79.9 72.65 72.71 74.85 74.3 78.3 81.2
23/07/2019 15:04:25 67.79 67.57 68.77 70.3 74.4 79.9 74.21 73.81 74.85 74.3 78.1 81.2
23/07/2019 15:04:26 78.89 77.37 77.37 70.4 74.3 79.9 78.99 77.83 77.83 74.3 78.1 81.2
23/07/2019 15:04:27 68.53 76.59 77.37 70.4 74.3 79.9 73 77.35 77.83 74.3 78 81.2
23/07/2019 15:04:28 66.61 73.35 77.37 70.4 74.3 79.9 70.9 75.11 77.83 74.3 78 81.2
23/07/2019 15:04:29 69.46 70.34 77.37 70.4 74.3 79.9 71.47 72.91 77.83 74.3 78 81.2
23/07/2019 15:04:30 63.89 70.09 77.37 70.4 74.3 79.9 69.38 72.18 77.83 74.3 78 81.2
23/07/2019 15:04:31 63.83 67.31 77.37 70.4 74.3 79.9 68.39 70.8 77.83 74.2 78 81.2
23/07/2019 15:04:32 64.79 65.65 77.37 70.3 74.3 79.9 71.24 70.65 77.83 74.2 78 81.2
23/07/2019 15:04:33 61.18 64.72 77.37 70.3 74.3 79.9 68.61 70.61 77.83 74.1 78 81.2
23/07/2019 15:04:34 65.76 65.95 77.37 70.3 74.3 79.9 70.25 70.27 77.83 74.1 78 81.2
23/07/2019 15:04:35 65.55 67.24 77.37 70.3 74.3 79.9 70.46 71 77.83 74.1 78 81.2
23/07/2019 15:04:36 60.53 65.13 77.37 70.3 74.3 79.9 68.31 70.17 77.83 74.1 78 81.2
23/07/2019 15:04:37 66.59 65.95 77.37 70.3 74.3 79.9 72.6 71.75 77.83 74.1 78 81.2
23/07/2019 15:04:38 64.27 66.31 77.37 70.3 74.3 79.9 70.53 71.81 77.83 74.1 78 81.2
23/07/2019 15:04:39 60.31 64.63 77.37 70.3 74.3 79.9 68.14 70.85 77.83 74.1 78 81.2
23/07/2019 15:04:40 60.6 62.44 77.37 70.2 74.3 79.9 67.64 69.3 77.83 74 78 81.2
23/07/2019 15:04:41 60.72 61.43 77.37 70.2 74.3 79.9 67.06 68.39 77.83 74 78 81.2
23/07/2019 15:04:42 60.78 61.77 77.37 70.2 74.3 79.9 67.44 68.03 77.83 74 78 81.2
23/07/2019 15:04:43 60.92 61.1 77.37 70.2 74.3 79.9 68.09 67.87 77.83 74 78 81.2
23/07/2019 15:04:44 65.86 64.65 77.37 70.2 74.3 79.9 69.57 68.94 77.83 74 78 81.2
23/07/2019 15:04:45 66.93 66.28 77.37 70.2 74.3 79.9 69.76 69.45 77.83 74 78 81.2
23/07/2019 15:04:46 61.66 66.31 77.37 70.2 74.3 79.9 68.05 69.5 77.83 73.9 78 81.2
23/07/2019 15:04:47 61.83 63.85 77.37 70.2 74.3 79.9 67.69 68.55 77.83 73.9 78 81.2
23/07/2019 15:04:48 66.96 66.73 77.37 70.2 74.3 79.9 71.31 70.98 77.83 73.8 78 81.2
23/07/2019 15:04:49 63.08 66.21 77.37 70.2 74.2 79.9 68.5 70.67 77.83 73.7 78 81.2
23/07/2019 15:04:50 64.08 64.51 77.37 70.2 74.2 79.9 68.96 69.44 77.83 73.7 78 81.2
23/07/2019 15:04:51 65.97 65.5 77.37 70.2 74.2 79.9 70.1 69.9 77.83 73.7 77.9 81.2
23/07/2019 15:04:52 66.06 66.01 77.37 70.2 74.2 79.9 71.99 71.62 77.83 73.7 77.9 81.2
23/07/2019 15:04:53 67.37 66.93 77.37 70.2 74.1 79.9 74.45 73.64 77.83 73.7 77.9 81.2
23/07/2019 15:04:54 82.02 80.73 80.73 70.4 74.2 79.9 81.5 80.38 80.38 73.8 77.9 81.2
23/07/2019 15:04:55 71.44 80.16 80.73 70.4 74.1 79.9 74.45 79.92 80.38 73.6 77.9 81.2
23/07/2019 15:04:56 71.02 76.76 80.73 70.4 74.1 79.9 74.04 77.32 80.38 73.6 77.9 81.2
23/07/2019 15:04:57 75.74 76.26 80.73 70.4 74.1 79.9 76.14 76.91 80.38 73.6 77.9 81.2
23/07/2019 15:04:58 64.9 74.61 80.73 70.3 74.1 79.9 70.4 75.49 80.38 73.5 77.9 81.2
23/07/2019 15:04:59 64.58 71.05 80.73 70.1 74.1 79.9 72.12 73.05 80.38 73.4 77.9 81.2
23/07/2019 15:05:00 64.32 68.21 80.73 70.1 74.1 79.9 71.42 72.78 80.38 73.4 77.8 81.2
23/07/2019 15:05:01 64.38 66.13 80.73 70.1 74 79.9 71.26 71.91 80.38 73.4 77.8 81.2
23/07/2019 15:05:02 69.31 69.11 80.73 70.1 74 79.9 73.76 73.46 80.38 73.4 77.8 81.2
23/07/2019 15:05:03 70.35 70.08 80.73 70.1 74 79.9 76.54 75.5 80.38 73.4 77.8 81.2
23/07/2019 15:05:04 66.69 69.41 80.73 70.1 74 79.9 72.87 75.54 80.38 73.4 77.8 81.2
23/07/2019 15:05:05 79.51 78.76 80.73 70.2 74 79.9 82.62 81.68 81.68 73.5 77.8 81.2
23/07/2019 15:05:06 81.33 81.38 81.38 70.4 74 79.9 84.77 84.51 84.51 73.7 77.8 81.2
23/07/2019 15:05:07 65.41 79.77 81.38 70.4 74 79.9 71.85 83.34 84.51 73.7 77.8 81.2
23/07/2019 15:05:08 63.43 75.78 81.38 70.4 74 79.9 71.03 79.57 84.51 73.7 77.8 81.2
23/07/2019 15:05:09 64.78 71.93 81.38 70.4 74 79.9 70.37 76.21 84.51 73.7 77.8 81.2
23/07/2019 15:05:10 62.07 68.69 81.38 70.4 74 79.9 69.5 73.39 84.51 73.7 77.8 81.2
23/07/2019 15:05:11 64.34 65.67 81.38 70.4 74 79.9 70.03 71.34 84.51 73.7 77.7 81.2
23/07/2019 15:05:12 66.63 66.67 81.38 70.4 74 79.9 71.24 71.35 84.51 73.7 77.7 81.2
23/07/2019 15:05:13 62.18 65.81 81.38 70.4 73.9 79.9 68.65 70.86 84.51 73.7 77.7 81.2
23/07/2019 15:05:14 60.99 63.87 81.38 70.3 73.9 79.9 68.96 69.54 84.51 73.7 77.7 81.2
23/07/2019 15:05:15 62.12 62.62 81.38 70.3 73.9 79.9 68.21 69.2 84.51 73.7 77.7 81.2
23/07/2019 15:05:16 64.25 64.18 81.38 70.3 73.9 79.9 69.58 69.42 84.51 73.7 77.7 81.2
23/07/2019 15:05:17 69.07 68.49 81.38 70.4 73.9 79.9 72.39 71.96 84.51 73.7 77.7 81.2
23/07/2019 15:05:18 66.95 68.78 81.38 70.4 73.9 79.9 70.93 72.18 84.51 73.7 77.7 81.2
23/07/2019 15:05:19 69.67 69.28 81.38 70.4 73.9 79.9 72.69 72.47 84.51 73.7 77.7 81.2
23/07/2019 15:05:20 70.28 70.2 81.38 70.4 73.9 79.9 74.53 74.09 84.51 73.7 77.7 81.2
23/07/2019 15:05:21 71.45 71.21 81.38 70.4 73.9 79.9 74.93 74.74 84.51 73.7 77.7 81.2
23/07/2019 15:05:22 76.05 75.11 81.38 70.4 73.9 79.9 79.34 78.5 84.51 73.8 77.7 81.2
23/07/2019 15:05:23 74.18 75.92 81.38 70.3 73.9 79.9 77.11 78.93 84.51 73.7 77.7 81.2
23/07/2019 15:05:24 70.07 73.74 81.38 70.2 73.9 79.9 78.02 79.07 84.51 73.7 77.7 81.2
23/07/2019 15:05:25 68.69 72.32 81.38 70 73.9 79.9 72.73 77.7 84.51 73.7 77.7 81.2
23/07/2019 15:05:26 64.24 69.86 81.38 70 73.9 79.9 70.15 75.12 84.51 73.7 77.7 81.2
23/07/2019 15:05:27 63.55 67.31 81.38 70 73.9 79.9 69.45 72.76 84.51 73.7 77.7 81.2
23/07/2019 15:05:28 65.17 65.47 81.38 70 73.9 79.9 69.86 70.95 84.51 73.7 77.7 81.2
23/07/2019 15:05:29 69.06 68.18 81.38 70 73.8 79.9 71.66 71.41 84.51 73.7 77.6 81.2
23/07/2019 15:05:30 64.37 67.92 81.38 70 73.8 79.9 68.74 71.18 84.51 73.7 77.6 81.2
23/07/2019 15:05:31 63.45 65.78 81.38 70 73.8 79.9 68.61 69.68 84.51 73.7 77.6 81.2
23/07/2019 15:05:32 61.97 64.56 81.38 70 73.8 79.9 68.37 69.03 84.51 73.7 77.6 81.2
23/07/2019 15:05:33 66.23 65.66 81.38 70 73.8 79.9 70.05 69.86 84.51 73.7 77.6 81.2
23/07/2019 15:05:34 60.74 65.34 81.38 70 73.8 79.9 68.2 69.66 84.51 73.6 77.6 81.2
23/07/2019 15:05:35 68.46 67.85 81.38 70 73.8 79.9 71.99 71.59 84.51 73.7 77.6 81.2
23/07/2019 15:05:36 66.87 67.81 79.77 70 73.8 79.9 73.29 73.15 83.34 73.7 77.6 81.2
23/07/2019 15:05:37 63.2 67.29 75.92 70 73.8 79.9 68.33 72.55 79.57 73.7 77.6 81.2
23/07/2019 15:05:38 60.64 65.13 75.92 70 73.8 79.9 67.85 70.35 79.07 73.6 77.6 81.2
23/07/2019 15:05:39 73.4 72.33 75.92 70.1 73.8 79.9 76.5 75.46 79.07 73.7 77.6 81.2
23/07/2019 15:05:40 69.04 72.44 75.92 70.1 73.8 79.9 72.89 75.52 79.07 73.7 77.6 81.2
23/07/2019 15:05:41 66.17 70.34 75.92 70.1 73.8 79.9 70.95 73.86 79.07 73.7 77.6 81.2
23/07/2019 15:05:42 65.14 68.2 75.92 70.1 73.8 79.9 69.63 72.27 79.07 73.7 77.6 81.2
23/07/2019 15:05:43 64.95 67.2 75.92 70.1 73.8 79.9 69.08 70.88 79.07 73.7 77.6 81.2
23/07/2019 15:05:44 75.15 74.54 75.92 70.1 73.8 79.9 77.24 76.63 79.07 73.7 77.6 81.2
23/07/2019 15:05:45 70.09 74.41 75.92 70.1 73.8 79.9 74.36 76.7 79.07 73.7 77.6 81.2
23/07/2019 15:05:46 68.38 72.09 75.92 70.1 73.8 79.9 72.8 75.09 79.07 73.7 77.6 81.2
23/07/2019 15:05:47 76.2 74.93 75.92 70.1 73.8 79.9 78.47 77.41 79.07 73.7 77.6 81.2
23/07/2019 15:05:48 74.78 75.34 75.92 70.1 73.8 79.9 77.23 77.67 79.07 73.7 77.6 81.2
23/07/2019 15:05:49 67.73 75.32 75.92 70.1 73.8 79.9 71.67 77.64 79.07 73.7 77.6 81.2
23/07/2019 15:05:50 63.41 72.31 75.92 70.1 73.8 79.9 68.71 74.96 79.07 73.7 77.6 81.2
23/07/2019 15:05:51 61.48 68.79 75.92 70.1 73.8 79.9 68.19 72.06 79.07 73.7 77.6 81.2
23/07/2019 15:05:52 78.27 77.13 77.13 70.2 73.8 79.9 79.59 78.51 79.07 73.8 77.6 81.2
23/07/2019 15:05:53 75.06 77.11 77.13 70.2 73.8 79.9 77.51 78.49 79.07 73.8 77.6 81.2
23/07/2019 15:05:54 69.3 76.47 77.13 70.2 73.8 79.9 71.9 78.43 78.51 73.8 77.6 81.2
23/07/2019 15:05:55 67.62 72.95 77.13 70.2 73.8 79.9 71.31 75.18 78.51 73.8 77.6 81.2
23/07/2019 15:05:56 67.02 70.32 77.13 70.2 73.8 79.9 72.46 73.52 78.51 73.8 77.6 81.2
23/07/2019 15:05:57 65.37 68.67 77.13 70.2 73.8 79.9 69.51 72.7 78.51 73.8 77.6 81.2
23/07/2019 15:05:58 68.56 68.29 77.13 70.3 73.8 79.9 72.2 71.94 78.51 73.8 77.6 81.2
23/07/2019 15:05:59 65.59 67.76 77.13 70.3 73.8 79.9 70.04 71.67 78.51 73.8 77.6 81.2
23/07/2019 15:06:00 63.96 67 77.13 70.3 73.8 79.9 70.16 71.24 78.51 73.8 77.5 81.2
23/07/2019 15:06:01 66.58 66.6 77.13 70.3 73.8 79.9 70.89 70.97 78.51 73.8 77.5 81.2
23/07/2019 15:06:02 61.07 66.6 77.13 70.3 73.8 79.9 67.77 70.95 78.51 73.8 77.5 81.2
23/07/2019 15:06:03 60.57 63.86 77.13 70.3 73.8 79.9 70.29 70.47 78.51 73.8 77.5 81.2
23/07/2019 15:06:04 65.98 65.24 77.13 70.3 73.7 79.9 71.67 71.69 78.51 73.8 77.5 81.2
23/07/2019 15:06:05 61.6 64.91 77.13 70.3 73.7 79.9 66.89 71.02 78.51 73.8 77.5 81.2
23/07/2019 15:06:06 62.28 63.26 77.13 70.3 73.7 79.9 67.87 69.01 78.51 73.8 77.5 81.2
23/07/2019 15:06:07 61.99 63.27 77.13 70.3 73.7 79.9 68.09 68.37 78.51 73.8 77.5 81.2
23/07/2019 15:06:08 61.27 62.15 77.13 70.2 73.7 79.9 67.91 68.2 78.51 73.8 77.5 81.2
23/07/2019 15:06:09 60.86 61.49 77.13 70.2 73.7 79.9 67.67 68.02 78.51 73.8 77.5 81.2
23/07/2019 15:06:10 65.79 65.2 77.13 70.2 73.7 79.9 70 69.72 78.51 73.8 77.5 81.2
23/07/2019 15:06:11 60.08 64.49 77.13 70.2 73.7 79.9 67.4 69.24 78.51 73.8 77.5 81.2
23/07/2019 15:06:12 59.66 62.28 77.13 70.2 73.7 79.9 66.92 68.17 78.51 73.8 77.5 81.2
23/07/2019 15:06:13 62.65 62.1 77.13 70.2 73.7 79.9 69.74 69.08 78.51 73.8 77.5 81.2
23/07/2019 15:06:14 64.11 63.54 77.13 70.2 73.7 79.9 70.56 70.07 78.51 73.8 77.5 81.2
23/07/2019 15:06:15 64.13 64.23 77.13 70.2 73.7 79.9 70.29 70.41 78.51 73.8 77.5 81.2
23/07/2019 15:06:16 65.72 65.51 77.13 70.2 73.7 79.9 71.72 71.48 78.51 73.8 77.5 81.2
23/07/2019 15:06:17 65.41 65.99 77.13 70.2 73.7 79.9 69.83 71.16 78.51 73.8 77.5 81.2
23/07/2019 15:06:18 64.96 65.23 77.13 70.2 73.7 79.9 70.33 70.45 78.51 73.8 77.5 81.2
23/07/2019 15:06:19 69.18 68.67 77.13 70.3 73.7 79.9 72.7 72.31 78.51 73.8 77.5 81.2
23/07/2019 15:06:20 61.34 67.54 77.13 70.2 73.7 79.9 67.87 71.72 78.51 73.8 77.5 81.2
23/07/2019 15:06:21 64.63 64.95 77.13 70.2 73.7 79.9 69.78 69.91 78.51 73.8 77.5 81.2
23/07/2019 15:06:22 65.83 65.54 77.11 70.2 73.7 79.9 71.54 70.96 78.49 73.8 77.5 81.2
23/07/2019 15:06:23 65.94 65.97 76.47 70.2 73.2 79.9 71.28 71.27 78.43 73.8 77.2 81.2
23/07/2019 15:06:24 61.19 65.61 72.95 70.1 73.1 79.9 68.12 71.06 75.18 73.8 77.1 81.2
23/07/2019 15:06:25 62.53 63.32 70.32 70.1 73.1 79.9 68.44 69.34 73.52 73.8 77.1 81.2
23/07/2019 15:06:26 63.48 64.48 68.67 70.1 73.1 79.9 68.85 69.49 72.7 73.8 77.1 81.2
23/07/2019 15:06:27 63.22 63.37 68.67 70.1 73.1 79.9 70.19 69.9 72.31 73.8 77.1 81.2
23/07/2019 15:06:28 65.39 64.74 68.67 70.1 73.1 79.9 71.44 70.92 72.31 73.8 77.1 81.2
23/07/2019 15:06:29 65.95 66.11 68.67 70.1 73.1 79.9 71.26 71.49 72.31 73.8 77.1 81.2
23/07/2019 15:06:30 67.16 67.34 68.67 69.9 73.1 79.9 71.22 71.64 72.31 73.7 77.1 81.2
23/07/2019 15:06:31 70.95 70 70 69.9 73.1 79.9 73.78 73.17 73.17 73.7 77.1 81.2
23/07/2019 15:06:32 66.11 69.98 70 69.8 73.1 79.9 71.67 73.19 73.19 73.7 77.1 81.2
23/07/2019 15:06:33 68.35 68.68 70 69.8 73.1 79.9 72.51 72.79 73.19 73.7 77.1 81.2
23/07/2019 15:06:34 68.04 68.65 70 69.8 73.1 79.9 71.83 72.48 73.19 73.7 77.1 81.2
23/07/2019 15:06:35 66.75 68.13 70 69.7 73.1 79.9 71.33 72.03 73.19 73.6 77.1 81.2
23/07/2019 15:06:36 69.31 68.79 70 69.7 73.1 79.9 74.13 73.3 73.3 73.6 77.1 81.1
23/07/2019 15:06:37 69.08 69.21 70 69.7 73.1 79.9 72.82 73.24 73.3 73.6 77.1 81.1
23/07/2019 15:06:38 70.09 70 70 69.7 73.1 79.9 74.09 73.74 73.74 73.6 77.1 81.1
23/07/2019 15:06:39 66.89 69.71 70 69.7 73.1 79.9 72.84 73.7 73.74 73.6 77.1 81.1
23/07/2019 15:06:40 64.85 68.21 70 69.7 73.1 79.9 72.25 73.23 73.74 73.6 77.1 81.1
23/07/2019 15:06:41 62.64 66.36 70 69.7 73.1 79.9 70.12 72.65 73.74 73.6 77.1 81.1
23/07/2019 15:06:42 64.44 64.82 70 69.6 73.1 79.9 69.65 71.25 73.74 73.6 77.1 81.1
23/07/2019 15:06:43 61.51 64.28 70 69.6 73.1 79.9 67.71 70.24 73.74 73.6 77.1 81.1
23/07/2019 15:06:44 68.46 67.65 70 69.5 73 79.9 71.74 71.31 73.74 73.6 77 81.1
23/07/2019 15:06:45 64.51 67.49 70 69.5 73 79.9 70.85 71.41 73.74 73.6 77 81.1
23/07/2019 15:06:46 66.17 66.29 70 69.5 73 79.9 70.87 71.12 73.74 73.6 77 81.1
23/07/2019 15:06:47 64.82 66.52 70 69.5 73 79.9 69.93 71.21 73.74 73.6 77 81.1
23/07/2019 15:06:48 63.26 65.06 70 69.4 73 79.9 70.05 70.38 73.74 73.5 77 81.1
23/07/2019 15:06:49 65.01 64.83 70 69.4 73 79.9 70.06 70.27 73.74 73.5 77 81.1
23/07/2019 15:06:50 64.65 65.55 70 69.4 73 79.9 71.07 71.02 73.74 73.5 77 81.1
23/07/2019 15:06:51 63.12 65.1 70 69.4 72.9 79.9 68.77 70.87 73.74 73.5 77 81.1
23/07/2019 15:06:52 58.13 63.23 70 69.4 72.9 79.9 66.53 69.34 73.74 73.5 76.9 81.1
23/07/2019 15:06:53 58.78 60.83 70 69.4 72.8 79.9 67.7 68.27 73.74 73.5 76.9 81.1
23/07/2019 15:06:54 57.81 59.75 70 69.4 72.8 79.9 69.29 68.93 73.74 73.5 76.9 81.1
23/07/2019 15:06:55 58.33 58.79 70 69.4 72.8 79.9 69.07 69.38 73.74 73.5 76.9 81.1
23/07/2019 15:06:56 60.77 60.11 70 69.4 72.8 79.9 68.85 69.1 73.74 73.5 76.9 81.1
23/07/2019 15:06:57 63.94 62.93 70 69.4 72.8 79.9 69.39 69.49 73.74 73.5 76.9 81.1
23/07/2019 15:06:58 60.66 63.17 70 69.4 72.8 79.9 69.29 69.52 73.74 73.5 76.9 81.1
23/07/2019 15:06:59 62.62 62.31 70 69.4 72.7 79.9 68.98 69.83 73.74 73.5 76.8 81.1
23/07/2019 15:07:00 60.76 62.3 70 69.3 72.7 79.9 66.85 68.96 73.74 73.5 76.8 81.1
23/07/2019 15:07:01 60.37 61.75 70 69.3 72.7 79.9 66.75 68.11 73.74 73.4 76.8 81.1
23/07/2019 15:07:02 61.7 61.83 70 69.2 72.7 79.9 67.33 67.29 73.74 73.4 76.8 81.1
23/07/2019 15:07:03 62.85 62.43 70 68.9 72.6 79.9 68.1 67.88 73.74 73.3 76.8 81.1
23/07/2019 15:07:04 59.27 62.25 70 68.9 72.6 79.9 65.88 67.83 73.74 73.2 76.8 81.1
23/07/2019 15:07:05 62.45 61.9 70 68.9 72.6 79.9 69.56 68.75 73.74 73.2 76.8 81.1
23/07/2019 15:07:06 63.69 63.16 70 68.8 72.6 79.9 71.44 70.59 73.74 73.2 76.8 81.1
23/07/2019 15:07:07 63.63 63.87 70 68.8 72.6 79.9 69.74 70.41 73.74 73.2 76.8 81.1
23/07/2019 15:07:08 68.35 67.83 69.71 68.8 72.6 79.9 73.51 72.59 73.7 73.2 76.8 81.1
23/07/2019 15:07:09 61.67 66.69 68.21 68.7 72.6 79.9 70.19 72.37 73.23 73.2 76.8 81.1
23/07/2019 15:07:10 63.95 64.58 67.83 68.7 72.6 79.9 71.78 71.86 72.65 73.2 76.8 81.1
23/07/2019 15:07:11 65.16 64.96 67.83 68.7 72.6 79.8 73.17 72.73 72.73 73.2 76.8 81.1
23/07/2019 15:07:12 67.51 66.84 67.83 68.7 72.6 79.8 74.15 73.75 73.75 73.2 76.8 81.1
23/07/2019 15:07:13 67.97 67.74 67.83 68.7 72.6 79.8 74.37 74.66 74.66 73.2 76.8 81.1
23/07/2019 15:07:14 66.83 67.47 67.83 68.7 72.6 79.8 71.93 74.01 74.66 73.2 76.8 81.1
23/07/2019 15:07:15 67.21 67.46 67.83 68.7 71 79.8 73.39 73.39 74.66 73.2 75.9 81.1
23/07/2019 15:07:16 67.75 67.74 67.83 68.7 71 79.8 73.45 73.83 74.66 73.2 75.9 81.1
23/07/2019 15:07:17 67.28 67.44 67.83 68.7 71 79.8 73.08 73.36 74.66 73.2 75.9 81.1
23/07/2019 15:07:18 67.5 67.59 67.83 68.7 71 79.8 73.8 73.94 74.66 73.2 75.9 81.1
23/07/2019 15:07:19 85.69 83.99 83.99 69.3 71.1 79.8 86.48 84.76 84.76 73.5 75.9 81.1
23/07/2019 15:07:20 82.86 84.1 84.1 69.6 71.2 79.8 84.43 85.29 85.29 73.6 76 81.1
23/07/2019 15:07:21 79.02 83.31 84.1 69.8 70.3 79.8 80.93 84.63 85.29 73.7 75.2 81.1
23/07/2019 15:07:22 80.68 81.79 84.1 69.9 70.4 79.8 81.53 82.76 85.29 73.8 75.2 81.1
23/07/2019 15:07:23 83.35 83.58 84.1 70.2 70.4 79.8 84.14 84.3 85.29 73.9 75.1 81.1
23/07/2019 15:07:24 77.47 82.95 84.1 70.3 70.4 79.8 78.89 83.69 85.29 74 75.1 81.1
23/07/2019 15:07:25 67.17 79.78 84.1 70.3 70.4 79.8 71.83 80.89 85.29 74 75.1 81.1
23/07/2019 15:07:26 66.66 75.92 84.1 70.3 70.4 79.8 71.65 77.44 85.29 74 75.1 81.1
23/07/2019 15:07:27 66.48 72.46 84.1 70.3 70.4 79.8 72.88 74.88 85.29 74 75 81.1
23/07/2019 15:07:28 67.73 69.8 84.1 70.3 70.4 79.8 72.67 73.71 85.29 74 75 81.1
23/07/2019 15:07:29 67.6 68.5 84.1 70.3 70.4 79.8 73.57 73.56 85.29 74 75 81.1
23/07/2019 15:07:30 66.7 67.92 84.1 70.3 70.4 79.8 72.81 73.33 85.29 74 75 81.1
23/07/2019 15:07:31 66.73 67.25 84.1 70.3 70.4 79.8 71.9 73.02 85.29 74 75 81.1
23/07/2019 15:07:32 66.29 66.95 84.1 70.3 70.4 79.8 70.86 72.41 85.29 74 75 81.1
23/07/2019 15:07:33 66.79 66.74 84.1 70.3 70.4 79.8 71.73 71.77 85.29 74 75 81.1
23/07/2019 15:07:34 66.55 66.9 84.1 70.3 70.4 79.8 71.77 72.12 85.29 73.9 75 81.1
23/07/2019 15:07:35 67.28 67.15 84.1 70.3 70.2 79.8 73.58 73.2 85.29 73.8 74.9 81.1
23/07/2019 15:07:36 66.96 67.26 84.1 70.3 70.2 79.8 71.75 73.02 85.29 73.7 74.9 81.1
23/07/2019 15:07:37 66.72 67.08 84.1 70.3 70.2 79.8 71.35 72.15 85.29 73.6 74.9 81.1
23/07/2019 15:07:38 67.47 68.13 84.1 70.3 70.2 79.8 71.64 72.17 85.29 73.6 74.9 81.1
23/07/2019 15:07:39 67.34 68.17 84.1 70.3 70.2 79.8 71.27 72.02 85.29 73.6 74.9 81.1
23/07/2019 15:07:40 62.33 66.97 84.1 70.3 70.2 79.8 69.08 71.22 85.29 73.6 74.9 81.1
23/07/2019 15:07:41 67.72 67.1 84.1 70.3 70.2 79.8 72.52 71.73 85.29 73.6 74.9 81.1
23/07/2019 15:07:42 63.32 66.62 84.1 70.3 70.2 79.8 68.27 71.61 85.29 73.6 74.9 81.1
23/07/2019 15:07:43 60.98 65.02 84.1 70.3 70.2 79.8 67.4 69.87 85.29 73.6 74.9 81.1
23/07/2019 15:07:44 64.54 65.2 84.1 70.3 70.2 79.8 68.22 69.02 85.29 73.5 74.8 81.1
23/07/2019 15:07:45 58.06 63.44 84.1 70.3 70.2 79.8 67.27 68.18 85.29 73.5 74.8 81.1
23/07/2019 15:07:46 57.19 60.85 84.1 70.3 70.2 79.8 66.14 67.52 85.29 73.5 74.8 81.1
23/07/2019 15:07:47 62.42 62 84.1 70.3 70.2 79.8 67.48 67.49 85.29 73.5 74.8 81.1
23/07/2019 15:07:48 62.51 63.26 84.1 70.3 70.2 79.8 70.56 69.74 85.29 73.5 74.8 81.1
23/07/2019 15:07:49 58.66 62.04 84.1 70.3 70.2 79.8 67.2 69.84 85.29 73.5 74.8 81.1
23/07/2019 15:07:50 59.09 60.33 83.58 70.3 70.2 79.8 66.75 68.18 84.63 73.5 74.8 81.1
23/07/2019 15:07:51 58.71 59.64 83.58 70.3 70.2 79.8 67.67 67.8 84.3 73.5 74.8 81.1
23/07/2019 15:07:52 64 63.01 83.58 70.3 70.2 79.8 69.64 69.21 84.3 73.5 74.8 81.1
23/07/2019 15:07:53 58.33 63.02 82.95 70.3 70.1 79.8 65.61 69.18 83.69 73.5 74.8 81.1
23/07/2019 15:07:54 56.73 60.6 79.78 70.3 70.1 79.8 64.8 67.2 80.89 73.5 74.8 81.1
23/07/2019 15:07:55 57.75 58.59 75.92 70.3 70.1 79.8 65.51 66.06 77.44 73.5 74.8 81.1
23/07/2019 15:07:56 58.65 58.64 72.46 70.3 70.1 79.8 65.78 65.96 74.88 73.5 74.7 81.1
23/07/2019 15:07:57 61.68 61.09 69.8 70.3 70.1 79.8 69.47 68.69 73.71 73.5 74.7 81.1
23/07/2019 15:07:58 60.89 61.13 68.5 70.3 70.1 79.8 68.42 68.78 73.56 73.5 74.7 81.1
23/07/2019 15:07:59 62.6 62.96 68.17 70.3 70.1 79.8 68.78 69.04 73.33 73.5 74.7 81.1
23/07/2019 15:08:00 59.18 61.48 68.17 70.3 70.1 79.8 66.94 68.44 73.2 73.5 74.7 81.1
23/07/2019 15:08:01 59.24 60.18 68.17 70.3 70.1 79.7 66.49 67.55 73.2 73.5 74.7 81
23/07/2019 15:08:02 59.7 60.2 68.17 70.2 70.1 79.7 67.28 67.54 73.2 73.4 74.7 81
23/07/2019 15:08:03 58.32 59.51 68.17 70.2 70.1 79.6 67.85 67.83 73.2 73.4 74.7 80.9
23/07/2019 15:08:04 62.64 62.17 68.17 70.2 70.1 79.5 68.28 68.52 73.2 73.4 74.7 80.9
23/07/2019 15:08:05 59.33 61.35 68.17 70.2 70.1 79.5 66.44 67.92 73.02 73.4 74.7 80.9
23/07/2019 15:08:06 64.55 64.05 68.17 70.2 70.1 79.5 67.97 67.93 72.17 73.3 74.7 80.9
23/07/2019 15:08:07 64.48 65.53 68.17 70.2 70.1 79.5 70.09 69.42 72.17 73.3 74.7 80.9
23/07/2019 15:08:08 62.68 63.69 68.17 70.2 70.1 79.5 69.05 69.33 72.02 73.3 74.7 80.9
23/07/2019 15:08:09 58.8 63.29 67.1 70.2 70.1 79.5 67.7 69.22 71.73 73.3 74.6 80.9
23/07/2019 15:08:10 59.1 61 67.1 70.1 70.1 79.5 65.94 68.24 71.73 73.3 74.6 80.9
23/07/2019 15:08:11 60.94 60.61 66.62 70.1 70 79.5 68.1 67.82 71.61 73.2 74.6 80.9
23/07/2019 15:08:12 62.48 61.98 65.53 70.1 70 79.5 69.6 69.09 69.87 73.2 74.6 80.9
23/07/2019 15:08:13 61.54 61.95 65.53 70.1 70 79.5 67.77 68.97 69.84 73.2 74.6 80.9
23/07/2019 15:08:14 62.35 62.34 65.53 70.1 70 79.5 67.75 68.25 69.84 73.2 74.6 80.9
23/07/2019 15:08:15 61.71 62.11 65.53 70.1 70 79.5 68.16 68.33 69.84 73.2 74.6 80.9
23/07/2019 15:08:16 60.69 61.74 65.53 70.1 70 79.5 67.11 68 69.84 73.2 74.6 80.9
23/07/2019 15:08:17 62.26 62.09 65.53 70.1 70 79.5 68.31 68.11 69.84 73.2 74.6 80.9
23/07/2019 15:08:18 62.75 63 65.53 70 70 79.5 68.39 68.75 69.84 73.2 74.6 80.9
23/07/2019 15:08:19 63.69 63.22 65.53 70 70 79.5 69.08 68.88 69.42 73.2 74.6 80.9
23/07/2019 15:08:20 61.6 63.54 65.53 70 70 79.5 67.28 68.84 69.42 73.1 74.6 80.9
23/07/2019 15:08:21 60.86 61.97 65.53 70 70 79.5 67.58 67.96 69.42 73.1 74.6 80.9
23/07/2019 15:08:22 61.99 62.06 65.53 70 70 79.5 68.54 68.5 69.42 73.1 74.5 80.9
23/07/2019 15:08:23 60.45 61.76 65.53 70 70 79.5 67.57 68.25 69.42 73.1 74.5 80.9
23/07/2019 15:08:24 63.17 62.58 65.53 69.9 70 79.5 68.66 68.46 69.42 73.1 74.5 80.9
23/07/2019 15:08:25 62.18 62.77 65.53 69.9 70 79.5 68.02 68.42 69.42 73.1 74.5 80.9
23/07/2019 15:08:26 60.64 62.19 65.53 69.9 70 79.5 67.47 68.18 69.42 73.1 74.5 80.9
23/07/2019 15:08:27 61.22 61.87 65.53 69.9 70 79.5 67.58 67.86 69.42 73.1 74.5 80.9
23/07/2019 15:08:28 60.72 61.45 65.53 69.9 70 79.5 67.49 67.87 69.42 73.1 74.5 80.9
23/07/2019 15:08:29 58.02 60.66 65.53 69.9 70 79.5 67.05 67.57 69.42 73.1 74.5 80.9
23/07/2019 15:08:30 57.53 59.07 65.53 69.9 70 79.5 66.68 67.33 69.42 73.1 74.5 80.9
23/07/2019 15:08:31 57.73 58.18 65.53 69.9 70 79.5 66.8 67.25 69.42 73.1 74.5 80.9
23/07/2019 15:08:32 59.99 59.46 65.53 69.9 70 79.5 68.36 68.07 69.42 73.1 74.5 80.9
23/07/2019 15:08:33 59.63 59.65 65.53 69.9 70 79.5 67.55 68.25 69.42 73.1 74.5 80.9
23/07/2019 15:08:34 60.82 60.8 65.53 69.9 70 79.5 67.86 68.17 69.42 73.1 74.5 80.9
23/07/2019 15:08:35 58.65 60.43 65.53 69.9 70 79.5 66.69 67.8 69.42 73 74.5 80.9
23/07/2019 15:08:36 57.91 59.41 65.53 69.9 70 79.5 65.87 67.26 69.42 73 74.5 80.9
23/07/2019 15:08:37 58.46 58.73 63.69 69.9 70 79.5 66.7 66.79 69.33 73 74.5 80.9
23/07/2019 15:08:38 57.88 58.5 63.54 69.9 70 79.5 65.94 66.71 69.22 73 74.5 80.9
23/07/2019 15:08:39 58.82 58.65 63.54 69.9 70 79.5 66.77 66.69 69.09 73 74.5 80.9
23/07/2019 15:08:40 59.04 58.92 63.54 69.9 70 79.5 67.67 67.46 69.09 73 74.5 80.9
23/07/2019 15:08:41 59.08 59.22 63.54 69.9 70 79.5 66.68 67.37 69.09 73 74.5 80.9
23/07/2019 15:08:42 58.75 59.23 63.54 69.9 69.9 79.5 67.78 67.89 68.97 73 74.5 80.9
23/07/2019 15:08:43 58.51 59.01 63.54 69.9 69.9 79.5 67.58 67.87 68.88 73 74.5 80.9
23/07/2019 15:08:44 59.98 59.62 63.54 69.9 69.9 79.5 67.83 68.13 68.88 73 74.4 80.9
23/07/2019 15:08:45 60.82 60.41 63.54 69.8 69.9 79.5 68.3 68.3 68.88 73 74.4 80.9
23/07/2019 15:08:46 61.27 61.08 63.54 69.8 69.9 79.5 67.77 68.14 68.88 73 74.4 80.9
23/07/2019 15:08:47 61.19 61.32 63.54 69.8 69.9 79.5 68.58 68.4 68.88 73 74.4 80.9
23/07/2019 15:08:48 63.09 62.63 63.54 69.8 69.9 79.5 68.61 68.79 68.88 73 74.4 80.9
23/07/2019 15:08:49 61.16 62.64 63.54 69.8 69.9 79.5 68.17 68.53 68.84 72.9 74.4 80.9
23/07/2019 15:08:50 59.31 61.59 62.77 69.6 69.9 79.5 67.28 68.23 68.79 72.9 74.4 80.9
23/07/2019 15:08:51 59.74 60.65 62.77 69.6 69.9 79.5 66.19 67.63 68.79 72.8 74.4 80.8
23/07/2019 15:08:52 59.79 59.97 62.77 69.6 69.9 79.5 66.7 66.91 68.79 72.8 74.4 80.8
23/07/2019 15:08:53 62.28 61.7 62.77 69.6 69.8 79.5 68 67.69 68.79 72.8 74.4 80.8
23/07/2019 15:08:54 64.35 63.54 63.54 69.6 69.8 79.5 68.33 68.14 68.79 72.8 74.4 80.8
23/07/2019 15:08:55 62.98 63.54 63.54 69.6 69.8 79.5 68.22 68.39 68.79 72.8 74.4 80.8
23/07/2019 15:08:56 59.86 63.23 63.54 69.5 69.8 79.5 67.07 68.21 68.79 72.8 74.4 80.8
23/07/2019 15:08:57 59.51 61.4 63.54 69.5 69.8 79.5 67.23 67.67 68.79 72.8 74.4 80.8
23/07/2019 15:08:58 59.46 60.39 63.54 69.5 69.8 79.5 68.02 68.01 68.79 72.8 74.4 80.8
23/07/2019 15:08:59 60.52 60.33 63.54 69.5 69.8 79.5 67.32 68.19 68.79 72.8 74.4 80.8
23/07/2019 15:09:00 59.61 60.5 63.54 69.5 69.8 79.5 66.81 67.52 68.79 72.8 74.4 80.8
23/07/2019 15:09:01 60.72 60.64 63.54 69.5 69.8 79.5 67.48 67.45 68.79 72.8 74.3 80.8
23/07/2019 15:09:02 59.59 60.51 63.54 69.5 69.8 79.5 67.49 67.55 68.79 72.8 74.3 80.8
23/07/2019 15:09:03 59.66 60.04 63.54 69.5 69.8 79.5 67.3 67.51 68.79 72.8 74.3 80.8
23/07/2019 15:09:04 59.48 59.94 63.54 69.5 69.8 79.5 66.67 67.43 68.79 72.8 74.3 80.8
23/07/2019 15:09:05 63.98 63.1 63.54 69.5 69.8 79.5 68.02 67.8 68.79 72.8 74.3 80.8
23/07/2019 15:09:06 67.3 66.35 66.35 69.5 69.8 79.5 69.77 69.3 69.3 72.8 74.3 80.8
23/07/2019 15:09:07 64.76 66.28 66.35 69.5 69.8 79.5 69.12 69.43 69.43 72.8 74.3 80.8
23/07/2019 15:09:08 61.3 65.3 66.35 69.5 69.8 79.5 67.61 69.16 69.43 72.8 74.3 80.8
23/07/2019 15:09:09 59.8 62.95 66.35 69.5 69.8 79.5 66.26 68.19 69.43 72.8 74.3 80.8
23/07/2019 15:09:10 59.69 61.34 66.35 69.5 69.8 79.5 66.47 67.21 69.43 72.8 74.3 80.8
23/07/2019 15:09:11 60.23 60.68 66.35 69.5 69.8 79.5 66.74 66.95 69.43 72.8 74.3 80.8
23/07/2019 15:09:12 59.59 60.27 66.35 69.5 69.8 79.5 66.32 66.91 69.43 72.8 74.3 80.8
23/07/2019 15:09:13 60.46 60.47 66.35 69.5 69.8 79.5 67.48 67.3 69.43 72.8 74.3 80.8
23/07/2019 15:09:14 59.05 60.38 66.35 69.5 69.8 79.5 66.65 67.2 69.43 72.8 74.3 80.8
23/07/2019 15:09:15 59.82 59.96 66.35 69.5 69.8 79.5 66.06 66.91 69.43 72.7 74.3 80.8
23/07/2019 15:09:16 60.07 60.25 66.35 69.5 69.8 79.5 66.29 66.55 69.43 72.7 74.3 80.8
23/07/2019 15:09:17 60.85 60.76 66.35 69.5 69.8 79.5 67.79 67.28 69.43 72.7 74.3 80.8
23/07/2019 15:09:18 60.85 60.79 66.35 69.5 69.8 79.5 67.54 67.58 69.43 72.7 74.3 80.8
23/07/2019 15:09:19 59.93 60.85 66.35 69.5 69.8 79.5 67.47 67.92 69.43 72.7 74.3 80.8
23/07/2019 15:09:20 59.16 60.15 66.35 69.5 69.8 79.5 66.97 67.39 69.43 72.7 74.3 80.8
23/07/2019 15:09:21 59.41 59.6 66.35 69.5 69.8 79.5 67.11 67.35 69.43 72.7 74.3 80.8
23/07/2019 15:09:22 65.99 65.02 66.35 69.5 69.8 79.5 69.69 69.23 69.43 72.7 74.3 80.8
23/07/2019 15:09:23 62.79 64.96 66.35 69.5 69.7 79.5 68 69.2 69.43 72.7 74.2 80.8
23/07/2019 15:09:24 64.94 64.99 66.35 69.5 69.7 79.5 68.94 69.03 69.43 72.7 74.2 80.8
23/07/2019 15:09:25 67.97 67.86 67.86 69.5 69.7 79.5 70.37 70.37 70.37 72.7 74.2 80.8
23/07/2019 15:09:26 68.25 68.44 68.44 69.4 69.7 79.5 71.18 71.04 71.04 72.6 74.2 80.8
23/07/2019 15:09:27 60.9 67.9 68.44 69.4 69.7 79.5 69.53 70.83 71.04 72.6 74.2 80.8
23/07/2019 15:09:28 58.47 64.79 68.44 69.4 69.7 79.5 67.23 70 71.04 72.6 74.2 80.8
23/07/2019 15:09:29 58.45 61.96 68.44 69.3 69.7 79.5 66.32 68.4 71.04 72.6 74.2 80.8
23/07/2019 15:09:30 59.32 60.13 68.44 69.3 69.7 79.5 67.23 67.46 71.04 72.6 74.2 80.8
23/07/2019 15:09:31 59.92 60.01 68.44 69.3 69.7 79.5 66.7 67.35 71.04 72.6 74.2 80.8
23/07/2019 15:09:32 60.72 60.57 68.44 69.3 69.7 79.5 68.11 67.77 71.04 72.6 74.2 80.8
23/07/2019 15:09:33 59.06 60.54 68.44 69.3 69.7 79.5 67.66 67.95 71.04 72.6 74.2 80.8
23/07/2019 15:09:34 57.94 59.65 68.44 69.3 69.7 79.5 67.02 67.87 71.04 72.6 74.2 80.8
23/07/2019 15:09:35 57.92 58.74 68.44 69.3 69.6 79.5 66.71 67.37 71.04 72.6 74.2 80.8
23/07/2019 15:09:36 61.8 60.9 68.44 69.3 69.6 79.5 68 67.68 71.04 72.6 74.2 80.8
23/07/2019 15:09:37 58.86 60.85 68.44 69.3 69.6 79.5 66.71 67.67 71.04 72.5 74.2 80.8
23/07/2019 15:09:38 60.53 60.3 68.44 69.3 69.6 79.5 67.1 67.18 71.04 72.5 74.2 80.8
23/07/2019 15:09:39 59.18 60.15 68.44 69.3 69.6 79.5 66.38 67.12 71.04 72.5 74.2 80.8
23/07/2019 15:09:40 59.53 59.65 68.44 69.3 69.6 79.5 66.85 66.8 71.04 72.5 74.2 80.8
23/07/2019 15:09:41 60.77 60.54 68.44 69.3 69.6 79.5 67.78 67.47 71.04 72.5 74.2 80.8
23/07/2019 15:09:42 59.71 60.24 68.44 69.3 69.6 79.5 66.71 67.44 71.04 72.5 74.2 80.8
23/07/2019 15:09:43 60.57 60.51 68.44 69.3 69.6 79.5 67.04 67.27 71.04 72.5 74.2 80.8
23/07/2019 15:09:44 62.61 62.08 68.44 69.3 69.6 79.5 67.39 67.43 71.04 72.5 74.2 80.8
23/07/2019 15:09:45 60.23 61.66 68.44 69.3 69.6 79.5 67.36 67.51 71.04 72.5 74.2 80.8
23/07/2019 15:09:46 59.74 60.87 68.44 69.3 69.6 79.5 66.88 67.57 71.04 72.5 74.2 80.8
23/07/2019 15:09:47 60.26 60.37 68.44 69.3 69.6 79.5 68.14 68.04 71.04 72.5 74.2 80.8
23/07/2019 15:09:48 62.02 61.75 68.44 69.3 69.6 79.5 68.45 68.48 71.04 72.5 74.2 80.8
23/07/2019 15:09:49 61.9 61.9 68.44 69.3 69.6 79.5 67.46 68.25 71.04 72.5 74.2 80.8
23/07/2019 15:09:50 61.21 61.77 68.44 69.3 69.6 79.5 67.53 67.81 71.04 72.5 74.2 80.8
23/07/2019 15:09:51 64.26 63.43 68.44 69.3 69.6 79.5 68.73 68.37 71.04 72.5 74.2 80.8
23/07/2019 15:09:52 62.7 63.17 68.44 69.3 69.6 79.5 68 68.27 71.04 72.5 74.2 80.8
23/07/2019 15:09:53 62.69 63.26 68.44 69.3 69.6 79.5 68.68 68.68 71.04 72.5 74.2 80.8
23/07/2019 15:09:54 62.19 62.74 68.44 69 69.6 79.5 67.62 68.36 71.04 72.4 74.2 80.8
23/07/2019 15:09:55 61.62 62.8 68.44 69 69.6 79.5 68.03 68.22 71.04 72.4 74.2 80.8
23/07/2019 15:09:56 58.94 61.67 67.9 69 69.6 79.5 66.82 67.88 70.83 72.4 74.2 80.8
23/07/2019 15:09:57 59.17 60.16 64.79 68.9 69.6 79.5 66.67 67.24 70 72.3 74.2 80.8
23/07/2019 15:09:58 63.02 62.3 63.43 68.9 69.6 79.5 68.65 68.26 68.68 72.3 74.2 80.8
23/07/2019 15:09:59 64.15 63.85 63.85 68.9 69.6 79.5 68.81 68.73 68.73 72.3 74.2 80.8
23/07/2019 15:10:00 61.17 63.94 63.94 68.9 69.6 79.5 68.06 68.89 68.89 72.3 74.2 80.8
23/07/2019 15:10:01 61.12 62.24 63.94 68.9 69.6 79.5 68.41 68.5 68.89 72.3 74.2 80.8
23/07/2019 15:10:02 62.4 62.5 63.94 68.9 69.6 79.5 68.99 68.84 68.89 72.3 74.2 80.8
23/07/2019 15:10:03 62.38 62.62 63.94 68.9 69.6 79.5 69.2 69.32 69.32 72.3 74.2 80.8
23/07/2019 15:10:04 59.93 62.49 63.94 68.9 69.6 79.5 69.11 69.53 69.53 72.2 74.1 80.8
23/07/2019 15:10:05 62.34 62.18 63.94 68.7 69.6 79.5 68.81 69.08 69.53 72.1 74.1 80.8
23/07/2019 15:10:06 62.55 62.79 63.94 68.4 69.6 79.5 68.9 69.16 69.53 71.8 74.1 80.8
23/07/2019 15:10:07 63.03 62.99 63.94 68.4 69.6 79.5 68.8 69.15 69.53 71.8 74.1 80.8
23/07/2019 15:10:08 65.45 64.85 64.85 68.4 69.6 79.5 68.66 69.1 69.53 71.8 74.1 80.8
23/07/2019 15:10:09 66.94 66.95 66.95 68.4 69.6 79.5 70.38 70.19 70.19 71.8 74.1 80.8
23/07/2019 15:10:10 59.9 65.5 66.95 68.4 69.6 79.5 67.4 69.45 70.19 71.8 74.1 80.8
23/07/2019 15:10:11 64.11 64.27 66.95 68.4 69.6 79.5 69.32 69.44 70.19 71.8 74.1 80.8
23/07/2019 15:10:12 63.08 64.67 66.95 68.4 69.6 79.5 68.49 69.34 70.19 71.8 74.1 80.8
23/07/2019 15:10:13 61.84 63.39 66.95 68.4 69.6 79.5 67.72 68.73 70.19 71.8 74.1 80.8
23/07/2019 15:10:14 60.13 62.29 66.95 68.4 69.6 79.5 67.69 68.22 70.19 71.8 74.1 80.8
23/07/2019 15:10:15 63.39 63.17 66.95 68.4 69.6 79.5 69.22 69.12 70.19 71.8 74.1 80.8
23/07/2019 15:10:16 61.94 62.82 66.95 68.4 69.5 79.5 71.54 70.89 70.89 71.8 74.1 80.8
23/07/2019 15:10:17 59.06 62.37 66.95 68.4 69.4 79.5 70.08 71.53 71.53 71.8 74.1 80.8
23/07/2019 15:10:18 59.06 60.51 66.95 68.4 69.4 79.5 67.2 70.05 71.53 71.8 74.1 80.8
23/07/2019 15:10:19 59.59 59.93 66.95 68.4 69.4 79.5 67.98 68.53 71.53 71.8 74.1 80.8
23/07/2019 15:10:20 58.92 59.61 66.95 68.3 69.4 79.5 66.96 68.27 71.53 71.8 74.1 80.8
23/07/2019 15:10:21 61.34 60.58 66.95 68.3 69.4 79.5 68.49 68.24 71.53 71.7 74.1 80.8
23/07/2019 15:10:22 60.79 60.99 66.95 68.2 69.4 79.5 67.26 68.09 71.53 71.6 74.1 80.8
23/07/2019 15:10:23 67.99 66.59 66.95 68.2 69.4 79.5 71.18 70.25 71.53 71.6 74.1 80.8
23/07/2019 15:10:24 64.6 66.52 66.95 68.2 69.4 79.5 69.47 70.24 71.53 71.6 74.1 80.8
23/07/2019 15:10:25 62.52 65.36 66.95 68.2 69.4 79.5 67.98 69.77 71.53 71.5 74.1 80.8
23/07/2019 15:10:26 63.59 64.25 66.95 68.2 69.3 79.5 68.01 68.67 71.53 71.5 74.1 80.8
23/07/2019 15:10:27 61.04 63.59 66.95 68.2 69.3 79.5 67.65 68.37 71.53 71.5 74.1 80.8
23/07/2019 15:10:28 61.25 62.21 66.95 68.2 69.3 79.5 67.86 68.18 71.53 71.5 74.1 80.8
23/07/2019 15:10:29 60.05 61.76 66.95 68.1 69.3 79.5 67.78 68.06 71.53 71.5 74.1 80.8
23/07/2019 15:10:30 59.24 60.7 66.95 68.1 69.3 79.4 68.15 68.09 71.53 71.5 74.1 80.8
23/07/2019 15:10:31 60.43 60.37 66.95 68.1 69.3 79.4 68.58 68.56 71.53 71.5 74.1 80.8
23/07/2019 15:10:32 60.14 60.41 66.95 68.1 69.3 79.4 68.5 68.73 71.53 71.5 74.1 80.8
23/07/2019 15:10:33 59.77 60.48 66.95 68.1 69.3 79.4 67.6 68.4 71.53 71.5 74.1 80.8
23/07/2019 15:10:34 59.61 59.87 66.95 68.1 69.3 79.4 67.42 67.87 71.53 71.5 74.1 80.8
23/07/2019 15:10:35 58.86 59.69 66.95 68.1 69.3 79.4 67.21 67.8 71.53 71.5 74.1 80.8
23/07/2019 15:10:36 60.71 60.37 66.95 68.1 69.3 79.4 68.72 68.24 71.53 71.5 74.1 80.8
23/07/2019 15:10:37 61.14 60.96 66.95 68.1 69.3 79.4 68.01 68.42 71.53 71.5 74.1 80.8
23/07/2019 15:10:38 58.75 60.68 66.95 68.1 69.3 79.4 67.78 68.13 71.53 71.5 74.1 80.8
23/07/2019 15:10:39 66.81 65.49 66.59 68.1 69.3 79.4 71.1 70.65 71.53 71.5 74.1 80.8
23/07/2019 15:10:40 59.9 64.26 66.59 68 69.3 79.4 67.79 69.49 71.53 71.4 74.1 80.8
23/07/2019 15:10:41 59.91 62.14 66.59 68 69.3 79.4 68.02 68.64 71.53 71.4 74 80.8
23/07/2019 15:10:42 60.24 61.04 66.59 68 69.3 79.4 68.91 68.77 71.53 71.4 74 80.8
23/07/2019 15:10:43 62.33 61.94 66.59 68 69.3 79.4 68.63 68.97 71.53 71.4 74 80.8
23/07/2019 15:10:44 72.53 71.71 71.71 68 69.3 79.4 76.43 75.72 75.72 71.4 74.1 80.8
23/07/2019 15:10:45 62.57 69.79 71.71 68 69.3 79.4 69 74.02 75.72 71.4 74.1 80.8
23/07/2019 15:10:46 62.49 66.75 71.71 68 69.3 79.4 68.3 71.57 75.72 71.4 74.1 80.8
23/07/2019 15:10:47 65.24 65.87 71.71 67.9 69.2 79.4 69.14 70.04 75.72 71.3 74 80.8
23/07/2019 15:10:48 60.22 65.12 71.71 67.8 69.2 79.4 67.02 69.43 75.72 71.3 74 80.8
23/07/2019 15:10:49 61.43 62.62 71.71 67.8 69.1 79.4 67.73 68.23 75.72 71.3 74 80.8
23/07/2019 15:10:50 61.25 62.35 71.71 67.8 69.1 79.4 67.15 68 75.72 71.3 74 80.8
23/07/2019 15:10:51 60.65 61.35 71.71 67.8 69.1 79.4 67.15 67.39 75.72 71.3 74 80.8
23/07/2019 15:10:52 64.72 63.9 71.71 67.6 69.1 79.4 68.91 68.56 75.72 71.2 74 80.8
23/07/2019 15:10:53 65.07 64.7 71.71 67.6 69.1 79.4 69.88 69.49 75.72 71.1 74 80.8
23/07/2019 15:10:54 65.11 64.97 71.71 67.5 69.1 79.4 69.99 69.88 75.72 71.1 74 80.8
23/07/2019 15:10:55 64.65 65 71.71 67.5 69.1 79.4 69.25 69.95 75.72 71.1 74 80.8
23/07/2019 15:10:56 65.24 65.12 71.71 67.5 69.1 79.4 69.25 69.46 75.72 71.1 74 80.8
23/07/2019 15:10:57 65.68 65.55 71.71 67.5 69.1 79.4 69.72 69.7 75.72 71.1 74 80.8
23/07/2019 15:10:58 65.51 65.59 71.71 67.5 69.1 79.4 68.97 69.6 75.72 71.1 74 80.8
23/07/2019 15:10:59 66.96 66.59 71.71 67.5 69.1 79.4 70.26 70 75.72 71.1 74 80.8
23/07/2019 15:11:00 68.8 68.45 71.71 67.5 69.1 79.4 70.72 70.57 75.72 71.1 74 80.8
23/07/2019 15:11:01 70.04 69.53 71.71 67.6 69.1 79.4 71.54 71.22 75.72 71.1 74 80.8
23/07/2019 15:11:02 71.94 71.64 71.71 67.6 69.1 79.4 72.08 72.26 75.72 71.1 74 80.8
23/07/2019 15:11:03 60.97 70.48 71.71 67.6 69.1 79.4 67.27 71.4 75.72 71.1 74 80.8
23/07/2019 15:11:04 59.03 66.94 71.71 67.6 69.1 79.4 68.22 69.22 75.72 71.1 74 80.8
23/07/2019 15:11:05 64.48 64.51 71.71 67.6 69.1 79.4 69.99 69.74 75.72 71.1 74 80.8
23/07/2019 15:11:06 68.13 67.78 71.71 67.6 69.1 79.4 71.48 71.16 75.72 71.1 74 80.8
23/07/2019 15:11:07 72.01 70.84 71.71 67.6 69.1 79.4 73.9 73.06 75.72 71.1 74 80.8
23/07/2019 15:11:08 75.2 74.7 74.7 67.7 69.2 79.4 76.98 76.41 76.41 71.2 74 80.8
23/07/2019 15:11:09 60.21 73.87 74.7 67.7 69.2 79.4 68.25 75.76 76.41 71.2 74 80.8
23/07/2019 15:11:10 63.04 69.92 74.7 67.7 69.2 79.4 70.6 72.62 76.41 71.2 74 80.8
23/07/2019 15:11:11 68.13 69.24 74.7 67.7 69.2 79.4 72.54 73.29 76.41 71.2 74 80.7
23/07/2019 15:11:12 61.9 66.98 74.7 67.7 69.2 79.4 69.02 71.51 76.41 71.2 74 80.7
23/07/2019 15:11:13 77.76 76.06 76.06 67.9 69.2 79.4 78.81 77.27 77.27 71.3 74 80.7
23/07/2019 15:11:14 72.13 76.33 76.33 67.9 69.2 79.4 74.32 77.52 77.52 71.3 74 80.7
23/07/2019 15:11:15 64.76 73.52 76.33 67.9 69.2 79.4 71.81 75.26 77.52 71.3 74 80.7
23/07/2019 15:11:16 61.05 70.12 76.33 67.9 69.2 79.4 69.02 73.41 77.52 71.3 74 80.7
23/07/2019 15:11:17 67.24 67.32 76.33 67.9 69.2 79.4 69.69 71.16 77.52 71.3 74 80.7
23/07/2019 15:11:18 65.97 67.55 76.33 67.9 69.2 79.4 70.8 70.99 77.52 71.3 74 80.7
23/07/2019 15:11:19 63.06 66.31 76.33 67.9 69.2 79.4 74.17 73.22 77.52 71.3 74 80.7
23/07/2019 15:11:20 60.27 64.59 76.33 67.9 69.2 79.4 71.06 73.29 77.52 71.3 74 80.7
23/07/2019 15:11:21 63.45 63.68 76.33 67.9 69.2 79.4 72.54 72.44 77.52 71.3 74 80.7
23/07/2019 15:11:22 72.63 71.34 76.33 67.9 69.2 79.4 75.68 74.78 77.52 71.3 74 80.7
23/07/2019 15:11:23 73.35 73.51 76.33 68 69.2 79.4 75.07 75.57 77.52 71.3 74.1 80.7
23/07/2019 15:11:24 64.16 72.08 76.33 68 69.2 79.4 71.36 74.66 77.52 71.4 74.1 80.7
23/07/2019 15:11:25 65.69 69.19 76.33 68 69.2 79.4 71.47 73.08 77.52 71.4 74.1 80.7
23/07/2019 15:11:26 62.43 67.18 76.33 68 69.2 79.4 69.32 71.96 77.52 71.4 74.1 80.7
23/07/2019 15:11:27 59.74 64.71 76.33 68 69.2 79.4 67.39 70.45 77.52 71.4 74 80.7
23/07/2019 15:11:28 62.68 62.73 76.33 68 69.2 79.4 69.02 69.11 77.52 71.4 74 80.7
23/07/2019 15:11:29 59.9 62.74 76.33 68 69.2 79.4 68.14 69.25 77.52 71.3 74 80.7
23/07/2019 15:11:30 64.43 63.68 76.33 67.9 69.2 79.4 68.06 68.51 77.52 71.3 74.1 80.7
23/07/2019 15:11:31 64.57 64.54 76.33 67.9 69.2 79.4 69.67 69.49 77.52 71.3 74.1 80.7
23/07/2019 15:11:32 64.15 65.07 76.33 67.9 69.2 79.4 70.76 70.97 77.52 71.3 74.1 80.7
23/07/2019 15:11:33 61.72 63.93 76.33 67.9 69.2 79.4 69.08 69.95 77.52 71.3 74.1 80.7
23/07/2019 15:11:34 62.32 62.97 76.33 67.9 69.2 79.4 68.81 69.44 77.52 71.3 74.1 80.7
23/07/2019 15:11:35 62.87 63.58 76.33 67.9 69.2 79.4 69.01 69.58 77.52 71.3 74.1 80.7
23/07/2019 15:11:36 62.14 63.16 76.33 67.9 69.2 79.3 68.46 69.16 77.52 71.3 74.1 80.7
23/07/2019 15:11:37 59.19 62.16 76.33 67.9 69.2 79.3 68.32 68.65 77.52 71.3 74.1 80.7
23/07/2019 15:11:38 59.79 60.85 76.33 67.8 69.2 79.3 67.96 68.48 77.52 71.2 74.1 80.7
23/07/2019 15:11:39 60.76 60.85 76.33 67.8 69.2 79.3 67.77 68.29 77.52 71.2 74 80.7
23/07/2019 15:11:40 61.41 61.53 76.33 67.8 69.2 79.3 68.25 68.32 77.52 71.2 74 80.7
23/07/2019 15:11:41 60.88 61.19 76.33 67.8 69.2 79.3 67.93 68.06 77.52 71.2 74 80.7
23/07/2019 15:11:42 61.5 61.56 76.33 67.8 69.2 79.3 67.43 68.04 77.52 71.2 74 80.7
23/07/2019 15:11:43 64.19 63.63 76.33 67.8 69.2 79.3 69.71 69.35 77.52 71.2 74 80.7
23/07/2019 15:11:44 61.48 63.7 73.52 67.8 69.2 79.3 68.22 69.39 75.57 71.2 74 80.7
23/07/2019 15:11:45 59.36 62.28 73.51 67.8 69.2 79.3 66.57 68.74 75.57 71.2 74 80.7
23/07/2019 15:11:46 61.28 61.29 73.51 67.8 69.2 79.3 67.97 68.11 75.57 71.2 74 80.7
23/07/2019 15:11:47 66.41 65.83 73.51 67.8 69.2 79.3 69.07 69 75.57 71.2 74 80.7
23/07/2019 15:11:48 65.83 66.17 73.51 67.8 69.2 79.3 69.85 69.74 75.57 71.2 74 80.7
23/07/2019 15:11:49 63.78 65.81 73.51 67.8 69.2 79.3 69.19 69.54 75.57 71.2 74 80.7
23/07/2019 15:11:50 61.59 64.62 73.51 67.8 69.2 79.3 68.47 69.43 75.57 71.2 74 80.7
23/07/2019 15:11:51 64.85 64.31 73.51 67.8 69.2 79.3 69.25 69.16 75.57 71.2 74 80.7
23/07/2019 15:11:52 63.76 65.13 73.51 67.8 69.2 79.3 69.13 69.83 75.57 71.2 74 80.7
23/07/2019 15:11:53 60.22 63.46 72.08 67.8 69.2 79.3 67.35 68.92 74.66 71.2 74 80.7
23/07/2019 15:11:54 58.49 61.51 69.19 67.8 69.2 79.3 67.03 68.08 73.08 71.2 74 80.6
23/07/2019 15:11:55 59.42 59.9 67.18 67.8 69.2 79.3 66.53 67.49 71.96 71.2 74 80.6
23/07/2019 15:11:56 64.25 63.42 66.17 67.8 69.2 79.3 68.57 68.25 70.97 71.2 74 80.6
23/07/2019 15:11:57 64.86 64.81 66.17 67.8 69.2 79.3 69.34 69.1 70.97 71.2 74 80.6
23/07/2019 15:11:58 65.35 65.24 66.17 67.8 69.1 79.3 70.64 70.28 70.97 71.2 74 80.6
23/07/2019 15:11:59 61.05 64.74 66.17 67.8 69.1 79.3 68.31 70.31 70.97 71.2 74 80.6
23/07/2019 15:12:00 63.39 63.69 66.17 67.8 69.1 79.3 68.91 69.27 70.97 71.2 73.9 80.6
23/07/2019 15:12:01 66.94 65.79 66.17 67.8 69.1 79.3 70.75 70.17 70.97 71.2 73.9 80.6
23/07/2019 15:12:02 67.3 66.74 66.74 67.8 69.1 79.3 70.58 70.66 70.66 71.2 73.9 80.6
23/07/2019 15:12:03 67.38 67.97 67.97 67.8 69.1 79.3 71.53 71.54 71.54 71.2 73.9 80.6
23/07/2019 15:12:04 63.55 66.77 67.97 67.8 69.1 79.3 69.43 70.89 71.54 71.2 73.9 80.6
23/07/2019 15:12:05 63.61 65.13 67.97 67.8 69.1 79.3 69.32 70.06 71.54 71.2 73.9 80.6
23/07/2019 15:12:06 61.46 64.21 67.97 67.8 69.1 79.3 68.84 69.71 71.54 71.2 73.9 80.6
23/07/2019 15:12:07 73.58 72.76 72.76 67.9 69.1 79.3 75.16 74.27 74.27 71.2 73.9 80.6
23/07/2019 15:12:08 82.05 81.03 81.03 68.2 69.2 79.3 82.52 81.53 81.53 71.4 74 80.6
23/07/2019 15:12:09 81.96 82.22 82.22 68.6 69.3 79.3 82.28 82.63 82.63 71.6 74 80.6
23/07/2019 15:12:10 75.84 81.17 82.22 68.6 69.3 79.3 76.44 81.55 82.63 71.6 74 80.6
23/07/2019 15:12:11 76.12 78.64 82.22 68.7 69.4 79.3 76.65 79.12 82.63 71.6 74 80.6
23/07/2019 15:12:12 77.25 77.36 82.22 68.8 69.4 79.3 77.53 77.76 82.63 71.6 74 80.6
23/07/2019 15:12:13 76.34 77.24 82.22 68.9 69.4 79.3 76.68 77.58 82.63 71.7 74 80.6
23/07/2019 15:12:14 76.99 76.92 82.22 69 69.4 79.3 77.3 77.25 82.63 71.7 74 80.6
23/07/2019 15:12:15 77.54 77.35 82.22 69.1 69.4 79.3 77.85 77.67 82.63 71.7 74 80.6
23/07/2019 15:12:16 77.66 77.61 82.22 69.1 69.5 79.3 78.08 77.98 82.63 71.8 74 80.6
23/07/2019 15:12:17 77.67 77.62 82.22 69.2 69.5 79.3 78.08 78.04 82.63 71.8 74 80.6
23/07/2019 15:12:18 77.93 77.83 82.22 69.3 69.5 79.3 78.93 78.78 82.63 71.9 74 80.6
23/07/2019 15:12:19 78.07 78 82.22 68.8 69.6 79.3 78.84 79 82.63 71.5 74 80.6
23/07/2019 15:12:20 78.09 78.06 82.22 68.5 69.6 79.3 78.65 78.75 82.63 71.3 74 80.6
23/07/2019 15:12:21 78.54 78.48 82.22 68.5 69.6 79.3 79.1 79.12 82.63 71.2 74 80.6
23/07/2019 15:12:22 77.74 78.29 82.22 68.4 69.7 79.3 77.99 78.86 82.63 71.2 74.1 80.6
23/07/2019 15:12:23 77.69 78.01 82.22 68 69.7 79.3 78.02 78.34 82.63 70.9 74.1 80.6
23/07/2019 15:12:24 78.12 77.98 82.22 68.1 69.7 79.3 78.4 78.32 82.63 70.9 74.1 80.6
23/07/2019 15:12:25 77.99 78.07 82.22 68.2 69.7 79.3 78.71 78.67 82.63 71 74.1 80.6
23/07/2019 15:12:26 77.79 77.99 82.22 68.3 69.8 79.3 78.11 78.57 82.63 71.1 74.1 80.6
23/07/2019 15:12:27 77.97 77.96 82.22 68.4 69.8 79.3 78.23 78.33 82.63 71.1 74.1 80.6
23/07/2019 15:12:28 77.95 77.97 82.22 68.6 69.8 79.3 78.2 78.24 82.63 71.2 74.1 80.6
23/07/2019 15:12:29 78.5 78.41 82.22 68.7 69.9 79.3 78.89 78.76 82.63 71.2 74.1 80.6
23/07/2019 15:12:30 77.85 78.38 82.22 68.8 69.9 79.3 78.23 78.73 82.63 71.3 74.1 80.6
23/07/2019 15:12:31 77.39 78.03 82.22 68.9 69.9 79.3 77.72 78.4 82.63 71.3 74.1 80.6
23/07/2019 15:12:32 77.76 77.8 82.22 69 69.9 79.2 78.12 78.14 82.63 71.4 74.1 80.6
23/07/2019 15:12:33 77.71 77.76 82.22 69.1 70 79.2 78.09 78.14 82.63 71.4 74.2 80.6
23/07/2019 15:12:34 77.88 77.95 82.22 69.2 70 79.2 78.28 78.3 82.63 71.5 74.2 80.6
23/07/2019 15:12:35 78.82 78.54 82.22 69.3 70 79.2 79.16 78.9 82.63 71.5 74.2 80.6
23/07/2019 15:12:36 78.02 78.58 82.22 69.4 70.1 79.2 78.36 78.97 82.63 71.6 74.2 80.6
23/07/2019 15:12:37 77.8 78.24 82.22 69.5 70.1 79.2 78.3 78.6 82.63 71.7 74.2 80.6
23/07/2019 15:12:38 77.77 77.9 82.22 69.6 70.1 79.2 78.22 78.35 82.63 71.7 74.2 80.6
23/07/2019 15:12:39 78.45 78.26 81.17 69.7 70.1 79.2 79.09 78.83 81.55 71.8 74.2 80.6
23/07/2019 15:12:40 76.46 78.26 78.64 69.8 70.2 79.2 76.83 78.83 79.12 71.8 74.2 80.6
23/07/2019 15:12:41 76.04 76.91 78.58 69.8 70.2 79.2 76.86 77.39 79.12 71.8 74.2 80.6
23/07/2019 15:12:42 77.75 77.42 78.58 69.9 70.2 79.2 78.1 77.87 79.12 71.9 74.2 80.6
23/07/2019 15:12:43 76.7 77.42 78.58 70 70.2 79.2 77.2 77.89 79.12 71.9 74.2 80.6
23/07/2019 15:12:44 78.54 78.09 78.58 70.1 70.2 79.2 78.8 78.43 79.12 72 74.2 80.6
23/07/2019 15:12:45 78.69 78.55 78.58 70.2 70.3 79.2 79.26 78.96 79.12 72.1 74.2 80.6
23/07/2019 15:12:46 77.56 78.37 78.58 70.2 70.3 79.2 77.87 78.91 79.12 72.1 74.2 80.6
23/07/2019 15:12:47 77.82 77.91 78.58 70.3 70.3 79.2 78.22 78.31 79.12 72.2 74.3 80.6
23/07/2019 15:12:48 77.87 77.94 78.58 70.4 70.4 79.2 78.31 78.4 79.12 72.2 74.3 80.6
23/07/2019 15:12:49 77.57 77.88 78.58 70.5 70.4 79.2 78.09 78.29 79.12 72.3 74.3 80.6
23/07/2019 15:12:50 77.78 77.76 78.58 70.5 70.4 79.2 78.11 78.21 79.12 72.3 74.3 80.6
23/07/2019 15:12:51 78.46 78.23 78.58 70.6 70.4 79.2 78.77 78.56 78.97 72.4 74.3 80.6
23/07/2019 15:12:52 78.01 78.24 78.58 70.7 70.4 79.2 78.52 78.6 78.97 72.4 74.3 80.6
23/07/2019 15:12:53 77.21 78.11 78.58 70.8 70.5 79.2 77.65 78.55 78.97 72.5 74.3 80.6
23/07/2019 15:12:54 76.98 77.5 78.58 70.8 70.5 79.2 77.59 77.97 78.97 72.5 74.3 80.5
23/07/2019 15:12:55 77.15 77.24 78.58 70.9 70.5 79.2 77.69 77.78 78.97 72.6 74.3 80.5
23/07/2019 15:12:56 77.44 77.37 78.58 71 70.5 79.2 77.95 77.89 78.97 72.6 74.3 80.5
23/07/2019 15:12:57 77.43 77.48 78.58 71 70.5 79.2 77.93 78.02 78.97 72.7 74.3 80.5
23/07/2019 15:12:58 77.56 77.52 78.58 71.1 70.6 79.2 77.87 77.91 78.97 72.7 74.3 80.5
23/07/2019 15:12:59 78.2 78.06 78.58 71.2 70.6 79.2 78.55 78.43 78.97 72.7 74.3 80.5
23/07/2019 15:13:00 79.26 78.81 78.81 71.2 70.6 79.2 79.76 79.35 79.35 72.8 74.3 80.5
23/07/2019 15:13:01 78.68 78.85 78.85 71.3 70.7 79.2 78.79 79.2 79.35 72.9 74.3 80.5
23/07/2019 15:13:02 77.87 78.67 78.85 71.4 70.7 79.2 78.1 78.92 79.35 72.9 74.3 80.5
23/07/2019 15:13:03 77.81 78.17 78.85 71.5 70.7 79.2 78.12 78.4 79.35 73 74.3 80.5
23/07/2019 15:13:04 77.79 77.96 78.85 71.5 70.7 79.2 78.07 78.23 79.35 73 74.3 80.5
23/07/2019 15:13:05 78.19 78.1 78.85 71.6 70.7 79.2 78.51 78.41 79.35 73 74.3 80.5
23/07/2019 15:13:06 77.97 78.12 78.85 71.6 70.8 79.2 78.19 78.44 79.35 73.1 74.3 80.5
23/07/2019 15:13:07 79.14 78.85 78.85 71.7 70.8 79.2 79.49 79.19 79.35 73.1 74.3 80.5
23/07/2019 15:13:08 79.23 79.24 79.24 71.8 70.8 79.2 79.57 79.61 79.61 73.2 74.4 80.5
23/07/2019 15:13:09 79.13 79.15 79.24 71.9 70.9 79.2 79.44 79.45 79.61 73.3 74.4 80.5
23/07/2019 15:13:10 78.53 79.09 79.24 71.9 70.9 79.2 78.92 79.45 79.61 73.3 74.4 80.5
23/07/2019 15:13:11 77.95 78.69 79.24 72 70.9 79.2 78.26 79.05 79.61 73.4 74.4 80.5
23/07/2019 15:13:12 78.16 78.35 79.24 72.1 70.9 79.2 78.42 78.68 79.61 73.4 74.4 80.5
23/07/2019 15:13:13 77.69 78.15 79.24 72.1 71 79.2 78.07 78.46 79.61 73.4 74.4 80.5
23/07/2019 15:13:14 78.33 78.24 79.24 72.2 71 79.2 78.75 78.64 79.61 73.5 74.4 80.5
23/07/2019 15:13:15 74.06 78.29 79.24 72.2 71 79.2 74.88 78.69 79.61 73.5 74.4 80.5
23/07/2019 15:13:16 63.23 75.65 79.24 72.2 71 79.2 69.61 76.35 79.61 73.5 74.4 80.5
23/07/2019 15:13:17 63.43 71.8 79.24 72.2 71 79.2 68.98 73.34 79.61 73.5 74.4 80.5
23/07/2019 15:13:18 65.69 68.54 79.24 72.2 71 79.2 71.38 71.47 79.61 73.5 74.4 80.5
23/07/2019 15:13:19 63.6 66.97 79.24 72.2 71 79.2 69.13 71.35 79.61 73.5 74.4 80.5
23/07/2019 15:13:20 77.23 75.47 79.24 72.2 71 79.2 77.53 76.05 79.61 73.5 74.4 80.5
23/07/2019 15:13:21 76.71 76.42 79.24 72.3 71 79.2 77.18 76.93 79.61 73.6 74.3 80.5
23/07/2019 15:13:22 76.81 76.81 79.24 72.3 71 79.2 77.08 77.15 79.61 73.6 74.3 80.5
23/07/2019 15:13:23 77.56 77.28 79.24 72.4 71.1 79.2 77.92 77.64 79.61 73.6 74.3 80.5
23/07/2019 15:13:24 77.58 77.48 79.24 72.4 71.1 79.2 77.93 77.81 79.61 73.7 74.3 80.5
23/07/2019 15:13:25 77.43 77.53 79.24 72.4 71.1 79.2 77.78 77.84 79.61 73.7 74.3 80.5
23/07/2019 15:13:26 77.24 77.45 79.24 72.5 71.1 79.2 77.61 77.79 79.61 73.7 74.2 80.5
23/07/2019 15:13:27 77.22 77.37 79.24 72.5 71.1 79.2 77.75 77.8 79.61 73.8 74.2 80.5
23/07/2019 15:13:28 77.22 77.27 79.24 72.6 71.1 79.2 77.72 77.76 79.61 73.8 74.3 80.5
23/07/2019 15:13:29 77.13 77.24 79.24 72.6 71.1 79.2 77.64 77.76 79.61 73.8 74.3 80.5
23/07/2019 15:13:30 77.96 77.75 79.24 72.7 71.2 79.2 78.42 78.24 79.61 73.9 74.3 80.5
23/07/2019 15:13:31 78.15 78.03 79.24 72.7 71.2 79.2 78.64 78.53 79.61 73.9 74.3 80.5
23/07/2019 15:13:32 77.78 78.03 79.24 72.8 71.2 79.2 78.28 78.53 79.61 73.9 74.3 80.5
23/07/2019 15:13:33 77.36 77.84 79.24 72.8 71.2 79.2 77.95 78.32 79.61 74 74.3 80.5
23/07/2019 15:13:34 78.17 78.11 79.24 72.8 71.2 79.2 78.67 78.62 79.61 74 74.3 80.5
23/07/2019 15:13:35 78.89 78.63 79.24 72.9 71.3 79.2 79.24 79.02 79.61 74.1 74.3 80.5
23/07/2019 15:13:36 78.77 78.76 79.24 73 71.3 79.2 79.47 79.38 79.61 74.1 74.3 80.5
23/07/2019 15:13:37 78.46 78.7 79.24 73 71.3 79.2 79.02 79.31 79.61 74.1 74.3 80.5
23/07/2019 15:13:38 78.28 78.58 79.15 73.1 71.3 79.2 78.7 79.14 79.45 74.2 74.3 80.5
23/07/2019 15:13:39 78.23 78.43 79.09 73.1 71.4 79.2 78.59 78.9 79.45 74.2 74.3 80.5
23/07/2019 15:13:40 78.14 78.32 78.76 73.2 71.4 79.2 78.5 78.72 79.38 74.3 74.3 80.5
23/07/2019 15:13:41 77.42 78.16 78.76 73.2 71.4 79.2 77.92 78.53 79.38 74.3 74.2 80.5
23/07/2019 15:13:42 77.19 77.72 78.76 73.2 71.4 79.2 77.79 78.18 79.38 74.3 74.3 80.5
23/07/2019 15:13:43 78.86 78.45 78.76 73.3 71.4 79.2 79.43 79.03 79.38 74.4 74.3 80.5
23/07/2019 15:13:44 79.77 79.3 79.3 73.3 71.5 79.2 80.34 79.88 79.88 74.4 74.3 80.5
23/07/2019 15:13:45 78.75 79.33 79.33 73.4 71.5 79.2 79.07 79.88 79.88 74.5 74.3 80.5
23/07/2019 15:13:46 78.37 78.92 79.33 73.4 71.5 79.2 78.9 79.38 79.88 74.5 74.3 80.5
23/07/2019 15:13:47 78.67 78.67 79.33 73.5 71.5 79.2 79.05 79.13 79.88 74.5 74.3 80.5
23/07/2019 15:13:48 78.56 78.66 79.33 73.5 71.5 79.2 79.04 79.08 79.88 74.6 74.3 80.5
23/07/2019 15:13:49 78.69 78.68 79.33 73.6 71.6 79.2 79.13 79.16 79.88 74.6 74.3 80.5
23/07/2019 15:13:50 78.53 78.65 79.33 73.6 71.6 79.2 78.89 79.07 79.88 74.6 74.3 80.5
23/07/2019 15:13:51 78.51 78.64 79.33 73.7 71.6 79.2 78.92 78.98 79.88 74.7 74.2 80.5
23/07/2019 15:13:52 78.28 78.57 79.33 73.7 71.6 79.2 78.69 78.99 79.88 74.7 74.2 80.5
23/07/2019 15:13:53 77.41 78.38 79.33 73.7 71.6 79.2 77.97 78.76 79.88 74.7 74.2 80.5
23/07/2019 15:13:54 77.17 77.78 79.33 73.8 71.7 79.2 77.68 78.29 79.88 74.8 74.2 80.5
23/07/2019 15:13:55 78.06 77.86 79.33 73.8 71.7 79.2 78.61 78.4 79.88 74.8 74.2 80.5
23/07/2019 15:13:56 78.25 78.14 79.33 73.8 71.7 79.2 78.85 78.73 79.88 74.8 74.2 80.5
23/07/2019 15:13:57 78.38 78.37 79.33 73.9 71.7 79.2 78.77 78.85 79.88 74.9 74.2 80.5
23/07/2019 15:13:58 77.96 78.24 79.33 73.9 71.7 79.2 78.36 78.72 79.88 74.9 74.2 80.5
23/07/2019 15:13:59 77.87 78.05 79.33 74 71.7 79.2 78.26 78.47 79.88 74.9 74.2 80.5
23/07/2019 15:14:00 77.13 78.16 79.33 74 71.8 79.2 77.67 78.58 79.88 74.9 74.2 80.5
23/07/2019 15:14:01 65.13 77.22 79.33 74 71.8 79.2 69.44 77.75 79.88 74.9 74.2 80.5
23/07/2019 15:14:02 63.74 73.39 79.33 74 71.8 79.2 69.08 74.45 79.88 74.9 74.2 80.5
23/07/2019 15:14:03 61.52 69.82 79.33 74 71.8 79.2 67.86 71.85 79.88 74.9 74.2 80.5
23/07/2019 15:14:04 62.83 66.54 79.33 74 71.8 79.2 68.52 69.83 79.88 74.9 74.2 80.5
23/07/2019 15:14:05 64.16 64.6 79.33 74 71.7 79.2 69.32 69.39 79.88 74.9 74.2 80.5
23/07/2019 15:14:06 63.78 64.34 79.33 74 71.7 79.2 69.39 69.42 79.88 74.9 74.2 80.5
23/07/2019 15:14:07 64.36 64.36 79.33 74 71.7 79.2 69.34 69.43 79.88 74.9 74.2 80.5
23/07/2019 15:14:08 84.05 83.3 83.3 74.1 71.8 79.2 84.48 83.78 83.78 75.1 74.2 80.5
23/07/2019 15:14:09 89.62 88.22 88.22 74.6 72.1 79.2 91.06 89.68 89.68 75.6 74.4 80.5
23/07/2019 15:14:10 82.06 88.23 88.23 74.7 72.2 79.2 83.65 89.71 89.71 75.7 74.5 80.5
23/07/2019 15:14:11 76.09 85.12 88.23 74.7 72.2 79.2 76.4 86.58 89.71 75.7 74.5 80.5
23/07/2019 15:14:12 76.05 81.71 88.23 74.7 72.2 79.2 76.4 82.98 89.71 75.7 74.5 80.5
23/07/2019 15:14:13 75.97 79.09 88.23 74.8 72.2 79.2 76.41 80.09 89.71 75.7 74.5 80.5
23/07/2019 15:14:14 76.84 77.38 88.23 74.8 72.2 79.2 77.18 78.12 89.71 75.8 74.5 80.5
23/07/2019 15:14:15 76.49 77.1 88.23 74.8 72.2 79.2 76.91 77.59 89.71 75.8 74.5 80.5
23/07/2019 15:14:16 77 76.93 88.23 74.8 72.2 79.2 77.39 77.33 89.71 75.8 74.5 80.5
23/07/2019 15:14:17 77.46 77.31 88.23 74.8 72.2 79.2 77.85 77.71 89.71 75.8 74.5 80.5
23/07/2019 15:14:18 77.37 77.38 88.23 74.9 72.3 79.2 77.8 77.79 89.71 75.8 74.5 80.5
23/07/2019 15:14:19 77.31 77.42 88.23 74.9 72.3 79.2 77.7 77.84 89.71 75.9 74.5 80.5
23/07/2019 15:14:20 76.83 77.34 88.23 74.9 72.3 79.2 77.1 77.74 89.71 75.9 74.5 80.5
23/07/2019 15:14:21 73.63 76.98 88.23 74.9 72.3 79.2 74.51 77.3 89.71 75.9 74.5 80.5
23/07/2019 15:14:22 77.56 76.91 88.23 75 72.3 79.2 78.12 77.47 89.71 75.9 74.5 80.5
23/07/2019 15:14:23 78.34 77.87 88.23 75 72.3 79.2 78.9 78.4 89.71 75.9 74.5 80.5
23/07/2019 15:14:24 78.99 78.61 88.23 75 72.3 79.2 79.68 79.25 89.71 76 74.5 80.5
23/07/2019 15:14:25 78.97 78.93 88.23 75 72.4 79.2 79.31 79.4 89.71 76 74.5 80.5
23/07/2019 15:14:26 76.81 78.85 88.23 75.1 72.4 79.2 77.26 79.27 89.71 76 74.5 80.5
23/07/2019 15:14:27 76.5 77.63 88.23 75.1 72.4 79.2 77 78.09 89.71 76 74.5 80.5
23/07/2019 15:14:28 77.09 77.08 88.23 75.1 72.4 79.2 77.54 77.56 89.71 76 74.5 80.5
23/07/2019 15:14:29 76.83 77.1 88.23 75.1 72.4 79.2 77.22 77.57 89.71 76.1 74.5 80.5
23/07/2019 15:14:30 76.94 77.12 88.23 75.2 72.4 79.2 77.6 77.71 89.71 76.1 74.5 80.5
23/07/2019 15:14:31 76.52 76.88 88.23 75.2 72.4 79.2 77.14 77.4 89.71 76.1 74.5 80.5
23/07/2019 15:14:32 76.7 76.72 88.23 75.2 72.4 79.2 77.15 77.3 89.71 76.1 74.5 80.5
23/07/2019 15:14:33 76.41 76.67 88.23 75.2 72.4 79.2 76.85 77.2 89.71 76.1 74.5 80.5
23/07/2019 15:14:34 76.51 76.61 88.23 75.2 72.4 79.2 76.96 77.08 89.71 76.1 74.5 80.5
23/07/2019 15:14:35 76.34 76.53 88.23 75.2 72.5 79.2 76.87 77 89.71 76.2 74.5 80.5
23/07/2019 15:14:36 76.24 76.41 88.23 75.3 72.5 79.2 76.98 77 89.71 76.2 74.5 80.5
23/07/2019 15:14:37 76.43 76.4 88.23 75.3 72.5 79.2 77.11 77.09 89.71 76.2 74.5 80.5
23/07/2019 15:14:38 75.98 76.44 88.23 75.3 72.5 79.2 76.36 77.11 89.71 76.2 74.5 80.5
23/07/2019 15:14:39 76.14 76.22 88.23 75.3 72.5 79.2 76.5 76.65 89.71 76.2 74.5 80.5
23/07/2019 15:14:40 75.08 76.09 85.12 75.3 72.5 79.2 75.63 76.51 86.58 76.2 74.5 80.5
23/07/2019 15:14:41 77.58 76.96 81.71 75.4 72.5 79.2 78 77.4 82.98 76.2 74.5 80.5
23/07/2019 15:14:42 77.34 77.29 79.09 75.4 72.5 79.2 77.51 77.52 80.09 76.3 74.5 80.5
23/07/2019 15:14:43 77.52 77.46 78.93 75.4 72.5 79.2 78.17 77.99 79.4 76.3 74.5 80.5
23/07/2019 15:14:44 77.85 77.71 78.93 75.4 72.5 79.2 78.3 78.25 79.4 76.3 74.6 80.5
23/07/2019 15:14:45 78.03 77.93 78.93 75.5 72.6 79.2 78.34 78.33 79.4 76.3 74.6 80.5
23/07/2019 15:14:46 78.35 78.22 78.93 75.5 72.6 79.2 78.58 78.53 79.4 76.3 74.6 80.5
23/07/2019 15:14:47 78.14 78.3 78.93 75.5 72.6 79.2 78.38 78.66 79.4 76.4 74.6 80.5
23/07/2019 15:14:48 77.89 78.13 78.93 75.5 72.6 79.2 78.46 78.57 79.4 76.4 74.6 80.5
23/07/2019 15:14:49 77.8 78.23 78.93 75.6 72.6 79.2 78.8 78.98 79.4 76.4 74.5 80.5
23/07/2019 15:14:50 77.46 78.01 78.93 75.6 72.6 79.2 79.09 79.29 79.4 76.4 74.5 80.5
23/07/2019 15:14:51 73.43 77.43 78.93 75.6 72.6 79.2 74.32 78.63 79.4 76.4 74.5 80.5
23/07/2019 15:14:52 60.69 74.93 78.93 75.6 72.6 79.2 67.09 76.13 79.4 76.4 74.5 80.5
23/07/2019 15:14:53 64.41 70.92 78.93 75.6 72.6 79.2 68.34 72.68 79.4 76.4 74.5 80.5
23/07/2019 15:14:54 66.27 68.57 78.93 75.6 72.6 79.2 69.24 70.84 79.4 76.4 74.5 80.5
23/07/2019 15:14:55 59.67 67.09 78.85 75.6 72.6 79.2 67.49 69.8 79.29 76.4 74.5 80.5
23/07/2019 15:14:56 59.15 63.96 78.3 75.6 72.6 79.2 66.91 68.54 79.29 76.4 74.5 80.5
23/07/2019 15:14:57 60.22 61.64 78.3 75.6 72.6 79.2 67.23 67.65 79.29 76.4 74.5 80.5
23/07/2019 15:14:58 81.83 81.34 81.34 75.6 72.6 79.2 83.53 83.08 83.08 76.5 74.5 80.5
23/07/2019 15:14:59 91.43 89.85 89.85 76.2 73 79.2 93.44 91.91 91.91 77.2 74.8 80.5
23/07/2019 15:15:00 90.65 90.98 90.98 76.5 73.2 79.2 92.8 93.06 93.06 77.7 75.1 80.5
23/07/2019 15:15:01 76.71 89.97 90.98 76.6 73.2 79.2 77.54 92.11 93.06 77.7 75.1 80.5
23/07/2019 15:15:02 75.94 86.03 90.98 76.6 73.2 79.2 76.42 88.09 93.06 77.7 75.1 80.5
23/07/2019 15:15:03 76.22 82.44 90.98 76.6 73.3 79.2 76.51 84.31 93.06 77.7 75.1 80.5
23/07/2019 15:15:04 76.26 79.67 90.98 76.6 73.3 79.2 76.62 81.14 93.06 77.7 75.1 80.5
23/07/2019 15:15:05 77.39 77.9 90.98 76.6 73.3 79.2 77.76 78.91 93.06 77.7 75.1 80.5
23/07/2019 15:15:06 77.67 77.75 90.98 76.6 73.3 79.2 77.98 78.33 93.06 77.7 75.1 80.5
23/07/2019 15:15:07 77.18 77.62 90.98 76.7 73.3 79.2 77.39 78.03 93.06 77.7 75.1 80.5
23/07/2019 15:15:08 77.36 77.38 90.98 76.7 73.3 79.2 77.73 77.73 93.06 77.8 75.2 80.5
23/07/2019 15:15:09 77.18 77.38 90.98 76.7 73.3 79.2 77.6 77.79 93.06 77.8 75.2 80.5
23/07/2019 15:15:10 77.38 77.38 90.98 76.7 73.3 79.2 77.74 77.75 93.06 77.8 75.2 80.5
23/07/2019 15:15:11 78.11 77.89 90.98 76.7 73.3 79.2 78.58 78.31 93.06 77.8 75.2 80.5
23/07/2019 15:15:12 78.31 78.18 90.98 76.7 73.4 79.3 78.71 78.58 93.06 77.8 75.2 80.5
23/07/2019 15:15:13 77.67 78.16 90.98 76.8 73.4 79.3 78.03 78.58 93.06 77.8 75.2 80.5
23/07/2019 15:15:14 76.59 77.82 90.98 76.8 73.4 79.3 76.93 78.2 93.06 77.8 75.2 80.5
23/07/2019 15:15:15 74.24 76.95 90.98 76.8 73.4 79.3 75.09 77.31 93.06 77.8 75.2 80.5
23/07/2019 15:15:16 78.29 77.52 90.98 76.8 73.4 79.3 79.04 78.24 93.06 77.9 75.2 80.5
23/07/2019 15:15:17 78.72 78.32 90.98 76.8 73.4 79.3 79.58 79.13 93.06 77.9 75.2 80.5
23/07/2019 15:15:18 79.96 79.42 90.98 76.8 73.4 79.3 80.93 80.34 93.06 77.9 75.2 80.5
23/07/2019 15:15:19 80.13 79.91 90.98 76.9 73.5 79.3 81.02 80.82 93.06 77.9 75.3 80.5
23/07/2019 15:15:20 80.33 80.2 90.98 76.9 73.5 79.3 81.14 81.05 93.06 78 75.3 80.5
23/07/2019 15:15:21 80.59 80.47 90.98 76.9 73.5 79.3 81.35 81.26 93.06 78 75.3 80.5
23/07/2019 15:15:22 80.35 80.5 90.98 77 73.5 79.3 81.2 81.35 93.06 78 75.3 80.5
23/07/2019 15:15:23 79.63 80.36 90.98 77 73.5 79.3 80.22 81.19 93.06 78 75.3 80.5
23/07/2019 15:15:24 79.51 79.87 90.98 77 73.5 79.3 80.11 80.55 93.06 78.1 75.3 80.5
23/07/2019 15:15:25 79.12 79.67 90.98 77 73.5 79.3 79.83 80.29 93.06 78.1 75.3 80.5
23/07/2019 15:15:26 80.45 80.15 90.98 77.1 73.5 79.3 81.43 81.05 93.06 78.1 75.3 80.5
23/07/2019 15:15:27 79.79 80.14 90.98 77.1 73.6 79.3 80.81 81.05 93.06 78.1 75.3 80.5
23/07/2019 15:15:28 78.76 79.93 90.98 77.1 73.6 79.3 79.69 80.91 93.06 78.2 75.4 80.5
23/07/2019 15:15:29 78.43 79.2 90.98 77.1 73.6 79.3 79.13 80.11 93.06 78.2 75.4 80.5
23/07/2019 15:15:30 77.74 78.64 89.97 77.2 73.6 79.3 78.17 79.42 92.11 78.2 75.4 80.5
23/07/2019 15:15:31 78.66 78.5 86.03 77.2 73.6 79.3 79.42 79.21 88.09 78.2 75.4 80.5
23/07/2019 15:15:32 78.74 78.7 82.44 77.2 73.6 79.3 79.42 79.4 84.31 78.2 75.4 80.5
23/07/2019 15:15:33 78.35 78.61 80.5 77.2 73.6 79.3 78.94 79.3 81.35 78.2 75.4 80.5
23/07/2019 15:15:34 78.8 78.74 80.5 77.2 73.7 79.3 79.25 79.24 81.35 78.3 75.4 80.5
23/07/2019 15:15:35 76.71 78.76 80.5 77.3 73.7 79.3 77.36 79.26 81.35 78.3 75.4 80.5
23/07/2019 15:15:36 60.46 77.2 80.5 77.3 73.7 79.3 67.03 77.82 81.35 78.3 75.4 80.5
23/07/2019 15:15:37 60.24 73.09 80.5 77.3 73.7 79.3 68.23 74.14 81.35 78.3 75.4 80.5
23/07/2019 15:15:38 63.05 69.21 80.5 77.3 73.7 79.3 67.46 71.35 81.35 78.3 75.4 80.5
23/07/2019 15:15:39 64.37 66.25 80.5 77.3 73.7 79.3 68.47 69.25 81.35 78.3 75.4 80.5
23/07/2019 15:15:40 61.37 65.1 80.5 77.3 73.7 79.3 67.25 68.74 81.35 78.3 75.4 80.5
23/07/2019 15:15:41 62.77 63.4 80.5 77.3 73.7 79.3 69.33 69.25 81.35 78.3 75.4 80.5
23/07/2019 15:15:42 71.49 70.4 80.5 77.3 73.7 79.3 72.96 72.29 81.35 78.3 75.4 80.5
23/07/2019 15:15:43 63.97 69.49 80.5 77.3 73.7 79.3 68.69 71.65 81.35 78.3 75.4 80.5
23/07/2019 15:15:44 72.95 72.18 80.5 77.3 73.7 79.3 74.12 73.42 81.35 78.3 75.4 80.5
23/07/2019 15:15:45 78.56 77.45 80.5 77.3 73.7 79.3 79.05 78.05 81.35 78.3 75.4 80.5
23/07/2019 15:15:46 80.7 79.75 80.5 77.3 73.7 79.3 81.45 80.52 81.35 78.3 75.4 80.5
23/07/2019 15:15:47 76.01 80.01 80.5 77.3 73.7 79.3 77.27 80.86 81.35 78.3 75.4 80.5
23/07/2019 15:15:48 74.96 77.31 80.5 77.3 73.7 79.3 76.37 78.28 81.35 78.3 75.4 80.5
23/07/2019 15:15:49 71.27 76.09 80.5 77.3 73.7 79.3 72.75 77.25 81.35 78.3 75.4 80.5
23/07/2019 15:15:50 69.18 73.54 80.5 77.3 73.7 79.3 70.88 74.83 81.35 78.3 75.4 80.5
23/07/2019 15:15:51 76.84 75.87 80.5 77.3 73.7 79.3 77.21 76.37 81.35 78.3 75.5 80.5
23/07/2019 15:15:52 78.77 77.97 80.36 77.4 73.7 79.3 78.98 78.25 81.19 78.4 75.5 80.5
23/07/2019 15:15:53 77.68 78.05 80.15 77.4 73.7 79.3 78.12 78.35 81.05 78.4 75.5 80.5
23/07/2019 15:15:54 77.23 77.76 80.15 77.4 73.7 79.3 77.75 78.17 81.05 78.4 75.5 80.5
23/07/2019 15:15:55 76.26 77.34 80.15 77.4 73.8 79.3 76.83 77.81 81.05 78.4 75.5 80.5
23/07/2019 15:15:56 76.61 76.73 80.14 77.4 73.8 79.3 77.21 77.25 81.05 78.4 75.5 80.5
23/07/2019 15:15:57 76.43 76.71 80.01 77.4 73.8 79.3 77.32 77.36 80.91 78.4 75.5 80.5
23/07/2019 15:15:58 75.77 76.51 80.01 77.4 73.8 79.3 76.27 77.26 80.86 78.4 75.5 80.5
23/07/2019 15:15:59 76.13 76.17 80.01 77.4 73.8 79.3 76.42 76.68 80.86 78.4 75.5 80.5
23/07/2019 15:16:00 75.73 76.11 80.01 77.4 73.8 79.3 76.01 76.5 80.86 78.4 75.5 80.5
23/07/2019 15:16:01 76.03 76.06 80.01 77.5 73.8 79.3 76.36 76.39 80.86 78.4 75.5 80.5
23/07/2019 15:16:02 75.72 76.02 80.01 77.5 73.8 79.3 76.14 76.38 80.86 78.4 75.5 80.5
23/07/2019 15:16:03 75.05 75.82 80.01 77.5 73.8 79.3 75.91 76.22 80.86 78.4 75.5 80.5
23/07/2019 15:16:04 74.92 75.34 80.01 77.5 73.8 79.3 75.39 76.01 80.86 78.5 75.5 80.5
23/07/2019 15:16:05 74.57 75.09 80.01 77.5 73.8 79.3 75.33 75.66 80.86 78.5 75.5 80.5
23/07/2019 15:16:06 72.7 75 80.01 77.5 73.8 79.3 73.63 75.68 80.86 78.5 75.5 80.5
23/07/2019 15:16:07 61.84 73.19 80.01 77.5 73.8 79.3 67.18 74.02 80.86 78.5 75.5 80.5
23/07/2019 15:16:08 61.53 69.39 80.01 77.5 73.8 79.3 68.41 71.09 80.86 78.4 75.5 80.5
23/07/2019 15:16:09 61.49 66.17 80.01 77.5 73.8 79.3 66.95 69.49 80.86 78.4 75.5 80.5
23/07/2019 15:16:10 65.89 65.61 80.01 77.5 73.8 79.3 69.88 69.57 80.86 78.4 75.5 80.5
23/07/2019 15:16:11 60.67 65.75 80.01 77.5 73.8 79.3 67.28 69.66 80.86 78.4 75.5 80.5
23/07/2019 15:16:12 57.59 62.94 80.01 77.5 73.8 79.3 66.56 68.05 80.86 78.4 75.5 80.5
23/07/2019 15:16:13 61.24 61.33 80.01 77.5 73.8 79.3 67.69 67.58 80.86 78.4 75.5 80.5
23/07/2019 15:16:14 60.53 61.32 80.01 77.5 73.8 79.3 66.93 67.69 80.86 78.4 75.5 80.5
23/07/2019 15:16:15 58.06 61.08 80.01 77.5 73.8 79.3 66.2 67.25 80.86 78.4 75.5 80.5
23/07/2019 15:16:16 61.1 61.04 80.01 77.5 73.8 79.3 66.9 66.91 80.86 78.4 75.5 80.5
23/07/2019 15:16:17 63.34 62.93 78.05 77.5 73.8 79.3 68.58 68.31 78.35 78.4 75.5 80.5
23/07/2019 15:16:18 60.74 62.04 78.05 77.5 73.8 79.3 67.01 67.79 78.35 78.4 75.5 80.5
23/07/2019 15:16:19 69.54 68.56 78.05 77.5 73.8 79.3 71.47 70.71 78.35 78.4 75.5 80.5
23/07/2019 15:16:20 77.48 75.96 78.05 77.5 73.8 79.3 77.51 76.14 78.35 78.4 75.5 80.5
23/07/2019 15:16:21 77.56 77.04 78.05 77.5 73.8 79.3 77.54 77.07 78.35 78.4 75.5 80.5
23/07/2019 15:16:22 71.8 76.97 78.05 77.5 73.8 79.3 73.12 77.13 78.35 78.4 75.5 80.5
23/07/2019 15:16:23 58.88 74.06 77.76 77.5 73.8 79.3 66.95 74.64 78.17 78.4 75.5 80.5
23/07/2019 15:16:24 61.5 70.03 77.34 77.5 73.8 79.3 67.31 71.45 77.81 78.4 75.5 80.5
23/07/2019 15:16:25 59.88 66.77 77.04 77.5 73.8 79.3 66.49 69.44 77.36 78.4 75.5 80.5
23/07/2019 15:16:26 59.2 63.75 77.04 77.5 73.8 79.3 66.06 67.77 77.36 78.4 75.5 80.5
23/07/2019 15:16:27 59.58 61.81 77.04 77.5 73.8 79.3 66.31 67.01 77.26 78.4 75.5 80.5
23/07/2019 15:16:28 58.11 60.35 77.04 77.5 73.8 79.3 65.67 66.69 77.13 78.4 75.5 80.5
23/07/2019 15:16:29 58.44 59.08 77.04 77.5 73.8 79.3 67.2 67.03 77.13 78.4 75.5 80.5
23/07/2019 15:16:30 59.53 59.52 77.04 77.5 73.8 79.3 67.05 67.2 77.13 78.4 75.5 80.5
23/07/2019 15:16:31 57.68 59.16 77.04 77.5 73.8 79.3 65.83 67.12 77.13 78.4 75.5 80.5
23/07/2019 15:16:32 58.89 58.66 77.04 77.5 73.8 79.3 67.91 67.43 77.13 78.4 75.5 80.5
23/07/2019 15:16:33 59.65 59.53 77.04 77.5 73.8 79.3 66.66 67.44 77.13 78.4 75.5 80.5
23/07/2019 15:16:34 61.28 60.97 77.04 77.5 73.8 79.3 66.55 67.28 77.13 78.4 75.5 80.5
23/07/2019 15:16:35 66.88 66.17 77.04 77.5 73.8 79.3 74.42 73.63 77.13 78.4 75.5 80.5
23/07/2019 15:16:36 62.36 65.53 77.04 77.5 73.8 79.3 67.13 73.1 77.13 78.4 75.5 80.5
23/07/2019 15:16:37 58.79 63.85 77.04 77.5 73.8 79.3 67.35 70.37 77.13 78.4 75.5 80.5
23/07/2019 15:16:38 64.57 63.93 77.04 77.5 73.8 79.3 68.16 68.8 77.13 78.4 75.5 80.5
23/07/2019 15:16:39 67.2 66.42 77.04 77.5 73.8 79.3 68.76 68.8 77.13 78.4 75.5 80.5
23/07/2019 15:16:40 68.31 67.83 77.04 77.5 73.8 79.3 69.48 69.33 77.13 78.4 75.5 80.5
23/07/2019 15:16:41 68.27 68.62 77.04 77.5 73.8 79.3 69.55 69.72 77.13 78.4 75.5 80.5
23/07/2019 15:16:42 58.81 67.82 77.04 77.5 73.8 79.3 66.91 69.32 77.13 78.4 75.5 80.5
23/07/2019 15:16:43 58.48 64.36 77.04 77.5 73.7 79.3 66.35 67.97 77.13 78.4 75.5 80.5
23/07/2019 15:16:44 58.44 61.68 77.04 77.5 73.7 79.3 65.81 67.19 77.13 78.4 75.5 80.5
23/07/2019 15:16:45 59.39 60.16 77.04 77.5 73.7 79.3 66.06 66.44 77.13 78.4 75.5 80.5
23/07/2019 15:16:46 63.88 63.7 77.04 77.5 73.7 79.3 67.43 67.2 77.13 78.4 75.5 80.5
23/07/2019 15:16:47 65.56 65.31 77.04 77.5 73.7 79.3 68.75 68.64 77.13 78.4 75.5 80.5
23/07/2019 15:16:48 58.8 65.14 77.04 77.5 73.7 79.2 66.1 68.49 77.13 78.4 75.4 80.5
23/07/2019 15:16:49 59.68 62.29 77.04 77.5 73.7 79.2 68.2 68.17 77.13 78.4 75.4 80.5
23/07/2019 15:16:50 59.66 60.94 77.04 77.5 73.7 79.2 67.69 68.04 77.13 78.4 75.4 80.5
23/07/2019 15:16:51 57.92 60.23 76.97 77.5 73.7 79.2 66.59 67.93 77.13 78.4 75.4 80.5
23/07/2019 15:16:52 59.13 59.18 74.06 77.5 73.7 79.2 66.34 67.02 74.64 78.4 75.4 80.5
23/07/2019 15:16:53 59.8 59.69 70.03 77.5 73.7 79.2 66.86 67 73.63 78.4 75.4 80.5
23/07/2019 15:16:54 58.27 59.61 68.62 77.5 73.7 79.2 65.87 66.79 73.63 78.4 75.4 80.5
23/07/2019 15:16:55 59.7 59.45 68.62 77.5 73.7 79.2 66.75 66.74 73.63 78.4 75.4 80.5
23/07/2019 15:16:56 58.78 59.64 68.62 77.5 73.7 79.2 66.94 67.03 73.63 78.4 75.4 80.5
23/07/2019 15:16:57 59.33 59.54 68.62 77.5 73.7 79.2 69.03 68.47 73.63 78.4 75.4 80.5
23/07/2019 15:16:58 60.5 60.46 68.62 77.5 73.7 79.2 68.76 68.8 73.63 78.4 75.4 80.5
23/07/2019 15:16:59 60.54 60.64 68.62 77.5 73.7 79.2 67.61 68.63 73.63 78.4 75.4 80.5
23/07/2019 15:17:00 61.03 61.26 68.62 77.5 73.7 79.2 67.52 68.01 73.63 78.4 75.4 80.5
23/07/2019 15:17:01 59.92 60.62 68.62 77.5 73.7 79.2 67.17 67.7 73.63 78.4 75.4 80.5
23/07/2019 15:17:02 58.46 60.25 68.62 77.5 73.7 79.2 67.19 67.38 73.63 78.4 75.4 80.5
23/07/2019 15:17:03 59.27 59.31 68.62 77.5 73.7 79.2 68.13 67.97 73.63 78.4 75.4 80.5
23/07/2019 15:17:04 64.15 63.72 68.62 77.5 73.7 79.2 68.55 68.58 73.63 78.4 75.4 80.5
23/07/2019 15:17:05 69.86 68.7 68.7 77.5 73.7 79.2 70.85 70.33 73.1 78.4 75.4 80.5
23/07/2019 15:17:06 65.57 68.43 68.7 77.5 73.7 79.2 69.19 70.22 70.37 78.4 75.4 80.5
23/07/2019 15:17:07 62.85 66.74 68.7 77.5 73.7 79.2 67.78 69.53 70.33 78.4 75.4 80.5
23/07/2019 15:17:08 59.37 64.71 68.7 77.4 73.7 79.2 67.58 68.56 70.33 78.4 75.4 80.5
23/07/2019 15:17:09 61.45 62.16 68.7 77.4 73.6 79.2 68.22 68.17 70.33 78.3 75.4 80.5
23/07/2019 15:17:10 58.03 61.65 68.7 77.4 73.6 79.2 66.92 68.14 70.33 78.3 75.4 80.5
23/07/2019 15:17:11 58.42 59.73 68.7 77.4 73.6 79.2 67.01 67.52 70.33 78.3 75.4 80.5
23/07/2019 15:17:12 61.34 60.93 68.7 77.4 73.6 79.2 67.41 67.49 70.33 78.3 75.4 80.5
23/07/2019 15:17:13 63.01 62.36 68.7 77.3 73.6 79.2 67.71 67.91 70.33 78.3 75.4 80.5
23/07/2019 15:17:14 62.98 62.76 68.7 77.3 73.6 79.2 68.47 68.28 70.33 78.3 75.4 80.5
23/07/2019 15:17:15 63.15 63.27 68.7 77.3 73.6 79.2 67.56 68.32 70.33 78.3 75.3 80.5
23/07/2019 15:17:16 63.33 63.47 68.7 77.3 73.6 79.2 68.46 68.25 70.33 78.3 75.3 80.5
23/07/2019 15:17:17 74.8 74.32 74.32 77.3 73.6 79.2 77.94 77.42 77.42 78.3 75.4 80.5
23/07/2019 15:17:18 77.03 76.7 76.7 77.3 73.6 79.2 80.63 80.22 80.22 78.3 75.4 80.5
23/07/2019 15:17:19 81.26 80.83 80.83 77.3 73.7 79.2 83.85 83.44 83.44 78.3 75.4 80.5
23/07/2019 15:17:20 79.1 82.24 82.24 77.3 73.7 79.2 81.29 84.45 84.45 78.3 75.4 80.5
23/07/2019 15:17:21 63.61 78.96 82.24 77.3 73.7 79.2 68.75 81.46 84.45 78.3 75.4 80.5
23/07/2019 15:17:22 68.42 74.93 82.24 77.3 73.7 79.2 71.95 77.6 84.45 78.3 75.4 80.5
23/07/2019 15:17:23 65 72.12 82.24 77.3 73.7 79.2 68.87 75.05 84.45 78.3 75.4 80.5
23/07/2019 15:17:24 63.82 68.99 82.24 77.2 73.7 79.2 68.5 72.26 84.45 78.3 75.4 80.5
23/07/2019 15:17:25 66.14 66.48 82.24 77.2 73.7 79.2 69.45 70.24 84.45 78.3 75.4 80.5
23/07/2019 15:17:26 65.22 66.89 82.24 77.2 73.7 79.2 69.39 70.2 84.45 78.2 75.4 80.5
23/07/2019 15:17:27 64.68 65.43 82.24 77.2 73.7 79.2 69.87 69.84 84.45 78.2 75.4 80.5
23/07/2019 15:17:28 65.36 65.44 82.24 77.2 73.7 79.2 69.57 69.89 84.45 78.2 75.4 80.5
23/07/2019 15:17:29 68.75 67.97 82.24 77.2 73.7 79.2 72 71.48 84.45 78.2 75.4 80.5
23/07/2019 15:17:30 68.21 68.46 82.24 77.1 73.7 79.2 72.34 72.33 84.45 78.2 75.4 80.5
23/07/2019 15:17:31 67.07 68.77 82.24 77.1 73.7 79.2 69.52 72.04 84.45 78.2 75.4 80.5
23/07/2019 15:17:32 63.84 67.6 82.24 77.1 73.7 79.2 68.33 70.53 84.45 78.2 75.4 80.5
23/07/2019 15:17:33 65.65 66.07 82.24 77.1 73.7 79.2 69.86 70.14 84.45 78.2 75.4 80.5
23/07/2019 15:17:34 65.06 65.77 82.24 77.1 73.7 79.2 69.23 69.74 84.45 78.1 75.4 80.5
23/07/2019 15:17:35 68.12 68.42 82.24 77.1 73.7 79.2 71.64 71.91 84.45 78.1 75.4 80.5
23/07/2019 15:17:36 64.67 67.44 82.24 77 73.7 79.2 68.4 71.05 84.45 78.1 75.3 80.5
23/07/2019 15:17:37 61.67 66.33 82.24 77 73.7 79.2 67.7 69.71 84.45 78.1 75.3 80.5
23/07/2019 15:17:38 61.65 63.96 82.24 77 73.7 79.2 67.76 68.56 84.45 78.1 75.3 80.5
23/07/2019 15:17:39 65.83 65.85 82.24 77 73.7 79.2 68.61 68.78 84.45 78.1 75.3 80.5
23/07/2019 15:17:40 60.88 65.68 82.24 77 73.7 79.2 67.08 68.7 84.45 78.1 75.3 80.5
23/07/2019 15:17:41 67.58 67.48 82.24 77 73.7 79.2 70.16 69.95 84.45 78 75.3 80.5
23/07/2019 15:17:42 61.77 66.31 82.24 77 73.7 79.2 66.94 69.33 84.45 78 75.3 80.5
23/07/2019 15:17:43 65.83 65.79 82.24 76.9 73.7 79.2 69.57 69.15 84.45 78 75.3 80.5
23/07/2019 15:17:44 60.41 64.94 82.24 76.9 73.7 79.2 68.26 69.01 84.45 78 75.3 80.5
23/07/2019 15:17:45 60.81 62.79 82.24 76.9 73.7 79.2 67.31 68.48 84.45 78 75.3 80.5
23/07/2019 15:17:46 62.18 62.14 82.24 76.9 73.7 79.2 68.51 68.51 84.45 78 75.3 80.5
23/07/2019 15:17:47 60.22 61.94 82.24 76.9 73.7 79.2 67.7 68.34 84.45 78 75.3 80.5
23/07/2019 15:17:48 60.47 61.01 82.24 76.9 73.7 79.2 68.76 69 84.45 78 75.3 80.5
23/07/2019 15:17:49 60.76 60.83 82.24 76.8 73.7 79.2 68.37 68.38 84.45 77.9 75.3 80.5
23/07/2019 15:17:50 61.9 61.65 78.96 76.8 73.7 79.2 67.93 68.41 81.46 77.9 75.3 80.5
23/07/2019 15:17:51 60.17 61.44 74.93 76.8 73.7 79.2 67.57 68.12 77.6 77.9 75.3 80.5
23/07/2019 15:17:52 61.1 61.16 72.12 76.8 73.7 79.2 67.42 67.78 75.05 77.9 75.3 80.5
23/07/2019 15:17:53 59.88 61 68.99 76.8 73.7 79.2 67.11 67.67 72.33 77.9 75.3 80.5
23/07/2019 15:17:54 61.23 61.23 68.77 76.7 73.7 79.2 67.25 67.37 72.33 77.9 75.3 80.5
23/07/2019 15:17:55 59.72 61.12 68.77 76.7 73.7 79.2 66.66 67.5 72.33 77.9 75.3 80.5
23/07/2019 15:17:56 59.47 60.26 68.77 76.7 73.7 79.2 67.26 67.15 72.33 77.8 75.3 80.5
23/07/2019 15:17:57 60.45 60.36 68.77 76.7 73.7 79.2 67.69 67.71 72.33 77.8 75.3 80.5
23/07/2019 15:17:58 60.16 60.49 68.77 76.7 73.7 79.2 67.09 67.53 72.33 77.8 75.3 80.5
23/07/2019 15:17:59 58.95 60.06 68.77 76.7 73.7 79.2 67 67.25 72.33 77.8 75.3 80.5
23/07/2019 15:18:00 60.38 60.23 68.77 76.6 73.7 79.2 68.59 68.09 72.04 77.8 75.3 80.5
23/07/2019 15:18:01 62.68 62.03 68.42 76.6 73.7 79.2 67.44 68.62 71.91 77.8 75.3 80.5
23/07/2019 15:18:02 64.27 64.01 68.42 76.6 73.7 79.2 68.68 68.67 71.91 77.7 75.3 80.5
23/07/2019 15:18:03 64.39 65.69 68.42 76.6 73.7 79.2 69.26 69.75 71.91 77.7 75.3 80.5
23/07/2019 15:18:04 58.99 63.53 68.42 76.6 73.7 79.2 66.32 68.72 71.91 77.7 75.3 80.5
23/07/2019 15:18:05 58.56 61.26 67.48 76.5 73.7 79.2 65.47 67.28 71.05 77.7 75.3 80.5
23/07/2019 15:18:06 58.64 59.74 67.48 76.5 73.7 79.2 66.61 66.59 69.95 77.7 75.3 80.5
23/07/2019 15:18:07 58.83 59.08 67.48 76.5 73.7 79.2 66.21 66.6 69.95 77.7 75.2 80.5
23/07/2019 15:18:08 59 59.13 67.48 76.5 73.7 79.2 67.04 66.96 69.95 77.6 75.2 80.5
23/07/2019 15:18:09 59.06 59.15 67.48 76.4 73.7 79.2 66.05 66.94 69.95 77.6 75.2 80.5
23/07/2019 15:18:10 61.06 60.88 67.48 76.4 73.7 79.2 67.58 67.27 69.95 77.6 75.2 80.5
23/07/2019 15:18:11 59.44 60.89 66.31 76.4 73.7 79.2 67.19 67.36 69.75 77.6 75.2 80.5
23/07/2019 15:18:12 61.35 61.21 65.79 76.4 73.7 79.2 67.53 67.56 69.75 77.6 75.2 80.5
23/07/2019 15:18:13 58.19 60.59 65.69 76.3 73.7 79.2 66.29 67.39 69.75 77.6 75.2 80.5
23/07/2019 15:18:14 58.54 59.27 65.69 76.3 73.7 79.2 66.33 66.75 69.75 77.5 75.2 80.5
23/07/2019 15:18:15 58.86 59.05 65.69 76.3 73.7 79.2 66.61 66.66 69.75 77.5 75.2 80.5
23/07/2019 15:18:16 58.63 58.81 65.69 76.3 73.7 79.2 66.06 66.61 69.75 77.5 75.2 80.5
23/07/2019 15:18:17 61.37 60.94 65.69 76.3 73.6 79.2 67.79 67.6 69.75 77.5 75.2 80.5
23/07/2019 15:18:18 69.8 68.16 68.16 76.3 73.6 79.2 73.55 72.24 72.24 77.5 75.2 80.5
23/07/2019 15:18:19 70.6 70.06 70.06 76.3 73.6 79.2 74.47 73.85 73.85 77.5 75.2 80.5
23/07/2019 15:18:20 75.22 74.1 74.1 76.3 73.7 79.2 77.1 76.29 76.29 77.5 75.2 80.5
23/07/2019 15:18:21 73.96 74.19 74.19 76.3 73.7 79.2 75.26 76.32 76.32 77.5 75.2 80.5
23/07/2019 15:18:22 74.71 74.61 74.61 76.3 73.7 79.2 75.5 75.71 76.32 77.5 75.2 80.5
23/07/2019 15:18:23 76.68 76.06 76.06 76.3 73.7 79.2 77.91 77.31 77.31 77.5 75.2 80.5
23/07/2019 15:18:24 77.06 76.71 76.71 76.3 73.7 79.2 78.43 78.02 78.02 77.5 75.2 80.5
23/07/2019 15:18:25 76.61 76.73 76.73 76.3 73.7 79.2 77.7 78.02 78.02 77.5 75.2 80.5
23/07/2019 15:18:26 76.59 76.68 76.73 76.3 73.7 79.2 77.61 77.85 78.02 77.5 75.3 80.5
23/07/2019 15:18:27 75.79 76.7 76.73 76.3 73.7 79.2 77.65 78.04 78.04 77.5 75.3 80.5
23/07/2019 15:18:28 67.5 75.92 76.73 76.3 73.7 79.2 70.78 77.57 78.04 77.5 75.3 80.5
23/07/2019 15:18:29 60.53 72.53 76.73 76.3 73.7 79.2 67.82 74.54 78.04 77.5 75.3 80.5
23/07/2019 15:18:30 65.02 68.72 76.73 76.2 73.7 79.2 68.33 71.62 78.04 77.5 75.3 80.5
23/07/2019 15:18:31 64.85 66.71 76.73 76.2 73.7 79.2 68.13 69.81 78.04 77.5 75.3 80.5
23/07/2019 15:18:32 63.78 65.77 76.73 76.2 73.7 79.2 67.82 68.94 78.04 77.5 75.3 80.5
23/07/2019 15:18:33 61.47 64.55 76.73 76.2 73.7 79.2 67.64 68.44 78.04 77.4 75.3 80.5
23/07/2019 15:18:34 64.09 64.16 76.73 76.1 73.7 79.2 69.89 69.6 78.04 77.4 75.3 80.5
23/07/2019 15:18:35 65.3 66.07 76.73 76.1 73.7 79.2 71.08 71.37 78.04 77.4 75.3 80.5
23/07/2019 15:18:36 64.71 65 76.73 76.1 73.7 79.2 69.13 70.01 78.04 77.4 75.3 80.5
23/07/2019 15:18:37 69.97 68.96 76.73 76.1 73.7 79.2 71.97 71.48 78.04 77.4 75.3 80.5
23/07/2019 15:18:38 78.82 77.69 77.69 76.1 73.7 79.2 80.89 79.86 79.86 77.4 75.3 80.5
23/07/2019 15:18:39 75.69 75.9 77.69 76.1 73.7 79.2 77.28 77.9 79.86 77.4 75.3 80.5
23/07/2019 15:18:40 77.01 76.75 77.69 76.1 73.7 79.2 78.35 78.21 79.86 77.4 75.3 80.5
23/07/2019 15:18:41 78.62 78.01 78.01 76.1 73.7 79.2 79.9 79.38 79.86 77.4 75.3 80.5
23/07/2019 15:18:42 77.99 78.04 78.04 76.1 73.8 79.2 79.18 79.33 79.86 77.4 75.3 80.5
23/07/2019 15:18:43 78.86 78.8 78.8 76.1 73.8 79.2 80.12 80.08 80.08 77.4 75.3 80.5
23/07/2019 15:18:44 78.02 78.4 78.8 76.1 73.8 79.2 79.19 79.67 80.08 77.4 75.3 80.5
23/07/2019 15:18:45 77.4 78.1 78.8 76.1 73.8 79.2 78.78 79.3 80.08 77.4 75.3 80.5
23/07/2019 15:18:46 78.24 78.09 78.8 76.1 73.8 79.2 79.35 79.33 80.08 77.4 75.3 80.5
23/07/2019 15:18:47 77.23 78.33 78.8 76 73.8 79.2 78.4 79.49 80.08 77.4 75.4 80.5
23/07/2019 15:18:48 71.59 77.25 78.8 76 73.8 79.2 72.78 78.41 80.08 77.4 75.4 80.5
23/07/2019 15:18:49 72.79 74.43 78.8 76 73.8 79.2 74.02 75.61 80.08 77.4 75.4 80.5
23/07/2019 15:18:50 71.24 74.33 78.8 76 73.8 79.2 73.19 75.52 80.08 77.3 75.3 80.5
23/07/2019 15:18:51 67.54 72.16 78.8 76 73.8 79.2 70.64 73.86 80.08 77.3 75.3 80.5
23/07/2019 15:18:52 67.48 69.78 78.8 75.9 73.8 79.2 71.23 71.97 80.08 77.3 75.3 80.5
23/07/2019 15:18:53 66.7 68.59 78.8 75.9 73.8 79.2 70.76 71.71 80.08 77.3 75.3 80.5
23/07/2019 15:18:54 66.57 68.62 78.8 75.9 73.8 79.2 70.55 71.87 80.08 77.3 75.3 80.5
23/07/2019 15:18:55 67.31 67.44 78.8 75.9 73.8 79.2 72.9 72.55 80.08 77.3 75.3 80.5
23/07/2019 15:18:56 69.97 69.14 78.8 75.9 73.8 79.2 75.96 74.84 80.08 77.3 75.3 80.5
23/07/2019 15:18:57 67 69.08 78.8 75.8 73.8 79.2 71.05 74.8 80.08 77.2 75.3 80.5
23/07/2019 15:18:58 66.58 67.93 78.8 75.8 73.8 79.2 70.04 72.71 80.08 77.2 75.3 80.5
23/07/2019 15:18:59 68.2 67.8 78.8 75.8 73.8 79.2 73.13 72.61 80.08 77.2 75.3 80.5
23/07/2019 15:19:00 68.93 68.55 78.8 75.8 73.8 79.2 73.47 73.16 80.08 77.2 75.3 80.5
23/07/2019 15:19:01 66.08 68.64 78.8 75.8 73.8 79.2 70.7 73.2 80.08 77.2 75.3 80.5
23/07/2019 15:19:02 66.29 66.8 78.8 75.8 73.8 79.2 71.17 71.53 80.08 77.2 75.3 80.5
23/07/2019 15:19:03 68.86 68.31 78.8 75.8 73.8 79.2 74 73.21 80.08 77.2 75.3 80.5
23/07/2019 15:19:04 69.43 69.1 78.8 75.8 73.8 79.2 73.9 73.7 80.08 77.2 75.4 80.4
23/07/2019 15:19:05 69.53 69.71 78.8 75.8 73.8 79.2 74.26 74.32 80.08 77.2 75.4 80.4
23/07/2019 15:19:06 64.23 69.2 78.8 75.8 73.8 79.2 70 73.94 80.08 77.2 75.4 80.4
23/07/2019 15:19:07 68.32 68.16 78.8 75.8 73.8 79.2 74.38 73.9 80.08 77.2 75.4 80.4
23/07/2019 15:19:08 60.32 67.89 78.8 75.7 73.8 79.2 67.38 73.74 80.08 77.1 75.4 80.4
23/07/2019 15:19:09 70.44 69.63 78.8 75.3 73.8 79.2 73.63 73.21 80.08 76.8 75.4 80.4
23/07/2019 15:19:10 67.72 70.12 78.8 75.3 73.8 79.2 71.6 73.52 80.08 76.7 75.4 80.4
23/07/2019 15:19:11 67.89 68.17 78.8 75.2 73.8 79.2 73.34 73.22 80.08 76.7 75.4 80.4
23/07/2019 15:19:12 69.2 68.83 78.8 75.2 73.8 79.2 75.12 74.45 80.08 76.7 75.4 80.4
23/07/2019 15:19:13 68.58 68.92 78.4 75.2 73.8 79.2 73.96 74.5 79.67 76.7 75.4 80.4
23/07/2019 15:19:14 62.57 68.58 78.33 75.2 73.8 79.2 69.47 74.05 79.49 76.7 75.4 80.4
23/07/2019 15:19:15 62.91 65.71 78.33 75.2 73.8 79.2 68.8 71.63 79.49 76.7 75.4 80.4
23/07/2019 15:19:16 62.39 64.14 78.33 75.1 73.8 79.2 68.28 70.02 79.49 76.7 75.4 80.4
23/07/2019 15:19:17 65.24 64.99 77.25 75.1 73.8 79.2 69.34 69.44 78.41 76.6 75.4 80.4
23/07/2019 15:19:18 64.27 65.11 74.43 75.1 73.8 79.2 70.26 70.16 75.61 76.6 75.4 80.4
23/07/2019 15:19:19 66.27 65.91 74.33 75.1 73.8 79.2 70.81 70.69 75.52 76.6 75.4 80.4
23/07/2019 15:19:20 64.92 66.01 72.16 75.1 73.8 79.2 68.95 70.64 74.84 76.6 75.4 80.4
23/07/2019 15:19:21 64.73 65.45 70.12 75.1 73.8 79.2 69.37 69.71 74.84 76.6 75.4 80.4
23/07/2019 15:19:22 67.42 66.94 70.12 75 73.8 79.2 72.65 71.94 74.84 76.6 75.4 80.4
23/07/2019 15:19:23 73.33 72.38 72.38 75 73.8 79.2 76.48 75.56 75.56 76.6 75.4 80.4
23/07/2019 15:19:24 80.57 79.55 79.55 75 73.8 79.2 81.91 81.01 81.01 76.6 75.4 80.4
23/07/2019 15:19:25 82.8 82.19 82.19 75.1 73.9 79.2 84.89 84.11 84.11 76.7 75.4 80.4
23/07/2019 15:19:26 77.31 81.46 82.19 75.1 73.9 79.2 77.96 83.46 84.11 76.7 75.4 80.4
23/07/2019 15:19:27 78.16 79.38 82.19 75.1 73.9 79.2 79.3 80.92 84.11 76.7 75.4 80.4
23/07/2019 15:19:28 76.96 78.61 82.19 75.1 73.9 79.2 77.65 79.93 84.11 76.7 75.4 80.4
23/07/2019 15:19:29 77.61 77.74 82.19 75.1 73.9 79.2 78.31 78.69 84.11 76.7 75.4 80.4
23/07/2019 15:19:30 77.95 77.9 82.19 75.1 73.9 79.2 78.97 78.84 84.11 76.7 75.4 80.4
23/07/2019 15:19:31 77.9 78.12 82.19 75.1 73.9 79.2 79.11 79.18 84.11 76.7 75.5 80.4
23/07/2019 15:19:32 77.4 77.82 82.19 75.1 73.9 79.2 79.05 79.06 84.11 76.7 75.5 80.4
23/07/2019 15:19:33 76.42 77.61 82.19 75.1 73.9 79.2 77.93 79.04 84.11 76.7 75.5 80.4
23/07/2019 15:19:34 77.3 77.22 82.19 75.1 73.9 79.2 78.36 78.44 84.11 76.7 75.5 80.4
23/07/2019 15:19:35 78 77.75 82.19 75.1 74 79.2 79.03 78.85 84.11 76.7 75.5 80.4
23/07/2019 15:19:36 77.9 77.96 82.19 75.1 74 79.2 79.26 79.2 84.11 76.7 75.5 80.4
23/07/2019 15:19:37 73.72 77.88 82.19 75.1 74 79.2 75.47 79.16 84.11 76.7 75.5 80.4
23/07/2019 15:19:38 70.75 75.57 82.19 75.1 74 79.2 72.99 77.03 84.11 76.7 75.5 80.4
23/07/2019 15:19:39 74.74 74.43 82.19 75.1 74 79.2 75.77 75.71 84.11 76.7 75.5 80.4
23/07/2019 15:19:40 74.44 74.67 82.19 75.1 74 79.2 75.17 75.88 84.11 76.7 75.5 80.4
23/07/2019 15:19:41 76.21 75.7 82.19 75.1 74 79.2 76.15 75.95 84.11 76.7 75.5 80.4
23/07/2019 15:19:42 74.22 76.53 82.19 75.1 74 79.2 75.1 76.93 84.11 76.7 75.5 80.4
23/07/2019 15:19:43 61.56 74.26 82.19 75.1 74 79.2 68.18 74.88 84.11 76.7 75.5 80.4
23/07/2019 15:19:44 64.08 70.39 82.19 75 74 79.2 69.77 72.07 84.11 76.7 75.5 80.4
23/07/2019 15:19:45 69.82 69.64 82.19 75 74 79.2 74.14 73.58 84.11 76.6 75.5 80.4
23/07/2019 15:19:46 67.84 69.03 82.19 75 74 79.2 70.85 72.88 84.11 76.6 75.5 80.4
23/07/2019 15:19:47 72.51 71.74 82.19 75 74 79.2 74.35 73.83 84.11 76.6 75.5 80.4
23/07/2019 15:19:48 75.89 74.73 82.19 74.9 74 79.2 77.27 76.37 84.11 76.6 75.5 80.4
23/07/2019 15:19:49 72.99 74.75 82.19 74.9 74 79.2 75.42 76.5 84.11 76.6 75.5 80.4
23/07/2019 15:19:50 65.81 73.39 82.19 74.9 74 79.2 70.65 75.55 84.11 76.6 75.5 80.4
23/07/2019 15:19:51 62.52 70.46 82.19 74.9 74 79.2 68.52 73.37 84.11 76.6 75.5 80.4
23/07/2019 15:19:52 65.43 67.47 82.19 74.9 74 79.2 70.36 71.24 84.11 76.6 75.5 80.4
23/07/2019 15:19:53 66.27 66.26 82.19 74.9 74 79.2 71.49 71.33 84.11 76.6 75.5 80.4
23/07/2019 15:19:54 65.44 66.34 82.19 74.9 74 79.2 69.28 71.34 84.11 76.6 75.5 80.4
23/07/2019 15:19:55 61.8 66.31 81.46 74.9 74 79.2 67.98 70.29 83.46 76.6 75.5 80.4
23/07/2019 15:19:56 63.2 64.52 79.38 74.9 74 79.2 69.05 69.61 80.92 76.6 75.5 80.4
23/07/2019 15:19:57 59.28 63.29 78.61 74.9 74 79.2 67.59 68.82 79.93 76.6 75.5 80.4
23/07/2019 15:19:58 62.87 62.62 78.12 74.8 74 79.2 70.34 69.81 79.2 76.5 75.5 80.4
23/07/2019 15:19:59 59.41 62.46 78.12 74.1 74 79.2 67.64 69.59 79.2 75.7 75.5 80.4
23/07/2019 15:20:00 64.48 63.85 78.12 73.4 74 79.2 72.91 72.27 79.2 74.9 75.5 80.4
23/07/2019 15:20:01 61.85 64.23 77.96 73.4 74 79.2 69.1 72.31 79.2 74.9 75.5 80.4
23/07/2019 15:20:02 60.39 62.37 77.96 73.3 74 79.2 67.59 70.4 79.2 74.9 75.5 80.4
23/07/2019 15:20:03 64.85 64.05 77.96 73.3 74 79.2 70.41 70.03 79.2 74.9 75.5 80.4
23/07/2019 15:20:04 58.77 63.6 77.96 73.3 74 79.2 67.81 69.84 79.2 74.9 75.5 80.4
23/07/2019 15:20:05 61.36 61.8 77.96 73.2 73.9 79.2 68.44 69 79.2 74.8 75.5 80.4
23/07/2019 15:20:06 59.13 61.4 77.88 73.2 73.9 79.2 67.27 68.35 79.16 74.8 75.4 80.4
23/07/2019 15:20:07 63.69 63.03 76.53 73.2 73.9 79.2 70.16 69.51 77.03 74.8 75.4 80.4
23/07/2019 15:20:08 67.29 66.24 76.53 73.1 73.9 79.2 71.97 71.26 76.93 74.8 75.4 80.4
23/07/2019 15:20:09 61.2 66.26 76.53 73.1 73.9 79.2 67.95 71.26 76.93 74.7 75.4 80.4
23/07/2019 15:20:10 62 63.75 76.53 73.1 73.9 79.2 68.38 69.4 76.93 74.7 75.4 80.4
23/07/2019 15:20:11 58.82 62.78 76.53 73 73.9 79.2 66.67 68.84 76.93 74.7 75.4 80.4
23/07/2019 15:20:12 62.31 61.99 74.75 73 73.9 79.2 69.13 68.81 76.5 74.6 75.4 80.4
23/07/2019 15:20:13 63.5 63.14 74.75 72.9 73.9 79.2 69.72 69.45 76.5 74.6 75.4 80.4
23/07/2019 15:20:14 61.25 62.9 74.75 72.9 73.9 79.2 68.75 69.38 76.5 74.6 75.4 80.4
23/07/2019 15:20:15 66.25 65.42 74.75 72.9 73.9 79.2 73.36 72.79 76.5 74.6 75.4 80.4
23/07/2019 15:20:16 59.15 65.13 74.75 72.8 73.9 79.2 70.9 73.4 76.5 74.6 75.4 80.4
23/07/2019 15:20:17 58.26 62.37 74.75 72.8 73.9 79.2 65.78 71.21 76.5 74.5 75.4 80.4
23/07/2019 15:20:18 59.57 60.28 74.75 72.7 73.9 79.2 66.91 68.65 76.5 74.5 75.4 80.4
23/07/2019 15:20:19 65.49 64.4 73.39 72.6 73.9 79.2 71.89 70.86 75.55 74.4 75.4 80.4
23/07/2019 15:20:20 59.58 64.27 70.46 72.5 73.9 79.2 66.54 70.78 73.4 74.3 75.4 80.4
23/07/2019 15:20:21 64.33 64.03 67.47 72.4 73.9 79.2 70.04 70.02 73.4 74.3 75.4 80.4
23/07/2019 15:20:22 58.85 63.79 66.34 72.4 73.9 79.2 66.54 69.8 73.4 74.2 75.4 80.4
23/07/2019 15:20:23 63.49 63.09 66.34 72.3 73.9 79.2 70.47 70.02 73.4 74.1 75.4 80.4
23/07/2019 15:20:24 64.65 64.54 66.31 72.2 73.9 79.2 70.06 70.49 73.4 74.1 75.4 80.4
23/07/2019 15:20:25 63.37 64.6 66.26 72.1 73.9 79.2 69.41 70.01 73.4 74 75.4 80.4
23/07/2019 15:20:26 64.1 64.29 66.26 72 73.9 79.2 71.62 71.34 73.4 74 75.4 80.4
23/07/2019 15:20:27 63.1 64.45 66.26 72 73.9 79.2 69.24 71.36 73.4 73.9 75.4 80.4
23/07/2019 15:20:28 60.92 63.68 66.26 71.9 73.9 79.2 67.91 70.18 73.4 73.8 75.4 80.4
23/07/2019 15:20:29 61.15 62.62 66.26 71.8 73.9 79.2 68.3 69.16 73.4 73.8 75.4 80.4
23/07/2019 15:20:30 58.94 61.42 66.26 71.8 73.9 79.2 67.06 68.4 73.4 73.8 75.4 80.4
23/07/2019 15:20:31 64.94 64.16 66.26 71.7 73.9 79.2 70.23 69.81 73.4 73.7 75.4 80.4
23/07/2019 15:20:32 62 64.74 66.26 71.6 73.9 79.2 68.57 70.37 73.4 73.7 75.4 80.4
23/07/2019 15:20:33 63.45 63.61 66.26 71.6 73.9 79.2 70.79 70.46 73.4 73.6 75.4 80.4
23/07/2019 15:20:34 68.2 67.01 67.01 71.5 73.9 79.2 73.48 72.66 73.4 73.6 75.4 80.4
23/07/2019 15:20:35 65.15 67.11 67.11 71.4 73.9 79.2 72 72.88 73.4 73.6 75.4 80.4
23/07/2019 15:20:36 60.98 65.59 67.11 71.4 73.9 79.2 69.91 72.03 73.4 73.6 75.4 80.4
23/07/2019 15:20:37 63.96 64.21 67.11 71.4 73.9 79.2 71.94 72.07 73.4 73.6 75.4 80.4
23/07/2019 15:20:38 65.25 65.41 67.11 71.4 73.9 79.2 71.89 72.14 73.4 73.6 75.4 80.4
23/07/2019 15:20:39 68.08 67.24 67.24 71.4 73.9 79.2 71.98 72.31 73.4 73.6 75.4 80.4
23/07/2019 15:20:40 63.09 67.21 67.24 71.4 73.9 79.2 70.09 72.06 73.4 73.6 75.4 80.4
23/07/2019 15:20:41 59.95 65.07 67.24 71.4 73.9 79.2 69.66 70.92 73.4 73.6 75.4 80.4
23/07/2019 15:20:42 64.9 64.85 67.24 71.4 73.9 79.2 71.63 71.51 73.4 73.6 75.4 80.4
23/07/2019 15:20:43 66.99 66.91 67.24 71.4 73.9 79.2 72.62 72.57 73.4 73.6 75.4 80.4
23/07/2019 15:20:44 64.34 65.81 67.24 71.4 73.9 79.2 71.44 71.98 73.4 73.6 75.4 80.4
23/07/2019 15:20:45 66.97 66.45 67.24 71.4 73.9 79.2 72.38 72.39 73.4 73.5 75.4 80.4
23/07/2019 15:20:46 63.51 66.56 67.24 71.2 73.9 79.2 70.54 72.23 72.88 73.5 75.4 80.4
23/07/2019 15:20:47 59.71 64.62 67.24 71.2 73.9 79.2 69.87 71.09 72.88 73.4 75.4 80.4
23/07/2019 15:20:48 61.23 62.19 67.24 71.2 73.9 79.2 69.86 70.37 72.88 73.4 75.4 80.4
23/07/2019 15:20:49 64.98 64.31 67.24 71.1 73.9 79.2 71.43 71.13 72.88 73.4 75.4 80.4
23/07/2019 15:20:50 62.87 64.35 67.24 71.1 73.9 79.2 70.36 71.2 72.88 73.4 75.4 80.4
23/07/2019 15:20:51 64.85 65.09 67.24 71.1 73.9 79.2 71.37 71.29 72.88 73.4 75.4 80.4
23/07/2019 15:20:52 62.86 64.27 67.24 71 73.9 79.2 72.05 72.15 72.88 73.3 75.4 80.4
23/07/2019 15:20:53 62.74 63.99 67.24 70.9 73.8 79.2 69.9 71.69 72.88 73.3 75.4 80.4
23/07/2019 15:20:54 61.84 62.48 67.24 70.9 73.8 79.2 69.57 70.33 72.88 73.3 75.4 80.4
23/07/2019 15:20:55 67.03 65.98 67.24 70.8 73.8 79.2 72.33 71.94 72.88 73.2 75.4 80.4
23/07/2019 15:20:56 64.76 66.29 67.24 70.8 73.8 79.2 71.09 72.25 72.88 73.2 75.4 80.4
23/07/2019 15:20:57 66.66 66.38 67.24 70.7 73.8 79.2 73.28 72.95 72.95 73.2 75.4 80.4
23/07/2019 15:20:58 67.15 67.14 67.24 70.7 73.8 79.2 73.41 73.53 73.53 73.2 75.4 80.4
23/07/2019 15:20:59 60.67 66.65 67.24 70.6 73.8 79.2 70.14 73.08 73.53 73.2 75.4 80.4
23/07/2019 15:21:00 61.21 63.94 67.24 70.6 73.8 79.2 70.06 71.52 73.53 73.1 75.4 80.4
23/07/2019 15:21:01 62.16 62.46 67.24 70.5 73.8 79.2 69.4 70.73 73.53 73.1 75.4 80.4
23/07/2019 15:21:02 66.11 65.57 67.24 70.5 73.8 79.2 72.18 71.65 73.53 73.1 75.4 80.4
23/07/2019 15:21:03 61.18 64.46 67.24 70.5 73.8 79.2 69.32 71.24 73.53 73.1 75.4 80.4
23/07/2019 15:21:04 63.8 63.81 67.24 70.4 73.8 79.2 70.78 70.68 73.53 73.1 75.4 80.4
23/07/2019 15:21:05 66.87 66.08 67.24 70.4 73.8 79.2 72.77 72.13 73.53 73 75.4 80.4
23/07/2019 15:21:06 68.06 67.43 67.43 70.4 73.8 79.2 73.55 73.04 73.53 73 75.4 80.4
23/07/2019 15:21:07 67.07 67.54 67.54 70.4 73.8 79.2 72.89 73.04 73.53 73.1 75.4 80.4
23/07/2019 15:21:08 64.29 67.14 67.54 70.4 73.8 79.2 71.08 73.04 73.53 73.1 75.4 80.4
23/07/2019 15:21:09 61.68 65.42 67.54 70.4 73.8 79.2 69.95 71.71 73.53 73.1 75.4 80.4
23/07/2019 15:21:10 65.38 64.83 67.54 70.4 73.8 79.2 70.77 70.79 73.53 73.1 75.4 80.4
23/07/2019 15:21:11 65.4 65.22 67.54 70.4 73.8 79.2 71.6 71.37 73.53 73.1 75.4 80.4
23/07/2019 15:21:12 60.67 65.12 67.54 70.4 73.8 79.2 67.65 71.31 73.53 73.1 75.4 80.4
23/07/2019 15:21:13 63.77 63.57 67.54 70.4 73.8 79.2 70.77 70.51 73.53 73.1 75.4 80.4
23/07/2019 15:21:14 62.06 63.39 67.54 70.4 73.8 79.2 69.93 70.38 73.53 73.1 75.4 80.4
23/07/2019 15:21:15 65.35 64.61 67.54 70.4 73.8 79.2 71.77 71.3 73.53 73.1 75.4 80.4
23/07/2019 15:21:16 64.91 64.81 67.54 70.4 73.8 79.2 71.21 71.35 73.53 73.1 75.4 80.4
23/07/2019 15:21:17 62.15 64.94 67.54 70.4 73.8 79.2 69.18 71.36 73.53 73.1 75.4 80.4
23/07/2019 15:21:18 62.88 63.76 67.54 70.4 73.8 79.2 69.52 70.34 73.53 73.1 75.4 80.4
23/07/2019 15:21:19 63.55 63.58 67.54 70.4 73.8 79.2 70.32 70.3 73.53 73.1 75.4 80.4
23/07/2019 15:21:20 60.72 63.25 67.54 70.3 73.8 79.2 68.56 69.97 73.53 73.1 75.4 80.4
23/07/2019 15:21:21 62.32 62.47 67.54 70.2 73.8 79.2 69.54 69.72 73.53 73 75.4 80.4
23/07/2019 15:21:22 63.48 63.34 67.54 70.2 73.8 79.2 70.38 70.23 73.53 73 75.4 80.4
23/07/2019 15:21:23 62.72 64.1 67.54 70.2 73.8 79.2 70.93 71.11 73.53 73 75.4 80.4
23/07/2019 15:21:24 62.94 63.4 67.54 70.2 73.8 79.2 70.75 70.99 73.53 73 75.4 80.4
23/07/2019 15:21:25 62.89 62.85 67.54 70.2 73.8 79.2 70.7 70.76 73.53 73 75.4 80.4
23/07/2019 15:21:26 63.26 63.26 67.54 70.2 73.8 79.2 70.9 70.94 73.53 73 75.4 80.4
23/07/2019 15:21:27 63 63.32 67.54 70.2 73.8 79.2 71 71.12 73.53 73 75.4 80.4
23/07/2019 15:21:28 65.67 65.05 67.54 70.2 73.8 79.2 72.05 71.85 73.08 73.1 75.4 80.4
23/07/2019 15:21:29 59.31 64.81 67.54 70.2 73.8 79.2 69.5 71.58 73.04 73.1 75.4 80.4
23/07/2019 15:21:30 66.97 66.24 67.54 70.2 73.8 79.2 72.59 72.21 73.04 73.1 75.4 80.4
23/07/2019 15:21:31 62.76 66.56 67.54 70.2 73.8 79.2 70.5 72.48 73.04 73.1 75.4 80.4
23/07/2019 15:21:32 60.67 64.15 67.54 70.2 73.8 79.2 68.74 71.08 73.04 73.1 75.4 80.4
23/07/2019 15:21:33 65.29 64.47 67.54 70.2 73.8 79.2 71.11 70.78 73.04 73.1 75.4 80.3
23/07/2019 15:21:34 61.17 64.52 67.54 70.2 73.8 79.2 69.03 70.74 73.04 73.1 75.4 80.3
23/07/2019 15:21:35 58.53 62.56 67.54 70.2 73.8 79.2 68.42 69.75 73.04 73.1 75.4 80.3
23/07/2019 15:21:36 65.18 64.32 67.54 70.2 73.8 79.2 71.53 70.85 73.04 73.1 75.4 80.3
23/07/2019 15:21:37 61.09 64.07 67.14 70.2 73.8 79.2 70.57 70.98 73.04 73.1 75.4 80.3
23/07/2019 15:21:38 60.24 62.55 66.56 70.2 73.8 79.1 71.6 71.8 72.48 73.1 75.4 80.3
23/07/2019 15:21:39 67.01 65.77 66.56 70.2 73.8 79.1 72.5 72.05 72.48 73.1 75.4 80.3
23/07/2019 15:21:40 69.08 68.09 68.09 70.2 73.8 79.1 73.6 73.07 73.07 73.1 75.4 80.3
23/07/2019 15:21:41 67.96 68.23 68.23 70.2 73.8 79.1 73.85 73.6 73.6 73.1 75.4 80.3
23/07/2019 15:21:42 68.13 68.26 68.26 70.2 73.8 79.1 73.67 73.73 73.73 73.1 75.4 80.3
23/07/2019 15:21:43 63.87 68.01 68.26 70.2 73.8 79.1 70.73 73.59 73.73 73.1 75.4 80.3
23/07/2019 15:21:44 59.7 65.58 68.26 70.2 73.8 79.1 68.38 71.77 73.73 73.1 75.4 80.3
23/07/2019 15:21:45 67.32 66.34 68.26 70.3 73.8 79.1 72.94 72.16 73.73 73.1 75.4 80.3
23/07/2019 15:21:46 63.92 66.36 68.26 70.3 73.8 79.1 71.33 72.19 73.73 73.1 75.4 80.3
23/07/2019 15:21:47 60.11 64.81 68.26 70.3 73.8 79.1 69.06 71.59 73.73 73.1 75.4 80.3
23/07/2019 15:21:48 58.76 62.39 68.26 70.3 73.8 79.1 67.61 70.1 73.73 73.1 75.4 80.3
23/07/2019 15:21:49 58.78 60.55 68.26 70.3 73.8 79.1 67.85 68.7 73.73 73.1 75.4 80.3
23/07/2019 15:21:50 62.16 61.69 68.26 70.3 73.8 79.1 69.88 69.29 73.73 73.1 75.4 80.2
23/07/2019 15:21:51 57.86 61.04 68.26 70.3 73.8 79.1 68.79 69.26 73.73 73.2 75.4 80.2
23/07/2019 15:21:52 60.23 60.11 68.26 70.3 73.8 79.1 69.67 69.64 73.73 73.2 75.4 80.2
23/07/2019 15:21:53 58.63 60.1 68.26 70.3 73.8 79.1 68.7 69.31 73.73 73.2 75.4 80.2
23/07/2019 15:21:54 65.75 65.04 68.26 70.3 73.8 79.1 71.48 71.12 73.73 73.2 75.4 80.2
23/07/2019 15:21:55 67.97 67.98 68.26 70.3 73.8 79.1 73.47 73.43 73.73 73.2 75.4 80.2
23/07/2019 15:21:56 60.53 66.18 68.26 70.3 73.8 79.1 69.11 72.09 73.73 73.2 75.4 80.2
23/07/2019 15:21:57 66.93 66.08 68.26 70.3 73.8 79.1 72.65 72.05 73.73 73.2 75.4 80.2
23/07/2019 15:21:58 67.83 67.77 68.26 70.3 73.8 79.1 72.25 72.49 73.73 73.2 75.4 80.2
23/07/2019 15:21:59 64.11 68.02 68.26 70.3 73.8 79.1 70.04 72.7 73.73 73.2 75.4 80.2
23/07/2019 15:22:00 63.54 65.67 68.26 70.3 73.8 79.1 71.3 71.41 73.73 73.2 75.4 80.2
23/07/2019 15:22:01 64.94 65.01 68.26 70.3 73.8 79.1 70.92 71.44 73.73 73.2 75.4 80.2
23/07/2019 15:22:02 65.44 65.3 68.26 70.3 73.8 79.1 72.43 72.11 73.73 73.2 75.4 80.2
23/07/2019 15:22:03 65.46 65.46 68.26 70.3 73.8 79.1 74.73 74.05 74.05 73.2 75.4 80.2
23/07/2019 15:22:04 64.1 65.35 68.26 70.3 73.8 79.1 70.77 73.87 74.05 73.2 75.4 80.2
23/07/2019 15:22:05 65.9 65.62 68.26 70.3 73.8 79.1 71.94 72.14 74.05 73.2 75.4 80.2
23/07/2019 15:22:06 66.1 65.94 68.26 70.3 73.8 79.1 73.07 72.81 74.05 73.2 75.4 80.2
23/07/2019 15:22:07 66.69 66.52 68.26 70.3 73.8 79.1 73.69 73.48 74.05 73.3 75.4 80.2
23/07/2019 15:22:08 68.07 67.59 68.26 70.3 73.8 79.1 74.46 74.23 74.23 73.3 75.4 80.2
23/07/2019 15:22:09 66.97 67.67 68.26 70.3 73.8 79.1 72.74 74.04 74.23 73.3 75.4 80.2
23/07/2019 15:22:10 71.8 71.3 71.3 70.3 73.8 79.1 74.63 74.56 74.56 73.3 75.4 80.2
23/07/2019 15:22:11 66.8 69.76 71.3 70.3 73.8 79.1 72.71 73.95 74.56 73.3 75.4 80.2
23/07/2019 15:22:12 68.52 68.73 71.3 70.3 73.8 79.1 74.42 74.44 74.56 73.3 75.4 80.2
23/07/2019 15:22:13 65.42 68.67 71.3 70.3 73.8 79.1 71.34 74.39 74.56 73.3 75.4 80.2
23/07/2019 15:22:14 68.6 68.25 71.3 70.3 73.8 79.1 73.56 73.48 74.56 73.3 75.4 80.2
23/07/2019 15:22:15 66.11 68.12 71.3 70.3 73.8 79.1 72.33 73.33 74.56 73.3 75.4 80.2
23/07/2019 15:22:16 64.14 66.77 71.3 70.3 73.8 79.1 71.29 72.69 74.56 73.3 75.4 80.2
23/07/2019 15:22:17 61.86 65.22 71.3 70.3 73.8 79.1 70.08 72.03 74.56 73.3 75.4 80.2
23/07/2019 15:22:18 67.35 66.82 71.3 70.2 73.8 79.1 72.81 72.39 74.56 73.2 75.4 80.2
23/07/2019 15:22:19 61.71 66.59 71.3 70.1 73.8 79.1 70.04 72.26 74.56 73.1 75.3 80.2
23/07/2019 15:22:20 62.48 63.98 71.3 69.9 73.7 79.1 70.38 70.88 74.56 73 75.3 80.2
23/07/2019 15:22:21 63.95 64.59 71.3 69.9 73.7 79.1 70.38 71.2 74.56 73 75.3 80.2
23/07/2019 15:22:22 63.25 63.54 71.3 69.9 73.7 79.1 70.22 70.45 74.56 73 75.2 80.2
23/07/2019 15:22:23 69.84 68.91 71.3 69.9 73.6 79.1 73.94 73.15 74.56 73 75.2 80.2
23/07/2019 15:22:24 61.33 68.54 71.3 69.9 73.6 79.1 70.64 73.02 74.56 73 75.2 80.2
23/07/2019 15:22:25 62.5 65.44 71.3 69.9 73.6 79.1 70.68 71.56 74.56 73 75.2 80.2
23/07/2019 15:22:26 65.88 65.39 71.3 69.9 73.6 79.1 71.7 71.49 74.56 73 75.2 80.2
23/07/2019 15:22:27 66.14 66.57 71.3 69.9 73.6 79.1 73.12 72.99 74.56 73 75.2 80.2
23/07/2019 15:22:28 59.26 65.92 71.3 69.9 73.6 79.1 68.76 72.71 74.56 73 75.2 80.2
23/07/2019 15:22:29 60.03 62.92 71.3 69.9 73.6 79.1 68.74 70.65 74.56 73 75.2 80.2
23/07/2019 15:22:30 61.91 62.54 71.3 69.9 73.6 79.1 70.01 70.3 74.56 73 75.2 80.2
23/07/2019 15:22:31 63.34 63.23 71.3 69.9 73.6 79.1 70.5 70.37 74.56 73 75.2 80.2
23/07/2019 15:22:32 60.14 63.23 71.3 69.9 73.6 79.1 70.15 70.65 74.56 73 75.2 80.2
23/07/2019 15:22:33 69.63 68.24 71.3 69.9 73.6 79.1 74.72 73.77 74.56 73 75.2 80.2
23/07/2019 15:22:34 63.98 67.39 71.3 69.9 73.6 79.1 71.55 73.4 74.56 73 75.2 80.2
23/07/2019 15:22:35 64.93 66.28 71.3 69.9 73.6 79.1 72.72 72.97 74.56 73 75.2 80.2
23/07/2019 15:22:36 65.66 65.93 71.3 69.9 73.6 79.1 72.86 73.1 74.56 73 75.2 80.2
23/07/2019 15:22:37 58.64 65.44 71.3 69.9 73.6 79.1 68.31 72.66 74.56 73 75.2 80.2
23/07/2019 15:22:38 56 62.33 71.3 69.9 73.6 79.1 67.81 70.35 74.56 73 75.2 80.2
23/07/2019 15:22:39 57.79 59.52 71.3 69.9 73.6 79.1 68.12 69.1 74.56 73 75.2 80.2
23/07/2019 15:22:40 68.89 68.15 69.76 69.9 73.6 79.1 72.13 71.72 74.44 73.1 75.2 80.2
23/07/2019 15:22:41 63.62 68.17 68.91 69.9 73.6 79.1 70.81 71.87 74.44 73.1 75.2 80.2
23/07/2019 15:22:42 57.49 65.81 68.91 69.9 73.6 79.1 68.54 71.12 74.39 73.1 75.2 80.2
23/07/2019 15:22:43 59.87 62.47 68.91 69.9 73.6 79 68.98 69.62 73.77 73.1 75.2 80.2
23/07/2019 15:22:44 60.29 62.02 68.91 69.9 73.6 79 70.12 70.21 73.77 73.1 75.2 80.2
23/07/2019 15:22:45 64.24 63.86 68.91 69.9 73.6 79 72.73 72.44 73.77 73.1 75.2 80.1
23/07/2019 15:22:46 59.22 63.34 68.91 69.9 73.6 79 71.03 72.16 73.77 73.1 75.2 80.1
23/07/2019 15:22:47 59.98 61.16 68.91 69.9 73.6 79 70.33 71.57 73.77 73.1 75.2 80.1
23/07/2019 15:22:48 63.46 63.12 68.91 69.9 73.6 79 69.88 70.9 73.77 73.1 75.2 80.1
23/07/2019 15:22:49 61.69 63.43 68.91 69.9 73.6 79 68.81 70.47 73.77 73.1 75.2 80.1
23/07/2019 15:22:50 62.02 62.35 68.91 69.9 73.6 79 69.73 69.86 73.77 73.1 75.2 80.1
23/07/2019 15:22:51 63.1 63.56 68.91 69.9 73.6 79 70.09 70.09 73.77 73.1 75.2 80.1
23/07/2019 15:22:52 58.77 62.71 68.91 69.9 73.6 79 69.21 70.08 73.77 73.1 75.2 80.1
23/07/2019 15:22:53 55.76 60.77 68.54 69.9 73.6 79 68.44 69.61 73.77 73.1 75.2 80.1
23/07/2019 15:22:54 58.36 58.83 68.24 69.9 73.6 79 67.58 68.96 73.77 73.1 75.2 80.1
23/07/2019 15:22:55 62.56 61.73 68.24 69.9 73.6 79 69.75 69.24 73.77 73.1 75.2 80.1
23/07/2019 15:22:56 65.27 64.37 68.24 69.9 73.6 79 71.53 70.83 73.77 73.1 75.2 80.1
23/07/2019 15:22:57 64.13 64.99 68.24 69.9 73.6 79 70.71 71.3 73.77 73.1 75.2 80.1
23/07/2019 15:22:58 58.13 63.81 68.24 69.9 73.6 79 68.25 70.53 73.77 73.1 75.2 80.1
23/07/2019 15:22:59 65.06 64.1 68.24 69.9 73.6 79 71.09 70.56 73.77 73.1 75.2 80.1
23/07/2019 15:23:00 62.17 64.6 68.24 69.9 73.6 79 69.87 70.88 73.77 73.1 75.2 80.1
23/07/2019 15:23:01 65.68 66.18 68.24 69.9 73.6 79 73.5 72.96 73.77 73.1 75.2 80.1
23/07/2019 15:23:02 61.28 63.73 68.24 69.9 73.6 79 69.52 71.86 73.77 73.1 75.2 80.1
23/07/2019 15:23:03 56.31 62.21 68.17 69.9 73.6 79 67.4 70.48 73.4 73.1 75.2 80.1
23/07/2019 15:23:04 62.92 62.43 68.17 69.9 73.6 79 73.39 72.62 73.1 73.1 75.2 80.1
23/07/2019 15:23:05 58.6 61.8 68.17 69.9 73.6 79 68.24 72.44 73.1 73.1 75.2 80.1
23/07/2019 15:23:06 61.09 61.15 68.17 69.9 73.6 79 69.18 70.23 72.96 73.1 75.2 80.1
23/07/2019 15:23:07 56.94 61.16 68.17 69.9 73.6 79 68.82 69.92 72.96 73.1 75.2 80.1
23/07/2019 15:23:08 64.23 63.05 68.17 69.9 73.6 79 71.41 70.91 72.96 73.1 75.2 80.1
23/07/2019 15:23:09 64.16 63.75 68.17 69.9 73.6 79 71.48 71.39 72.96 73.2 75.2 80.1
23/07/2019 15:23:10 65.33 64.9 68.17 69.9 73.6 79 71.87 71.82 72.96 73.2 75.2 80.1
23/07/2019 15:23:11 63.96 64.81 66.18 69.9 73.6 79 70.86 71.61 72.96 73.2 75.2 80.1
23/07/2019 15:23:12 63.89 64.39 66.18 69.9 73.6 79 70.7 71.16 72.96 73.2 75.2 80.1
23/07/2019 15:23:13 64.85 64.8 66.18 69.9 73.6 79 71.27 71.32 72.96 73.2 75.2 80.1
23/07/2019 15:23:14 60.49 64.51 66.18 69.9 73.6 79 68.66 71.18 72.96 73.2 75.2 80.1
23/07/2019 15:23:15 56.41 62.42 66.18 69.9 73.6 79 68.1 69.63 72.96 73.2 75.2 80.1
23/07/2019 15:23:16 61.34 61.13 66.18 69.9 73.6 79 68.77 68.99 72.96 73.2 75.2 80.1
23/07/2019 15:23:17 58.38 61.26 66.18 69.9 73.6 79 68.28 68.74 72.96 73.2 75.2 80.1
23/07/2019 15:23:18 56.27 59.54 66.18 69.9 73.6 79 67.93 68.48 72.96 73.2 75.2 80.1
23/07/2019 15:23:19 62.08 61.96 66.18 69.9 73.6 79 70.11 69.87 72.96 73.2 75.2 80.1
23/07/2019 15:23:20 65.59 64.95 66.18 69.9 73.6 79 74.43 73.28 73.28 73.1 75.2 80.1
23/07/2019 15:23:21 59 64.24 66.18 69.8 73.6 79 68.03 72.61 73.28 73.1 75.2 80.1
23/07/2019 15:23:22 64.25 63.92 66.18 69.8 73.6 79 74.31 73.77 73.77 73.1 75.2 80.1
23/07/2019 15:23:23 60.36 63.07 66.18 69.7 73.6 79 69.23 72.62 73.77 73.1 75.2 80.1
23/07/2019 15:23:24 65.49 64.77 66.18 69.6 73.6 79 72.88 72.3 73.77 73 75.2 80.1
23/07/2019 15:23:25 64.68 65.29 66.18 69.6 73.6 79 70.64 72.06 73.77 73 75.2 80.1
23/07/2019 15:23:26 63.44 65.38 66.18 69.5 73.6 79 72.49 72.82 73.77 73 75.2 80.1
23/07/2019 15:23:27 58.86 63.27 66.18 69.5 73.6 79 67.4 71.77 73.77 72.9 75.2 80.1
23/07/2019 15:23:28 62.05 62.63 66.18 69.4 73.6 79 75.2 74.26 74.26 73 75.2 80.1
23/07/2019 15:23:29 55.91 61.37 66.18 69.4 73.6 79 67.09 73.59 74.26 73 75.2 80.1
23/07/2019 15:23:30 57.11 58.72 66.18 69.4 73.6 79 68.24 70.67 74.26 73 75.2 80.1
23/07/2019 15:23:31 64.26 63.14 65.38 69.4 73.6 79 70.96 70.68 74.26 73 75.2 80.1
23/07/2019 15:23:32 66.33 65.54 65.54 69.4 73.6 79 72.55 72.02 74.26 73 75.2 80.1
23/07/2019 15:23:33 59.32 65.58 65.58 69.4 73.6 79 68.61 72.03 74.26 73 75.2 80.1
23/07/2019 15:23:34 56.98 62.53 65.58 69.4 73.6 79 68.36 70.17 74.26 73 75.2 80.1
23/07/2019 15:23:35 57.93 59.92 65.58 69.4 73.6 79 69.45 69.44 74.26 73 75.2 80.1
23/07/2019 15:23:36 58.03 59 65.58 69.4 73.6 79 68.78 69.49 74.26 73 75.2 80.1
23/07/2019 15:23:37 59.43 59.41 65.58 69.4 73.6 79 67.96 69.22 74.26 73 75.2 80.1
23/07/2019 15:23:38 63.8 63.19 65.58 69.3 73.6 79 74.07 73.57 74.26 72.9 75.2 80.1
23/07/2019 15:23:39 61.22 62.93 65.58 69.2 73.6 79 70.39 73.58 74.26 72.9 75.2 80.1
23/07/2019 15:23:40 56.56 61.74 65.58 69.1 73.6 79 67.39 71.68 74.26 72.8 75.2 80.1
23/07/2019 15:23:41 57.17 59.21 65.58 69 73.6 79 70.12 70.06 74.26 72.7 75.2 80.1
23/07/2019 15:23:42 63.2 61.94 65.58 68.9 73.6 79 71.07 70.78 74.26 72.7 75.2 80.1
23/07/2019 15:23:43 63.12 63 65.58 68.8 73.6 79 70.59 70.87 74.26 72.6 75.2 80.1
23/07/2019 15:23:44 59.4 62.88 65.58 68.6 73.6 79 68.42 70.7 74.26 72.6 75.2 80.1
23/07/2019 15:23:45 61.19 62.13 65.58 68.5 73.6 79 70.01 69.96 74.26 72.5 75.2 80.1
23/07/2019 15:23:46 58.06 60.8 65.58 68.4 73.6 79 68.09 69.73 74.26 72.4 75.2 80.1
23/07/2019 15:23:47 55.89 59.36 65.58 68.3 73.6 79 67.72 68.83 74.26 72.4 75.2 80.1
23/07/2019 15:23:48 55.6 57.58 65.58 68.3 73.6 79 67.68 68.21 74.26 72.4 75.2 80.1
23/07/2019 15:23:49 55.79 56.48 65.58 68.2 73.6 79 67.67 68.14 74.26 72.4 75.2 80.1
23/07/2019 15:23:50 57.03 56.92 65.58 68.2 73.6 79 68.51 68.48 74.26 72.3 75.2 80.1
23/07/2019 15:23:51 59.42 58.54 65.58 68.2 73.6 79 68.51 68.61 74.26 72.3 75.2 80.1
23/07/2019 15:23:52 58.65 58.7 65.58 68.2 73.6 79 67.84 68.43 74.26 72.3 75.2 80.1
23/07/2019 15:23:53 58.24 59.19 65.58 68.2 73.6 79 67.25 68.12 74.26 72.3 75.2 80
23/07/2019 15:23:54 57.17 58.12 65.58 68.1 73.6 79 68.33 68.27 74.26 72.3 75.2 80
23/07/2019 15:23:55 57.2 57.53 65.58 68.1 73.6 79 69.3 68.97 74.26 72.3 75.2 80
23/07/2019 15:23:56 58.18 57.96 65.58 68.1 73.6 79 69.47 69.52 74.26 72.3 75.2 80
23/07/2019 15:23:57 58.2 58.14 65.58 68.1 73.6 79 68.56 69.26 74.26 72.3 75.2 80
23/07/2019 15:23:58 59.63 59.36 65.58 68.1 73.6 79 68.66 68.97 73.59 72.3 75.2 80
23/07/2019 15:23:59 58.1 59.02 65.58 68.1 73.6 79 68.98 69.14 73.58 72.3 75.2 80
23/07/2019 15:24:00 60.67 60.08 65.58 68.1 73.6 79 69.62 69.46 73.58 72.3 75.3 80
23/07/2019 15:24:01 60.33 60.27 65.58 68.1 73.6 79 69.83 69.88 73.58 72.3 75.3 80
23/07/2019 15:24:02 59.02 60.33 65.58 68.1 73.6 79 69.69 70.12 73.58 72.3 75.3 80
23/07/2019 15:24:03 59.57 60.05 63.19 68 73.6 79 70.64 70.44 73.58 72.2 75.3 80
23/07/2019 15:24:04 59.33 59.47 63.19 68 73.6 79 69.71 70.46 73.58 72.2 75.3 80
23/07/2019 15:24:05 62.02 61.59 63.19 68 73.6 79 69.42 70.08 73.58 72.2 75.3 80
23/07/2019 15:24:06 58.81 61.09 63.19 68 73.6 79 67.67 69.57 73.58 72.2 75.3 80
23/07/2019 15:24:07 59.64 60.07 63.19 68 73.6 79 68.56 68.73 73.58 72.2 75.3 80
23/07/2019 15:24:08 61.08 60.91 63 68 73.6 79 71.24 70.89 73.58 72.2 75.3 80
23/07/2019 15:24:09 63.13 62.6 63 68 73.6 79 73.99 73.47 73.47 72.2 75.3 80
23/07/2019 15:24:10 61.71 62.04 63 68 73.6 79 71.35 72.53 73.47 72.2 75.3 80
23/07/2019 15:24:11 64.9 63.86 63.86 67.9 73.6 79 74.88 73.81 73.81 72.2 75.3 80
23/07/2019 15:24:12 62.83 63.91 63.91 67.9 73.6 79 73.4 74.28 74.28 72.2 75.3 80
23/07/2019 15:24:13 62.18 63.02 63.91 67.9 73.6 79 72.42 73.31 74.28 72.2 75.3 80
23/07/2019 15:24:14 62.25 62.99 63.91 67.9 73.6 79 70.88 73 74.28 72.2 75.3 80
23/07/2019 15:24:15 65 64.46 64.46 67.9 73.6 79 76.39 75.35 75.35 72.2 75.3 80
23/07/2019 15:24:16 60.29 64.05 64.46 67.9 73.6 79 72.18 75.09 75.35 72.2 75.3 80
23/07/2019 15:24:17 63.52 63.28 64.46 67.9 73.6 79 75.12 74.84 75.35 72.3 75.3 80
23/07/2019 15:24:18 62.9 63.96 64.46 67.9 73.6 79 72.69 74.74 75.35 72.3 75.3 80
23/07/2019 15:24:19 61.58 62.65 64.46 67.9 73.6 79 72.27 73.31 75.35 72.3 75.3 80
23/07/2019 15:24:20 64.03 64.23 64.46 67.9 73.6 79 73.65 73.85 75.35 72.3 75.3 80
23/07/2019 15:24:21 64.07 64.27 64.46 67.9 73.6 78.9 74.24 74.22 75.35 72.3 75.3 80
23/07/2019 15:24:22 68.9 67.75 67.75 67.9 73.6 78.9 75.18 74.88 75.35 72.3 75.3 80
23/07/2019 15:24:23 66.43 68.63 68.63 67.9 73.6 78.9 74.82 75.86 75.86 72.3 75.3 80
23/07/2019 15:24:24 58.62 66.51 68.63 67.6 73.6 78.9 69.84 74.54 75.86 72.2 75.3 80
23/07/2019 15:24:25 63.71 63.86 68.63 67.1 73.6 78.9 71.36 72.16 75.86 71.9 75.3 80
23/07/2019 15:24:26 64.31 64.22 68.63 66.9 73.6 78.9 71.9 72.11 75.86 71.9 75.3 80
23/07/2019 15:24:27 67.44 66.92 68.63 66.8 73.6 78.9 69.88 71.83 75.86 71.8 75.3 80
23/07/2019 15:24:28 71.55 70.44 70.44 66.7 73.6 78.9 73.18 72.71 75.86 71.8 75.3 80
23/07/2019 15:24:29 71.41 71.25 71.25 66.5 73.6 78.9 73.59 73.67 75.86 71.7 75.3 80
23/07/2019 15:24:30 71.19 71.54 71.54 66.4 73.6 78.9 74 74.1 75.86 71.7 75.3 80
23/07/2019 15:24:31 71 71.83 71.83 66.2 73.6 78.9 75.02 74.91 75.86 71.6 75.3 80
23/07/2019 15:24:32 70.32 71.46 71.83 66 73.6 78.9 75.04 75.11 75.86 71.6 75.3 80
23/07/2019 15:24:33 70.87 71.14 71.83 65.9 73.6 78.9 74.14 74.82 75.86 71.5 75.3 80
23/07/2019 15:24:34 69.1 70.64 71.83 65.7 73.7 78.9 73.44 74.31 75.86 71.5 75.3 80
23/07/2019 15:24:35 70.05 70.69 71.83 65.5 73.7 78.9 74.39 74.49 75.86 71.4 75.3 80
23/07/2019 15:24:36 65.64 69.95 71.83 65.3 73.7 78.9 72.51 74.23 75.86 71.3 75.3 80
23/07/2019 15:24:37 73.81 73.4 73.4 65.3 73.7 78.9 76.28 76.04 76.04 71.4 75.3 80
23/07/2019 15:24:38 67.45 73.38 73.4 65.3 73.7 78.9 73.51 76.02 76.04 71.4 75.3 80
23/07/2019 15:24:39 68.49 70.61 73.4 65.2 73.7 78.9 74.94 74.96 76.04 71.4 75.3 80
23/07/2019 15:24:40 69.73 70.17 73.4 65.1 73.7 78.9 76.52 76.36 76.36 71.4 75.3 80
23/07/2019 15:24:41 70.51 70.24 73.4 64.9 73.7 78.9 74.99 75.92 76.36 71.4 75.3 80
23/07/2019 15:24:42 73.6 73.69 73.69 64.9 73.7 78.9 76.04 76.57 76.57 71.4 75.3 80
23/07/2019 15:24:43 76.02 75.53 75.53 65.1 73.7 78.9 78.45 78.02 78.02 71.4 75.4 80
23/07/2019 15:24:44 72.44 75.22 75.53 65.2 73.7 78.9 76.16 77.81 78.02 71.5 75.4 80
23/07/2019 15:24:45 75.38 75.38 75.53 65.3 73.7 78.9 78.22 78.12 78.12 71.5 75.4 80
23/07/2019 15:24:46 75.22 75.44 75.53 65.4 73.7 78.9 77.72 78.05 78.12 71.6 75.4 80
23/07/2019 15:24:47 72.23 75.37 75.53 65.4 73.7 78.9 75.44 77.95 78.12 71.6 75.4 80
23/07/2019 15:24:48 67.49 73.46 75.53 65.2 73.7 78.9 72.67 76.45 78.12 71.5 75.4 80
23/07/2019 15:24:49 59.69 70.41 75.53 65.2 73.7 78.9 69.51 74.13 78.12 71.5 75.4 80
23/07/2019 15:24:50 61.49 66.72 75.53 65.2 73.7 78.9 69.44 71.81 78.12 71.5 75.4 80
23/07/2019 15:24:51 63.83 64.23 75.53 65.2 73.7 78.9 70.97 70.85 78.12 71.5 75.4 80
23/07/2019 15:24:52 66.05 65.94 75.53 65.2 73.7 78.9 70.45 70.76 78.12 71.5 75.4 80
23/07/2019 15:24:53 70.37 69.76 75.53 65.2 73.7 78.9 73.08 72.59 78.12 71.5 75.4 80
23/07/2019 15:24:54 69.57 70.91 75.53 65.2 73.7 78.9 73.12 73.44 78.12 71.5 75.4 80
23/07/2019 15:24:55 61.32 69 75.53 65.2 73.7 78.9 69.16 72.56 78.12 71.5 75.4 80
23/07/2019 15:24:56 68.05 67.33 75.53 65.2 73.7 78.9 71.64 71.52 78.12 71.5 75.4 80
23/07/2019 15:24:57 65.32 67.64 75.53 65.2 73.7 78.9 70.89 71.68 78.12 71.5 75.4 80
23/07/2019 15:24:58 64.5 65.72 75.53 65.2 73.7 78.9 70.77 71.14 78.12 71.5 75.4 80
23/07/2019 15:24:59 69.34 68.76 75.53 65.3 73.7 78.9 73.67 73.2 78.12 71.6 75.4 80
23/07/2019 15:25:00 69.24 69.3 75.53 65.3 73.7 78.9 74.49 74.19 78.12 71.6 75.4 80
23/07/2019 15:25:01 69.03 69.72 75.53 65.3 73.7 78.9 73.55 74.41 78.12 71.6 75.4 80
23/07/2019 15:25:02 70.84 70.69 75.53 65.4 73.7 78.9 74.64 74.67 78.12 71.6 75.4 80
23/07/2019 15:25:03 71.96 71.65 75.53 65.4 73.7 78.9 75.55 75.26 78.12 71.6 75.4 80
23/07/2019 15:25:04 61.7 71.58 75.53 65.4 73.7 78.9 69.76 75.19 78.12 71.6 75.4 80
23/07/2019 15:25:05 58.7 67.9 75.53 65.4 73.7 78.9 69.7 72.58 78.12 71.6 75.4 80
23/07/2019 15:25:06 57.7 64.42 75.53 65.4 73.7 78.9 68.53 71.08 78.12 71.6 75.4 80
23/07/2019 15:25:07 57.51 61.46 75.53 65.4 73.7 78.9 68.62 69.68 78.12 71.6 75.4 80
23/07/2019 15:25:08 58.33 59.66 75.53 65.4 73.7 78.9 70.16 69.83 78.12 71.6 75.4 80
23/07/2019 15:25:09 63.77 62.75 75.53 65.4 73.7 78.9 71.53 71.11 78.12 71.6 75.4 80
23/07/2019 15:25:10 66.17 65.56 75.53 65.4 73.7 78.9 73.6 73.06 78.12 71.6 75.4 80
23/07/2019 15:25:11 69.43 68.19 75.53 65.5 73.7 78.9 75.12 74.41 78.12 71.7 75.4 80
23/07/2019 15:25:12 70.16 69.87 75.53 65.5 73.7 78.9 75.2 75.11 78.12 71.7 75.4 80
23/07/2019 15:25:13 69.32 69.95 75.44 65.5 73.7 78.9 74.16 74.87 78.12 71.7 75.4 80
23/07/2019 15:25:14 67.69 69.38 75.44 65.5 73.7 78.9 73.35 74.56 78.12 71.7 75.4 80
23/07/2019 15:25:15 66.49 68.38 75.44 65.5 73.7 78.9 73.18 73.88 78.05 71.7 75.4 80
23/07/2019 15:25:16 63.67 67.33 75.37 65.5 73.7 78.9 72.15 73.42 77.95 71.7 75.4 80
23/07/2019 15:25:17 61.96 65.57 73.46 65.5 73.7 78.9 70.51 72.74 76.45 71.7 75.4 80
23/07/2019 15:25:18 60.09 63.54 71.65 65.5 73.7 78.9 69.72 71.38 75.26 71.7 75.4 80
23/07/2019 15:25:19 59.46 61.69 71.65 65.5 73.7 78.9 70.65 70.75 75.26 71.7 75.4 80
23/07/2019 15:25:20 58.31 60.37 71.65 65.5 73.7 78.9 70.14 70.82 75.26 71.7 75.4 80
23/07/2019 15:25:21 62.63 61.8 71.65 65.5 73.7 78.9 70.67 70.7 75.26 71.7 75.4 80
23/07/2019 15:25:22 58.36 61.63 71.65 65.5 73.7 78.9 70.81 70.88 75.26 71.8 75.4 80
23/07/2019 15:25:23 58.45 60 71.65 65.5 73.7 78.9 69.79 70.85 75.26 71.8 75.4 80
23/07/2019 15:25:24 57.59 59.12 71.65 65.5 73.7 78.9 68.95 70.18 75.26 71.8 75.4 80
23/07/2019 15:25:25 57.44 58.21 71.65 65.5 73.7 78.9 68.12 69.45 75.26 71.7 75.4 80
23/07/2019 15:25:26 60.05 59.66 71.65 65.5 73.7 78.9 68.89 69.1 75.26 71.7 75.4 80
23/07/2019 15:25:27 60.56 60.4 71.65 65.5 73.7 78.9 69.17 69.18 75.26 71.7 75.4 80
23/07/2019 15:25:28 61.04 61 71.65 65.5 73.7 78.9 68.41 69.16 75.26 71.7 75.4 80
23/07/2019 15:25:29 58.36 60.74 71.65 65.5 73.7 78.9 68.13 68.62 75.26 71.7 75.4 80
23/07/2019 15:25:30 60.58 60.33 71.65 65.5 73.7 78.9 69.79 69.5 75.26 71.7 75.4 80
23/07/2019 15:25:31 58.99 60.36 71.65 65.5 73.7 78.9 70.05 69.98 75.26 71.7 75.4 80
23/07/2019 15:25:32 59.15 59.88 71.65 65.5 73.7 78.9 68.55 70.05 75.26 71.7 75.4 80
23/07/2019 15:25:33 58.75 59.16 71.58 65.5 73.7 78.9 67.78 68.99 75.19 71.7 75.4 80
23/07/2019 15:25:34 57.99 58.89 69.95 65.5 73.7 78.9 68.45 68.51 75.11 71.7 75.4 79.9
23/07/2019 15:25:35 63.04 62.6 69.95 65.4 73.7 78.9 69.02 69.01 75.11 71.7 75.4 79.9
23/07/2019 15:25:36 70 68.19 69.95 65.5 73.7 78.9 71.42 70.65 75.11 71.7 75.4 79.9
23/07/2019 15:25:37 64.27 67.97 69.95 65.5 73.7 78.9 69.8 70.63 75.11 71.7 75.4 79.9
23/07/2019 15:25:38 61.07 65.72 69.95 65.5 73.7 78.8 68.43 69.87 75.11 71.7 75.4 79.9
23/07/2019 15:25:39 59.64 63.35 69.95 65.5 73.7 78.8 68.48 69.16 75.11 71.7 75.4 79.9
23/07/2019 15:25:40 59.81 61.67 69.95 65.4 73.7 78.8 68.19 68.84 75.11 71.7 75.4 79.9
23/07/2019 15:25:41 60.56 60.77 69.95 65.4 73.7 78.8 68.1 68.62 75.11 71.7 75.4 79.9
23/07/2019 15:25:42 61.58 61.4 69.95 65.4 73.7 78.8 70.09 69.42 74.87 71.7 75.4 79.9
23/07/2019 15:25:43 61.53 61.76 69.38 65.4 73.7 78.8 68.7 69.49 74.56 71.7 75.4 79.9
23/07/2019 15:25:44 59.76 61.35 68.38 65.4 73.7 78.8 69.68 69.62 73.88 71.7 75.4 79.9
23/07/2019 15:25:45 62.03 61.99 68.19 65.4 73.7 78.8 69.92 69.93 73.42 71.7 75.4 79.9
23/07/2019 15:25:46 60.83 63.03 68.19 65.4 73.7 78.8 68.9 69.77 72.74 71.7 75.4 79.9
23/07/2019 15:25:47 60.97 61.81 68.19 65.4 73.7 78.8 69.04 69.53 71.38 71.7 75.4 79.9
23/07/2019 15:25:48 57.57 60.56 68.19 65.4 73.7 78.8 68.54 69.08 70.88 71.7 75.4 79.9
23/07/2019 15:25:49 60.23 60 68.19 65.4 73.7 78.8 68.88 69.07 70.88 71.7 75.4 79.9
23/07/2019 15:25:50 59.18 60.22 68.19 65.4 73.7 78.8 68.81 69.22 70.88 71.6 75.4 79.9
23/07/2019 15:25:51 59.23 59.37 68.19 65.4 73.7 78.8 69.25 69.15 70.88 71.6 75.4 79.9
23/07/2019 15:25:52 59.79 59.9 68.19 65.4 73.7 78.8 68.27 69.15 70.85 71.6 75.4 79.9
23/07/2019 15:25:53 69.84 69.25 69.25 65.4 73.7 78.8 72.15 71.8 71.8 71.6 75.4 79.9
23/07/2019 15:25:54 69.06 69.87 69.87 65.4 73.7 78.8 75.79 75.7 75.7 71.7 75.4 79.9
23/07/2019 15:25:55 62.12 69.75 69.87 65.4 73.7 78.8 70.06 75.62 75.7 71.7 75.4 79.9
23/07/2019 15:25:56 60.7 66.59 69.87 65.4 73.7 78.8 69.44 72.97 75.7 71.7 75.4 79.9
23/07/2019 15:25:57 60.86 63.99 69.87 65.4 73.7 78.8 69.12 71.16 75.7 71.6 75.4 79.8
23/07/2019 15:25:58 72.04 71.3 71.3 65.4 73.7 78.8 76.01 75.31 75.7 71.7 75.4 79.8
23/07/2019 15:25:59 60.58 70.54 71.3 65.4 73.7 78.8 69.8 74.87 75.7 71.7 75.4 79.8
23/07/2019 15:26:00 63.02 67.09 71.3 65.4 73.7 78.8 69.76 72.55 75.7 71.7 75.4 79.8
23/07/2019 15:26:01 57.89 64.83 71.3 65.4 73.7 78.8 67.99 70.95 75.7 71.7 75.4 79.8
23/07/2019 15:26:02 59.27 61.84 71.3 65.4 73.7 78.8 68.5 69.41 75.7 71.7 75.4 79.8
23/07/2019 15:26:03 59.16 60.38 71.3 65.4 73.7 78.8 68.47 68.93 75.7 71.6 75.4 79.8
23/07/2019 15:26:04 57.47 59.96 71.3 65.4 73.7 78.7 67.78 68.73 75.7 71.6 75.4 79.8
23/07/2019 15:26:05 59.79 59.66 71.3 65.4 73.7 78.7 68.14 68.27 75.7 71.6 75.4 79.8
23/07/2019 15:26:06 66.01 65.68 71.3 65.4 73.7 78.7 71.5 70.76 75.7 71.6 75.4 79.8
23/07/2019 15:26:07 72.54 71.65 71.65 65.4 73.7 78.7 74.69 74.04 75.7 71.6 75.4 79.8
23/07/2019 15:26:08 73.2 72.85 72.85 65.5 73.7 78.7 75.08 74.83 75.7 71.7 75.4 79.8
23/07/2019 15:26:09 65.32 72.85 72.85 65.5 73.7 78.7 70.24 74.83 75.7 71.7 75.4 79.8
23/07/2019 15:26:10 57.46 69.5 72.85 65.5 73.7 78.7 68.4 72.36 75.7 71.6 75.4 79.8
23/07/2019 15:26:11 58.51 65.64 72.85 65.5 73.7 78.7 69.22 70.31 75.7 71.6 75.4 79.8
23/07/2019 15:26:12 59.22 62.74 72.85 65.5 73.7 78.7 69.13 70.01 75.7 71.6 75.4 79.8
23/07/2019 15:26:13 60.53 61.02 72.85 65.5 73.7 78.7 69.45 69.69 75.7 71.6 75.4 79.8
23/07/2019 15:26:14 59.5 60.83 72.85 65.5 73.7 78.7 70.53 70.46 75.7 71.6 75.4 79.8
23/07/2019 15:26:15 57.28 60.13 72.85 65.5 73.7 78.7 68.97 70.34 75.7 71.6 75.4 79.8
23/07/2019 15:26:16 58.84 59.32 72.85 65.5 73.7 78.7 69.12 69.78 75.7 71.6 75.4 79.8
23/07/2019 15:26:17 58.16 58.67 72.85 65.5 73.7 78.7 68.64 69.46 75.7 71.6 75.4 79.8
23/07/2019 15:26:18 59.18 58.91 72.85 65.5 73.7 78.7 69.01 69.04 75.7 71.6 75.4 79.8
23/07/2019 15:26:19 61.47 61.34 72.85 65.5 73.7 78.7 68.85 69.05 75.7 71.6 75.4 79.8
23/07/2019 15:26:20 72.63 70.94 72.85 65.5 73.7 78.7 76.25 74.56 75.7 71.7 75.4 79.8
23/07/2019 15:26:21 71.23 72.37 72.85 65.6 73.7 78.7 73.03 74.96 75.7 71.7 75.4 79.8
23/07/2019 15:26:22 77.77 76.08 76.08 65.8 73.7 78.7 78.97 77.5 77.5 71.7 75.4 79.8
23/07/2019 15:26:23 70.07 76.06 76.08 65.8 73.7 78.7 72.44 77.48 77.5 71.7 75.4 79.8
23/07/2019 15:26:24 73.75 74.27 76.08 65.9 73.7 78.7 75.23 75.68 77.5 71.8 75.4 79.8
23/07/2019 15:26:25 78.41 77.62 77.62 66.2 73.7 78.7 78.68 78.18 78.18 71.8 75.4 79.8
23/07/2019 15:26:26 77.02 78.5 78.5 66.3 73.7 78.7 80.64 80.98 80.98 71.9 75.4 79.8
23/07/2019 15:26:27 72.29 76.62 78.5 66.4 73.7 78.7 73.56 79.39 80.98 71.9 75.5 79.8
23/07/2019 15:26:28 80.68 79.83 79.83 66.7 73.8 78.7 80.78 80.19 80.98 72 75.5 79.8
23/07/2019 15:26:29 85.21 83.73 83.73 67.6 73.8 78.7 85.39 83.93 83.93 72.3 75.5 79.8
23/07/2019 15:26:30 82.28 83.76 83.76 68 73.9 78.7 82.77 84.01 84.01 72.5 75.5 79.8
23/07/2019 15:26:31 82.48 82.79 83.76 68.4 73.9 78.7 82.43 82.99 84.01 72.6 75.6 79.8
23/07/2019 15:26:32 81.95 83.24 83.76 68.7 73.9 78.7 82.57 83.46 84.01 72.7 75.6 79.8
23/07/2019 15:26:33 75.59 81.96 83.76 68.8 73.9 78.7 76.65 82.39 84.01 72.8 75.6 79.8
23/07/2019 15:26:34 88.88 88.33 88.33 70.1 74.1 78.7 92.35 91.48 91.48 73.9 75.8 79.8
23/07/2019 15:26:35 88.06 89.04 89.04 70.9 74.2 78.7 91.1 91.89 91.89 74.6 76 79.8
23/07/2019 15:26:36 82.08 89.25 89.25 71.1 74.2 78.7 90.65 92.49 92.49 75.1 76.1 79.8
23/07/2019 15:26:37 89.28 89.69 89.69 71.9 74.4 78.8 93.93 93.33 93.33 76.1 76.4 79.9
23/07/2019 15:26:38 69.98 87.61 89.69 71.9 74.4 78.8 88.42 92.8 93.33 76.3 76.5 79.9
23/07/2019 15:26:39 62.63 83.46 89.69 71.9 74.4 78.8 83.73 90.44 93.33 76.4 76.5 79.9
23/07/2019 15:26:40 60.4 79.28 89.69 71.9 74.4 78.8 79.1 87.44 93.33 76.4 76.5 79.9
23/07/2019 15:26:41 60.06 75.13 89.69 71.9 74.4 78.8 74.31 84.07 93.33 76.4 76.5 79.9
23/07/2019 15:26:42 62.03 71.11 89.69 71.9 74.4 78.8 72.77 80.48 93.33 76.4 76.5 79.9
23/07/2019 15:26:43 62.31 67.68 89.69 71.9 74.4 78.8 70.78 77.28 93.33 76.4 76.5 79.9
23/07/2019 15:26:44 61.93 65.01 89.69 71.9 74.4 78.8 72.18 74.41 93.33 76.4 76.5 79.9
23/07/2019 15:26:45 60.81 63.3 89.69 71.9 74.4 78.7 70.67 73.1 93.33 76.4 76.5 79.8
23/07/2019 15:26:46 59.6 61.82 89.69 71.9 74.4 78.7 69.66 71.77 93.33 76.4 76.5 79.8
23/07/2019 15:26:47 60.52 61.15 89.69 71.9 74.4 78.7 68.85 70.53 93.33 76.4 76.5 79.8
23/07/2019 15:26:48 65.51 64.46 89.69 71.9 74.4 78.7 70.14 70.04 93.33 76.4 76.5 79.8
23/07/2019 15:26:49 65.24 65.33 89.69 71.9 74.4 78.7 71.13 71.03 93.33 76.4 76.5 79.8
23/07/2019 15:26:50 66.35 66.27 89.69 71.9 74.4 78.7 70.36 71.07 93.33 76.4 76.5 79.8
23/07/2019 15:26:51 67.27 67.62 89.69 71.9 74.4 78.7 71.52 71.59 93.33 76.4 76.5 79.8
23/07/2019 15:26:52 65.82 66.92 89.69 71.9 74.4 78.7 71.17 71.56 93.33 76.4 76.5 79.8
23/07/2019 15:26:53 66.19 67.04 89.69 71.9 74.4 78.7 71.64 71.89 93.33 76.4 76.5 79.8
23/07/2019 15:26:54 67.62 67.7 89.69 71.9 74.4 78.7 71.72 72.05 93.33 76.4 76.5 79.8
23/07/2019 15:26:55 65.96 66.76 89.69 71.9 74.4 78.7 70.61 71.49 93.33 76.4 76.5 79.8
23/07/2019 15:26:56 63.44 66.41 89.69 71.9 74.4 78.7 71.24 71.47 93.33 76.4 76.5 79.8
23/07/2019 15:26:57 64.01 65.19 89.69 71.9 74.4 78.7 70.11 71.45 93.33 76.4 76.5 79.8
23/07/2019 15:26:58 67.44 66.69 89.69 71.9 74.4 78.7 71.48 71.37 93.33 76.4 76.5 79.8
23/07/2019 15:26:59 61.87 66.51 89.69 71.9 74.4 78.7 70.3 71.56 93.33 76.4 76.5 79.8
23/07/2019 15:27:00 63.5 64.38 89.69 71.9 74.4 78.7 70.06 70.88 93.33 76.4 76.5 79.8
23/07/2019 15:27:01 64.99 64.62 89.69 71.9 74.4 78.7 71.93 71.7 93.33 76.4 76.5 79.8
23/07/2019 15:27:02 59.92 64.44 89.69 71.9 74.4 78.7 70.12 71.15 93.33 76.4 76.5 79.8
23/07/2019 15:27:03 62.89 63.17 89.69 71.9 74.4 78.7 73.31 72.9 93.33 76.4 76.5 79.8
23/07/2019 15:27:04 70.47 69.53 89.69 71.9 74.4 78.7 74.52 74.76 93.33 76.4 76.5 79.8
23/07/2019 15:27:05 94.5 94.12 94.12 74 74.8 78.8 94.91 94.48 94.48 77.4 76.8 79.9
23/07/2019 15:27:06 63.06 90.53 94.12 74 74.8 78.8 68.24 90.97 94.48 77.3 76.8 79.9
23/07/2019 15:27:07 66.93 86.3 94.12 74 74.8 78.8 70.87 86.77 94.48 77.3 76.8 79.9
23/07/2019 15:27:08 59.43 82.13 94.12 74 74.8 78.8 69.09 82.71 94.48 77.3 76.8 79.9
23/07/2019 15:27:09 61.02 77.93 94.12 74 74.8 78.8 67.98 78.76 94.48 77.3 76.8 79.9
23/07/2019 15:27:10 58.56 73.83 94.12 74 74.8 78.8 66.51 75.1 94.48 77.3 76.8 79.9
23/07/2019 15:27:11 59.25 69.8 94.12 74 74.8 78.8 66.47 71.75 94.48 77.3 76.8 79.9
23/07/2019 15:27:12 59.22 66.17 94.12 74 74.8 78.8 66.45 69.13 94.48 77.3 76.8 79.9
23/07/2019 15:27:13 57.76 63.15 94.12 74 74.8 78.8 65.4 67.73 94.48 77.3 76.8 79.9
23/07/2019 15:27:14 56.28 60.58 94.12 74 74.8 78.8 65.4 66.4 94.48 77.3 76.8 79.9
23/07/2019 15:27:15 56 58.44 94.12 74 74.7 78.8 65.15 65.93 94.48 77.3 76.8 79.9
23/07/2019 15:27:16 56.68 57.1 94.12 74 74.7 78.8 65.77 65.81 94.48 77.3 76.8 79.9
23/07/2019 15:27:17 61.52 60.93 94.12 74 74.7 78.8 69.81 69.39 94.48 77.3 76.8 79.9
23/07/2019 15:27:18 62.28 61.9 94.12 74 74.7 78.8 68.66 68.74 94.48 77.3 76.8 79.9
23/07/2019 15:27:19 64.06 63.48 94.12 74 74.7 78.8 67.61 68.53 94.48 77.3 76.7 79.9
23/07/2019 15:27:20 60.68 63.19 94.12 74 74.7 78.8 65.83 67.92 94.48 77.3 76.7 79.9
23/07/2019 15:27:21 58.02 61.9 94.12 73.9 74.7 78.8 65.31 67.03 94.48 77.3 76.7 79.9
23/07/2019 15:27:22 67.64 66.96 94.12 74 74.7 78.8 68.55 68.28 94.48 77.3 76.7 79.9
23/07/2019 15:27:23 69.38 69.54 94.12 74 74.7 78.8 70.11 70.12 94.48 77.3 76.7 79.9
23/07/2019 15:27:24 68.24 68.69 94.12 74 74.7 78.8 69.08 69.41 94.48 77.3 76.7 79.9
23/07/2019 15:27:25 68.75 69.39 94.12 74 74.7 78.8 69.99 70.23 94.48 77.3 76.7 79.9
23/07/2019 15:27:26 69.9 70.14 94.12 74 74.6 78.8 74.13 73.34 94.48 77.3 76.7 79.9
23/07/2019 15:27:27 70.94 71.12 94.12 74 74.6 78.8 73.84 74.02 94.48 77.3 76.7 79.9
23/07/2019 15:27:28 67.1 70.52 94.12 74 74.6 78.8 69.99 73.46 94.48 77.3 76.7 79.9
23/07/2019 15:27:29 68.48 69.21 94.12 74 74.6 78.8 70.27 71.7 94.48 77.3 76.7 79.9
23/07/2019 15:27:30 69.25 69.67 94.12 74 74.6 78.8 71.11 71.53 94.48 77.3 76.7 79.9
23/07/2019 15:27:31 67.91 68.73 94.12 74 74.6 78.8 72.05 71.89 94.48 77.3 76.7 79.9
23/07/2019 15:27:32 70.3 70.18 94.12 74 74.6 78.8 71.35 71.97 94.48 77.3 76.7 79.9
23/07/2019 15:27:33 67.92 70.27 94.12 74 74.6 78.8 70.28 71.79 94.48 77.3 76.7 79.9
23/07/2019 15:27:34 68.67 70.22 94.12 74 74.6 78.8 71.01 71.81 94.48 77.3 76.7 79.9
23/07/2019 15:27:35 71.06 70.76 90.53 74 74.6 78.8 72.07 71.91 90.97 77.3 76.6 79.9
23/07/2019 15:27:36 66.82 70.88 86.3 74 74.6 78.8 70.36 72.05 86.77 77.3 76.6 79.9
23/07/2019 15:27:37 67.75 68.84 82.13 74 74.5 78.8 72.94 72.73 82.71 77.3 76.6 79.9
23/07/2019 15:27:38 71.23 70.82 77.93 74 74.5 78.8 72.46 72.82 78.76 77.3 76.6 79.9
23/07/2019 15:27:39 72.59 72.66 73.83 74 74.5 78.8 74.05 74.03 75.1 77.3 76.6 79.9
23/07/2019 15:27:40 73.21 74.08 74.08 74 74.5 78.8 73.7 74.52 74.52 77.3 76.6 79.9
23/07/2019 15:27:41 72.03 73.24 74.08 74 74.5 78.8 72.46 73.91 74.52 77.3 76.6 79.9
23/07/2019 15:27:42 76.04 76.14 76.14 74 74.5 78.8 75.49 75.65 75.65 77.3 76.6 79.9
23/07/2019 15:27:43 80.76 79.82 79.82 74.1 74.5 78.8 79.75 78.86 78.86 77.3 76.6 79.9
23/07/2019 15:27:44 77.44 80.49 80.49 74.1 74.5 78.8 76.63 79.47 79.47 77.3 76.6 79.9
23/07/2019 15:27:45 73.87 77.98 80.49 74.2 74.5 78.8 73.7 77.14 79.47 77.3 76.6 79.9
23/07/2019 15:27:46 75.75 76.88 80.49 74.2 74.5 78.8 75.6 76.43 79.47 77.4 76.6 79.9
23/07/2019 15:27:47 72.13 75.82 80.49 74.2 74.5 78.8 72.92 75.5 79.47 77.4 76.6 79.9
23/07/2019 15:27:48 76.07 76.08 80.49 74.2 74.5 78.8 75.49 75.65 79.47 77.4 76.6 79.9
23/07/2019 15:27:49 73.63 75.01 80.49 74.2 74.5 78.8 73.74 74.73 79.47 77.4 76.6 79.9
23/07/2019 15:27:50 73.69 75.24 80.49 74.2 74.5 78.8 74.57 75.13 79.47 77.4 76.6 79.9
23/07/2019 15:27:51 72.72 73.92 80.49 74.2 74.5 78.8 73.33 74.46 79.47 77.4 76.6 79.9
23/07/2019 15:27:52 71.95 73.57 80.49 74.2 74.5 78.8 73 74.15 79.47 77.4 76.6 79.9
23/07/2019 15:27:53 73.33 73.6 80.49 74.3 74.5 78.8 73.9 74.17 79.47 77.4 76.6 79.9
23/07/2019 15:27:54 70.93 72.9 80.49 74.3 74.5 78.8 71.69 73.6 79.47 77.4 76.6 79.9
23/07/2019 15:27:55 72.45 73.16 80.49 74.3 74.5 78.8 72.7 73.39 79.47 77.4 76.6 79.9
23/07/2019 15:27:56 65.5 71.69 80.49 74.3 74.4 78.8 68.47 72.24 79.47 77.4 76.6 79.9
23/07/2019 15:27:57 73.36 72.27 80.49 74.3 74.4 78.8 73.28 72.46 79.47 77.4 76.6 79.9
23/07/2019 15:27:58 69.03 72.71 80.49 74.3 74.4 78.8 71.28 72.98 79.47 77.4 76.6 79.9
23/07/2019 15:27:59 64.12 69.94 80.49 74.3 74.4 78.8 69.96 71.34 79.47 77.4 76.5 79.9
23/07/2019 15:28:00 63.57 67.23 80.49 74.3 74.4 78.8 70 70.67 79.47 77.4 76.5 79.9
23/07/2019 15:28:01 65.51 65.65 80.49 74.3 74.4 78.8 70.65 70.62 79.47 77.4 76.5 79.9
23/07/2019 15:28:02 65.09 65.59 80.49 74.3 74.4 78.8 71.11 71.24 79.47 77.4 76.5 79.9
23/07/2019 15:28:03 67.76 67.69 80.49 74.3 74.4 78.8 69.85 71.54 79.47 77.4 76.5 79.9
23/07/2019 15:28:04 69.77 69.21 80.49 74.3 74.4 78.8 71.3 71.23 79.47 77.4 76.5 79.9
23/07/2019 15:28:05 73.2 72.9 80.49 74.3 74.4 78.8 75.36 75.05 79.47 77.4 76.5 79.9
23/07/2019 15:28:06 70.05 72.52 80.49 74.3 74.3 78.8 71 74.08 79.47 77.4 76.5 79.9
23/07/2019 15:28:07 77.97 77.88 80.49 74.3 74.3 78.8 77.83 77.77 79.47 77.4 76.5 79.9
23/07/2019 15:28:08 66.85 77.41 80.49 74.3 74.3 78.8 71.99 77.37 79.47 77.4 76.5 79.9
23/07/2019 15:28:09 67.01 73.84 80.49 74.3 74.3 78.8 72.05 74.94 79.47 77.4 76.5 79.9
23/07/2019 15:28:10 65.33 70.73 80.49 74.3 74.3 78.8 73.02 74.2 79.47 77.4 76.5 79.9
23/07/2019 15:28:11 65.6 67.92 80.49 74.4 74.3 78.8 72.82 73.33 79.47 77.4 76.5 79.9
23/07/2019 15:28:12 65.73 67.77 80.49 74.4 74.3 78.8 69.26 73.24 79.47 77.4 76.5 79.9
23/07/2019 15:28:13 69.84 69.31 80.49 74.4 74.3 78.8 72.97 72.77 79.47 77.4 76.5 79.9
23/07/2019 15:28:14 67.83 68.53 77.98 74.4 74.3 78.8 70.9 72.05 77.77 77.4 76.5 79.9
23/07/2019 15:28:15 67.57 69.01 77.88 74.4 74.3 78.8 70.44 71.43 77.77 77.4 76.5 79.9
23/07/2019 15:28:16 66.06 67.89 77.88 74.4 74.3 78.8 71.07 71.37 77.77 77.4 76.5 79.9
23/07/2019 15:28:17 59.95 66.75 77.88 74.4 74.3 78.8 69.03 71 77.77 77.4 76.5 79.9
23/07/2019 15:28:18 63.63 64.28 77.88 74.4 74.3 78.8 69.57 70.03 77.77 77.4 76.5 79.9
23/07/2019 15:28:19 70.42 69.46 77.88 74.4 74.3 78.8 74.18 73.31 77.77 77.4 76.5 79.9
23/07/2019 15:28:20 66.19 68.11 77.88 74.4 74.3 78.8 71.12 72.35 77.77 77.4 76.5 79.9
23/07/2019 15:28:21 70.14 69.89 77.88 74.4 74.2 78.8 72.06 72.46 77.77 77.4 76.4 79.9
23/07/2019 15:28:22 73.87 73.53 77.88 74.4 74.2 78.8 74.07 73.97 77.77 77.4 76.4 79.9
23/07/2019 15:28:23 76.29 76.09 77.88 74.4 74.2 78.8 75.77 75.75 77.77 77.4 76.4 79.9
23/07/2019 15:28:24 78.08 77.25 77.88 74.4 74.2 78.8 77.36 76.68 77.77 77.4 76.4 79.9
23/07/2019 15:28:25 74.11 77.26 77.88 74.4 74.2 78.8 73.93 76.68 77.77 77.4 76.4 79.9
23/07/2019 15:28:26 77.69 77.11 77.88 74.5 74.2 78.8 77.11 76.57 77.77 77.5 76.4 79.9
23/07/2019 15:28:27 74.26 76.99 77.88 74.5 74.2 78.8 73.86 76.44 77.77 77.5 76.4 79.9
23/07/2019 15:28:28 75.8 76.05 77.88 74.5 74.2 78.8 75.44 75.51 77.77 77.5 76.4 79.9
23/07/2019 15:28:29 72.99 75.97 77.88 74.5 74.2 78.8 74.93 76.39 77.77 77.5 76.4 79.9
23/07/2019 15:28:30 68.06 73.97 77.88 74.5 74.2 78.8 72.26 74.65 77.77 77.5 76.4 79.9
23/07/2019 15:28:31 69.96 71.76 77.88 74.5 74.2 78.8 72.12 73.87 77.77 77.5 76.4 79.9
23/07/2019 15:28:32 72.33 72.46 77.88 74.5 74.2 78.8 72.97 73.34 77.77 77.5 76.4 79.9
23/07/2019 15:28:33 74.32 74.17 77.88 74.5 74.2 78.8 73.99 74.22 77.77 77.5 76.4 79.9
23/07/2019 15:28:34 72.64 73.42 77.88 74.6 74.2 78.8 72.28 73.43 77.77 77.5 76.4 79.9
23/07/2019 15:28:35 71.05 73.38 77.88 74.6 74.2 78.8 73.15 73.87 77.77 77.5 76.4 79.9
23/07/2019 15:28:36 66.9 71.54 77.88 74.6 74.2 78.8 71.22 72.73 77.77 77.5 76.4 79.9
23/07/2019 15:28:37 75.11 73.6 77.41 74.6 74.1 78.8 75.13 74.14 77.37 77.5 76.4 79.9
23/07/2019 15:28:38 72.23 73.46 77.26 74.6 74.1 78.8 73.55 74.18 76.68 77.5 76.4 79.9
23/07/2019 15:28:39 74.11 74.06 77.26 74.6 74.1 78.8 74.18 74.28 76.68 77.5 76.4 79.9
23/07/2019 15:28:40 74.46 75.09 77.26 74.6 74.1 78.8 74.34 74.92 76.68 77.5 76.4 79.9
23/07/2019 15:28:41 75.66 76.3 77.26 74.6 74.1 78.8 76.92 76.73 76.73 77.5 76.4 79.9
23/07/2019 15:28:42 73.79 74.48 77.26 74.6 74.1 78.8 75.47 75.61 76.73 77.5 76.4 79.9
23/07/2019 15:28:43 70.9 74.25 77.26 74.6 74.1 78.8 73.09 75.54 76.73 77.5 76.4 79.9
23/07/2019 15:28:44 72.56 73.32 77.26 74.7 74.1 78.8 73.64 74.42 76.73 77.5 76.3 79.9
23/07/2019 15:28:45 71.52 72.73 77.26 74.7 74.1 78.8 73.42 74.08 76.73 77.5 76.3 79.9
23/07/2019 15:28:46 73.17 73.67 77.26 74.7 74.1 78.8 74.09 74.85 76.73 77.5 76.3 79.9
23/07/2019 15:28:47 72.01 72.89 77.26 74.7 74.1 78.8 72.53 73.77 76.73 77.5 76.3 79.9
23/07/2019 15:28:48 78.93 78.36 78.36 74.7 74.1 78.8 81.39 80.75 80.75 77.6 76.3 79.9
23/07/2019 15:28:49 72.79 78.34 78.36 74.7 74 78.8 74.63 80.74 80.75 77.6 76.3 79.9
23/07/2019 15:28:50 70.48 75.65 78.36 74.7 74 78.8 71.21 77.83 80.75 77.6 76.3 79.9
23/07/2019 15:28:51 71.45 73.27 78.36 74.7 74 78.8 72.04 74.96 80.75 77.6 76.3 79.9
23/07/2019 15:28:52 67.66 72.16 78.36 74.7 74 78.8 69.51 73.36 80.75 77.6 76.3 79.9
23/07/2019 15:28:53 76.83 75.67 78.36 74.8 74 78.8 78.96 77.77 80.75 77.6 76.3 79.9
23/07/2019 15:28:54 72.27 74.96 78.36 74.8 74 78.8 73.94 76.99 80.75 77.6 76.3 79.9
23/07/2019 15:28:55 68.15 73.85 78.36 74.8 74 78.8 70.24 75.56 80.75 77.6 76.3 79.9
23/07/2019 15:28:56 71.3 72.1 78.36 74.8 74 78.8 71.56 73.13 80.75 77.6 76.3 79.9
23/07/2019 15:28:57 64.38 70.91 78.36 74.8 74 78.8 67.73 71.95 80.75 77.6 76.3 79.9
23/07/2019 15:28:58 75.89 75.74 78.36 74.8 74 78.8 77.68 77.34 80.75 77.6 76.3 79.9
23/07/2019 15:28:59 71.9 74.57 78.36 74.8 74 78.8 71.98 76.33 80.75 77.6 76.3 79.9
23/07/2019 15:29:00 75.09 74.74 78.36 74.8 74 78.8 75.12 75.03 80.75 77.6 76.3 79.9
23/07/2019 15:29:01 75.51 75.42 78.36 74.8 74 78.8 75.38 75.38 80.75 77.6 76.3 79.9
23/07/2019 15:29:02 74.03 75.45 78.36 74.9 74 78.8 76.21 76.2 80.75 77.6 76.3 79.9
23/07/2019 15:29:03 77 76.65 78.36 74.9 74 78.8 76.59 76.66 80.75 77.6 76.3 79.9
23/07/2019 15:29:04 74.66 76.45 78.36 74.9 74 78.8 75.08 76.65 80.75 77.6 76.3 79.9
23/07/2019 15:29:05 76.25 76.37 78.36 74.9 74 78.8 76.3 76.49 80.75 77.7 76.3 79.9
23/07/2019 15:29:06 73.91 76.36 78.36 74.9 74 78.8 75.14 76.49 80.75 77.7 76.3 79.9
23/07/2019 15:29:07 77.78 77.32 78.36 74.9 74 78.8 77.53 77.38 80.75 77.7 76.3 79.9
23/07/2019 15:29:08 79.12 78.59 78.59 75 74 78.8 78.27 77.97 80.75 77.7 76.3 79.9
23/07/2019 15:29:09 77.69 79.01 79.01 75 73.8 78.8 77.73 78.55 80.75 77.7 76.1 79.9
23/07/2019 15:29:10 77.67 78.5 79.01 75 73.8 78.8 77.26 78.05 80.75 77.7 76.1 79.9
23/07/2019 15:29:11 73.3 77.85 79.01 75 73.8 78.8 73.87 77.49 80.75 77.7 76.1 79.9
23/07/2019 15:29:12 63.44 75.13 79.01 75 73.8 78.8 70.63 75.28 80.75 77.7 76.1 79.9
23/07/2019 15:29:13 86.16 85.79 85.79 75.2 73.8 78.8 91.02 90.58 90.58 78 76.2 79.9
23/07/2019 15:29:14 68.19 85.71 85.79 75.2 73.8 78.8 76.49 90.53 90.58 78 76.2 79.9
23/07/2019 15:29:15 61.23 81.56 85.79 75.2 73.8 78.8 71.05 86.49 90.58 78 76.2 79.9
23/07/2019 15:29:16 86.12 84.58 85.79 75.4 73.9 78.8 87.82 86.88 90.58 78.1 76.3 79.9
23/07/2019 15:29:17 74.02 84.11 85.79 75.4 73.9 78.8 75.62 86.25 90.58 78.1 76.3 79.9
23/07/2019 15:29:18 77.89 81.97 85.79 75.4 73.9 78.8 78.63 83.44 90.58 78.1 76.3 79.9
23/07/2019 15:29:19 65.89 78.36 85.79 75.4 73.9 78.8 71.72 80.04 90.58 78.1 76.3 79.9
23/07/2019 15:29:20 62.72 74.66 85.79 75.4 73.9 78.8 69.1 76.8 90.58 78.1 76.3 79.9
23/07/2019 15:29:21 65.24 70.7 85.79 75.4 73.9 78.8 69.88 73.52 90.58 78.1 76.3 79.9
23/07/2019 15:29:22 72.33 72.14 85.79 75.4 73.9 78.8 75.5 75.14 90.58 78.1 76.3 79.9
23/07/2019 15:29:23 75.88 74.91 85.79 75.5 73.9 78.8 77.79 77.01 90.58 78.1 76.3 79.9
23/07/2019 15:29:24 71.64 74.93 85.79 75.5 73.8 78.8 74.53 77.02 90.58 78.1 76.3 79.9
23/07/2019 15:29:25 72.16 73.33 85.79 75.5 73.8 78.8 75.44 75.88 90.58 78.2 76.3 79.9
23/07/2019 15:29:26 67.63 72.28 85.79 75.5 73.8 78.8 72.58 75.32 90.58 78.2 76.3 79.9
23/07/2019 15:29:27 60.16 69.71 85.79 75.5 73.8 78.8 70.18 73.66 90.58 78.2 76.3 79.9
23/07/2019 15:29:28 59.5 66.28 85.79 75.5 73.8 78.8 69.3 71.89 90.58 78.2 76.3 79.9
23/07/2019 15:29:29 65.78 65.07 85.79 75.5 73.8 78.8 72.82 72.16 90.58 78.1 76.3 79.9
23/07/2019 15:29:30 62.57 65.31 85.79 75.5 73.8 78.8 70.12 72.12 90.58 78.1 76.2 79.9
23/07/2019 15:29:31 57.69 63.32 85.79 75.4 73.8 78.8 69.85 70.95 90.58 78.1 76.2 79.9
23/07/2019 15:29:32 63.5 63.32 85.79 75.4 73.8 78.8 73.49 73.01 90.58 78.1 76.2 79.9
23/07/2019 15:29:33 58.61 62.77 85.79 75.4 73.8 78.8 69.52 72.73 90.58 78.1 76.2 79.9
23/07/2019 15:29:34 63.05 62.51 85.79 75.4 73.7 78.8 73.12 72.75 90.58 78.1 76.2 79.9
23/07/2019 15:29:35 63.58 63.13 85.79 75.4 73.7 78.8 72.94 73.01 90.58 78.1 76.2 79.9
23/07/2019 15:29:36 57.74 63.12 85.79 75.4 73.7 78.8 69.84 73.05 90.58 78.1 76.2 79.9
23/07/2019 15:29:37 57.38 60.49 85.79 75.4 73.7 78.8 69.83 71.36 90.58 78.1 76.2 79.9
23/07/2019 15:29:38 59.86 59.81 85.79 75.4 73.7 78.8 70.37 70.78 90.58 78.1 76.2 79.9
23/07/2019 15:29:39 60.56 60.45 85.79 75.4 73.7 78.8 69.04 70.24 90.58 78.1 76.2 79.9
23/07/2019 15:29:40 71.75 70.64 85.79 75.4 73.7 78.8 73.59 72.85 90.58 78.1 76.2 79.9
23/07/2019 15:29:41 63.23 70.65 85.79 75.4 73.7 78.8 68.73 72.84 90.58 78.1 76.2 79.9
23/07/2019 15:29:42 63.97 67.44 85.79 75.4 73.7 78.8 71.67 71.71 90.58 78.1 76.2 79.9
23/07/2019 15:29:43 62.68 65.64 85.71 75.4 73.7 78.8 69.32 71.44 90.53 78.1 76.2 79.9
23/07/2019 15:29:44 63.95 64.83 84.58 75.4 73.7 78.8 72.4 72.29 86.88 78.1 76.2 79.9
23/07/2019 15:29:45 64.45 64.67 84.58 75.4 73.6 78.8 72.42 72.54 86.88 78.1 76.2 79.9
23/07/2019 15:29:46 62.62 64.23 84.11 75.4 73.6 78.8 70.96 72.1 86.25 78.1 76.2 79.9
23/07/2019 15:29:47 61.99 64.27 81.97 75.4 73.6 78.8 70.85 72.62 83.44 78.1 76.2 79.9
23/07/2019 15:29:48 64.71 64.66 78.36 75.4 73.6 78.8 72.75 72.75 80.04 78.1 76.2 79.9
23/07/2019 15:29:49 62.54 63.7 74.93 75.4 73.6 78.8 71.47 72.16 77.02 78.1 76.2 79.9
23/07/2019 15:29:50 61.25 63.33 74.93 75.4 73.6 78.8 71.28 72.2 77.02 78.1 76.1 79.9
23/07/2019 15:29:51 62.01 62.34 74.93 75.4 73.6 78.8 71.46 71.98 77.02 78.1 76.1 79.9
23/07/2019 15:29:52 62.71 62.76 74.93 75.3 73.6 78.8 71.12 71.65 77.02 78.1 76.1 79.9
23/07/2019 15:29:53 64.43 64.52 74.93 75.3 73.6 78.8 71.56 72.02 77.02 78.1 76.1 79.9
23/07/2019 15:29:54 62.57 64.76 73.33 75.3 73.6 78.8 71.16 72.74 75.88 78.1 76.1 79.9
23/07/2019 15:29:55 61.72 63.28 72.28 75.3 73.6 78.8 71.12 72.07 75.32 78.1 76.1 79.9
23/07/2019 15:29:56 60.92 62.29 70.65 75.3 73.6 78.8 70.04 70.79 73.66 78.1 76.1 79.9
23/07/2019 15:29:57 61.29 61.77 70.65 75.3 73.6 78.8 69.85 70.55 73.05 78.1 76.1 79.9
23/07/2019 15:29:58 60.32 61.79 70.65 75.3 73.5 78.8 68.87 70.18 73.05 78.1 76.1 79.9
23/07/2019 15:29:59 59.99 60.82 70.65 75.3 73.2 78.8 68.7 69.39 73.05 78 75.9 79.9
23/07/2019 15:30:00 59.67 60.26 70.65 75.3 73 78.8 68.62 68.96 73.05 78 75.6 79.9
23/07/2019 15:30:01 62.91 62.72 70.65 75.3 73 78.8 70.13 69.91 73.05 78 75.6 79.9
23/07/2019 15:30:02 60.61 62.76 70.65 75.3 72.9 78.8 68.52 69.91 73.05 78 75.6 79.9
23/07/2019 15:30:03 59.52 61.53 70.65 75.3 72.9 78.8 68.1 69.12 73.05 78 75.6 79.9
23/07/2019 15:30:04 61.78 61.73 70.65 75.3 72.9 78.8 68.13 68.58 73.05 78 75.6 79.9
23/07/2019 15:30:05 58.89 61.27 70.65 75.3 72.9 78.8 67.33 68.41 73.05 78 75.6 79.9
23/07/2019 15:30:06 59.22 59.82 70.65 75.3 72.9 78.8 67.8 67.92 72.85 78 75.6 79.9
23/07/2019 15:30:07 58.37 59.82 70.65 75.3 72.9 78.8 66.6 67.95 72.85 78 75.6 79.9
23/07/2019 15:30:08 59.47 59.51 70.65 75.3 72.9 78.8 66.13 67.05 72.85 78 75.6 79.9
23/07/2019 15:30:09 59.62 59.73 70.65 75.3 72.9 78.8 71.14 70.03 72.85 78 75.6 79.9
23/07/2019 15:30:10 57.67 59.53 70.65 75.3 72.8 78.8 67.93 69.96 72.84 78 75.5 79.9
23/07/2019 15:30:11 62.05 61.95 67.44 75.3 72.8 78.8 68.93 69.09 72.75 78 75.5 79.9
23/07/2019 15:30:12 66.47 65.33 65.64 75.3 72.8 78.8 70.28 70.32 72.75 78 75.5 79.9
23/07/2019 15:30:13 58.82 64.72 65.33 75.3 72.8 78.8 67.49 69.47 72.75 78 75.5 79.9
23/07/2019 15:30:14 58.86 62.13 65.33 75.3 72.8 78.8 68.42 68.55 72.75 78 75.5 79.9
23/07/2019 15:30:15 73.93 72.37 72.37 75.3 72.8 78.8 77.52 76.07 76.07 78 75.5 79.9
23/07/2019 15:30:16 58.4 71.24 72.37 75.3 72.8 78.8 66.08 75.22 76.07 78 75.5 79.9
23/07/2019 15:30:17 55.49 67.3 72.37 75.3 72.8 78.8 67.59 71.72 76.07 78 75.5 79.9
23/07/2019 15:30:18 55.25 63.51 72.37 75.3 72.7 78.8 66.17 69.56 76.07 78 75.5 79.9
23/07/2019 15:30:19 56.03 60.18 72.37 75.3 72.7 78.8 65.53 67.77 76.07 78 75.5 79.9
23/07/2019 15:30:20 62.09 61.83 72.37 75.3 72.7 78.8 67.12 67.2 76.07 78 75.4 79.9
23/07/2019 15:30:21 62.31 63.09 72.37 75.3 72.6 78.8 68.07 68 76.07 78 75.4 79.9
23/07/2019 15:30:22 62.86 62.89 72.37 75.3 72.6 78.8 67.27 67.83 76.07 78 75.4 79.9
23/07/2019 15:30:23 58.47 62.4 72.37 75.3 72.6 78.8 65.76 67.31 76.07 78 75.4 79.9
23/07/2019 15:30:24 61.79 61.84 72.37 75.3 72.6 78.8 66.24 66.6 76.07 78 75.4 79.9
23/07/2019 15:30:25 59.82 61.05 72.37 75.3 72.5 78.8 66.26 66.33 76.07 78 75.4 79.9
23/07/2019 15:30:26 62.56 62.15 72.37 75.3 72.5 78.8 67.73 67.39 76.07 78 75.4 79.9
23/07/2019 15:30:27 66.24 65.81 72.37 75.3 72.5 78.8 69 68.82 76.07 78 75.3 79.9
23/07/2019 15:30:28 59.18 65.71 72.37 75.3 72.5 78.8 65.47 68.75 76.07 78 75.3 79.9
23/07/2019 15:30:29 61.03 62.78 72.37 75.3 72.5 78.8 66.92 67.19 76.07 78 75.3 79.9
23/07/2019 15:30:30 59.26 61.71 72.37 75.3 72.4 78.8 66.2 67.02 76.07 78 75.3 79.9
23/07/2019 15:30:31 57.12 60.55 72.37 75.3 72.4 78.8 65.42 66.52 76.07 78 75.3 79.9
23/07/2019 15:30:32 58.33 58.93 72.37 75.3 72.4 78.8 66.18 66.19 76.07 78 75.3 79.9
23/07/2019 15:30:33 60.44 59.91 72.37 75.3 72.4 78.8 66.91 66.59 76.07 78 75.3 79.9
23/07/2019 15:30:34 57.1 59.81 72.37 75.3 72.4 78.8 65.81 66.58 76.07 78 75.3 79.9
23/07/2019 15:30:35 65.95 65.22 72.37 75.3 72.3 78.8 68.87 68.5 76.07 78 75.3 79.9
23/07/2019 15:30:36 57.58 63.33 72.37 75.3 72.3 78.8 66.62 67.7 76.07 78 75.3 79.9
23/07/2019 15:30:37 58.46 60.66 72.37 75.3 72.3 78.8 67.06 67.11 76.07 78 75.3 79.9
23/07/2019 15:30:38 61.79 61.75 72.37 75.3 72.3 78.8 69.43 69.12 76.07 78 75.3 79.9
23/07/2019 15:30:39 57.88 60.44 72.37 75.3 72.3 78.8 65.76 68.26 76.07 78 75.3 79.9
23/07/2019 15:30:40 56.8 58.85 72.37 75.3 72.3 78.8 66.31 66.85 76.07 78 75.3 79.9
23/07/2019 15:30:41 61.26 60.66 72.37 75.3 72.3 78.8 66.96 66.99 76.07 78 75.3 79.9
23/07/2019 15:30:42 58.52 60.14 72.37 75.3 72.3 78.8 66.19 66.84 76.07 78 75.2 79.9
23/07/2019 15:30:43 59.23 59.49 72.37 75.3 72.3 78.8 66.48 66.7 76.07 78 75.2 79.9
23/07/2019 15:30:44 59.81 59.87 72.37 75.3 72.3 78.8 68.52 68 76.07 78 75.2 79.9
23/07/2019 15:30:45 61.34 60.83 71.24 75.3 72.3 78.8 67.21 67.81 75.22 78 75.2 79.9
23/07/2019 15:30:46 68.37 66.9 67.3 75.3 72.3 78.8 71.63 70.57 71.72 78 75.2 79.9
23/07/2019 15:30:47 61.4 66.8 66.9 75.3 72.3 78.8 69.4 70.8 70.8 78 75.2 79.9
23/07/2019 15:30:48 65.54 65.48 66.9 75.3 72.3 78.8 72.3 71.81 71.81 78 75.2 79.9
23/07/2019 15:30:49 65.73 66.53 66.9 75.3 72.3 78.8 72.71 72.73 72.73 78 75.2 79.9
23/07/2019 15:30:50 63.44 65.42 66.9 75.3 72.3 78.8 69.78 72.34 72.73 78 75.2 79.9
23/07/2019 15:30:51 70.14 69.36 69.36 75.3 72.2 78.8 73.22 72.93 72.93 78 75.2 79.9
23/07/2019 15:30:52 71.37 70.88 70.88 75.3 72.2 78.8 74.78 74.13 74.13 78 75.2 79.9
23/07/2019 15:30:53 66.76 71.25 71.25 75.3 72.2 78.8 70.55 74.37 74.37 78 75.2 79.9
23/07/2019 15:30:54 69.44 69.4 71.25 75.3 72.2 78.8 75.78 75.06 75.06 78 75.2 79.9
23/07/2019 15:30:55 64.13 69.32 71.25 75.3 72.2 78.8 69.79 74.99 75.06 78 75.2 79.9
23/07/2019 15:30:56 59.16 66.6 71.25 75.3 72.2 78.8 67.75 72.35 75.06 78 75.2 79.9
23/07/2019 15:30:57 58.99 63.56 71.25 75.3 72.2 78.8 66.04 70.15 75.06 78 75.2 79.9
23/07/2019 15:30:58 66.09 65.37 71.25 75.3 72.2 78.8 72.43 71.62 75.06 78 75.2 79.9
23/07/2019 15:30:59 68.33 68.55 71.25 75.3 72.1 78.8 71.05 71.86 75.06 78 75.2 79.9
23/07/2019 15:31:00 65.9 68.64 71.25 75.3 72.1 78.8 69.42 71.9 75.06 78 75.2 79.9
23/07/2019 15:31:01 62.7 67.36 71.25 75.3 72.1 78.8 67.99 70.72 75.06 78 75.1 79.9
23/07/2019 15:31:02 59.8 64.77 71.25 75.3 72.1 78.8 66.13 69.04 75.06 78 75.1 79.9
23/07/2019 15:31:03 57.01 62.38 71.25 75.3 72.1 78.8 65.99 67.44 75.06 78 75.1 79.9
23/07/2019 15:31:04 68.06 67.34 71.25 75.3 72.1 78.8 71.27 70.64 75.06 78 75.1 79.9
23/07/2019 15:31:05 69.94 70.09 71.25 75.3 72.1 78.8 71.12 71.75 75.06 78 75.1 79.9
23/07/2019 15:31:06 55.79 69.02 71.25 75.3 72.1 78.8 65.3 70.84 75.06 78 75.1 79.9
23/07/2019 15:31:07 64.18 65.66 71.25 75.3 72.1 78.8 70.05 69.9 75.06 78 75.1 79.9
23/07/2019 15:31:08 70 69.3 71.25 75.3 72.1 78.8 71.28 71.21 75.06 78 75.1 79.9
23/07/2019 15:31:09 66.3 68.14 71.25 75.3 72.1 78.8 69.92 70.63 75.06 78 75.1 79.9
23/07/2019 15:31:10 57.38 66.9 71.25 75.3 72.1 78.8 66.43 69.96 75.06 78 75.1 79.9
23/07/2019 15:31:11 57.71 63.37 71.25 75.3 72.1 78.8 66.75 68.12 75.06 78 75.1 79.9
23/07/2019 15:31:12 59.32 60.72 71.25 75.3 72.1 78.8 67.67 67.65 75.06 78 75.1 79.9
23/07/2019 15:31:13 63.54 62.88 71.25 75.3 72.1 78.8 68.45 68.48 75.06 78 75.1 79.9
23/07/2019 15:31:14 74.11 72.87 72.87 75.3 72.1 78.8 74.98 74 75.06 78 75.1 79.9
23/07/2019 15:31:15 67.6 72.92 72.92 75.3 72.1 78.8 69.81 74.03 75.06 78 75.1 79.9
23/07/2019 15:31:16 65.01 70.2 72.92 75.3 72.1 78.8 68.9 71.77 75.06 78 75.1 79.9
23/07/2019 15:31:17 63.19 67.4 72.92 75.3 72.1 78.8 69.73 70.29 75.06 78 75.1 79.9
23/07/2019 15:31:18 64.01 65.29 72.92 75.3 72.1 78.8 68.31 69.8 75.06 78 75.1 79.9
23/07/2019 15:31:19 68.04 67.78 72.92 75.3 72.1 78.8 70.03 70 75.06 78 75.1 79.9
23/07/2019 15:31:20 59.73 67.64 72.92 75.3 72.1 78.8 66.66 69.98 75.06 78 75.1 79.9
23/07/2019 15:31:21 53.31 64.19 72.92 75.3 72.1 78.8 65.34 68.13 75.06 78 75.1 79.9
23/07/2019 15:31:22 56.52 60.59 72.92 75.3 72.1 78.8 65.1 66.59 75.06 78 75.1 79.9
23/07/2019 15:31:23 61.84 61.83 72.92 75.3 72.1 78.8 67.01 66.78 75.06 78 75.1 79.9
23/07/2019 15:31:24 53.12 60.46 72.92 75.3 72.1 78.8 66.95 66.96 74.99 77.9 75.1 79.9
23/07/2019 15:31:25 59.29 58.91 72.92 75.3 72.1 78.8 67.38 67.17 74.03 77.9 75.1 79.9
23/07/2019 15:31:26 71.17 70.15 72.92 75.2 72.1 78.8 74.03 73.15 74.03 77.9 75.1 79.9
23/07/2019 15:31:27 57.54 68.81 72.92 75.2 72.1 78.8 66.97 72.07 74.03 77.9 75.1 79.9
23/07/2019 15:31:28 54.6 65.09 72.92 75.2 72.1 78.8 65.61 69.6 74.03 77.9 75.1 79.9
23/07/2019 15:31:29 57.66 61.45 72.92 75 72.1 78.8 65.7 67.57 74.03 77.8 75.1 79.9
23/07/2019 15:31:30 56.29 59.28 72.92 75 72.1 78.8 65.98 66.5 74.03 77.8 75.1 79.9
23/07/2019 15:31:31 58.29 58.51 72.92 74.9 72.1 78.8 67.69 67.31 74.03 77.7 75.1 79.9
23/07/2019 15:31:32 54.01 58.3 72.92 74.8 72.1 78.8 65.97 67.65 74.03 77.7 75.1 79.9
23/07/2019 15:31:33 70.84 69.83 72.92 74.8 72.1 78.8 71.86 71.03 74.03 77.7 75.1 79.9
23/07/2019 15:31:34 69.49 69.9 72.92 74.4 72.1 78.8 77.13 76.38 76.38 77.2 75.1 79.9
23/07/2019 15:31:35 59.02 69.78 72.92 74.1 72.1 78.8 69.67 76.34 76.38 76.9 75.1 79.9
23/07/2019 15:31:36 60.54 66 72.92 74 72.1 78.8 66.51 73.24 76.38 76.5 75.1 79.9
23/07/2019 15:31:37 60.31 63.95 72.92 73.4 72.1 78.8 66.2 70.32 76.38 75.6 75.1 79.9
23/07/2019 15:31:38 62.23 62.9 72.92 73.4 72.1 78.8 68.06 68.34 76.38 75.3 75.1 79.9
23/07/2019 15:31:39 63.43 63.15 72.92 73.4 72.1 78.8 68.77 68.72 76.38 75.2 75.1 79.9
23/07/2019 15:31:40 63.32 64 72.92 73.4 72.1 78.8 67.94 68.58 76.38 75.2 75.1 79.9
23/07/2019 15:31:41 57.03 62.65 72.92 73.4 72.1 78.8 67.34 68.39 76.38 75.2 75.1 79.9
23/07/2019 15:31:42 56.18 59.94 72.92 73.4 72.1 78.8 65.66 67.61 76.38 75.2 75.1 79.9
23/07/2019 15:31:43 57.75 58.05 72.92 73.4 72.1 78.8 66.61 66.7 76.38 75.2 75.1 79.9
23/07/2019 15:31:44 58.44 58.29 72.92 73.4 72.1 78.8 66.47 66.79 76.38 75.2 75.1 79.9
23/07/2019 15:31:45 57.88 58.28 70.2 73.4 72.1 78.8 66.2 66.61 76.38 75.2 75.1 79.9
23/07/2019 15:31:46 59.61 59.64 70.15 73.4 72.1 78.8 66.89 66.8 76.38 75.2 75.1 79.9
23/07/2019 15:31:47 58.09 59.07 70.15 73.4 72.1 78.8 66.24 66.84 76.38 75.2 75.1 79.9
23/07/2019 15:31:48 55.97 58.44 70.15 73.4 72.1 78.8 65.91 66.26 76.38 75.2 75.1 79.9
23/07/2019 15:31:49 55.79 57.08 70.15 73.4 72.1 78.8 65.95 66.15 76.38 75.2 75.1 79.9
23/07/2019 15:31:50 56.92 56.94 70.15 73.4 72.1 78.8 66.16 66.24 76.38 75.2 75.1 79.9
23/07/2019 15:31:51 57.21 57.57 70.15 73.4 72.1 78.8 65.48 66.31 76.38 75.2 75.1 79.9
23/07/2019 15:31:52 56.92 57.02 70.15 73.4 72.1 78.8 66 66.07 76.38 75.2 75.1 79.9
23/07/2019 15:31:53 67.34 66.51 70.15 73.4 72.1 78.8 70.08 69.55 76.38 75.1 75.1 79.9
23/07/2019 15:31:54 57.67 66.42 70.15 73.4 72.1 78.8 65.97 69.5 76.38 75.1 75.1 79.9
23/07/2019 15:31:55 56.88 62.96 70.15 73.4 72.1 78.8 65.82 67.58 76.38 75.1 75.1 79.9
23/07/2019 15:31:56 57.98 60.21 69.9 73.4 72.1 78.8 67.63 67.54 76.38 75.1 75.1 79.9
23/07/2019 15:31:57 59.53 59.66 69.9 73.4 72.1 78.8 67.18 67.64 76.38 75.1 75.1 79.9
23/07/2019 15:31:58 59.95 60.09 69.9 73.4 72.1 78.8 67.38 67.57 76.38 75.1 75.1 79.9
23/07/2019 15:31:59 64.53 63.85 69.9 73.4 72.1 78.8 69.72 69.05 76.38 75.1 75.1 79.9
23/07/2019 15:32:00 62.75 63.11 69.9 73.4 72.1 78.8 71.42 71.13 76.38 75.1 75.1 79.9
23/07/2019 15:32:01 60.16 63.08 69.9 73.4 72.1 78.8 70.14 70.55 76.38 75.1 75.1 79.9
23/07/2019 15:32:02 61.49 61.73 69.9 73.4 72.1 78.8 71.1 70.9 76.38 75.1 75.1 79.9
23/07/2019 15:32:03 62.9 62.77 69.9 73.4 72.1 78.8 70.42 70.99 76.38 75.1 75.1 79.9
23/07/2019 15:32:04 61.27 62.33 69.78 73.4 72.1 78.8 69.88 70.41 76.34 75.1 75.1 79.9
23/07/2019 15:32:05 61.86 62.27 66.51 71 72.1 78.8 70.75 70.77 73.24 73.5 75.1 79.9
23/07/2019 15:32:06 66.87 66.4 66.51 71 72.1 78.8 71.82 71.89 71.89 73.5 75.1 79.9
23/07/2019 15:32:07 61.09 64.88 66.51 71 72.1 78.8 69.4 71.13 71.89 73.5 75.1 79.9
23/07/2019 15:32:08 61.66 62.9 66.51 71 72.1 78.8 69.12 70.4 71.89 73.5 75.1 79.9
23/07/2019 15:32:09 64.64 64.12 66.51 71 72.1 78.8 71.89 71.37 71.89 73.5 75.1 79.9
23/07/2019 15:32:10 61.26 63.87 66.51 71 72.1 78.8 70.3 71.78 71.89 73.5 75.1 79.9
23/07/2019 15:32:11 63.19 62.81 66.51 71 72.1 78.8 71.08 71.26 71.89 73.5 75.1 79.9
23/07/2019 15:32:12 76.17 74.51 74.51 71 72.1 78.8 78.83 77.41 77.41 73.5 75.1 79.9
23/07/2019 15:32:13 69.44 74.11 74.51 71 72.1 78.8 73.04 77.06 77.41 73.5 75.1 79.9
23/07/2019 15:32:14 65.05 72.19 74.51 71 72.1 78.8 72.63 75.29 77.41 73.6 75.1 79.9
23/07/2019 15:32:15 62.56 69.09 74.51 71 72.1 78.8 70.71 73.74 77.41 73.6 75.1 79.9
23/07/2019 15:32:16 63.71 66.25 74.51 71 72.1 78.8 71.4 72.11 77.41 73.6 75.1 79.9
23/07/2019 15:32:17 66.73 66.58 74.51 71 72.1 78.8 77.35 76.46 77.41 73.6 75.1 79.9
23/07/2019 15:32:18 64.58 66.35 74.51 71 72.1 78.8 75.16 76.41 77.41 73.6 75.1 79.9
23/07/2019 15:32:19 67.95 67.67 74.51 71 72 78.8 77.05 77.25 77.41 73.6 75.1 79.9
23/07/2019 15:32:20 67.86 67.96 74.51 71 72 78.8 75.74 77.59 77.59 73.7 75.1 79.9
23/07/2019 15:32:21 65.35 67.97 74.51 71.1 72 78.8 72.94 76.03 77.59 73.7 75.1 79.9
23/07/2019 15:32:22 71.8 71.46 74.51 71.1 72 78.8 79.12 78.59 78.59 73.7 75.1 79.9
23/07/2019 15:32:23 71.31 72 74.51 71.1 72 78.8 77.34 78.75 78.75 73.7 75.1 79.9
23/07/2019 15:32:24 66.52 71.14 74.51 71.1 72 78.8 75.42 77.64 78.75 73.8 75.1 79.9
23/07/2019 15:32:25 61.78 68.73 74.51 71.1 72 78.8 71.97 76.41 78.75 73.8 75.1 79.9
23/07/2019 15:32:26 66.46 66.4 74.51 71.1 72 78.8 76.22 75.64 78.75 73.8 75.1 79.9
23/07/2019 15:32:27 61.86 66.34 74.51 71 72 78.8 71.11 75.56 78.75 73.8 75.1 79.9
23/07/2019 15:32:28 59.77 63.85 74.51 71 72 78.8 71.63 73.3 78.75 73.8 75.1 79.9
23/07/2019 15:32:29 64.55 64.39 74.51 71 72 78.8 74.13 74.17 78.75 73.8 75.1 79.9
23/07/2019 15:32:30 71.72 71.36 74.51 71 72 78.8 76.69 76.32 78.75 73.8 75.1 79.9
23/07/2019 15:32:31 65.01 69.51 74.51 71 72 78.8 76.28 76.36 78.75 73.8 75.1 79.9
23/07/2019 15:32:32 64.5 67.46 74.51 71 72 78.8 73.33 76.32 78.75 73.8 75.1 79.9
23/07/2019 15:32:33 60.7 65.63 74.51 71 72 78.8 70.65 74.5 78.75 73.8 75.1 79.9
23/07/2019 15:32:34 65.98 65.08 74.51 71 72 78.8 75.09 74.34 78.75 73.8 75.1 79.9
23/07/2019 15:32:35 68.53 68.07 74.51 71 72 78.8 78.85 78.41 78.75 73.9 75.1 79.9
23/07/2019 15:32:36 63.95 66.87 74.51 71 72 78.8 72.99 76.9 78.75 73.9 75.1 79.9
23/07/2019 15:32:37 66.08 66.17 74.51 71 72 78.8 74.82 75.39 78.75 73.9 75.2 79.9
23/07/2019 15:32:38 64.33 66.4 74.51 71 72 78.8 73.54 75.11 78.75 73.9 75.2 79.9
23/07/2019 15:32:39 64.37 64.7 74.51 71 72 78.8 73.13 74.15 78.75 73.9 75.2 79.9
23/07/2019 15:32:40 64.69 65.88 74.51 71 72 78.8 70.86 73.48 78.75 73.9 75.2 79.9
23/07/2019 15:32:41 60 64.28 74.51 70.9 72 78.8 68.43 71.73 78.75 73.9 75.2 79.9
23/07/2019 15:32:42 62.01 62.65 74.11 70.9 72 78.8 71.28 71.01 78.75 73.8 75.2 79.9
23/07/2019 15:32:43 62.75 62.77 72.19 70.8 72 78.8 75.36 74.87 78.75 73.8 75.2 79.9
23/07/2019 15:32:44 64.71 64.8 72 70.7 72 78.8 76.57 76.51 78.75 73.8 75.2 79.9
23/07/2019 15:32:45 72.14 70.54 72 70.7 72 78.8 80.92 79.8 79.8 73.9 75.2 79.9
23/07/2019 15:32:46 65.13 70.06 72 70.6 72 78.8 72.08 79.32 79.8 73.9 75.2 79.9
23/07/2019 15:32:47 64.68 67.68 72 70.6 72 78.8 71.25 76.23 79.8 73.9 75.2 79.9
23/07/2019 15:32:48 61.4 65.79 72 70.6 72 78.8 70.43 73.63 79.8 73.8 75.2 79.9
23/07/2019 15:32:49 64.83 64.51 72 70.5 72 78.8 70.9 71.84 79.8 73.8 75.2 79.9
23/07/2019 15:32:50 66.65 66.42 72 70.5 72 78.8 73.04 72.74 79.8 73.8 75.2 79.9
23/07/2019 15:32:51 65.47 66.04 72 70.5 72 78.8 73.14 73.15 79.8 73.8 75.2 79.9
23/07/2019 15:32:52 62.11 66.01 72 70.5 72 78.8 72.6 73.3 79.8 73.8 75.2 79.9
23/07/2019 15:32:53 60.69 64.06 71.36 70.5 72 78.8 70.38 72.8 79.8 73.8 75.2 79.9
23/07/2019 15:32:54 58.45 62.03 71.36 70.4 72 78.8 68.35 71.35 79.8 73.8 75.2 79.9
23/07/2019 15:32:55 61.66 61.2 71.36 70.4 72 78.8 71.59 71.37 79.8 73.8 75.2 79.9
23/07/2019 15:32:56 60.48 61.39 71.36 70.4 72 78.8 72.36 72.67 79.8 73.8 75.2 79.9
23/07/2019 15:32:57 64.03 63.09 71.36 70.4 72 78.8 74.05 73.79 79.8 73.8 75.2 79.9
23/07/2019 15:32:58 65.13 64.86 71.36 70.4 72 78.8 73.83 74.41 79.8 73.8 75.2 79.9
23/07/2019 15:32:59 69.79 68.47 71.36 70.4 72 78.8 77.35 76.39 79.8 73.9 75.2 79.9
23/07/2019 15:33:00 78.1 77 77 70.5 72 78.8 79.41 78.87 79.8 73.9 75.2 79.9
23/07/2019 15:33:01 65.57 76.9 77 70.5 72 78.8 73.08 78.78 79.8 73.9 75.2 79.9
23/07/2019 15:33:02 62.82 73.07 77 70.5 72 78.8 74.04 75.97 79.8 73.9 75.2 79.9
23/07/2019 15:33:03 67.17 69.49 77 70.5 72 78.8 76.8 76.31 79.8 73.9 75.2 79.9
23/07/2019 15:33:04 65.96 68.37 77 70.5 72 78.8 75.95 76.47 79.8 74 75.2 79.9
23/07/2019 15:33:05 68.42 68.65 77 70.4 72 78.8 77.03 77.19 79.8 74 75.2 79.9
23/07/2019 15:33:06 58.99 67.39 77 70.4 72 78.8 69.98 76.47 79.8 74 75.2 79.9
23/07/2019 15:33:07 58.26 63.99 77 70.4 72 78.8 68.4 73.61 79.8 73.9 75.2 79.9
23/07/2019 15:33:08 62.81 62.75 77 70.3 72 78.8 68.87 71.14 79.8 73.9 75.2 79.9
23/07/2019 15:33:09 58.88 61.94 77 70.3 72 78.8 67.96 69.91 79.8 73.9 75.2 79.9
23/07/2019 15:33:10 63.72 62.8 77 70.3 72 78.8 73.73 72.84 79.8 73.9 75.2 79.9
23/07/2019 15:33:11 67.56 66.56 77 70.3 72 78.8 77.61 76.77 79.8 73.9 75.3 79.9
23/07/2019 15:33:12 66.23 66.54 77 70.3 72 78.8 73.18 75.93 79.8 73.9 75.3 79.9
23/07/2019 15:33:13 62.08 66.76 77 70.3 72 78.8 69.45 74.52 79.8 73.9 75.3 79.9
23/07/2019 15:33:14 59.56 64 77 70.3 72 78.8 68.06 71.93 79.8 73.9 75.3 79.9
23/07/2019 15:33:15 59.86 62 77 70.3 72 78.8 67.87 69.88 79.32 73.9 75.3 79.9
23/07/2019 15:33:16 62.46 62.29 77 70.3 72 78.8 72.23 71.65 78.87 73.9 75.3 79.9
23/07/2019 15:33:17 57.12 62.17 77 70.3 72 78.8 67.55 71.03 78.87 73.9 75.3 79.9
23/07/2019 15:33:18 57.07 59.69 77 70.3 72 78.8 67.53 69.29 78.87 73.9 75.3 79.9
23/07/2019 15:33:19 62.16 61.43 77 70.3 72 78.8 74.67 73.52 78.87 73.9 75.3 79.9
23/07/2019 15:33:20 66.65 65.86 77 70.3 72 78.8 73.79 73.96 78.87 73.9 75.3 79.9
23/07/2019 15:33:21 77.81 76.23 77 70.4 72 78.8 83.1 81.68 81.68 74.1 75.3 79.9
23/07/2019 15:33:22 69.72 76.2 77 70.3 72 78.7 76.49 81.69 81.69 74.1 75.3 79.9
23/07/2019 15:33:23 71.69 73.1 77 70.3 72 78.7 77.65 78.87 81.69 74.1 75.3 79.8
23/07/2019 15:33:24 68.38 72.75 77 70.2 72 78.7 76.45 78.68 81.69 74.1 75.3 79.8
23/07/2019 15:33:25 66.79 70.56 77 70.2 72 78.7 72.29 77.35 81.69 74.1 75.3 79.8
23/07/2019 15:33:26 65.49 68.57 77 70.1 72 78.7 73.68 74.9 81.69 74 75.3 79.8
23/07/2019 15:33:27 78.64 77.41 77.41 70.2 72 78.7 82.38 81.35 81.69 74.1 75.3 79.8
23/07/2019 15:33:28 85.73 84.53 84.53 70.6 72.1 78.7 91.69 90.3 90.3 74.9 75.5 79.9
23/07/2019 15:33:29 67.38 83.7 84.53 70.6 72.1 78.7 77.22 89.75 90.3 74.9 75.5 79.9
23/07/2019 15:33:30 67.07 79.59 84.53 70.6 72.1 78.7 73.43 85.81 90.3 74.9 75.5 79.9
23/07/2019 15:33:31 67.97 75.84 84.53 70.6 72.1 78.7 73.87 82.04 90.3 74.9 75.5 79.8
23/07/2019 15:33:32 65.42 72.48 84.53 70.6 72.1 78.7 73.02 78.66 90.3 74.9 75.5 79.8
23/07/2019 15:33:33 64.35 69.57 84.53 70.6 72.1 78.7 73.69 75.99 90.3 74.9 75.5 79.8
23/07/2019 15:33:34 65.54 66.94 84.53 70.5 72.1 78.7 71.89 74.73 90.3 74.9 75.5 79.8
23/07/2019 15:33:35 61.57 66.82 84.53 70.5 72.1 78.7 71.49 73.51 90.3 74.9 75.5 79.8
23/07/2019 15:33:36 63.08 64.04 84.53 70.5 72.1 78.7 72.5 72.68 90.3 74.9 75.5 79.8
23/07/2019 15:33:37 60.87 63.34 84.53 70.5 72.1 78.7 70.19 72.37 90.3 74.9 75.5 79.8
23/07/2019 15:33:38 64.9 64.42 84.53 70.5 72.1 78.7 70.47 71.11 90.3 74.9 75.5 79.8
23/07/2019 15:33:39 64.87 65.48 84.53 70.4 72.1 78.7 70.7 71.47 90.3 74.9 75.5 79.8
23/07/2019 15:33:40 61.91 64.53 84.53 70.4 72.1 78.7 67.98 70.56 90.3 74.9 75.5 79.8
23/07/2019 15:33:41 64.16 63.84 84.53 70.4 72 78.7 69.37 69.38 90.3 74.8 75.5 79.8
23/07/2019 15:33:42 65.06 64.82 84.53 70.3 72 78.7 71.18 70.77 90.3 74.8 75.5 79.8
23/07/2019 15:33:43 65.77 65.64 84.53 70.3 72 78.7 71.57 71.48 90.3 74.8 75.4 79.8
23/07/2019 15:33:44 68.19 67.87 84.53 70.3 72 78.7 71.25 71.56 90.3 74.8 75.4 79.8
23/07/2019 15:33:45 63.81 67.84 84.53 70.3 72 78.7 68.5 71.5 90.3 74.8 75.4 79.8
23/07/2019 15:33:46 65.56 66.07 84.53 70.3 71.9 78.7 70.08 70.19 90.3 74.8 75.4 79.8
23/07/2019 15:33:47 66.27 66.33 84.53 70.2 71.9 78.7 73.08 72.21 90.3 74.8 75.4 79.8
23/07/2019 15:33:48 65.4 66.34 84.53 70.1 71.9 78.7 69.8 72.2 90.3 74.7 75.4 79.8
23/07/2019 15:33:49 74.86 73.41 84.53 70.2 71.9 78.7 85.01 83.43 90.3 74.9 75.4 79.8
23/07/2019 15:33:50 84.84 83.84 84.53 70.6 72 78.7 91.88 90.97 90.97 75.5 75.6 79.9
23/07/2019 15:33:51 76.13 83.78 84.53 70.6 72 78.7 84.91 90.92 90.97 75.7 75.7 79.9
23/07/2019 15:33:52 66.25 80.39 84.53 70.6 72 78.7 75.52 87.96 90.97 75.7 75.7 79.9
23/07/2019 15:33:53 61.31 76.38 84.53 70.5 72 78.7 68.32 84.05 90.97 75.6 75.7 79.9
23/07/2019 15:33:54 61.21 72.36 84.53 70.5 72 78.7 67.74 80 90.97 75.6 75.7 79.9
23/07/2019 15:33:55 61.81 68.63 84.53 70.5 72 78.7 68.14 76.15 90.97 75.6 75.7 79.9
23/07/2019 15:33:56 78.3 77.02 84.53 70.6 72 78.7 84.1 82.93 90.97 75.7 75.7 79.9
23/07/2019 15:33:57 65.95 76.48 84.53 70.6 72 78.7 72.54 82.45 90.97 75.7 75.7 79.9
23/07/2019 15:33:58 70.48 72.82 83.84 70.5 72 78.7 78.41 79.42 90.97 75.7 75.7 79.9
23/07/2019 15:33:59 65.22 71.24 83.84 70.5 72 78.7 69.8 78.33 90.97 75.7 75.7 79.9
23/07/2019 15:34:00 68.08 68.82 83.84 70.5 72 78.7 71.82 75.02 90.97 75.7 75.7 79.9
23/07/2019 15:34:01 63.74 68.44 83.84 70.4 72 78.7 69.07 73.44 90.97 75.7 75.7 79.9
23/07/2019 15:34:02 63.55 66.12 83.84 70.4 72 78.7 68.7 71.26 90.97 75.7 75.7 79.9
23/07/2019 15:34:03 62.77 64.67 83.84 70.3 72 78.7 68.29 69.83 90.97 75.7 75.7 79.9
23/07/2019 15:34:04 63.95 63.93 83.84 70.3 72 78.7 68.81 69.07 90.97 75.7 75.7 79.9
23/07/2019 15:34:05 64.68 64.69 83.84 70.3 72 78.7 69.5 69.47 90.97 75.7 75.7 79.9
23/07/2019 15:34:06 71.51 69.97 83.84 70.2 72 78.7 73.75 72.59 90.97 75.7 75.7 79.9
23/07/2019 15:34:07 62.35 69.59 83.84 70.2 72 78.7 68.41 72.33 90.97 75.6 75.7 79.9
23/07/2019 15:34:08 64.59 66.6 83.84 70.1 72 78.7 69.32 70.39 90.97 75.6 75.7 79.9
23/07/2019 15:34:09 61.99 65.46 83.84 70 72 78.7 67.94 69.79 90.97 75.6 75.7 79.9
23/07/2019 15:34:10 61.54 63.54 83.84 69.9 72 78.7 68.03 68.82 90.97 75.6 75.7 79.9
23/07/2019 15:34:11 61.53 62.51 83.84 69.9 72 78.7 67.47 68.29 90.97 75.6 75.7 79.9
23/07/2019 15:34:12 60.76 61.86 83.84 69.9 72 78.7 66.58 67.71 90.97 75.6 75.7 79.9
23/07/2019 15:34:13 57.25 61.28 83.84 69.2 72 78.7 65.76 67.03 90.97 75 75.7 79.9
23/07/2019 15:34:14 57.68 59.18 83.84 69.2 72 78.7 68.03 67.61 90.97 75 75.7 79.9
23/07/2019 15:34:15 59.85 59.59 83.84 69.2 72 78.7 67.1 67.59 90.97 75 75.7 79.9
23/07/2019 15:34:16 59.1 59.81 83.84 68.4 72 78.7 66.81 67.27 90.97 74.7 75.7 79.9
23/07/2019 15:34:17 58.77 59.17 83.84 68.3 72 78.6 67.48 67.47 90.97 74.7 75.7 79.8
23/07/2019 15:34:18 59.01 59.15 83.84 68.2 72 78.6 66.87 67.37 90.97 74.7 75.7 79.8
23/07/2019 15:34:19 61 60.3 83.84 68.2 72 78.6 69.61 68.85 90.97 74.7 75.7 79.8
23/07/2019 15:34:20 59.48 60.3 83.78 68.2 72 78.6 66.87 68.7 90.92 74.7 75.7 79.8
23/07/2019 15:34:21 58.25 59.81 80.39 68.2 72 78.6 66.06 67.6 87.96 74.7 75.7 79.8
23/07/2019 15:34:22 60.79 60.39 77.02 68.2 72 78.6 66.24 66.83 84.05 74.7 75.7 79.8
23/07/2019 15:34:23 61.8 61.23 77.02 68.1 72 78.6 69.27 68.57 82.93 74.6 75.7 79.8
23/07/2019 15:34:24 61.95 61.89 77.02 68.1 72 78.6 69.43 69.18 82.93 74.6 75.7 79.8
23/07/2019 15:34:25 59.74 61.99 77.02 68 71.9 78.6 67.28 69.15 82.93 74.6 75.6 79.8
23/07/2019 15:34:26 61.09 61.29 76.48 68 71.9 78.6 67.83 68.13 82.45 74.6 75.6 79.8
23/07/2019 15:34:27 59.78 60.93 72.82 68 71.9 78.6 68.35 68.31 79.42 74.6 75.6 79.7
23/07/2019 15:34:28 61.31 61.37 71.24 68 71.9 78.6 68.59 68.62 78.33 74.6 75.6 79.7
23/07/2019 15:34:29 59.39 60.79 69.97 68 71.8 78.6 68.1 68.72 75.02 74.6 75.6 79.7
23/07/2019 15:34:30 60.62 61.12 69.97 68 71.8 78.6 66.69 68.08 73.44 74.6 75.6 79.7
23/07/2019 15:34:31 60.17 60.37 69.97 68 71.8 78.6 67.28 67.37 72.59 74.6 75.6 79.7
23/07/2019 15:34:32 59.7 60.41 69.97 68 71.8 78.6 67.86 67.67 72.59 74.6 75.6 79.7
23/07/2019 15:34:33 59.59 60.08 69.97 68 71.8 78.6 67.45 67.89 72.59 74.6 75.6 79.7
23/07/2019 15:34:34 58.57 59.53 69.97 68 71.8 78.6 66.13 67.44 72.59 74.6 75.6 79.7
23/07/2019 15:34:35 59.36 59.27 69.97 68 71.7 78.6 67.16 67.11 72.59 74.6 75.5 79.7
23/07/2019 15:34:36 62.79 62.11 69.59 68 71.7 78.6 69.26 68.89 72.33 74.6 75.5 79.7
23/07/2019 15:34:37 61.63 62.74 66.6 68 71.7 78.6 69.01 69.4 70.39 74.6 75.5 79.7
23/07/2019 15:34:38 58.11 61.53 65.46 68 71.7 78.6 67.81 68.92 69.79 74.6 75.5 79.7
23/07/2019 15:34:39 65.78 64.71 64.71 68 71.7 78.6 69.46 69.37 69.4 74.6 75.5 79.7
23/07/2019 15:34:40 63.28 64.63 64.71 68 71.7 78.6 68.92 69.28 69.4 74.6 75.5 79.7
23/07/2019 15:34:41 60.11 63.2 64.71 68 71.7 78.6 67.36 68.76 69.4 74.5 75.5 79.7
23/07/2019 15:34:42 58.12 61.97 64.71 68 71.7 78.6 66.76 68.17 69.4 74.5 75.5 79.7
23/07/2019 15:34:43 58.14 59.75 64.71 68 71.7 78.6 66.72 67.42 69.4 74.5 75.5 79.7
23/07/2019 15:34:44 56.86 58.9 64.71 68 71.7 78.6 66.84 67.04 69.4 74.5 75.5 79.7
23/07/2019 15:34:45 60.42 60.1 64.71 68 71.7 78.6 67.56 67.38 69.4 74.5 75.5 79.7
23/07/2019 15:34:46 56.59 59.54 64.71 68 71.7 78.5 66.46 67.26 69.4 74.5 75.5 79.7
23/07/2019 15:34:47 56.86 58.24 64.71 67.9 71.7 78.5 66.79 67.12 69.4 74.5 75.5 79.7
23/07/2019 15:34:48 57.27 57.36 64.71 67.9 71.6 78.5 66.48 66.79 69.4 74.5 75.5 79.7
23/07/2019 15:34:49 59.19 58.7 64.71 67.9 71.6 78.5 67.53 67.27 69.4 74.5 75.5 79.7
23/07/2019 15:34:50 62.92 62.52 64.71 67.9 71.6 78.5 68.95 68.38 69.4 74.5 75.5 79.7
23/07/2019 15:34:51 59.27 62.25 64.71 67.9 71.6 78.5 69.83 69.48 69.48 74.5 75.5 79.7
23/07/2019 15:34:52 59.25 60.78 64.71 67.9 71.6 78.5 67.59 69.16 69.48 74.5 75.5 79.7
23/07/2019 15:34:53 58.61 59.78 64.71 67.9 71.6 78.5 67.69 68.22 69.48 74.5 75.5 79.7
23/07/2019 15:34:54 60.12 60.14 64.71 67.9 71.6 78.5 67.13 68.02 69.48 74.5 75.5 79.7
23/07/2019 15:34:55 63.22 63.04 64.71 67.9 71.6 78.5 67.88 68.22 69.48 74.5 75.5 79.7
23/07/2019 15:34:56 58.97 61.33 64.71 67.9 71.6 78.5 67.91 68.19 69.48 74.5 75.5 79.7
23/07/2019 15:34:57 54.97 60.01 64.71 67.9 71.6 78.5 66.17 67.61 69.48 74.5 75.5 79.7
23/07/2019 15:34:58 58.64 58.49 64.71 67.9 71.6 78.5 67.5 67.4 69.48 74.5 75.5 79.7
23/07/2019 15:34:59 58.34 58.63 64.71 67.9 71.6 78.5 66.56 67.15 69.48 74.5 75.5 79.7
23/07/2019 15:35:00 57.56 58.44 64.71 67.9 71.6 78.5 67.9 67.71 69.48 74.5 75.5 79.7
23/07/2019 15:35:01 57.92 58.06 64.71 67.9 71.6 78.5 67.08 67.8 69.48 74.5 75.5 79.7
23/07/2019 15:35:02 58.35 58.65 64.71 67.9 71.6 78.5 68.7 68.43 69.48 74.5 75.5 79.7
23/07/2019 15:35:03 59.85 59.53 64.71 67.9 71.6 78.5 67.79 68.38 69.48 74.5 75.5 79.7
23/07/2019 15:35:04 60.14 59.85 64.71 67.9 71.6 78.5 67.97 68.04 69.48 74.5 75.5 79.7
23/07/2019 15:35:05 58.08 59.86 64.71 67.9 71.6 78.5 68.96 68.64 69.48 74.5 75.5 79.7
23/07/2019 15:35:06 57.98 59.05 64.71 67.9 71.6 78.5 68.01 69.1 69.48 74.5 75.5 79.7
23/07/2019 15:35:07 61.18 60.89 64.71 67.9 71.6 78.5 67.79 68.06 69.48 74.5 75.5 79.7
23/07/2019 15:35:08 65.45 64.7 64.71 67.9 71.6 78.5 70.28 69.89 69.89 74.5 75.5 79.7
23/07/2019 15:35:09 58.66 64.73 64.73 67.9 71.6 78.5 67.8 69.93 69.93 74.5 75.5 79.7
23/07/2019 15:35:10 58.68 61.75 64.73 67.9 71.6 78.5 66.97 68.61 69.93 74.5 75.5 79.7
23/07/2019 15:35:11 73.03 72.08 72.08 68 71.6 78.5 80.59 79.62 79.62 74.5 75.5 79.7
23/07/2019 15:35:12 71.38 72.26 72.26 68 71.6 78.5 77.18 79.64 79.64 74.6 75.5 79.7
23/07/2019 15:35:13 68.69 72.82 72.82 68 71.6 78.5 75.38 79.03 79.64 74.6 75.5 79.7
23/07/2019 15:35:14 93.66 92.23 92.23 71.5 72.4 78.6 102.17 100.64 100.64 79.2 77.3 79.9
23/07/2019 15:35:15 68.23 90.79 92.23 71.5 72.4 78.6 80.69 99.34 100.64 79.2 77.3 79.9
23/07/2019 15:35:16 64.72 86.58 92.23 71.5 72.4 78.6 75.78 95.18 100.64 79.2 77.3 79.9
23/07/2019 15:35:17 63.06 82.38 92.23 71.5 72.4 78.6 75.45 91.01 100.64 79.2 77.3 79.9
23/07/2019 15:35:18 73.56 78.21 92.23 71.5 72.4 78.6 81.73 86.91 100.64 79.3 77.3 79.9
23/07/2019 15:35:19 80.44 79.53 92.23 71.6 72.4 78.6 89.65 88.84 100.64 79.4 77.4 79.9
23/07/2019 15:35:20 68.44 78.78 92.23 71.6 72.4 78.6 73.46 87.47 100.64 79.4 77.4 79.9
23/07/2019 15:35:21 66.54 75.12 92.23 71.6 72.4 78.6 69.62 83.48 100.64 79.4 77.4 79.9
23/07/2019 15:35:22 66.22 71.84 92.23 71.6 72.4 78.6 69.57 79.54 100.64 79.4 77.4 79.9
23/07/2019 15:35:23 68.79 70.45 92.23 71.6 72.4 78.6 71.94 76.11 100.64 79.4 77.4 79.9
23/07/2019 15:35:24 66.43 68.36 92.23 71.6 72.4 78.6 70.02 73.61 100.64 79.4 77.4 79.9
23/07/2019 15:35:25 79.16 78.41 92.23 71.7 72.4 78.6 80.52 79.82 100.64 79.4 77.4 79.9
23/07/2019 15:35:26 67.87 78.37 92.23 71.7 72.4 78.6 73.45 79.84 100.64 79.4 77.4 79.9
23/07/2019 15:35:27 65.22 74.6 92.23 71.7 72.4 78.6 69.31 76.72 100.64 79.4 77.4 79.9
23/07/2019 15:35:28 65.92 71.18 92.23 71.7 72.4 78.6 69.05 73.69 100.64 79.4 77.4 79.9
23/07/2019 15:35:29 64.43 68.68 92.23 71.7 72.4 78.5 68.04 71.41 100.64 79.4 77.4 79.9
23/07/2019 15:35:30 64.79 66.49 92.23 71.7 72.4 78.5 68.94 69.6 100.64 79.5 77.4 79.9
23/07/2019 15:35:31 63.85 65.52 92.23 71.7 72.4 78.5 67.92 69.24 100.64 79.5 77.4 79.9
23/07/2019 15:35:32 64.05 64.57 92.23 71.7 72.4 78.5 68.22 68.5 100.64 79.5 77.4 79.9
23/07/2019 15:35:33 79.39 77.46 92.23 71.8 72.4 78.5 82.05 80.09 100.64 79.5 77.4 79.8
23/07/2019 15:35:34 74.76 77.65 92.23 71.8 72.5 78.5 76.43 80.07 100.64 79.5 77.4 79.8
23/07/2019 15:35:35 67.14 75.63 92.23 71.8 72.5 78.5 70.93 77.91 100.64 79.5 77.4 79.8
23/07/2019 15:35:36 66.7 72.26 92.23 71.8 72.5 78.5 70.98 74.88 100.64 79.5 77.4 79.8
23/07/2019 15:35:37 69.03 69.87 92.23 71.8 72.5 78.5 72.24 73.25 100.64 79.5 77.4 79.8
23/07/2019 15:35:38 68.23 69.85 92.23 71.8 72.5 78.5 72.3 73.16 100.64 79.5 77.4 79.8
23/07/2019 15:35:39 62.54 68.5 92.23 71.8 72.5 78.5 68.32 72.22 100.64 79.5 77.4 79.8
23/07/2019 15:35:40 61.06 65.76 92.23 71.8 72.5 78.5 67.64 70.17 100.64 79.5 77.4 79.8
23/07/2019 15:35:41 59.78 63.53 92.23 71.8 72.5 78.5 68.23 68.87 100.64 79.5 77.4 79.8
23/07/2019 15:35:42 59.28 61.72 92.23 71.8 72.5 78.5 68.32 69.17 100.64 79.5 77.4 79.8
23/07/2019 15:35:43 63.59 63.76 92.23 71.8 72.5 78.5 67.4 68.25 100.64 79.5 77.4 79.8
23/07/2019 15:35:44 61.29 64.36 90.79 71.8 72.5 78.5 66.65 68.39 99.34 79.5 77.4 79.8
23/07/2019 15:35:45 64.46 64.13 86.58 71.8 72.5 78.5 68.48 68.19 95.18 79.5 77.4 79.8
23/07/2019 15:35:46 66.47 66.61 82.38 71.8 72.5 78.5 70.88 70.65 91.01 79.5 77.4 79.8
23/07/2019 15:35:47 68.22 68.07 79.53 71.9 72.5 78.5 71.73 71.63 88.84 79.5 77.4 79.8
23/07/2019 15:35:48 64.53 68 79.53 71.8 72.5 78.5 69.01 71.67 88.84 79.5 77.4 79.8
23/07/2019 15:35:49 59.84 65.78 78.78 71.8 72.5 78.5 66.4 69.9 87.47 79.5 77.4 79.8
23/07/2019 15:35:50 64.38 64.29 78.41 71.8 72.5 78.5 68.52 68.58 83.48 79.5 77.4 79.8
23/07/2019 15:35:51 64.5 65.58 78.41 71.8 72.5 78.5 69.74 69.56 80.09 79.5 77.4 79.8
23/07/2019 15:35:52 62.32 64 78.41 71.8 72.5 78.5 66.89 69.16 80.09 79.5 77.4 79.8
23/07/2019 15:35:53 63.49 63.66 78.41 71.8 72.5 78.5 67.53 68.03 80.09 79.5 77.4 79.8
23/07/2019 15:35:54 64.99 64.4 78.41 71.8 72.5 78.4 68.15 68.06 80.09 79.5 77.4 79.8
23/07/2019 15:35:55 63.83 64.41 78.37 71.8 72.5 78.4 67.88 68.15 80.09 79.5 77.4 79.8
23/07/2019 15:35:56 57.15 64.01 77.65 71.8 72.5 78.4 65.08 67.87 80.09 79.5 77.4 79.8
23/07/2019 15:35:57 56.54 60.93 77.65 71.8 72.5 78.4 65.14 66.27 80.09 79.5 77.4 79.8
23/07/2019 15:35:58 56.87 58.85 77.65 71.8 72.4 78.4 65.54 65.98 80.09 79.5 77.4 79.8
23/07/2019 15:35:59 57.09 57.69 77.65 71.8 72.4 78.4 65.66 65.65 80.09 79.5 77.4 79.7
23/07/2019 15:36:00 57.24 57.48 77.65 71.8 72.4 78.4 66.46 66.28 80.09 79.5 77.4 79.7
23/07/2019 15:36:01 57.36 57.58 77.65 71.8 72.4 78.4 66.56 66.61 80.09 79.5 77.4 79.7
23/07/2019 15:36:02 59.43 59.15 77.65 71.8 72.4 78.4 66.79 66.89 80.09 79.5 77.4 79.7
23/07/2019 15:36:03 59.21 59.35 77.65 71.8 72.4 78.4 66.31 66.58 80.07 79.5 77.4 79.7
23/07/2019 15:36:04 57.23 58.96 75.63 71.8 72.4 78.4 66.08 66.55 77.91 79.5 77.4 79.7
23/07/2019 15:36:05 60.15 59.78 72.26 71.8 72.4 78.4 66.64 66.65 74.88 79.5 77.4 79.7
23/07/2019 15:36:06 57.58 59.16 69.87 71.8 72.4 78.4 65.63 66.47 73.25 79.5 77.4 79.7
23/07/2019 15:36:07 56.94 58.44 69.85 71.8 72.4 78.4 65.87 66.3 73.16 79.5 77.4 79.7
23/07/2019 15:36:08 65.36 64.23 68.5 71.8 72.4 78.4 68.86 68.1 72.22 79.5 77.4 79.7
23/07/2019 15:36:09 66.19 66.68 68.07 71.8 72.4 78.4 69.11 69.21 71.67 79.5 77.4 79.7
23/07/2019 15:36:10 57.58 64.77 68.07 71.8 72.4 78.4 66.65 68.45 71.67 79.5 77.4 79.7
23/07/2019 15:36:11 61.11 62.62 68.07 71.8 72.4 78.4 67.96 68.29 71.67 79.5 77.4 79.7
23/07/2019 15:36:12 60.22 60.99 68.07 71.8 72.4 78.4 67.99 68.15 71.67 79.5 77.4 79.7
23/07/2019 15:36:13 57.78 60.42 68.07 71.8 72.4 78.4 66.78 67.73 71.67 79.5 77.4 79.7
23/07/2019 15:36:14 56.58 58.89 68.07 71.8 72.4 78.4 67.06 67.31 71.67 79.5 77.4 79.7
23/07/2019 15:36:15 56.61 57.74 68.07 71.8 72.4 78.4 66 67.07 71.67 79.5 77.4 79.7
23/07/2019 15:36:16 56.2 56.84 68.07 71.8 72.4 78.4 65.38 66.38 71.67 79.5 77.4 79.7
23/07/2019 15:36:17 57.28 57.23 68 71.8 72.4 78.4 67.82 67.19 71.67 79.5 77.4 79.7
23/07/2019 15:36:18 56.01 56.96 66.68 71.7 72.4 78.4 67.91 67.78 69.9 79.5 77.4 79.7
23/07/2019 15:36:19 60.38 59.86 66.68 71.7 72.4 78.4 67.32 67.73 69.56 79.5 77.4 79.7
23/07/2019 15:36:20 55.27 58.84 66.68 71.7 72.4 78.4 67.06 67.43 69.56 79.5 77.4 79.7
23/07/2019 15:36:21 58.7 58.34 66.68 71.7 72.4 78.4 66.5 67.21 69.21 79.5 77.4 79.7
23/07/2019 15:36:22 59.11 59.18 66.68 71.7 72.4 78.4 66.71 66.79 69.21 79.5 77.4 79.7
23/07/2019 15:36:23 64.65 64.06 66.68 71.7 72.4 78.4 67.42 67.54 69.21 79.5 77.4 79.7
23/07/2019 15:36:24 56.82 62.9 66.68 71.7 72.4 78.4 66.18 67.04 69.21 79.5 77.4 79.7
23/07/2019 15:36:25 57.74 60.16 66.68 71.7 72.4 78.4 66.55 66.68 69.21 79.5 77.4 79.7
23/07/2019 15:36:26 57.76 58.89 66.68 71.7 72.4 78.4 65.54 66.54 69.21 79.5 77.4 79.7
23/07/2019 15:36:27 59.55 59.27 66.68 71.7 72.4 78.4 66.52 66.42 69.21 79.5 77.4 79.7
23/07/2019 15:36:28 58.84 59.36 66.68 71.7 72.4 78.4 65.99 66.47 69.21 79.5 77.4 79.7
23/07/2019 15:36:29 56.14 59.39 66.68 71.7 72.4 78.4 64.73 66.17 69.21 79.5 77.4 79.7
23/07/2019 15:36:30 65.1 64.36 66.68 71.7 72.4 78.4 72.09 71.21 71.21 79.5 77.4 79.7
23/07/2019 15:36:31 63.17 64.31 66.68 71.7 72.4 78.4 69.64 71.64 71.64 79.5 77.4 79.7
23/07/2019 15:36:32 63.01 63.59 66.68 71.7 72.4 78.4 68.01 70.01 71.64 79.5 77.4 79.7
23/07/2019 15:36:33 62.97 63.75 66.68 71.7 72.4 78.4 68.34 69.19 71.64 79.5 77.4 79.7
23/07/2019 15:36:34 62.66 63.04 66.68 71.7 72.4 78.4 67.71 68.42 71.64 79.4 77.4 79.7
23/07/2019 15:36:35 61.19 62.65 66.68 71.7 72.4 78.4 66.64 68.02 71.64 79.4 77.4 79.7
23/07/2019 15:36:36 64.53 63.82 66.68 71.7 72.4 78.4 69.04 68.65 71.64 79.4 77.4 79.7
23/07/2019 15:36:37 61.88 63.69 66.68 71.7 72.4 78.4 67.01 68.45 71.64 79.4 77.4 79.7
23/07/2019 15:36:38 62.47 62.64 66.68 71.7 72.4 78.4 67.92 67.89 71.64 79.4 77.4 79.7
23/07/2019 15:36:39 63.06 62.97 64.77 71.7 72.4 78.4 68.5 68.31 71.64 79.4 77.4 79.7
23/07/2019 15:36:40 63.06 63.08 64.36 71.7 72.4 78.4 67.42 68.25 71.64 79.4 77.4 79.7
23/07/2019 15:36:41 64.67 64.2 64.36 71.7 72.4 78.4 68.77 68.44 71.64 79.4 77.4 79.7
23/07/2019 15:36:42 65.05 64.83 64.83 71.7 72.4 78.4 70.03 69.58 71.64 79.4 77.4 79.7
23/07/2019 15:36:43 65.73 65.52 65.52 71.7 72.4 78.4 69.82 69.82 71.64 79.4 77.4 79.7
23/07/2019 15:36:44 61.15 65.53 65.53 71.7 72.4 78.4 67.73 69.84 71.64 79.4 77.4 79.7
23/07/2019 15:36:45 57.44 63 65.53 71.7 72.4 78.4 66.19 68.5 71.64 79.4 77.4 79.7
23/07/2019 15:36:46 60.15 60.49 65.53 71.7 72.4 78.4 66.86 67.23 71.64 79.4 77.4 79.7
23/07/2019 15:36:47 61.67 61.35 65.53 71.7 72.4 78.4 67.62 67.53 71.64 79.4 77.4 79.7
23/07/2019 15:36:48 59.3 61.35 65.53 71.7 72.4 78.4 66.68 67.85 71.64 79.4 77.4 79.7
23/07/2019 15:36:49 58.81 59.94 65.53 71.7 72.4 78.4 66.82 66.94 71.64 79.4 77.4 79.7
23/07/2019 15:36:50 58.18 59.31 65.53 71.7 72.4 78.4 66.41 66.86 71.64 79.4 77.4 79.7
23/07/2019 15:36:51 59.15 59.15 65.53 71.7 72.4 78.4 66.19 66.71 71.64 79.4 77.4 79.7
23/07/2019 15:36:52 67.19 65.52 65.53 71.7 72.4 78.4 70.48 69.36 71.64 79.5 77.4 79.7
23/07/2019 15:36:53 65.85 65.95 65.95 71.7 72.4 78.4 69.22 69.4 71.64 79.5 77.4 79.7
23/07/2019 15:36:54 64.42 65.87 65.95 71.7 72.4 78.4 69.51 69.59 71.64 79.5 77.4 79.7
23/07/2019 15:36:55 61.08 64.96 65.95 71.7 72.4 78.4 67.41 69.4 71.64 79.5 77.4 79.7
23/07/2019 15:36:56 60.62 62.99 65.95 71.7 72.4 78.4 67.56 68.25 71.64 79.5 77.4 79.7
23/07/2019 15:36:57 64.15 63.65 65.95 71.7 72.4 78.4 69.62 69.23 71.64 79.5 77.4 79.7
23/07/2019 15:36:58 66.51 65.93 65.95 71.7 72.4 78.4 69.87 69.71 71.64 79.5 77.4 79.7
23/07/2019 15:36:59 61.55 65.16 65.95 71.7 72.4 78.4 68.98 69.49 71.64 79.5 77.4 79.7
23/07/2019 15:37:00 58.42 63.34 65.95 71.7 72.4 78.4 66.3 69.41 71.64 79.5 77.4 79.7
23/07/2019 15:37:01 63.9 63.27 65.95 71.7 72.4 78.4 69.84 69.21 70.01 79.5 77.4 79.7
23/07/2019 15:37:02 65.07 64.92 65.95 71.7 72.4 78.4 70.48 70.4 70.4 79.5 77.4 79.7
23/07/2019 15:37:03 62.4 65.01 65.95 71.7 72.4 78.4 68.73 70.48 70.48 79.4 77.4 79.7
23/07/2019 15:37:04 57.96 63.35 65.95 71.7 72.4 78.4 66.44 69.35 70.48 79.4 77.4 79.7
23/07/2019 15:37:05 72.98 71.58 71.58 71.8 72.4 78.4 75.89 74.47 74.47 79.5 77.4 79.7
23/07/2019 15:37:06 66.24 71.17 71.58 71.8 72.4 78.4 72.73 74.48 74.48 79.5 77.4 79.7
23/07/2019 15:37:07 63.46 68.61 71.58 71.8 72.4 78.4 69.57 73.18 74.48 79.5 77.4 79.7
23/07/2019 15:37:08 68.44 67.89 71.58 71.8 72.4 78.4 72.78 72.46 74.48 79.5 77.4 79.7
23/07/2019 15:37:09 62.73 67.52 71.58 71.8 72.4 78.4 68.03 72.13 74.48 79.5 77.4 79.7
23/07/2019 15:37:10 59.44 65.1 71.58 71.8 72.4 78.4 66.75 70.06 74.48 79.5 77.4 79.7
23/07/2019 15:37:11 61.34 62.9 71.58 71.8 72.4 78.4 67.14 68.39 74.48 79.5 77.4 79.7
23/07/2019 15:37:12 57.69 61.97 71.58 71.7 72.4 78.4 66.05 67.62 74.48 79.4 77.4 79.7
23/07/2019 15:37:13 57.47 59.59 71.58 71.7 72.4 78.4 65.51 66.7 74.48 79.4 77.4 79.7
23/07/2019 15:37:14 59.3 59.2 71.58 71.7 72.4 78.4 67.27 67.1 74.48 79.4 77.4 79.7
23/07/2019 15:37:15 57.3 59.18 71.58 71.7 72.4 78.4 66.1 67.01 74.48 79.4 77.4 79.7
23/07/2019 15:37:16 61.48 60.89 71.58 71.7 72.4 78.4 70.78 70.25 74.48 79.4 77.4 79.7
23/07/2019 15:37:17 59.81 61.19 71.58 71.7 72.4 78.4 69.66 70.67 74.48 79.4 77.4 79.7
23/07/2019 15:37:18 62.09 61.83 71.58 71.7 72.4 78.4 71.02 70.95 74.48 79.4 77.4 79.7
23/07/2019 15:37:19 63.42 63.46 71.58 71.7 72.4 78.4 73.22 73.11 74.48 79.4 77.4 79.7
23/07/2019 15:37:20 59.92 63.55 71.58 71.7 72.4 78.4 70.64 73.13 74.48 79.4 77.4 79.7
23/07/2019 15:37:21 62.16 62.38 71.58 71.7 72.4 78.4 69.92 71.78 74.48 79.4 77.4 79.7
23/07/2019 15:37:22 73.27 72.56 72.56 71.7 72.4 78.4 84.22 83.35 83.35 79.4 77.4 79.7
23/07/2019 15:37:23 61.08 71.9 72.56 71.7 72.4 78.4 74.17 82.88 83.35 79.4 77.4 79.7
23/07/2019 15:37:24 65.01 68.2 72.56 71.7 72.4 78.4 70.54 79.51 83.35 79.4 77.4 79.7
23/07/2019 15:37:25 68.35 68.83 72.56 71.7 72.4 78.4 75.84 76.5 83.35 79.4 77.4 79.7
23/07/2019 15:37:26 72.06 72.8 72.8 71.7 72.4 78.4 82.36 82.07 83.35 79.5 77.4 79.7
23/07/2019 15:37:27 59.23 69.82 72.8 71.7 72.4 78.4 69.15 79.59 83.35 79.5 77.4 79.7
23/07/2019 15:37:28 67.05 68.14 72.8 71.7 72.4 78.4 77.62 78.27 83.35 79.5 77.4 79.7
23/07/2019 15:37:29 72.96 72.54 72.8 71.7 72.4 78.4 82.87 82.5 83.35 79.5 77.4 79.7
23/07/2019 15:37:30 66.39 72.25 72.8 71.7 72.4 78.4 76.17 82.27 83.35 79.5 77.4 79.7
23/07/2019 15:37:31 64.7 69.5 72.8 71.7 72.4 78.4 71.95 79.56 83.35 79.5 77.4 79.7
23/07/2019 15:37:32 66.49 67.46 72.8 71.7 72.4 78.4 74.76 76.27 83.35 79.5 77.4 79.7
23/07/2019 15:37:33 69.54 69.59 72.8 71.7 72.4 78.4 73.44 75.56 83.35 79.5 77.4 79.7
23/07/2019 15:37:34 65.82 69.58 72.8 71.7 72.4 78.4 72.75 74.79 83.35 79.5 77.4 79.7
23/07/2019 15:37:35 72.07 71.34 72.8 71.7 72.4 78.4 78.41 77.21 83.35 79.5 77.5 79.7
23/07/2019 15:37:36 81.46 80.64 80.64 71.9 72.5 78.4 88.48 87.39 87.39 79.6 77.5 79.7
23/07/2019 15:37:37 71.44 79.06 80.64 71.9 72.5 78.4 76.85 86.27 87.39 79.6 77.5 79.7
23/07/2019 15:37:38 65.31 75.85 80.64 71.9 72.5 78.4 70.95 82.78 87.39 79.6 77.5 79.7
23/07/2019 15:37:39 63.29 72.11 80.64 71.9 72.5 78.4 69.72 78.93 87.39 79.6 77.5 79.7
23/07/2019 15:37:40 66.71 68.84 80.64 71.9 72.5 78.4 71.82 75.51 87.39 79.6 77.5 79.7
23/07/2019 15:37:41 66.69 67.56 80.64 71.9 72.5 78.4 71.6 73.68 87.39 79.6 77.5 79.7
23/07/2019 15:37:42 62.71 67.35 80.64 71.9 72.5 78.4 68.93 72.65 87.39 79.6 77.5 79.7
23/07/2019 15:37:43 71.48 70.96 80.64 71.9 72.5 78.4 74.03 73.71 87.39 79.6 77.5 79.7
23/07/2019 15:37:44 69.75 70.68 80.64 71.9 72.5 78.4 75.15 75.43 87.39 79.6 77.5 79.7
23/07/2019 15:37:45 78.29 76.99 80.64 71.9 72.5 78.4 81.22 79.97 87.39 79.6 77.5 79.7
23/07/2019 15:37:46 78.4 79.66 80.64 72 72.5 78.4 81.16 82.28 87.39 79.6 77.5 79.7
23/07/2019 15:37:47 78.57 79.17 80.64 72.1 72.5 78.4 86.21 86.28 87.39 79.7 77.6 79.7
23/07/2019 15:37:48 77.39 80.24 80.64 72.1 72.6 78.4 86.22 88.23 88.23 79.7 77.6 79.7
23/07/2019 15:37:49 85.16 84.59 84.59 72.4 72.6 78.4 93.16 92.32 92.32 80 77.8 79.7
23/07/2019 15:37:50 82.85 83.92 84.59 72.6 72.7 78.4 91.84 92.56 92.56 80.3 77.9 79.7
23/07/2019 15:37:51 82.45 83.71 84.59 72.7 72.7 78.4 92.56 93.31 93.31 80.5 78 79.8
23/07/2019 15:37:52 73.55 83.5 84.59 72.7 72.7 78.4 80.06 93.2 93.31 80.5 78 79.8
23/07/2019 15:37:53 79.8 80.91 84.59 72.8 72.8 78.4 91.46 91.84 93.31 80.7 78.1 79.8
23/07/2019 15:37:54 80.33 81.46 84.59 72.9 72.8 78.4 90.24 91.68 93.31 80.8 78.2 79.8
23/07/2019 15:37:55 78.46 82.1 84.59 72.9 72.8 78.4 90.43 92.78 93.31 80.9 78.3 79.8
23/07/2019 15:37:56 66.22 79.32 84.59 72.9 72.8 78.4 73.54 90.18 93.31 80.9 78.3 79.8
23/07/2019 15:37:57 70.09 75.48 84.59 72.9 72.8 78.4 72.62 86.1 93.31 80.9 78.3 79.8
23/07/2019 15:37:58 62.61 72.73 84.59 72.9 72.8 78.4 70.78 82.14 93.31 80.9 78.3 79.8
23/07/2019 15:37:59 61.92 69.2 84.59 72.9 72.8 78.4 71.29 78.41 93.31 80.9 78.3 79.8
23/07/2019 15:38:00 62.99 66.32 84.59 72.9 72.8 78.4 69.66 75.26 93.31 80.9 78.3 79.8
23/07/2019 15:38:01 67.81 67.14 84.59 72.9 72.8 78.4 75.16 75.15 93.31 80.9 78.3 79.8
23/07/2019 15:38:02 68.42 68.02 84.59 72.9 72.8 78.4 72.53 73.85 93.31 80.9 78.3 79.8
23/07/2019 15:38:03 60.66 67.73 84.59 72.9 72.8 78.4 67.92 72.99 93.31 80.9 78.3 79.8
23/07/2019 15:38:04 62.3 65.18 84.59 72.9 72.8 78.4 68.42 70.58 93.31 80.9 78.3 79.8
23/07/2019 15:38:05 58.47 63.02 84.59 72.9 72.8 78.4 66.67 69.12 93.31 80.9 78.3 79.8
23/07/2019 15:38:06 56.38 60.72 84.59 72.9 72.8 78.4 65.54 67.79 93.31 80.9 78.3 79.8
23/07/2019 15:38:07 61.92 61.24 84.59 72.9 72.8 78.4 68.19 67.88 93.31 80.9 78.3 79.8
23/07/2019 15:38:08 57.09 61.1 84.59 72.9 72.8 78.4 65.98 67.6 93.31 80.9 78.3 79.8
23/07/2019 15:38:09 56.95 58.93 84.59 72.9 72.8 78.4 66.16 66.77 93.31 80.9 78.3 79.8
23/07/2019 15:38:10 54.94 57.76 84.59 72.9 72.8 78.4 66.17 66.58 93.31 80.9 78.3 79.8
23/07/2019 15:38:11 60.29 59.3 84.59 72.9 72.8 78.4 67.63 67.2 93.31 80.9 78.3 79.8
23/07/2019 15:38:12 60.35 59.99 84.59 72.9 72.8 78.4 67.88 67.65 93.31 80.9 78.3 79.8
23/07/2019 15:38:13 63.04 62.39 84.59 72.9 72.8 78.4 69.16 68.84 93.31 80.9 78.3 79.8
23/07/2019 15:38:14 58.82 62.35 84.59 72.9 72.8 78.4 66.89 68.76 93.31 80.9 78.3 79.8
23/07/2019 15:38:15 56.62 60.43 84.59 72.9 72.8 78.4 66.65 67.91 93.31 80.9 78.3 79.8
23/07/2019 15:38:16 55.6 58.44 84.59 72.9 72.8 78.4 67.69 67.84 93.31 80.9 78.3 79.8
23/07/2019 15:38:17 55.95 57.09 84.59 72.9 72.8 78.4 67.2 68.03 93.31 80.9 78.3 79.8
23/07/2019 15:38:18 56.11 56.68 84.59 72.9 72.8 78.4 67.33 67.48 93.31 80.9 78.3 79.8
23/07/2019 15:38:19 57.42 57.17 83.92 72.9 72.8 78.4 68.21 68.03 93.31 80.9 78.3 79.8
23/07/2019 15:38:20 56.87 57.04 83.71 72.8 72.8 78.4 67.93 68.34 93.31 80.9 78.3 79.8
23/07/2019 15:38:21 57.85 57.74 83.5 72.8 72.8 78.4 67.93 68.28 93.2 80.9 78.3 79.8
23/07/2019 15:38:22 67.3 65.66 82.1 72.8 72.8 78.4 69.73 69.17 92.78 80.9 78.3 79.8
23/07/2019 15:38:23 67.07 66.63 82.1 72.8 72.8 78.4 69.84 69.7 92.78 80.9 78.3 79.8
23/07/2019 15:38:24 65.18 67.27 82.1 72.8 72.8 78.4 68.86 69.95 92.78 80.9 78.3 79.8
23/07/2019 15:38:25 63.74 65.65 79.32 72.8 72.8 78.4 69.74 69.51 90.18 80.9 78.3 79.8
23/07/2019 15:38:26 65 66.19 75.48 72.8 72.8 78.4 70.25 70.88 86.1 80.8 78.3 79.8
23/07/2019 15:38:27 58.28 64.03 72.73 72.7 72.8 78.4 66.79 69.5 82.14 80.8 78.3 79.8
23/07/2019 15:38:28 60.58 61.38 69.2 72.4 72.8 78.4 69.24 69.19 78.41 80.6 78.3 79.8
23/07/2019 15:38:29 59.49 61.25 68.02 72.4 72.8 78.4 71.5 71.08 75.26 80.6 78.3 79.8
23/07/2019 15:38:30 57.94 60.02 68.02 72.4 72.8 78.4 67.35 70.5 75.15 80.6 78.3 79.8
23/07/2019 15:38:31 55.8 58.87 68.02 72.4 72.8 78.4 65.89 68.79 73.85 80.6 78.3 79.8
23/07/2019 15:38:32 61.08 60.25 67.73 72.4 72.8 78.4 68.34 68.25 72.99 80.6 78.3 79.8
23/07/2019 15:38:33 56.85 59.88 67.27 72.4 72.8 78.4 66.74 67.92 71.08 80.6 78.3 79.8
23/07/2019 15:38:34 57.75 58.41 67.27 72.4 72.8 78.4 67.4 67.62 71.08 80.6 78.3 79.8
23/07/2019 15:38:35 60.32 59.62 67.27 72.4 72.8 78.4 67.08 67.29 71.08 80.6 78.3 79.8
23/07/2019 15:38:36 59.2 59.85 67.27 72.4 72.8 78.4 66.73 67.21 71.08 80.6 78.3 79.8
23/07/2019 15:38:37 60.45 60.21 67.27 72.4 72.8 78.4 68.49 68.02 71.08 80.6 78.3 79.8
23/07/2019 15:38:38 61.71 61.69 67.27 72.4 72.8 78.4 69.23 69.09 71.08 80.6 78.3 79.8
23/07/2019 15:38:39 59.95 61.26 67.27 72.4 72.8 78.4 67.35 69 71.08 80.6 78.3 79.8
23/07/2019 15:38:40 63.85 63.36 67.27 72.4 72.8 78.4 68.25 68.5 71.08 80.6 78.3 79.8
23/07/2019 15:38:41 59.59 62.71 67.27 72.4 72.8 78.4 67.54 68.12 71.08 80.6 78.3 79.8
23/07/2019 15:38:42 60.27 61.08 67.27 72.4 72.8 78.4 68.66 68.45 71.08 80.6 78.3 79.8
23/07/2019 15:38:43 60.94 60.97 67.27 72.4 72.8 78.4 69.07 69 71.08 80.6 78.3 79.8
23/07/2019 15:38:44 62.17 62.19 67.27 72.4 72.8 78.4 69.94 70.09 71.08 80.6 78.3 79.8
23/07/2019 15:38:45 62.3 62.64 67.27 72.4 72.8 78.4 67.94 69.35 71.08 80.6 78.3 79.8
23/07/2019 15:38:46 57.62 62.05 67.27 72.4 72.8 78.4 67.58 68.48 71.08 80.6 78.3 79.8
23/07/2019 15:38:47 60.05 60.31 67.27 72.4 72.8 78.3 68.02 68.08 71.08 80.6 78.3 79.8
23/07/2019 15:38:48 67.33 66.07 67.27 72.4 72.8 78.3 72.65 71.55 71.55 80.6 78.3 79.8
23/07/2019 15:38:49 66.42 67.12 67.27 72.4 72.8 78.3 71.93 72.43 72.43 80.6 78.3 79.8
23/07/2019 15:38:50 60.78 65.85 67.27 72.1 72.8 78.3 68.19 71.43 72.43 80.4 78.3 79.8
23/07/2019 15:38:51 57.84 63.26 67.27 72.1 72.8 78.3 69.4 69.71 72.43 80.4 78.3 79.8
23/07/2019 15:38:52 59.99 60.66 67.27 72.1 72.8 78.3 68.61 69.47 72.43 80.3 78.3 79.8
23/07/2019 15:38:53 59.23 60.42 67.27 72.1 72.8 78.3 68.52 69.29 72.43 80.3 78.3 79.8
23/07/2019 15:38:54 58.45 59.47 67.12 72.1 72.8 78.3 68.1 68.63 72.43 80.3 78.3 79.8
23/07/2019 15:38:55 59.82 59.81 67.12 72.1 72.8 78.3 69.7 69.54 72.43 80.3 78.3 79.8
23/07/2019 15:38:56 59.73 60.25 67.12 72 72.8 78.3 69.17 69.81 72.43 80.3 78.3 79.8
23/07/2019 15:38:57 57.89 59.53 67.12 72 72.8 78.3 67.82 69.13 72.43 80.3 78.3 79.8
23/07/2019 15:38:58 64.22 63.55 67.12 72 72.8 78.3 69.35 69.23 72.43 80.3 78.3 79.8
23/07/2019 15:38:59 62.8 64.28 67.12 72 72.8 78.3 69.54 69.66 72.43 80.3 78.3 79.7
23/07/2019 15:39:00 62.25 62.87 67.12 72 72.8 78.3 69.36 69.54 72.43 80.3 78.3 79.7
23/07/2019 15:39:01 59 62.5 67.12 72 72.8 78.3 68.25 69.32 72.43 80.3 78.3 79.7
23/07/2019 15:39:02 57.73 60.58 67.12 72 72.8 78.3 67.72 68.66 72.43 80.3 78.3 79.7
23/07/2019 15:39:03 61.01 60.74 67.12 72 72.8 78.3 68.39 68.4 72.43 80.3 78.3 79.7
23/07/2019 15:39:04 59.32 60.75 67.12 72 72.8 78.3 67.78 68.64 72.43 80.3 78.3 79.7
23/07/2019 15:39:05 61.31 61.13 67.12 72 72.8 78.3 70.48 69.93 72.43 80.3 78.3 79.7
23/07/2019 15:39:06 58.65 60.77 67.12 72 72.8 78.3 67.17 69.65 72.43 80.3 78.3 79.7
23/07/2019 15:39:07 61.21 60.83 67.12 72 72.8 78.3 67.68 68.42 72.43 80.3 78.3 79.7
23/07/2019 15:39:08 62.57 62.37 67.12 72 72.8 78.3 68.85 68.66 72.43 80.3 78.3 79.7
23/07/2019 15:39:09 62.86 62.85 67.12 72 72.8 78.3 67.94 68.82 72.43 80.3 78.3 79.7
23/07/2019 15:39:10 59.19 62.85 67.12 72 72.8 78.3 66.9 68.2 72.43 80.3 78.3 79.7
23/07/2019 15:39:11 59.5 60.88 67.12 72 72.8 78.3 67.46 67.61 72.43 80.3 78.3 79.7
23/07/2019 15:39:12 57.71 60.15 67.12 72 72.8 78.3 66.56 67.48 72.43 80.3 78.3 79.7
23/07/2019 15:39:13 62.25 61.54 67.12 72 72.8 78.3 72.85 71.99 72.43 80.3 78.3 79.7
23/07/2019 15:39:14 62.42 62.82 67.12 72 72.8 78.3 69.39 71.45 72.43 80.3 78.3 79.7
23/07/2019 15:39:15 63.67 64.93 67.12 72 72.8 78.3 70.57 72.24 72.43 80.3 78.3 79.7
23/07/2019 15:39:16 58.52 62.62 67.12 72 72.8 78.3 66.54 70.07 72.43 80.3 78.3 79.7
23/07/2019 15:39:17 57.35 60.46 67.12 72 72.8 78.3 66.28 68.23 72.43 80.3 78.3 79.7
23/07/2019 15:39:18 61.76 61.24 67.12 72 72.8 78.3 68.27 68.09 72.43 80.3 78.3 79.7
23/07/2019 15:39:19 59.45 61.01 65.85 72 72.8 78.3 67.67 68.02 72.24 80.3 78.3 79.7
23/07/2019 15:39:20 58.91 60.07 64.93 72 72.8 78.3 67.22 68.02 72.24 80.3 78.3 79.7
23/07/2019 15:39:21 57.25 59.3 64.93 72 72.8 78.3 67 67.28 72.24 80.3 78.3 79.7
23/07/2019 15:39:22 61.36 60.81 64.93 72 72.8 78.3 67.98 67.85 72.24 80.3 78.3 79.7
23/07/2019 15:39:23 60.13 60.54 64.93 72 72.8 78.3 68.29 68.23 72.24 80.3 78.3 79.7
23/07/2019 15:39:24 59.32 60.4 64.93 72 72.8 78.3 66.82 68.21 72.24 80.3 78.3 79.7
23/07/2019 15:39:25 64.75 63.81 64.93 72 72.8 78.3 70.74 69.7 72.24 80.3 78.3 79.7
23/07/2019 15:39:26 60.82 63.19 64.93 72 72.8 78.3 67.72 69.56 72.24 80.3 78.3 79.7
23/07/2019 15:39:27 61.15 61.77 64.93 72 72.8 78.3 68.36 68.67 72.24 80.3 78.3 79.7
23/07/2019 15:39:28 60.53 61.24 64.93 72 72.8 78.3 67.85 68.32 72.24 80.3 78.3 79.7
23/07/2019 15:39:29 60.15 60.95 64.93 72 72.8 78.3 68.19 68.22 72.24 80.3 78.3 79.7
23/07/2019 15:39:30 59.92 61.03 64.93 72 72.8 78.3 68.16 68.46 72.24 80.3 78.3 79.7
23/07/2019 15:39:31 62.18 62.24 64.93 72 72.8 78.3 67.42 68.16 72.24 80.3 78.3 79.7
23/07/2019 15:39:32 60.54 62 64.93 72 72.8 78.3 66.87 67.66 72.24 80.3 78.3 79.7
23/07/2019 15:39:33 59.64 60.64 64.93 72 72.8 78.3 67.42 67.41 72.24 80.3 78.3 79.7
23/07/2019 15:39:34 58.32 60.15 64.93 72 72.8 78.3 66.99 67.65 72.24 80.3 78.3 79.7
23/07/2019 15:39:35 57.37 59.08 64.93 72 72.8 78.3 66.58 67.28 72.24 80.3 78.3 79.7
23/07/2019 15:39:36 64.63 63.38 64.93 72 72.8 78.3 70.67 69.84 72.24 80.3 78.3 79.7
23/07/2019 15:39:37 60.32 63.37 64.93 72 72.8 78.3 68.04 69.83 72.24 80.3 78.3 79.7
23/07/2019 15:39:38 58.51 61.49 64.93 72 72.8 78.3 66.84 68.67 72.24 80.3 78.3 79.7
23/07/2019 15:39:39 58.07 59.87 64.93 72 72.8 78.3 67.49 67.83 72.24 80.3 78.3 79.7
23/07/2019 15:39:40 59.01 59.03 64.93 72 72.8 78.3 67.5 67.8 72.24 80.3 78.2 79.7
23/07/2019 15:39:41 57.59 58.97 64.93 72 72.8 78.3 66.71 67.47 72.24 80.3 78.2 79.7
23/07/2019 15:39:42 60.35 59.95 64.93 72 72.8 78.3 67.04 67.14 72.24 80.3 78.2 79.7
23/07/2019 15:39:43 59.41 59.84 64.93 72 72.8 78.3 66.73 66.97 72.24 80.3 78.2 79.7
23/07/2019 15:39:44 67.21 66.15 66.15 72 72.8 78.3 74.1 73.04 73.04 80.3 78.2 79.7
23/07/2019 15:39:45 62.18 65.03 66.15 72 72.7 78.3 70.21 72.11 73.04 80.3 78.2 79.7
23/07/2019 15:39:46 64.96 65.4 66.15 72 72.7 78.3 74.13 74.15 74.15 80.3 78.2 79.7
23/07/2019 15:39:47 85.62 85.13 85.13 72.3 72.8 78.3 88.12 87.64 87.64 80.4 78.3 79.7
23/07/2019 15:39:48 77.25 85.04 85.13 72.3 72.8 78.2 82.38 87.76 87.76 80.4 78.3 79.7
23/07/2019 15:39:49 68.92 81.62 85.13 72.4 72.8 78.2 73.52 84.86 87.76 80.4 78.3 79.7
23/07/2019 15:39:50 63.68 77.74 85.13 72.4 72.8 78.2 69.15 81.07 87.76 80.4 78.3 79.7
23/07/2019 15:39:51 64.42 73.72 85.13 72.4 72.8 78.2 68.5 77.23 87.76 80.4 78.3 79.7
23/07/2019 15:39:52 65.13 70.43 85.13 72.4 72.8 78.2 69.4 73.91 87.76 80.4 78.3 79.7
23/07/2019 15:39:53 63.98 68.12 85.13 72.4 72.8 78.2 70.07 71.84 87.76 80.4 78.3 79.7
23/07/2019 15:39:54 62.84 66.1 85.13 72.4 72.8 78.2 69.87 71.04 87.76 80.4 78.3 79.7
23/07/2019 15:39:55 63.71 64.45 85.13 72.4 72.8 78.2 69.08 70.2 87.76 80.4 78.3 79.7
23/07/2019 15:39:56 66.71 66.76 85.13 72.4 72.8 78.2 71.48 71.5 87.76 80.4 78.3 79.7
23/07/2019 15:39:57 65.62 67.22 85.13 72.4 72.8 78.2 70.82 72.07 87.76 80.4 78.3 79.7
23/07/2019 15:39:58 64.17 65.96 85.13 72.4 72.8 78.2 68.53 70.86 87.76 80.4 78.3 79.7
23/07/2019 15:39:59 65.08 65.2 85.13 72.4 72.8 78.2 70.36 70.19 87.76 80.4 78.3 79.7
23/07/2019 15:40:00 62.39 65.41 85.13 72.4 72.8 78.2 67.41 70.29 87.76 80.4 78.3 79.7
23/07/2019 15:40:01 60.18 63.44 85.13 72.4 72.8 78.2 67.58 68.52 87.76 80.4 78.3 79.7
23/07/2019 15:40:02 69.74 68.89 85.13 72.4 72.8 78.2 72.15 71.47 87.76 80.4 78.3 79.7
23/07/2019 15:40:03 69.03 69.45 85.13 72.4 72.8 78.2 71.2 71.6 87.76 80.4 78.3 79.7
23/07/2019 15:40:04 73.21 73.29 85.13 72.4 72.8 78.2 74.11 74.22 87.76 80.4 78.3 79.7
23/07/2019 15:40:05 65.05 71.83 85.13 72.4 72.8 78.2 70.38 73.05 87.76 80.4 78.3 79.7
23/07/2019 15:40:06 61.53 68.92 85.13 72.4 72.8 78.2 68.69 71.63 87.76 80.4 78.3 79.7
23/07/2019 15:40:07 62.24 66 85.13 72.4 72.8 78.2 69.43 70.41 87.76 80.4 78.3 79.7
23/07/2019 15:40:08 66.51 66.12 85.13 72.4 72.8 78.2 72.4 71.82 87.76 80.4 78.3 79.7
23/07/2019 15:40:09 67.71 67.78 85.13 72.4 72.8 78.2 72.75 72.71 87.76 80.4 78.3 79.7
23/07/2019 15:40:10 66.15 66.81 85.13 72.4 72.8 78.2 69.76 72.17 87.76 80.4 78.3 79.7
23/07/2019 15:40:11 68.83 68.87 85.13 72.4 72.8 78.2 70.25 70.84 87.76 80.4 78.3 79.7
23/07/2019 15:40:12 68.67 69.16 85.13 72.4 72.8 78.2 69.99 70.85 87.76 80.4 78.3 79.7
23/07/2019 15:40:13 62.37 69.15 85.13 72.4 72.8 78.2 68.36 70.53 87.76 80.4 78.3 79.7
23/07/2019 15:40:14 71.37 71.06 85.13 69.8 72.8 78.2 74.09 73.51 87.76 77.4 78.3 79.7
23/07/2019 15:40:15 60.49 69.36 85.13 69.8 72.8 78.2 67.24 72.37 87.76 77.4 78.3 79.6
23/07/2019 15:40:16 75.78 74.51 85.13 69.9 72.8 78.2 78.77 77.33 87.76 77.4 78.3 79.6
23/07/2019 15:40:17 68.82 74.79 85.04 69.9 72.8 78.2 72.19 77.47 87.76 77.4 78.3 79.6
23/07/2019 15:40:18 68.76 71.45 81.62 69.9 72.8 78.2 71.24 74.56 84.86 77.3 78.3 79.6
23/07/2019 15:40:19 77.32 76.64 77.74 69.8 72.9 78.2 77.27 76.84 81.07 77.1 78.3 79.6
23/07/2019 15:40:20 68.15 76.37 76.64 69.8 72.9 78.2 70.65 76.63 77.47 77.1 78.3 79.6
23/07/2019 15:40:21 66.44 73.06 76.64 69.8 72.9 78.1 69.91 73.91 77.47 77.1 78.3 79.6
23/07/2019 15:40:22 70.29 71.61 76.64 69.8 72.9 78.1 72.29 72.72 77.47 77.1 78.3 79.6
23/07/2019 15:40:23 69.33 69.93 76.64 69.8 72.9 78 71.41 71.94 77.47 77.1 78.3 79.6
23/07/2019 15:40:24 69.85 69.84 76.64 69.8 72.9 78 71.19 71.66 77.47 77.1 78.3 79.6
23/07/2019 15:40:25 69.03 69.74 76.64 69.7 72.9 78 71.54 71.59 77.47 77.1 78.3 79.6
23/07/2019 15:40:26 67.16 69.65 76.64 69.7 72.9 78 72.02 72.32 77.47 77.1 78.3 79.6
23/07/2019 15:40:27 63.64 67.69 76.64 69.7 72.9 78 68.18 71.73 77.47 77.1 78.3 79.6
23/07/2019 15:40:28 66.04 66.59 76.64 69.7 72.9 78 69.26 70.02 77.47 77.1 78.3 79.5
23/07/2019 15:40:29 67.14 66.85 76.64 69.7 72.9 78 71.75 71.54 77.47 77.1 78.3 79.5
23/07/2019 15:40:30 66.16 67.36 76.64 69.7 72.9 77.9 71.65 72.39 77.47 77.1 78.3 79.5
23/07/2019 15:40:31 63.05 66.44 76.64 69.7 72.9 77.9 68.25 71.27 77.47 77.1 78.3 79.5
23/07/2019 15:40:32 60.86 64.21 76.64 69.7 72.9 77.9 66.94 69.54 77.47 77.1 78.3 79.4
23/07/2019 15:40:33 64.2 64.52 76.64 69.6 72.9 77.9 67.8 68.61 77.47 77 78.3 79.4
23/07/2019 15:40:34 62.11 62.95 76.64 69.5 72.9 77.9 67.56 67.77 77.47 77 78.3 79.4
23/07/2019 15:40:35 64.91 65.13 76.64 69.5 72.9 77.9 70.02 69.78 77.47 77 78.3 79.4
23/07/2019 15:40:36 59.44 63.65 76.64 69.5 72.9 77.8 67.65 68.92 77.47 77 78.3 79.4
23/07/2019 15:40:37 61.32 61.76 76.64 69.5 72.9 77.8 68.86 68.78 77.47 77 78.3 79.4
23/07/2019 15:40:38 63.9 63.07 76.64 69.5 72.9 77.7 70.51 69.9 77.47 77 78.3 79.3
23/07/2019 15:40:39 65.34 65.1 76.64 69.5 72.9 77.7 72.81 72.42 77.47 77 78.3 79.3
23/07/2019 15:40:40 74.55 73.72 76.64 69.5 72.9 77.7 75 75.02 77.47 77 78.3 79.3
23/07/2019 15:40:41 63.2 72.19 76.64 69.5 72.9 77.7 68.86 73.82 77.47 77 78.3 79.3
23/07/2019 15:40:42 63.96 68.75 76.64 69.5 72.9 77.7 68.44 71.42 77.47 77 78.3 79.3
23/07/2019 15:40:43 65.58 66.72 76.64 69.5 72.9 77.7 71.1 70.68 77.47 77 78.3 79.3
23/07/2019 15:40:44 69.79 69.94 76.64 69.6 72.9 77.7 71.51 72.3 77.47 77 78.3 79.3
23/07/2019 15:40:45 65.69 67.68 76.64 69.6 72.9 77.7 68.69 70.61 77.47 77 78.3 79.3
23/07/2019 15:40:46 68.37 68.43 76.64 69.6 72.9 77.7 70.5 70.52 77.47 77 78.3 79.3
23/07/2019 15:40:47 67.46 68.2 76.64 69.6 72.9 77.7 74.59 74.14 76.84 77 78.3 79.3
23/07/2019 15:40:48 69.85 70.08 76.64 69.6 72.9 77.7 73.5 74.76 76.84 77 78.3 79.3
23/07/2019 15:40:49 61.62 69.01 76.37 69.6 72.9 77.7 67.56 73.39 76.63 77 78.3 79.3
23/07/2019 15:40:50 69.19 68.62 73.72 69.6 72.9 77.7 72.38 72.11 75.02 77 78.3 79.3
23/07/2019 15:40:51 66.18 67.74 73.72 69.6 72.9 77.7 70.78 71.76 75.02 77 78.3 79.3
23/07/2019 15:40:52 65.21 67.07 73.72 69.6 72.9 77.7 69.7 71.26 75.02 77.1 78.3 79.3
23/07/2019 15:40:53 75.26 74.59 74.59 69.6 72.9 77.7 75.66 75.13 75.13 77.1 78.3 79.3
23/07/2019 15:40:54 76.97 77.07 77.07 69.7 72.9 77.7 77.46 77.35 77.35 77.1 78.3 79.3
23/07/2019 15:40:55 65.53 75.85 77.07 69.7 72.9 77.7 69.79 76.45 77.35 77.1 78.3 79.3
23/07/2019 15:40:56 75.37 75.56 77.07 69.8 72.9 77.7 76.85 76.72 77.35 77.1 78.3 79.3
23/07/2019 15:40:57 67.6 73.65 77.07 69.8 72.9 77.7 70.45 75.17 77.35 77.1 78.3 79.3
23/07/2019 15:40:58 64.1 70.77 77.07 69.8 72.9 77.7 69.19 72.76 77.35 77.1 78.3 79.3
23/07/2019 15:40:59 64.71 67.9 77.07 69.8 72.9 77.7 69.31 70.99 77.35 77.1 78.3 79.3
23/07/2019 15:41:00 65.91 67 77.07 69.8 72.9 77.7 69.27 70.27 77.35 77.1 78.3 79.3
23/07/2019 15:41:01 70.68 70.14 77.07 69.8 72.9 77.7 72.78 72.23 77.35 77.1 78.3 79.3
23/07/2019 15:41:02 61.45 70.1 77.07 69.8 72.9 77.7 67.58 72.2 77.35 77.1 78.3 79.3
23/07/2019 15:41:03 59.89 66.73 77.07 69.8 72.9 77.7 66.25 69.94 77.35 77.1 78.3 79.3
23/07/2019 15:41:04 71.01 70.6 77.07 69.8 72.9 77.7 72.08 71.84 77.35 77.1 78.3 79.3
23/07/2019 15:41:05 60.61 68.02 77.07 69.8 72.9 77.7 66.53 69.98 77.35 77.1 78.3 79.3
23/07/2019 15:41:06 61.74 64.96 77.07 69.8 72.9 77.7 68.05 68.25 77.35 77.1 78.3 79.3
23/07/2019 15:41:07 67.85 67.79 77.07 69.8 72.9 77.7 70.7 70.7 77.35 77.1 78.3 79.3
23/07/2019 15:41:08 64.71 65.76 77.07 69.8 72.9 77.7 68.33 69.34 77.35 77.1 78.3 79.3
23/07/2019 15:41:09 66.75 66.69 77.07 69.8 72.9 77.7 70.42 70.14 77.35 77.1 78.3 79.3
23/07/2019 15:41:10 66.19 66.38 77.07 69.8 72.9 77.7 70.77 70.65 77.35 77.1 78.3 79.3
23/07/2019 15:41:11 63.05 65.85 77.07 69.8 72.9 77.7 68.15 70.37 77.35 77.1 78.3 79.3
23/07/2019 15:41:12 69.81 69.55 77.07 69.8 72.9 77.7 70.69 70.79 77.35 77.1 78.3 79.3
23/07/2019 15:41:13 69.91 71.44 77.07 69.9 72.9 77.7 72.33 72.64 77.35 77.1 78.3 79.3
23/07/2019 15:41:14 65.82 69.08 77.07 69.9 72.9 77.7 72.1 71.94 77.35 77.1 78.3 79.3
23/07/2019 15:41:15 65.02 67.25 77.07 69.9 72.9 77.7 71.07 72.41 77.35 77.1 78.3 79.3
23/07/2019 15:41:16 69.26 68.9 77.07 69.9 72.9 77.7 72.06 72.17 77.35 77.1 78.3 79.3
23/07/2019 15:41:17 75.26 74.65 77.07 69.9 72.9 77.7 82.24 81.24 81.24 77.2 78.3 79.3
23/07/2019 15:41:18 68.42 72.66 77.07 69.9 72.9 77.7 73.65 79.3 81.24 77.2 78.3 79.3
23/07/2019 15:41:19 68.44 71.88 77.07 69.9 72.9 77.7 70.86 77.06 81.24 77.2 78.3 79.3
23/07/2019 15:41:20 63.57 68.88 77.07 70 72.9 77.7 67.85 73.97 81.24 77.2 78.3 79.3
23/07/2019 15:41:21 73.1 72.27 77.07 70 72.9 77.7 78.04 77.2 81.24 77.2 78.3 79.3
23/07/2019 15:41:22 73.06 74.16 77.07 70 72.9 77.7 79.74 80.08 81.24 77.2 78.3 79.3
23/07/2019 15:41:23 71.78 72.76 77.07 70 72.9 77.7 85.13 84.41 84.41 77.3 78.3 79.3
23/07/2019 15:41:24 82.53 82.07 82.07 70.3 73 77.7 92.04 91.64 91.64 77.7 78.4 79.3
23/07/2019 15:41:25 82.13 82.93 82.93 70.5 73 77.7 89.91 91.68 91.68 77.9 78.5 79.4
23/07/2019 15:41:26 79.32 82.18 82.93 70.6 73 77.7 80.81 90.75 91.68 78 78.5 79.4
23/07/2019 15:41:27 64.33 80.77 82.93 70.6 73 77.7 70.61 87.21 91.68 78 78.5 79.4
23/07/2019 15:41:28 57.78 76.67 82.93 70.6 73 77.7 66.67 83.11 91.68 78 78.5 79.4
23/07/2019 15:41:29 62.72 72.51 82.93 70.6 72.9 77.7 69.16 79.02 91.68 78 78.5 79.4
23/07/2019 15:41:30 60.03 69.07 82.93 70.6 72.8 77.7 67.08 75.5 91.68 78 78.5 79.3
23/07/2019 15:41:31 59.02 65.55 82.93 70.6 72.8 77.7 65.78 72.13 91.68 78 78.4 79.3
23/07/2019 15:41:32 56.53 62.6 82.93 70.6 72.8 77.7 65.03 69.23 91.68 78 78.4 79.3
23/07/2019 15:41:33 62.56 62.1 82.93 70.6 72.7 77.7 68.17 68.04 91.68 78 78.4 79.3
23/07/2019 15:41:34 63.26 63.06 82.93 70.6 72.5 77.7 68.36 68.42 91.68 78 78.3 79.3
23/07/2019 15:41:35 59.24 62.89 82.93 70.6 72.4 77.7 66.97 68.32 91.68 78 78.2 79.3
23/07/2019 15:41:36 57.11 61.01 82.93 70.6 72.3 77.7 66.09 67.58 91.68 78 78.1 79.3
23/07/2019 15:41:37 63.23 62.46 82.93 70.6 72.1 77.7 67.75 67.54 91.68 78 77.9 79.3
23/07/2019 15:41:38 71.07 69.73 82.93 70.6 72.1 77.7 75.42 74.14 91.68 78 77.9 79.3
23/07/2019 15:41:39 61.74 69.64 82.93 70.6 72.1 77.7 68 73.98 91.68 78 77.9 79.3
23/07/2019 15:41:40 56.56 66.32 82.93 70.6 72.1 77.7 65.67 71.15 91.68 78 77.9 79.3
23/07/2019 15:41:41 58.86 62.8 82.93 70.6 72.1 77.7 66.17 68.58 91.68 78 77.9 79.3
23/07/2019 15:41:42 63.2 63.34 82.93 70.6 72.1 77.7 67.92 68.04 91.68 78 77.9 79.3
23/07/2019 15:41:43 68.88 68.07 82.93 70.6 72.1 77.7 71.46 70.96 91.68 78 77.9 79.3
23/07/2019 15:41:44 62.77 68.05 82.93 70.6 72.1 77.7 70.45 71.05 91.68 78 77.9 79.3
23/07/2019 15:41:45 58.42 65.4 82.93 70.6 72.1 77.7 67.75 70.94 91.68 78 77.9 79.3
23/07/2019 15:41:46 56.08 62.3 82.93 70.6 72.1 77.6 66.4 69.06 91.68 78 77.9 79.3
23/07/2019 15:41:47 56.01 59.45 82.93 70.6 72.1 77.6 65.01 67.57 91.68 78 77.9 79.2
23/07/2019 15:41:48 57.51 58.2 82.93 70.6 72.1 77.6 65.67 66.25 91.68 78 77.9 79.2
23/07/2019 15:41:49 56.44 57.48 82.93 70.6 72.1 77.6 66.41 66.32 91.68 78 77.9 79.2
23/07/2019 15:41:50 64.99 64.35 82.93 70.6 72.1 77.6 67.63 67.5 91.68 78 77.9 79.2
23/07/2019 15:41:51 76.66 75.7 82.93 70.7 72.1 77.5 77.96 76.96 91.68 78 77.9 79.2
23/07/2019 15:41:52 58.61 75.28 82.93 70.7 72.1 77.5 67.62 76.67 91.68 78 77.9 79.1
23/07/2019 15:41:53 66.03 71.17 82.93 70.7 72.1 77.5 72.67 73.41 91.68 78 77.9 79.1
23/07/2019 15:41:54 66.14 69.35 82.93 70.7 72.1 77.5 70.37 73.56 91.68 78 77.9 79.1
23/07/2019 15:41:55 58.88 66.88 82.18 70.7 72.1 77.5 66.73 71.29 90.75 78 77.9 79.1
23/07/2019 15:41:56 65.51 65.38 80.77 70.7 72.1 77.5 74.08 73.48 87.21 78 77.9 79.1
23/07/2019 15:41:57 86.28 85.58 85.58 71.2 72.2 77.5 93.89 93.22 93.22 78.5 78.1 79.2
23/07/2019 15:41:58 84.03 86.09 86.09 71.4 72.3 77.5 91.67 94.03 94.03 78.8 78.2 79.2
23/07/2019 15:41:59 66.87 84.65 86.09 71.4 72.3 77.5 74.09 91.95 94.03 78.8 78.2 79.2
23/07/2019 15:42:00 61.38 80.5 86.09 71.4 72.3 77.5 67.53 87.8 94.03 78.8 78.2 79.2
23/07/2019 15:42:01 61.69 76.34 86.09 71.4 72.3 77.5 68.25 83.62 94.03 78.8 78.2 79.2
23/07/2019 15:42:02 59.85 72.33 86.09 71.4 72.3 77.5 66.13 79.58 94.03 78.8 78.2 79.2
23/07/2019 15:42:03 60.24 68.48 86.09 71.4 72.3 77.5 67.41 75.66 94.03 78.8 78.2 79.2
23/07/2019 15:42:04 61.51 65.2 86.09 71.4 72.3 77.5 66.91 72.37 94.03 78.8 78.2 79.2
23/07/2019 15:42:05 60.36 63.29 86.09 71.4 71.4 77.5 66.06 69.82 94.03 78.8 77.9 79.2
23/07/2019 15:42:06 59.52 61.69 86.09 71.4 71.4 77.5 66.81 67.87 94.03 78.8 77.9 79.2
23/07/2019 15:42:07 59.94 60.65 86.09 71.4 71.4 77.5 66.68 67.26 94.03 78.8 77.9 79.2
23/07/2019 15:42:08 59.34 60.06 86.09 71.4 71.4 77.5 65.89 66.97 94.03 78.8 77.9 79.2
23/07/2019 15:42:09 59.32 59.69 86.09 71.4 71.4 77.5 66.04 66.51 94.03 78.8 77.9 79.2
23/07/2019 15:42:10 59.41 59.56 86.09 71.4 71.4 77.5 65.83 66.16 94.03 78.8 77.9 79.2
23/07/2019 15:42:11 60.78 60.32 86.09 71.4 71.4 77.5 69.42 68.56 94.03 78.8 77.9 79.2
23/07/2019 15:42:12 61.37 61 86.09 71.4 71.4 77.5 67.74 68.12 94.03 78.8 77.9 79.2
23/07/2019 15:42:13 60.02 60.99 86.09 71.4 71.4 77.5 66.46 67.89 94.03 78.8 77.9 79.2
23/07/2019 15:42:14 59.45 60.39 86.09 71.4 71.4 77.5 66.91 67.2 94.03 78.8 77.9 79.2
23/07/2019 15:42:15 56.38 59.86 86.09 71.4 71.4 77.5 66.96 67.39 94.03 78.8 77.9 79.2
23/07/2019 15:42:16 64.96 63.88 86.09 71.4 71.4 77.5 70.27 69.39 94.03 78.8 77.9 79.2
23/07/2019 15:42:17 56.08 63.34 86.09 71.4 71.4 77.5 66.25 69.37 94.03 78.8 77.9 79.2
23/07/2019 15:42:18 61.21 61.08 86.09 71.4 71.4 77.5 67.59 67.81 94.03 78.8 77.9 79.2
23/07/2019 15:42:19 60.44 61.36 86.09 71.4 71.4 77.5 66.99 67.78 94.03 78.8 77.9 79.2
23/07/2019 15:42:20 82.09 81.27 86.09 71.6 71.4 77.5 89.06 88.26 94.03 78.9 78 79.2
23/07/2019 15:42:21 76.55 81.73 86.09 71.6 71.5 77.5 84.7 88.92 94.03 79 78 79.2
23/07/2019 15:42:22 79.04 79.51 86.09 71.7 71.5 77.5 86.74 87.04 94.03 79 78 79.2
23/07/2019 15:42:23 65.5 78.9 86.09 71.7 71.5 77.5 73.52 86.57 94.03 79 78.1 79.2
23/07/2019 15:42:24 64.25 74.95 86.09 71.7 71.5 77.5 74.62 82.65 94.03 79 78.1 79.2
23/07/2019 15:42:25 67.67 71.39 86.09 71.7 71.5 77.5 75.37 79.5 94.03 79 78.1 79.2
23/07/2019 15:42:26 60.57 69.26 86.09 71.7 71.5 77.5 69.19 77.15 94.03 79 78.1 79.2
23/07/2019 15:42:27 68.57 68.63 86.09 71.7 71.5 77.5 76.31 76.33 94.03 79 78.1 79.2
23/07/2019 15:42:28 57.35 68.36 84.65 71.7 71.5 77.4 70.44 76.12 91.95 79 78.1 79.1
23/07/2019 15:42:29 59.09 64.58 81.73 71.6 71.5 76.2 69.23 73.39 88.92 79 78.1 78.5
23/07/2019 15:42:30 62.23 63.75 81.73 71.6 71.5 76.1 70.58 72.1 88.92 79 78.1 78.5
23/07/2019 15:42:31 54.33 61.53 81.73 71.6 71.5 76.1 66.23 70.47 88.92 79 78.1 78.5
23/07/2019 15:42:32 54.97 58.44 81.73 71.6 71.5 76.1 65.61 68.39 88.92 79 78.1 78.5
23/07/2019 15:42:33 56.84 57.1 81.73 71.6 71.5 76.1 66.69 66.99 88.92 79 78.1 78.5
23/07/2019 15:42:34 54.82 56.72 81.73 71.6 71.5 76.1 65.91 66.84 88.92 78.9 78.1 78.5
23/07/2019 15:42:35 55.8 56.09 81.73 71.6 71.5 76.1 68.39 67.91 88.92 78.9 78.1 78.5
23/07/2019 15:42:36 56.58 56.58 81.73 71.5 71.5 76.1 66.75 67.67 88.92 78.8 78.1 78.5
23/07/2019 15:42:37 54.44 56.54 81.73 71.4 71.5 76.1 66.24 67.02 88.92 78.8 78 78.5
23/07/2019 15:42:38 54.83 55.41 81.73 71.4 71.5 76.1 66.93 66.96 88.92 78.8 78 78.5
23/07/2019 15:42:39 55.91 55.69 81.73 71.4 71.4 76.1 67.98 67.75 88.92 78.8 78 78.5
23/07/2019 15:42:40 59.8 58.84 81.73 71.4 71.4 76.1 69.66 69.12 88.92 78.8 78 78.5
23/07/2019 15:42:41 55.64 58.85 81.73 71.4 71.4 76.1 66.83 68.95 88.92 78.8 78 78.5
23/07/2019 15:42:42 59.26 59.01 81.73 71.4 71.4 76.1 68.54 68.53 88.92 78.8 78 78.5
23/07/2019 15:42:43 66.46 65.26 81.73 71.4 71.4 76.1 74.3 73.33 88.92 78.8 78 78.5
23/07/2019 15:42:44 69.18 68.15 81.73 71.4 71.4 76.1 74.97 74.75 88.92 78.8 78 78.5
23/07/2019 15:42:45 59.85 68.11 81.73 71.3 71.4 76.1 68.63 74.73 88.92 78.8 78 78.5
23/07/2019 15:42:46 62.87 64.67 81.73 71.3 71.3 76.1 71.14 71.92 88.92 78.7 78 78.5
23/07/2019 15:42:47 59.79 64.31 81.73 71.2 71.3 76.1 68.63 72.14 88.92 78.7 78 78.5
23/07/2019 15:42:48 63.4 63.6 81.73 71.1 71.3 76.1 70.45 70.71 88.92 78.6 78 78.5
23/07/2019 15:42:49 61 63.43 81.73 70.8 71.3 76.1 69.44 70.61 88.92 78.2 78 78.5
23/07/2019 15:42:50 77.56 76.7 81.73 70.6 71.3 76.1 81.08 80.28 88.92 77.8 78 78.5
23/07/2019 15:42:51 62.75 75.37 79.51 70.4 71.3 76.1 70.63 78.96 87.04 77.4 78 78.5
23/07/2019 15:42:52 71.43 73.09 78.9 70.4 71.3 76.1 76.42 77.39 86.57 77.4 78 78.5
23/07/2019 15:42:53 75.82 75.22 76.7 70.3 71.3 76.1 87.21 86.01 86.01 77.1 78.1 78.5
23/07/2019 15:42:54 101 100.03 100.03 77.2 74.4 76.5 106.95 106.06 106.06 83.3 80.8 79.3
23/07/2019 15:42:55 98.52 100.38 100.38 78.8 75.5 76.7 104.06 106.28 106.28 84.7 81.7 79.6
23/07/2019 15:42:56 84.42 98.86 100.38 78.8 75.5 76.7 88.65 104.65 106.28 84.7 81.7 79.6
23/07/2019 15:42:57 64.6 94.79 100.38 78.8 75.5 76.7 70.79 100.53 106.28 84.7 81.7 79.6
23/07/2019 15:42:58 64.93 90.55 100.38 78.8 75.5 76.7 71.45 96.29 106.28 84.7 81.7 79.6
23/07/2019 15:42:59 66.12 86.33 100.38 78.8 75.5 76.7 71.74 92.07 106.28 84.7 81.7 79.6
23/07/2019 15:43:00 75.47 82.14 100.38 78.8 75.5 76.7 76.76 87.89 106.28 84.7 81.7 79.6
23/07/2019 15:43:01 69.08 79.51 100.38 78.9 75.5 76.7 73.62 84.31 106.28 84.7 81.7 79.6
23/07/2019 15:43:02 66.34 75.74 100.38 78.8 75.5 76.7 72.91 80.54 106.28 84.7 81.7 79.6
23/07/2019 15:43:03 73.78 74.26 100.38 78.9 75.5 76.7 80.84 80.36 106.28 84.7 81.7 79.6
23/07/2019 15:43:04 60.13 73.16 100.38 78.9 75.5 76.7 73.96 79.91 106.28 84.7 81.7 79.6
23/07/2019 15:43:05 58.94 69.19 100.38 78.9 75.5 76.7 67.47 76.95 106.28 84.7 81.7 79.6
23/07/2019 15:43:06 57.8 65.52 100.38 78.9 75.5 76.7 66.35 73.41 106.28 84.7 81.7 79.6
23/07/2019 15:43:07 60.73 62.24 100.38 78.9 75.5 76.7 66.96 70.34 106.28 84.7 81.7 79.6
23/07/2019 15:43:08 54.88 61.91 100.38 78.9 75.5 76.7 65.63 68.61 106.28 84.7 81.7 79.6
23/07/2019 15:43:09 60.45 60.48 100.38 78.9 75.5 76.7 67.25 67.46 106.28 84.7 81.7 79.6
23/07/2019 15:43:10 59.41 61.19 100.38 78.9 75.5 76.7 67.5 67.88 106.28 84.7 81.7 79.6
23/07/2019 15:43:11 57.2 59.47 100.38 78.9 75.5 76.7 66.43 67.33 106.28 84.7 81.7 79.6
23/07/2019 15:43:12 56.93 58.28 100.38 78.9 75.5 76.7 66.55 66.96 106.28 84.7 81.7 79.6
23/07/2019 15:43:13 60.91 60.21 100.38 78.9 75.5 76.7 69.41 68.87 106.28 84.7 81.7 79.6
23/07/2019 15:43:14 61.27 61.04 100.38 78.9 75.5 76.7 68.34 68.66 106.28 84.7 81.7 79.6
23/07/2019 15:43:15 61.08 61.25 100.38 78.9 75.5 76.7 67.48 68.45 106.28 84.7 81.7 79.6
23/07/2019 15:43:16 60.94 61.37 100.38 78.9 75.5 76.7 70.69 70.15 106.28 84.7 81.7 79.6
23/07/2019 15:43:17 57.35 60.82 100.38 78.9 75.5 76.7 66.75 69.49 106.28 84.7 81.7 79.6
23/07/2019 15:43:18 62.1 62.02 100.38 78.9 75.5 76.7 68.38 68.78 106.28 84.7 81.7 79.6
23/07/2019 15:43:19 65.31 64.31 100.38 78.9 75.5 76.7 71.61 70.66 106.28 84.7 81.7 79.6
23/07/2019 15:43:20 70.87 69.76 100.38 78.9 75.5 76.7 74.19 73.44 106.28 84.7 81.7 79.6
23/07/2019 15:43:21 72.06 72.14 100.38 78.9 75.5 76.7 75.37 75.37 106.28 84.7 81.7 79.6
23/07/2019 15:43:22 73.46 73.51 100.38 78.9 75.5 76.7 78.08 77.59 106.28 84.7 81.7 79.6
23/07/2019 15:43:23 65 73.37 100.38 78.9 75.5 76.7 71.26 77.45 106.28 84.7 81.7 79.6
23/07/2019 15:43:24 74.22 74.41 100.38 78.9 75.5 76.7 74.2 75.95 106.28 84.7 81.7 79.6
23/07/2019 15:43:25 78.88 77.98 98.86 78.9 75.5 76.7 81.49 80.46 104.65 84.7 81.7 79.6
23/07/2019 15:43:26 65.05 76.43 94.79 78.9 75.5 76.7 71.31 78.98 100.53 84.7 81.7 79.6
23/07/2019 15:43:27 87.02 86.39 90.55 79 75.6 76.7 89.47 88.82 96.29 84.8 81.7 79.6
23/07/2019 15:43:28 70.64 85.28 86.39 79 75.6 76.7 71.81 87.77 92.07 84.8 81.7 79.6
23/07/2019 15:43:29 74.13 81.34 86.39 79 75.6 76.7 74.33 83.73 88.82 84.8 81.7 79.6
23/07/2019 15:43:30 66.86 78.28 86.39 79 75.6 76.7 70.09 80.23 88.82 84.8 81.7 79.6
23/07/2019 15:43:31 66.63 74.55 86.39 79 75.6 76.7 70.88 76.69 88.82 84.8 81.7 79.6
23/07/2019 15:43:32 65.91 71.23 86.39 79 75.6 76.7 70.72 73.89 88.82 84.8 81.7 79.6
23/07/2019 15:43:33 64.04 68.54 86.39 79 75.6 76.7 68 72.08 88.82 84.8 81.7 79.6
23/07/2019 15:43:34 69.02 68.77 86.39 79 75.6 76.7 73.18 72.76 88.82 84.8 81.7 79.6
23/07/2019 15:43:35 73.53 72.99 86.39 79 75.6 76.7 76.43 75.95 88.82 84.8 81.7 79.6
23/07/2019 15:43:36 67.68 71.4 86.39 79 75.6 76.7 71.97 74.73 88.82 84.8 81.7 79.6
23/07/2019 15:43:37 71.58 71.84 86.39 79 75.6 76.6 72.65 73.45 88.82 84.8 81.7 79.6
23/07/2019 15:43:38 72.45 72.61 86.39 79 75.6 76.6 74.65 74.62 88.82 84.8 81.7 79.6
23/07/2019 15:43:39 58.22 72.15 86.39 79 75.6 76.6 67.06 74.24 88.82 84.8 81.7 79.6
23/07/2019 15:43:40 71.61 71.38 86.39 79 75.6 76.6 73.75 73.64 88.82 84.8 81.7 79.6
23/07/2019 15:43:41 61.88 70.52 86.39 79 75.5 76.6 68.73 72.86 88.82 84.8 81.7 79.6
23/07/2019 15:43:42 62.48 67.27 86.39 79 75.5 76.6 68.2 70.73 88.82 84.8 81.7 79.6
23/07/2019 15:43:43 60.05 64.88 86.39 79 75.5 76.6 66.82 69.37 88.82 84.8 81.7 79.6
23/07/2019 15:43:44 59.13 62.52 86.39 79 75.5 76.6 66.65 67.96 88.82 84.8 81.7 79.6
23/07/2019 15:43:45 59.75 61.23 86.39 79 75.5 76.6 66.98 67.84 88.82 84.8 81.7 79.6
23/07/2019 15:43:46 64.06 63.3 86.39 79 75.5 76.6 69.22 68.67 88.82 84.8 81.7 79.6
23/07/2019 15:43:47 67.86 66.95 86.39 79 75.5 76.6 71.79 71.16 88.82 84.8 81.7 79.6
23/07/2019 15:43:48 65.13 67.3 86.39 79 75.5 76.6 69.19 71.04 88.82 84.8 81.7 79.6
23/07/2019 15:43:49 62.47 65.64 86.39 79 75.5 76.6 67.9 69.81 88.82 84.8 81.7 79.6
23/07/2019 15:43:50 62.65 63.89 86.39 79 75.5 76.6 67.74 68.61 88.82 84.8 81.7 79.6
23/07/2019 15:43:51 62.75 63.36 86.39 79 75.5 76.6 68.12 68.28 88.82 84.8 81.7 79.6
23/07/2019 15:43:52 61.64 63.21 86.39 79 75.5 76.6 68.97 69.12 88.82 84.8 81.7 79.6
23/07/2019 15:43:53 59.1 62.11 86.39 79 75.5 76.6 67.13 68.57 88.82 84.8 81.7 79.6
23/07/2019 15:43:54 60.4 60.69 86.39 79 75.5 76.6 67.39 67.79 88.82 84.8 81.7 79.6
23/07/2019 15:43:55 64.95 63.87 86.39 79 75.5 76.6 69.21 68.74 88.82 84.8 81.7 79.6
23/07/2019 15:43:56 63.13 64.52 86.39 79 75.5 76.6 68.11 68.99 88.82 84.8 81.7 79.5
23/07/2019 15:43:57 58.51 63 85.28 79 75.5 76.6 66.18 68.19 87.77 84.8 81.7 79.5
23/07/2019 15:43:58 58.09 60.9 81.34 79 75.5 76.6 66.17 67.13 83.73 84.8 81.7 79.5
23/07/2019 15:43:59 59.49 60.53 78.28 79 75.5 76.6 68.12 67.93 80.23 84.8 81.7 79.5
23/07/2019 15:44:00 61.7 61.32 74.55 79 75.5 76.6 68.94 68.82 76.69 84.8 81.7 79.5
23/07/2019 15:44:01 57.72 60.42 72.99 79 75.5 76.6 66.14 68.16 75.95 84.8 81.7 79.5
23/07/2019 15:44:02 61.7 61.28 72.99 79 75.5 76.6 66.52 67.12 75.95 84.8 81.7 79.5
23/07/2019 15:44:03 60.07 62.05 72.99 79 75.5 76.5 65.48 66.82 75.95 84.8 81.7 79.5
23/07/2019 15:44:04 54.75 60.04 72.99 79 75.5 76.5 65.3 65.99 75.95 84.8 81.7 79.5
23/07/2019 15:44:05 58.43 58.73 72.61 79 75.5 76.5 66.45 66.3 74.73 84.8 81.7 79.5
23/07/2019 15:44:06 53.25 57.85 72.61 79 75.5 76.5 64.91 66.07 74.62 84.8 81.7 79.5
23/07/2019 15:44:07 67.68 66.46 72.61 79 75.5 76.5 70.38 69.45 74.62 84.8 81.7 79.5
23/07/2019 15:44:08 63.7 65.7 72.15 79 75.5 76.5 68.49 68.86 74.24 84.8 81.7 79.5
23/07/2019 15:44:09 57.62 63.72 71.38 79 75.4 76.5 65.94 68.46 73.64 84.8 81.7 79.5
23/07/2019 15:44:10 64.77 64.51 70.52 79 75.4 76.5 69.5 69.13 72.86 84.8 81.7 79.5
23/07/2019 15:44:11 58.25 64.42 67.3 79 75.4 76.5 66.33 69.19 71.16 84.8 81.7 79.5
23/07/2019 15:44:12 63.78 63.92 67.3 79 75.4 76.5 69.42 69.21 71.16 84.8 81.7 79.5
23/07/2019 15:44:13 70.55 70.14 70.14 79 75.4 76.5 83.5 82.9 82.9 84.8 81.7 79.5
23/07/2019 15:44:14 70.46 70.78 70.78 79 75.4 76.5 83.39 83.54 83.54 84.8 81.7 79.5
23/07/2019 15:44:15 92.9 92.1 92.1 79.3 75.6 76.6 100.29 99.54 99.54 85.3 82 79.7
23/07/2019 15:44:16 93.6 94.06 94.06 79.7 75.9 76.7 98.99 100.49 100.49 85.6 82.2 79.8
23/07/2019 15:44:17 76.68 92.56 94.06 79.7 75.9 76.7 84.22 98.74 100.49 85.6 82.2 79.8
23/07/2019 15:44:18 65.01 88.44 94.06 79.7 75.9 76.7 72.83 94.67 100.49 85.6 82.2 79.8
23/07/2019 15:44:19 70.91 84.22 94.06 79.7 75.9 76.6 79.37 90.47 100.49 85.6 82.2 79.8
23/07/2019 15:44:20 68.05 80.27 94.06 79.7 75.9 76.6 75.8 86.71 100.49 85.6 82.2 79.8
23/07/2019 15:44:21 75.4 77.37 94.06 79.7 75.9 76.7 83.58 84.64 100.49 85.6 82.2 79.8
23/07/2019 15:44:22 72.61 75.96 94.06 79.7 75.9 76.7 76.6 83.04 100.49 85.6 82.2 79.8
23/07/2019 15:44:23 63.42 73.62 94.06 79.7 75.9 76.7 67.85 79.94 100.49 85.6 82.2 79.8
23/07/2019 15:44:24 62.12 70.03 94.06 79.7 75.9 76.7 68.76 76.13 100.49 85.6 82.2 79.8
23/07/2019 15:44:25 65.75 66.91 94.06 79.7 75.9 76.7 74.03 74.29 100.49 85.6 82.2 79.8
23/07/2019 15:44:26 59.43 66.25 94.06 79.7 75.9 76.7 66.95 73.8 100.49 85.6 82.2 79.8
23/07/2019 15:44:27 70.2 70.04 94.06 79.7 75.9 76.7 76.79 76.66 100.49 85.6 82.2 79.8
23/07/2019 15:44:28 72.28 71.97 94.06 79.7 75.9 76.7 78.53 78.28 100.49 85.7 82.2 79.8
23/07/2019 15:44:29 62.49 71.63 94.06 79.7 75.9 76.7 69.03 77.98 100.49 85.7 82.2 79.8
23/07/2019 15:44:30 58.17 68.22 94.06 79.7 75.9 76.6 69.64 74.52 100.49 85.7 82.2 79.8
23/07/2019 15:44:31 60.2 64.57 94.06 79.7 75.9 76.6 68.16 72.25 100.49 85.7 82.2 79.8
23/07/2019 15:44:32 55.6 62.49 94.06 79.7 75.9 76.6 66.83 70.2 100.49 85.7 82.2 79.8
23/07/2019 15:44:33 55.81 59.47 94.06 79.7 75.9 76.6 66.8 68.35 100.49 85.7 82.2 79.8
23/07/2019 15:44:34 55.66 57.56 94.06 79.7 75.9 76.6 65.65 67.37 100.49 85.7 82.2 79.8
23/07/2019 15:44:35 60.76 60.1 94.06 79.7 75.9 76.6 66.75 66.85 100.49 85.7 82.2 79.8
23/07/2019 15:44:36 61.45 61.18 94.06 79.7 75.9 76.6 67.42 67.4 100.49 85.7 82.2 79.8
23/07/2019 15:44:37 56.43 60.77 94.06 79.7 75.9 76.6 67.31 67.41 100.49 85.7 82.2 79.8
23/07/2019 15:44:38 59.8 60.37 94.06 79.7 75.9 76.6 67.19 67.5 100.49 85.7 82.2 79.7
23/07/2019 15:44:39 57.09 59.61 94.06 79.7 75.9 76.6 68.69 68.46 100.49 85.7 82.2 79.7
23/07/2019 15:44:40 55.25 57.78 94.06 79.7 75.9 76.6 66.35 68.09 100.49 85.7 82.2 79.7
23/07/2019 15:44:41 59.29 59.03 94.06 79.7 75.9 76.6 64.86 67.08 100.49 85.7 82.2 79.7
23/07/2019 15:44:42 62.82 62.31 94.06 79.7 75.9 76.6 67.59 67.19 100.49 85.7 82.2 79.7
23/07/2019 15:44:43 60.85 61.88 94.06 79.7 75.9 76.6 69.31 68.82 100.49 85.7 82.2 79.7
23/07/2019 15:44:44 69.29 68.74 94.06 79.7 75.9 76.6 75.07 74.5 100.49 85.7 82.2 79.7
23/07/2019 15:44:45 62.31 66.22 94.06 79.7 75.9 76.6 66.78 72.33 100.49 85.7 82.2 79.7
23/07/2019 15:44:46 56.59 64.13 92.56 79.7 75.9 76.6 64.46 69.67 98.74 85.7 82.2 79.7
23/07/2019 15:44:47 66.49 66.18 88.44 79.7 75.9 76.6 71.02 70.5 94.67 85.6 82.2 79.7
23/07/2019 15:44:48 62.33 64.17 84.22 79.7 75.9 76.6 67.73 69.23 90.47 85.6 82.2 79.7
23/07/2019 15:44:49 58.69 62.69 80.27 79.7 75.9 76.6 65.29 68.17 86.71 85.6 82.2 79.7
23/07/2019 15:44:50 67.24 65.98 77.37 79.7 75.9 76.6 71.48 70.55 84.64 85.6 82.2 79.7
23/07/2019 15:44:51 72.06 71.61 75.96 79.7 75.9 76.6 75.19 74.83 83.04 85.6 82.2 79.7
23/07/2019 15:44:52 58.31 69.38 73.62 79.7 75.9 76.6 66.63 72.86 79.94 85.6 82.2 79.7
23/07/2019 15:44:53 66.08 66.62 71.97 79.7 75.9 76.6 71.45 71.54 78.28 85.6 82.2 79.7
23/07/2019 15:44:54 62.27 65.81 71.97 79.7 75.9 76.6 67.2 70.86 78.28 85.6 82.2 79.7
23/07/2019 15:44:55 55.38 63.97 71.97 79.7 75.9 76.6 66.03 69.04 78.28 85.6 82.2 79.7
23/07/2019 15:44:56 61.67 62.08 71.97 79.7 75.9 76.6 67.23 67.79 78.28 85.6 82.2 79.7
23/07/2019 15:44:57 62.59 62.84 71.97 79.7 75.9 76.6 66.6 67.38 78.28 85.6 82.2 79.7
23/07/2019 15:44:58 57.02 61.75 71.63 79.7 75.9 76.6 66.09 66.7 77.98 85.6 82.2 79.7
23/07/2019 15:44:59 63.83 62.92 71.61 79.7 75.9 76.6 68.68 68.38 74.83 85.6 82.2 79.7
23/07/2019 15:45:00 62.48 63.47 71.61 79.7 75.9 76.6 66.79 67.81 74.83 85.6 82.2 79.7
23/07/2019 15:45:01 61.08 62.06 71.61 79.7 75.9 76.6 66.51 66.96 74.83 85.6 82.2 79.7
23/07/2019 15:45:02 62.41 62.36 71.61 79.7 75.9 76.6 67.9 67.68 74.83 85.6 82.2 79.7
23/07/2019 15:45:03 62.35 62.58 71.61 79.7 75.9 76.6 66.6 67.6 74.83 85.6 82.2 79.7
23/07/2019 15:45:04 58.05 62.68 71.61 79.7 75.9 76.6 65.27 67.11 74.83 85.6 82.2 79.7
23/07/2019 15:45:05 62.2 61.71 71.61 79.7 75.9 76.6 67.71 67.22 74.83 85.6 82.2 79.7
23/07/2019 15:45:06 63.97 63.69 71.61 79.7 75.9 76.6 68.63 68.26 74.83 85.6 82.2 79.7
23/07/2019 15:45:07 59.48 63.51 71.61 79.7 75.9 76.6 66.1 68.13 74.83 85.6 82.2 79.7
23/07/2019 15:45:08 62.46 62.63 71.61 79.7 75.9 76.6 67.21 67.58 74.83 85.6 82.2 79.7
23/07/2019 15:45:09 64.28 64.08 71.61 79.7 75.9 76.6 69.85 69.14 74.83 85.6 82.2 79.7
23/07/2019 15:45:10 60.39 64.02 71.61 79.7 75.9 76.6 66.57 69.09 74.83 85.6 82.2 79.7
23/07/2019 15:45:11 64.1 63.97 71.61 79.7 75.9 76.6 69.03 68.71 74.83 85.6 82.2 79.7
23/07/2019 15:45:12 69.67 68.72 71.61 79.7 75.9 76.6 75.84 75.07 75.07 85.6 82.2 79.7
23/07/2019 15:45:13 59.77 68.42 71.61 79.7 75.9 76.6 65.68 74.37 75.07 85.6 82.2 79.7
23/07/2019 15:45:14 59.56 64.98 71.61 79.7 75.9 76.6 66.54 70.95 75.07 85.6 82.2 79.7
23/07/2019 15:45:15 61.97 62.67 71.61 79.7 75.9 76.6 66.2 68.85 75.07 85.6 82.2 79.7
23/07/2019 15:45:16 57.97 62.69 71.61 79.7 75.9 76.6 64.98 67.44 75.07 85.6 82.2 79.7
23/07/2019 15:45:17 57.95 60.3 71.61 79.7 75.9 76.6 65.65 66.38 75.07 85.6 82.2 79.7
23/07/2019 15:45:18 62.45 62.18 71.61 79.7 75.9 76.6 68.68 68.18 75.07 85.6 82.2 79.7
23/07/2019 15:45:19 56.17 61.27 71.61 79.6 75.9 76.6 65.01 67.81 75.07 85.6 82.2 79.7
23/07/2019 15:45:20 56.41 58.95 71.61 79.6 75.9 76.6 66.87 67.09 75.07 85.6 82.2 79.7
23/07/2019 15:45:21 53.82 57.36 69.38 79.6 75.9 76.6 65.61 66.59 75.07 85.6 82.2 79.7
23/07/2019 15:45:22 54.71 55.45 68.72 79.6 75.9 76.6 64.83 66.04 75.07 85.6 82.2 79.7
23/07/2019 15:45:23 52.79 55.08 68.72 79.6 75.9 76.6 64.53 65.46 75.07 85.6 82.2 79.7
23/07/2019 15:45:24 55 54.77 68.72 79.6 75.9 76.6 65.27 65.33 75.07 85.6 82.2 79.7
23/07/2019 15:45:25 61.61 60.75 68.72 79.6 75.9 76.6 69.01 68.11 75.07 85.6 82.2 79.7
23/07/2019 15:45:26 55.09 60.56 68.72 79.6 75.9 76.6 65 68.11 75.07 85.6 82.2 79.7
23/07/2019 15:45:27 55.63 57.97 68.72 79.6 75.9 76.6 65.48 66.46 75.07 85.6 82.2 79.7
23/07/2019 15:45:28 54.75 56.59 68.72 79.6 75.9 76.6 64.96 65.79 75.07 85.6 82.2 79.7
23/07/2019 15:45:29 58.5 58.63 68.72 79.6 75.9 76.6 66.61 66.48 75.07 85.6 82.2 79.7
23/07/2019 15:45:30 58.84 59.34 68.72 79.6 75.9 76.6 65.39 66.62 75.07 85.6 82.2 79.7
23/07/2019 15:45:31 53.89 58.37 68.72 79.6 75.9 76.6 64.51 65.8 75.07 85.6 82.2 79.7
23/07/2019 15:45:32 53.06 56.17 68.72 79.6 75.9 76.6 65.17 65.29 75.07 85.6 82.2 79.7
23/07/2019 15:45:33 54.25 54.68 68.72 79.6 75.9 76.6 66.83 66.45 75.07 85.6 82.2 79.7
23/07/2019 15:45:34 54.04 54.59 68.72 79.6 75.9 76.6 67.78 67.84 75.07 85.6 82.2 79.7
23/07/2019 15:45:35 54.82 54.83 68.72 79.6 75.9 76.6 67.84 68.23 75.07 85.6 82.2 79.7
23/07/2019 15:45:36 57.53 57.17 68.72 79.6 75.9 76.6 68.17 68.02 75.07 85.6 82.2 79.7
23/07/2019 15:45:37 67.63 66.85 68.72 79.6 75.9 76.6 80.32 79.51 79.51 85.6 82.2 79.7
23/07/2019 15:45:38 73.11 72.66 72.66 79.6 75.9 76.6 77.36 79.41 79.51 85.6 82.2 79.7
23/07/2019 15:45:39 86.7 84.94 84.94 79.7 75.9 76.6 89.42 87.85 87.85 85.6 82.3 79.7
23/07/2019 15:45:40 81.75 85.9 85.9 79.7 76 76.6 87.23 89.74 89.74 85.7 82.3 79.7
23/07/2019 15:45:41 61 82.54 85.9 79.7 76 76.6 68.16 86.47 89.74 85.7 82.3 79.7
23/07/2019 15:45:42 63.66 78.34 85.9 79.7 76 76.6 73.04 82.33 89.74 85.7 82.3 79.7
23/07/2019 15:45:43 61.14 74.37 85.9 79.7 76 76.6 70.93 78.98 89.74 85.7 82.3 79.7
23/07/2019 15:45:44 66.7 70.45 85.9 79.7 76 76.6 74.84 75.68 89.74 85.7 82.3 79.7
23/07/2019 15:45:45 63.65 68.68 85.9 79.7 76 76.6 73.2 75.49 89.74 85.7 82.3 79.7
23/07/2019 15:45:46 59.68 66.06 85.9 79.7 76 76.6 68.04 74.08 89.74 85.7 82.3 79.7
23/07/2019 15:45:47 59.72 63.17 85.9 79.7 76 76.6 68.3 71.27 89.74 85.7 82.3 79.7
23/07/2019 15:45:48 60.08 61.69 85.9 79.7 76 76.6 67.99 69.94 89.74 85.7 82.3 79.7
23/07/2019 15:45:49 58.01 60.71 85.9 79.7 76 76.6 66.86 68.84 89.74 85.7 82.3 79.7
23/07/2019 15:45:50 58.73 59.53 85.9 79.7 76 76.6 67.84 68.26 89.74 85.7 82.3 79.7
23/07/2019 15:45:51 59.17 59.36 85.9 79.7 76 76.6 66.93 67.51 89.74 85.7 82.3 79.7
23/07/2019 15:45:52 58.67 59.71 85.9 79.7 76 76.6 67.3 67.64 89.74 85.7 82.3 79.7
23/07/2019 15:45:53 62.97 62.51 85.9 79.7 76 76.6 69.52 69.07 89.74 85.7 82.3 79.7
23/07/2019 15:45:54 61.59 63.55 85.9 79.7 76 76.6 68.51 69.63 89.74 85.7 82.3 79.7
23/07/2019 15:45:55 62.37 62.29 85.9 79.7 76 76.6 69.61 69.52 89.74 85.7 82.3 79.7
23/07/2019 15:45:56 62.44 62.68 85.9 79.7 76 76.6 70.61 70.24 89.74 85.7 82.3 79.7
23/07/2019 15:45:57 63.76 64.33 85.9 79.7 76 76.6 69.26 70.8 89.74 85.7 82.3 79.7
23/07/2019 15:45:58 61.08 62.89 85.9 79.7 76 76.6 67.68 69.33 89.74 85.7 82.3 79.7
23/07/2019 15:45:59 63.88 63.87 85.9 79.7 75.9 76.6 70.72 70.46 89.74 85.7 82.3 79.7
23/07/2019 15:46:00 70.35 69.69 85.9 79.7 76 76.6 76.44 75.77 89.74 85.7 82.3 79.7
23/07/2019 15:46:01 58.34 68.66 85.9 79.7 76 76.6 68.83 74.91 89.74 85.7 82.3 79.7
23/07/2019 15:46:02 68.89 68.54 85.9 79.7 76 76.6 75.08 74.88 89.74 85.7 82.3 79.7
23/07/2019 15:46:03 68.53 68.92 85.9 79.7 76 76.6 72.75 74.84 89.74 85.7 82.3 79.7
23/07/2019 15:46:04 67.33 68.96 85.9 79.7 76 76.6 73.42 73.94 89.74 85.7 82.3 79.7
23/07/2019 15:46:05 64 67.85 85.9 79.7 76 76.6 71.07 73.65 89.74 85.7 82.3 79.7
23/07/2019 15:46:06 61.57 65.73 85.9 79.7 76 76.6 70.21 72.01 89.74 85.7 82.3 79.7
23/07/2019 15:46:07 58.31 63.63 85.9 79.7 76 76.6 66.34 71.02 89.74 85.7 82.3 79.7
23/07/2019 15:46:08 63.38 63.5 85.9 79.7 76 76.6 69.01 69.56 89.74 85.7 82.3 79.7
23/07/2019 15:46:09 62.65 63.41 85.9 79.7 75.9 76.6 73.79 73.4 89.74 85.7 82.3 79.7
23/07/2019 15:46:10 71.34 70.78 82.54 79.7 76 76.6 75.73 75.84 86.47 85.7 82.3 79.7
23/07/2019 15:46:11 58.11 70.34 78.34 79.7 76 76.6 67.37 75.41 82.33 85.7 82.3 79.7
23/07/2019 15:46:12 57.49 66.5 74.37 79.7 76 76.6 66.31 72.21 78.98 85.7 82.3 79.7
23/07/2019 15:46:13 63.04 64.56 70.78 79.7 76 76.6 68.84 70.4 75.84 85.7 82.3 79.7
23/07/2019 15:46:14 64.07 64.22 70.78 79.7 75.9 76.6 69.45 69.55 75.84 85.7 82.3 79.7
23/07/2019 15:46:15 66.92 66.54 70.78 79.7 75.9 76.6 71.78 71.21 75.84 85.7 82.3 79.7
23/07/2019 15:46:16 64.42 66.25 70.78 79.7 75.9 76.6 69.28 71.15 75.84 85.7 82.3 79.7
23/07/2019 15:46:17 62.59 65.42 70.78 79.7 75.9 76.6 68.19 70.1 75.84 85.7 82.3 79.7
23/07/2019 15:46:18 63.87 64.38 70.78 79.7 75.9 76.6 69.2 69.49 75.84 85.7 82.3 79.7
23/07/2019 15:46:19 77.15 75.99 75.99 79.7 76 76.6 82.39 81.23 81.23 85.7 82.3 79.7
23/07/2019 15:46:20 63.35 74.17 75.99 79.7 76 76.6 69.34 79.37 81.23 85.7 82.3 79.7
23/07/2019 15:46:21 64.74 70.45 75.99 79.7 76 76.5 70.07 75.69 81.23 85.7 82.3 79.6
23/07/2019 15:46:22 81.96 80.47 80.47 79.7 76 76.3 85.62 84.06 84.06 85.7 82.3 79.6
23/07/2019 15:46:23 65.22 80.31 80.47 79.7 76 75.8 69.65 83.8 84.06 85.7 82.3 79.4
23/07/2019 15:46:24 62.28 76.26 80.47 79.7 76 75.4 68.24 79.81 84.06 85.6 82.3 79.2
23/07/2019 15:46:25 60.74 72.23 80.47 79.7 76 75.4 67.36 75.99 84.06 85.6 82.3 79.2
23/07/2019 15:46:26 63.09 68.51 80.47 79.7 76 75.1 68.23 72.67 84.06 85.6 82.3 79.2
23/07/2019 15:46:27 68.62 68.38 80.47 79.7 76 74.3 72.88 72.46 84.06 85.6 82.3 78.9
23/07/2019 15:46:28 61.59 67.67 80.47 79.7 76 74.3 67.97 72.1 84.06 85.6 82.3 78.9
23/07/2019 15:46:29 63.35 64.68 80.47 79.7 76 74.3 68.4 69.81 84.06 85.6 82.3 78.9
23/07/2019 15:46:30 61.65 64.57 80.47 79.7 76 74.3 73.3 72.33 84.06 85.6 82.3 78.9
23/07/2019 15:46:31 62.71 63.38 80.47 79.7 76 74.3 69.46 72.28 84.06 85.6 82.3 78.9
23/07/2019 15:46:32 59.79 63.03 80.47 79.7 76 74.3 67.14 70.72 84.06 85.6 82.3 78.9
23/07/2019 15:46:33 62.39 61.93 80.47 79.7 76 74.3 68.12 68.64 84.06 85.6 82.3 78.9
23/07/2019 15:46:34 61.79 62.65 80.47 79.7 76 74.3 68.46 68.95 84.06 85.6 82.3 78.9
23/07/2019 15:46:35 60.84 61.39 80.47 79.7 76 74.3 67.76 68.19 84.06 85.6 82.3 78.9
23/07/2019 15:46:36 63.05 63.03 80.47 79.7 76 74.3 69.06 68.89 84.06 85.6 82.3 78.9
23/07/2019 15:46:37 59.5 62.76 80.47 79.7 76 74.3 66.71 68.8 84.06 85.6 82.3 78.9
23/07/2019 15:46:38 67.12 66.83 80.47 79.7 76 74.3 71.57 71.19 84.06 85.6 82.3 78.9
23/07/2019 15:46:39 59.06 65.55 80.47 79.7 76 74.3 66.06 70.24 84.06 85.6 82.3 78.9
23/07/2019 15:46:40 64.03 64.05 80.47 79.7 76 74.3 68.65 68.78 84.06 85.6 82.3 78.9
23/07/2019 15:46:41 66.75 66.55 80.47 79.7 76 74.3 71.05 70.99 84.06 85.6 82.3 78.9
23/07/2019 15:46:42 68.19 68.56 80.47 79.7 76 74.3 73.07 73.08 84.06 85.6 82.3 78.9
23/07/2019 15:46:43 65.8 67.3 80.47 79.7 76 74.3 70 71.84 84.06 85.6 82.3 78.9
23/07/2019 15:46:44 63.6 66.47 80.47 79.7 76 74.3 68.97 70.94 84.06 85.6 82.3 78.9
23/07/2019 15:46:45 67.48 66.83 80.47 79.7 76 74.3 71.54 71.25 84.06 85.6 82.3 78.9
23/07/2019 15:46:46 65.78 67.04 80.47 79.7 76 74.3 70 70.95 84.06 85.6 82.3 78.9
23/07/2019 15:46:47 63.07 65.59 80.47 79.7 76 74.3 69.34 69.98 84.06 85.6 82.3 78.9
23/07/2019 15:46:48 66.42 66.21 80.47 79.7 76 74.3 69.41 69.91 84.06 85.6 82.3 78.9
23/07/2019 15:46:49 68.01 68.81 80.47 79.7 76 74.3 69.66 70.53 84.06 85.6 82.3 78.9
23/07/2019 15:46:50 62.24 66.6 80.47 79.7 76 74.3 67.54 69.34 84.06 85.6 82.3 78.9
23/07/2019 15:46:51 70.21 69.41 80.47 79.7 76 74.3 72.64 72.07 84.06 85.6 82.3 78.9
23/07/2019 15:46:52 64.26 68.96 80.31 79.7 76 74.3 71.24 71.96 83.8 85.6 82.3 78.9
23/07/2019 15:46:53 65.07 67.09 76.26 79.7 76 74.3 70.68 72.11 79.81 85.6 82.3 78.9
23/07/2019 15:46:54 57.38 65.48 72.23 79.6 76 74.3 65.61 70.86 75.99 85.6 82.3 78.9
23/07/2019 15:46:55 61.13 62.23 69.41 79.6 76 74.3 67.54 68.36 73.08 85.6 82.3 78.9
23/07/2019 15:46:56 58.9 61.6 69.41 79.6 76 74.3 66.96 68.08 73.08 85.6 82.3 78.9
23/07/2019 15:46:57 59.45 60.07 69.41 79.6 76 74.3 66.47 67.3 73.08 85.5 82.3 78.9
23/07/2019 15:46:58 60.89 60.98 69.41 79.5 76 74.3 67.4 67.5 73.08 85.4 82.3 78.9
23/07/2019 15:46:59 57.99 60.9 69.41 79.5 76 74.3 65.84 67.36 73.08 85.4 82.3 78.9
23/07/2019 15:47:00 58.93 59.29 69.41 79.5 76 74.3 66.5 66.63 73.08 85.4 82.3 78.9
23/07/2019 15:47:01 59.25 59.75 69.41 79.5 76 74.3 65.9 66.65 73.08 85.4 82.3 78.9
23/07/2019 15:47:02 64.8 63.38 69.41 79.5 76 74.3 68.53 67.91 73.08 85.4 82.3 78.9
23/07/2019 15:47:03 63.21 63.66 69.41 79.5 76 74.3 67.48 67.78 73.08 85.4 82.3 78.9
23/07/2019 15:47:04 58.61 63.02 69.41 79.5 76 74.3 65.57 67.47 73.08 85.4 82.3 78.9
23/07/2019 15:47:05 58.14 60.8 69.41 79.5 76 74.3 66.53 66.61 73.08 85.4 82.3 78.9
23/07/2019 15:47:06 61.53 61.2 69.41 79.5 76 74.3 68.86 68.1 73.08 85.4 82.3 78.9
23/07/2019 15:47:07 62.75 62.84 69.41 79.5 76 74.3 67.96 68.52 73.08 85.4 82.3 78.9
23/07/2019 15:47:08 61.47 61.63 69.41 79.5 76 74.3 68.46 68.28 73.08 85.4 82.3 78.9
23/07/2019 15:47:09 60.55 61.47 69.41 79.5 76 74.3 66.7 68.21 73.08 85.4 82.3 78.9
23/07/2019 15:47:10 62.32 62.34 69.41 79.5 76 74.3 67.94 67.76 73.08 85.4 82.3 78.9
23/07/2019 15:47:11 57.73 61.5 69.41 79.5 76 74.3 66.29 67.67 73.08 85.4 82.3 78.9
23/07/2019 15:47:12 60.11 60.22 69.41 79.5 76 74.3 67.52 67.34 72.11 85.4 82.3 78.9
23/07/2019 15:47:13 66.57 65.24 69.41 79.5 76 74.3 69.3 68.78 72.11 85.4 82.3 78.9
23/07/2019 15:47:14 60.83 65 69.41 79.5 76 74.3 67.66 68.65 72.11 85.4 82.3 78.9
23/07/2019 15:47:15 62.33 62.92 69.41 79.5 76 74.3 66.82 68.09 72.11 85.4 82.3 78.9
23/07/2019 15:47:16 61.27 63.07 69.41 79.5 76 74.3 67.62 67.98 72.11 85.4 82.3 78.9
23/07/2019 15:47:17 63.92 63.92 69.41 79.5 76 74.3 68.74 68.7 72.11 85.4 82.3 78.9
23/07/2019 15:47:18 64.59 65.02 69.41 79.5 76 74.3 67.9 68.62 72.11 85.4 82.3 78.9
23/07/2019 15:47:19 59.31 65.05 69.41 79.5 76 74.3 66.14 68.48 72.11 85.4 82.3 78.8
23/07/2019 15:47:20 58.67 62.17 69.41 79.5 76 74.3 66.01 67.09 72.11 85.4 82.3 78.8
23/07/2019 15:47:21 58.55 60.45 68.96 79.5 76 74.3 65.93 66.5 72.11 85.3 82.3 78.8
23/07/2019 15:47:22 56.72 59.48 67.09 79.5 76 74.3 67.49 67.29 72.11 85.3 82.3 78.8
23/07/2019 15:47:23 56.64 57.95 65.48 79.5 76 74.3 68.22 67.96 70.86 85.3 82.3 78.8
23/07/2019 15:47:24 59.51 59.28 65.24 79.5 76 74.3 68.74 68.56 68.78 85.3 82.3 78.8
23/07/2019 15:47:25 81.57 80.36 80.36 79.5 76 74.3 85.43 84.26 84.26 85.3 82.3 78.8
23/07/2019 15:47:26 71.09 80.53 80.53 79.5 76 74.3 76.34 84.51 84.51 85.3 82.3 78.8
23/07/2019 15:47:27 59.76 76.61 80.53 79.5 76 74.3 67.44 80.72 84.51 85.3 82.3 78.8
23/07/2019 15:47:28 60.08 72.55 80.53 79.5 76 74.3 67.56 76.81 84.51 85.3 82.3 78.8
23/07/2019 15:47:29 58.94 68.7 80.53 79.5 76 74.3 66.92 73.34 84.51 85.3 82.3 78.8
23/07/2019 15:47:30 56.44 65.12 80.53 79.5 76 74.3 65.61 70.44 84.51 85.3 82.3 78.8
23/07/2019 15:47:31 67.29 66.46 80.53 79.5 76 74.3 68.85 68.84 84.51 85.3 82.3 78.8
23/07/2019 15:47:32 68.36 68.17 80.53 79.5 76 74.3 69.61 69.53 84.51 85.3 82.3 78.8
23/07/2019 15:47:33 66.52 68.8 80.53 79.5 76 74.3 69.49 69.85 84.51 85.3 82.3 78.8
23/07/2019 15:47:34 69.63 69.28 80.53 79.5 76 74.3 71.33 71.04 84.51 85.3 82.3 78.8
23/07/2019 15:47:35 66.13 68.87 80.53 79.5 76 74.3 68.65 70.78 84.51 85.3 82.3 78.8
23/07/2019 15:47:36 69.67 70.17 80.53 79.5 76 74.3 72.31 71.65 84.51 85.3 82.3 78.8
23/07/2019 15:47:37 73.48 72.96 80.53 79.5 76 74.3 80.93 79.89 84.51 85.3 82.3 78.8
23/07/2019 15:47:38 57.99 72.23 80.53 79.5 76 74.3 66.79 79.28 84.51 85.3 82.3 78.8
23/07/2019 15:47:39 62.97 68.53 80.53 79.5 76 74.3 71.41 75.9 84.51 85.3 82.3 78.8
23/07/2019 15:47:40 63.62 66.56 80.53 79.5 76 74.3 69.1 72.99 84.51 85.3 82.3 78.8
23/07/2019 15:47:41 66.17 66.33 80.53 79.5 76 74.3 72.94 73.05 84.51 85.3 82.3 78.8
23/07/2019 15:47:42 59.85 65.98 80.53 79.5 76 74.3 68.74 72.78 84.51 85.3 82.3 78.8
23/07/2019 15:47:43 63.91 64.11 80.53 79.5 76 74.3 69.6 70.57 84.51 85.3 82.3 78.8
23/07/2019 15:47:44 56.86 63.94 80.53 79.5 76 74.3 66.32 70.13 84.51 85.3 82.3 78.8
23/07/2019 15:47:45 59.5 60.95 80.53 79.5 76 74.3 67.06 68.13 84.51 85.3 82.3 78.8
23/07/2019 15:47:46 68.49 67.64 80.53 79.5 76 74.3 73.69 73.06 84.51 85.3 82.3 78.8
23/07/2019 15:47:47 63.4 68.24 80.53 79.5 76 74.3 69.42 73.48 84.51 85.3 82.3 78.8
23/07/2019 15:47:48 58.22 65.04 80.53 79.5 76 74.3 67.36 70.79 84.51 85.3 82.3 78.8
23/07/2019 15:47:49 82.45 81.53 81.53 79.6 76 74.3 87.99 86.98 86.98 85.4 82.3 78.8
23/07/2019 15:47:50 83.71 83.69 83.69 79.6 76 74.3 87.65 88.24 88.24 85.4 82.3 78.9
23/07/2019 15:47:51 69.22 82.35 83.69 79.6 76 74.3 74.5 86.83 88.24 85.4 82.3 78.9
23/07/2019 15:47:52 84.35 83.84 83.84 79.6 76.1 74.3 91.5 90.78 90.78 85.4 82.4 78.9
23/07/2019 15:47:53 76.43 83.7 83.84 79.6 76.1 74.3 84.93 90.73 90.78 85.4 82.4 78.9
23/07/2019 15:47:54 88.32 87.57 87.57 77.2 76.2 74.4 95.48 95.09 95.09 82.9 82.5 78.9
23/07/2019 15:47:55 85.37 88.31 88.31 74.7 76.2 74.4 90.14 94.53 95.09 80.6 82.5 78.9
23/07/2019 15:47:56 70.79 85.06 88.31 74.6 76.2 74.4 76.49 91.24 95.09 80.5 82.5 78.9
23/07/2019 15:47:57 57.88 81.05 88.31 74.6 76.2 74.4 66.67 87.22 95.09 80.5 82.5 78.9
23/07/2019 15:47:58 64.9 76.84 88.31 74.6 76.2 74.4 72.91 83.03 95.09 80.5 82.5 78.9
23/07/2019 15:47:59 69.51 72.94 88.31 74.6 76.2 74.4 78.01 79.91 95.09 80.5 82.5 78.9
23/07/2019 15:48:00 61.41 70.9 88.31 74.6 76.2 74.4 68.41 78.24 95.09 80.5 82.5 78.9
23/07/2019 15:48:01 69.32 70.72 88.31 74.6 76.2 74.4 72.28 75.65 95.09 80.5 82.5 78.9
23/07/2019 15:48:02 57.02 67.57 88.31 74.6 76.2 74.4 66.66 72.78 95.09 80.5 82.5 78.9
23/07/2019 15:48:03 57.42 63.91 88.31 74.5 76.2 74.4 66.1 70.03 95.09 80.5 82.5 78.9
23/07/2019 15:48:04 59.12 61.13 88.31 74.5 76.2 74.4 66.61 68.03 95.09 80.5 82.5 78.9
23/07/2019 15:48:05 58.73 60.18 88.31 74.5 76.2 74.4 65.82 67.22 95.09 80.5 82.5 78.9
23/07/2019 15:48:06 59.4 59.35 88.31 74.5 76.2 74.4 66.75 66.82 95.09 80.5 82.5 78.9
23/07/2019 15:48:07 59.41 59.7 88.31 74.5 76.2 74.4 67.1 66.98 95.09 80.5 82.5 78.9
23/07/2019 15:48:08 57.18 59.27 88.31 74.5 76.2 74.4 65.87 66.98 95.09 80.5 82.5 78.9
23/07/2019 15:48:09 61.07 60.66 88.31 74.5 76.2 74.4 70.11 69.44 95.09 80.5 82.5 78.9
23/07/2019 15:48:10 56.38 60.16 88.31 74.5 76.2 74.4 68.07 69.35 95.09 80.5 82.5 78.9
23/07/2019 15:48:11 56.16 58.2 88.31 74.5 76.2 74.4 67.33 68.67 95.09 80.5 82.5 78.9
23/07/2019 15:48:12 56.3 57.02 88.31 74.5 76.2 74.4 66.33 67.87 95.09 80.5 82.5 78.9
23/07/2019 15:48:13 58.04 57.68 88.31 74.5 76.2 74.4 67.69 67.62 95.09 80.5 82.5 78.9
23/07/2019 15:48:14 60.75 60.37 88.31 74.5 76.2 74.4 67.92 67.96 95.09 80.5 82.5 78.9
23/07/2019 15:48:15 60.99 60.84 88.31 74.5 76.2 74.4 68.23 68.15 95.09 80.5 82.5 78.9
23/07/2019 15:48:16 58.65 60.81 88.31 74.5 76.2 74.4 67.61 68.11 95.09 80.5 82.5 78.9
23/07/2019 15:48:17 68.63 67.9 88.31 74.5 76.2 74.4 73.35 72.84 95.09 80.5 82.5 78.9
23/07/2019 15:48:18 63.85 67.94 88.31 74.5 76.2 74.4 68.62 72.83 95.09 80.5 82.5 78.9
23/07/2019 15:48:19 59.75 65.85 88.31 74.5 76.2 74.4 66.86 70.61 95.09 80.5 82.5 78.9
23/07/2019 15:48:20 59.91 63.09 88.31 74.5 76.2 74.4 66.94 68.67 95.09 80.5 82.5 78.9
23/07/2019 15:48:21 64.08 63.92 88.31 74.5 76.2 74.4 69.34 69.27 95.09 80.5 82.5 78.9
23/07/2019 15:48:22 56.82 63.01 88.31 74.5 76.2 74.4 66.07 68.71 95.09 80.5 82.5 78.9
23/07/2019 15:48:23 62.71 62.42 88.31 74.5 76.2 74.4 68.38 68.15 95.09 80.5 82.5 78.9
23/07/2019 15:48:24 60.04 61.75 88.31 74.5 76.2 74.4 67.41 67.98 94.53 80.5 82.5 78.9
23/07/2019 15:48:25 65.56 65.26 85.06 74.5 76.2 74.4 69.83 69.72 91.24 80.5 82.5 78.9
23/07/2019 15:48:26 65.81 66.37 81.05 74.5 76.2 74.4 69.83 70.48 87.22 80.5 82.5 78.9
23/07/2019 15:48:27 60.99 65.63 76.84 74.2 76.2 74.4 66.8 69.69 83.03 80.3 82.5 78.9
23/07/2019 15:48:28 58.21 62.84 72.94 74.2 76.1 74.4 65.54 67.95 79.91 80.3 82.4 78.9
23/07/2019 15:48:29 60.26 60.75 70.9 74.2 76.1 74.4 67.04 66.97 78.24 80.3 82.4 78.9
23/07/2019 15:48:30 60.61 60.73 70.72 74.2 76.1 74.4 66.39 66.84 75.65 80.3 82.4 78.9
23/07/2019 15:48:31 67.77 66.09 67.94 74.2 76.1 74.4 73.03 71.63 72.84 80.3 82.4 78.9
23/07/2019 15:48:32 65.66 65.99 67.94 74.2 76.1 74.4 70.54 71.56 72.84 80.3 82.4 78.9
23/07/2019 15:48:33 65.9 66.06 67.94 74.2 76.1 74.4 70.65 71.05 72.84 80.3 82.4 78.9
23/07/2019 15:48:34 60.86 66.04 67.94 74.2 76.1 74.4 68.09 70.94 72.84 80.3 82.4 78.9
23/07/2019 15:48:35 67.57 67.09 67.94 74.2 76.1 74.4 72.1 71.59 72.84 80.3 82.4 78.9
23/07/2019 15:48:36 66.09 66.84 67.94 74.2 76.1 74.4 71.37 71.93 72.84 80.3 82.4 78.9
23/07/2019 15:48:37 61.74 66.55 67.94 74.2 76.1 74.4 67.87 71.35 72.84 80.3 82.4 78.9
23/07/2019 15:48:38 65.07 65.13 67.94 74.2 76.1 74.4 72.67 72.25 72.84 80.3 82.4 78.9
23/07/2019 15:48:39 64.39 65.15 67.94 74.2 76.1 74.4 69.35 71.72 72.84 80.3 82.4 78.9
23/07/2019 15:48:40 63.02 64.46 67.94 74.1 76.1 74.4 70.05 70.46 72.84 80.3 82.4 78.9
23/07/2019 15:48:41 63.73 64.75 67.94 74.1 76.1 74.4 68.97 70.52 72.84 80.3 82.4 78.9
23/07/2019 15:48:42 65.29 65.13 67.94 74.1 76.1 74.4 70.19 70.33 72.84 80.3 82.4 78.9
23/07/2019 15:48:43 61.56 64.83 67.94 74.1 76.1 74.4 68.59 70 72.84 80.3 82.4 78.9
23/07/2019 15:48:44 59.57 63.1 67.94 74.1 76.1 74.4 67.57 69.27 72.84 80.3 82.4 78.9
23/07/2019 15:48:45 62.48 62.3 67.94 74.1 76.1 74.4 70.03 69.89 72.84 80.3 82.4 78.9
23/07/2019 15:48:46 60.63 62.39 67.94 74.1 76.1 74.4 69.65 69.94 72.84 80.3 82.4 78.9
23/07/2019 15:48:47 66.37 65.58 67.94 74.1 76.1 74.4 71.81 71.4 72.83 80.3 82.4 78.9
23/07/2019 15:48:48 61.62 65.51 67.09 74.1 76.1 74.4 69.01 71.41 72.25 80.3 82.4 78.9
23/07/2019 15:48:49 63.05 63.55 67.09 74.1 76.1 74.4 70.28 70.56 72.25 80.3 82.4 78.9
23/07/2019 15:48:50 63.28 64.75 67.09 74.1 76.1 74.4 70.14 70.69 72.25 80.3 82.4 78.9
23/07/2019 15:48:51 60.2 62.65 67.09 74.1 76.1 74.4 68.28 70.07 72.25 80.3 82.4 78.9
23/07/2019 15:48:52 63.38 63.46 67.09 74.1 76.1 74.4 68.94 69.37 72.25 80.3 82.4 78.9
23/07/2019 15:48:53 63.22 64.1 67.09 74.1 76.1 74.4 69.63 70.04 72.25 80.3 82.4 78.9
23/07/2019 15:48:54 64.67 64.71 67.09 74.1 76.1 74.4 70.37 70.49 72.25 80.3 82.4 78.9
23/07/2019 15:48:55 63.45 63.96 67.09 74.1 76.1 74.4 69.7 69.91 72.25 80.3 82.4 78.9
23/07/2019 15:48:56 61.68 63.6 67.09 74.1 76.1 74.4 69.06 69.69 72.25 80.3 82.4 78.9
23/07/2019 15:48:57 68.54 67.67 67.67 74.2 76.1 74.4 73.64 72.78 72.78 80.3 82.4 78.9
23/07/2019 15:48:58 66.7 67.21 67.67 74.2 76.1 74.4 73.12 73.17 73.17 80.3 82.4 78.9
23/07/2019 15:48:59 65.47 66.47 67.67 74.2 76.1 74.4 71.4 72.56 73.17 80.3 82.4 78.9
23/07/2019 15:49:00 63.21 65.77 67.67 74.2 76.1 74.4 70.54 71.85 73.17 80.3 82.4 78.9
23/07/2019 15:49:01 63.6 64.28 67.67 74.2 76.1 74.4 69.68 70.98 73.17 80.3 82.4 78.9
23/07/2019 15:49:02 61.33 64.2 67.67 74.2 76.1 74.4 68.16 70.48 73.17 80.3 82.4 78.9
23/07/2019 15:49:03 59.89 62.65 67.67 74.2 76.1 74.4 68.19 69.18 73.17 80.3 82.4 78.9
23/07/2019 15:49:04 57.79 61.21 67.67 74.2 76.1 74.4 68.27 68.79 73.17 80.3 82.4 78.9
23/07/2019 15:49:05 58.9 59.78 67.67 74.2 76.1 74.4 67.3 68.95 73.17 80.3 82.4 78.9
23/07/2019 15:49:06 60.51 60.47 67.67 74.2 76.1 74.4 67.58 67.84 73.17 80.3 82.4 78.9
23/07/2019 15:49:07 67.93 66.24 67.67 74.2 76.1 74.4 72.66 71.3 73.17 80.3 82.4 78.9
23/07/2019 15:49:08 67.4 67.94 67.94 74.2 76.1 74.4 72.09 72.41 73.17 80.3 82.4 78.9
23/07/2019 15:49:09 64.75 66.71 67.94 74.2 76.1 74.4 70.02 71.54 73.17 80.3 82.4 78.9
23/07/2019 15:49:10 66.34 66.76 67.94 74.2 76.1 74.4 70.84 71.2 73.17 80.3 82.4 78.9
23/07/2019 15:49:11 66.34 67.03 67.94 74.2 76.1 74.4 71.94 71.59 73.17 80.3 82.4 78.9
23/07/2019 15:49:12 66.88 66.81 67.94 74.2 76.1 74.4 72.9 72.69 73.17 80.3 82.4 78.9
23/07/2019 15:49:13 62.23 66.52 67.94 74.2 76.1 74.4 70.07 72.57 73.17 80.3 82.4 78.9
23/07/2019 15:49:14 62.69 64.28 67.94 74.2 76.1 74.4 68.68 70.92 73.17 80.3 82.4 78.9
23/07/2019 15:49:15 61.36 63.26 67.94 72.9 76.1 74.4 70.24 70.46 73.17 78.5 82.4 78.9
23/07/2019 15:49:16 60.18 62.12 67.94 70.8 76.1 74.4 69.67 70.62 73.17 76.5 82.4 78.9
23/07/2019 15:49:17 58.33 61.02 67.94 70.7 76.1 74.4 67.13 69.85 73.17 76.4 82.4 78.9
23/07/2019 15:49:18 60.08 60.26 67.94 70.7 76.1 74.4 66.47 68.38 73.17 76.4 82.4 78.9
23/07/2019 15:49:19 60.61 60.59 67.94 70.7 76.1 74.4 68.14 67.98 73.17 76.4 82.4 78.9
23/07/2019 15:49:20 63.37 62.95 67.94 70.7 76.1 74.4 70.03 69.6 73.17 76.4 82.4 78.9
23/07/2019 15:49:21 60.11 62.15 67.94 70.6 76.1 74.4 67.97 69.15 73.17 76.3 82.4 78.9
23/07/2019 15:49:22 60.99 61.43 67.94 70.6 76.1 74.4 68.01 68.38 73.17 76.3 82.4 78.9
23/07/2019 15:49:23 58.11 61.08 67.94 70.6 76.1 74.4 66.75 68.22 73.17 76.3 82.4 78.9
23/07/2019 15:49:24 58.96 59.63 67.94 70.6 76.1 74.4 67.88 67.8 73.17 76.3 82.4 78.9
23/07/2019 15:49:25 59.78 60.02 67.94 70.6 76.1 74.3 68.59 68.45 73.17 76.3 82.4 78.9
23/07/2019 15:49:26 59.86 59.94 67.94 70.6 76.1 74.3 67.85 68.21 73.17 76.3 82.4 78.9
23/07/2019 15:49:27 63.65 62.97 67.94 70.6 76.1 74.3 68.93 68.8 73.17 76.3 82.4 78.9
23/07/2019 15:49:28 59.89 62.93 67.94 70.6 76.1 74.3 67.27 68.67 72.69 76.3 82.4 78.9
23/07/2019 15:49:29 60.3 61.74 67.94 70.6 76.1 74.3 67.95 68.44 72.69 76.3 82.4 78.9
23/07/2019 15:49:30 60.41 60.66 67.94 70.6 76.1 74.3 68.84 68.75 72.69 76.3 82.4 78.9
23/07/2019 15:49:31 59.5 60.56 67.94 70.6 76.1 74.3 68.81 69.4 72.69 76.3 82.4 78.9
23/07/2019 15:49:32 58.85 59.88 67.94 70.6 76.1 74.3 68.09 68.55 72.69 76.3 82.4 78.9
23/07/2019 15:49:33 58.85 59.34 67.94 70.6 76.1 74.3 67.59 68.64 72.69 76.3 82.4 78.9
23/07/2019 15:49:34 56.94 58.95 67.94 70.6 76.1 74.3 66.29 67.83 72.69 76.3 82.4 78.9
23/07/2019 15:49:35 57.36 57.83 67.94 70.6 76.1 74.3 66.91 67.25 72.69 76.3 82.4 78.9
23/07/2019 15:49:36 56.21 57.47 67.94 70.6 76.1 74.3 66.17 66.79 72.69 76.3 82.4 78.9
23/07/2019 15:49:37 64.76 63.77 67.94 70.6 76.1 74.3 69.18 68.52 72.69 76.3 82.4 78.8
23/07/2019 15:49:38 81.57 80.62 80.62 70.8 76.1 74.3 88.08 87.06 87.06 76.5 82.4 78.9
23/07/2019 15:49:39 61.51 79.05 80.62 70.8 76.1 74.3 68.69 85.62 87.06 76.5 82.4 78.9
23/07/2019 15:49:40 67.65 74.93 80.62 70.8 76.1 74.3 71.97 81.52 87.06 76.5 82.4 78.9
23/07/2019 15:49:41 61.04 72.09 80.62 70.8 76.1 74.3 68.62 78.12 87.06 76.5 82.4 78.9
23/07/2019 15:49:42 63.29 68.36 80.62 70.8 76.1 74.3 67.99 74.57 87.06 76.5 82.4 78.9
23/07/2019 15:49:43 63.8 66.8 80.62 70.8 76.1 74.3 68.8 71.98 87.06 76.5 82.4 78.9
23/07/2019 15:49:44 58.11 64.43 80.62 70.8 76.1 74.3 67.07 69.93 87.06 76.5 82.4 78.9
23/07/2019 15:49:45 59.31 61.57 80.62 70.8 76.1 74.3 67.47 68.67 87.06 76.5 82.4 78.9
23/07/2019 15:49:46 56.63 60.1 80.62 70.8 76.1 74.3 66.35 67.68 87.06 76.5 82.4 78.9
23/07/2019 15:49:47 57.51 58.28 80.62 70.7 76.1 74.3 66.01 67.1 87.06 76.5 82.4 78.9
23/07/2019 15:49:48 62.6 61.57 80.62 70.7 76.1 74.3 69.38 68.57 87.06 76.5 82.4 78.9
23/07/2019 15:49:49 61.84 62.69 80.62 70.8 76.1 74.3 68.62 69.36 87.06 76.5 82.4 78.9
23/07/2019 15:49:50 57.76 61.46 80.62 70.7 76.1 74.3 66.71 68.35 87.06 76.5 82.4 78.8
23/07/2019 15:49:51 68.6 67.76 80.62 70.7 76.1 74.3 72.52 71.94 87.06 76.5 82.4 78.8
23/07/2019 15:49:52 81.52 80.2 80.62 70.9 76.1 74.3 86.21 84.85 87.06 76.6 82.4 78.9
23/07/2019 15:49:53 78.51 80.18 80.62 71 76.1 74.3 84.02 84.97 87.06 76.7 82.4 78.8
23/07/2019 15:49:54 77.27 79.49 80.62 71 76.1 74.3 81.94 84.81 87.06 76.7 82.4 78.8
23/07/2019 15:49:55 63.69 78.46 80.62 71 76.1 74.2 70.47 83.46 87.06 76.7 82.4 78.8
23/07/2019 15:49:56 66.1 74.45 80.62 71 76.1 74.2 73.29 79.56 87.06 76.7 82.4 78.8
23/07/2019 15:49:57 66.86 71.8 80.62 71 76.1 74.2 73.79 77.55 87.06 76.7 82.4 78.8
23/07/2019 15:49:58 64.48 68.45 80.62 71.1 76.1 74.2 72.09 74.55 87.06 76.7 82.4 78.8
23/07/2019 15:49:59 83.82 83.16 83.16 71.3 76.1 74.2 88.72 87.89 87.89 77 82.4 78.8
23/07/2019 15:50:00 65.37 82.93 83.16 71.3 76.1 74.2 72.77 87.74 87.89 77 82.4 78.8
23/07/2019 15:50:01 68.95 78.78 83.16 71.3 76.1 74.2 76.67 83.66 87.89 77 82.4 78.8
23/07/2019 15:50:02 59.97 75.29 83.16 71.3 76.1 74.2 68.3 80.78 87.89 77 82.4 78.8
23/07/2019 15:50:03 58.36 71.24 83.16 71.3 76.1 74.2 66.75 76.88 87.89 77 82.4 78.8
23/07/2019 15:50:04 62.26 67.36 83.16 71.3 76.1 74.2 67.37 73.28 87.89 77 82.4 78.8
23/07/2019 15:50:05 60.29 64.98 83.16 71.3 76.1 74.2 67.44 70.61 87.89 77 82.4 78.8
23/07/2019 15:50:06 61.31 63.02 83.16 71.3 76.1 74.2 67.78 68.98 87.89 77 82.4 78.8
23/07/2019 15:50:07 59.83 61.52 83.16 71.3 76.1 74.2 67.38 68.12 87.89 77 82.4 78.8
23/07/2019 15:50:08 58.55 60.58 83.16 71.3 76.1 74.2 66.96 67.72 87.89 77 82.4 78.8
23/07/2019 15:50:09 58.01 59.35 83.16 71.3 76.1 74.2 66.49 67.3 87.89 77 82.4 78.8
23/07/2019 15:50:10 62.91 62.18 83.16 71.3 76.1 74.2 69.62 69.11 87.89 77 82.4 78.8
23/07/2019 15:50:11 59.96 62.24 83.16 71.3 76.1 74.2 70.3 70.22 87.89 77 82.4 78.8
23/07/2019 15:50:12 61.48 61.57 83.16 71.3 76.1 74.2 67.27 69.67 87.89 77 82.4 78.8
23/07/2019 15:50:13 59.31 61.63 83.16 71.3 76.1 74.2 66.34 68.38 87.89 77 82.4 78.8
23/07/2019 15:50:14 60.82 61.12 83.16 71.3 75.9 74.2 67.86 67.79 87.89 77 81.9 78.8
23/07/2019 15:50:15 59.06 60.83 83.16 71.3 75.9 74.2 66.83 67.87 87.89 77 81.9 78.8
23/07/2019 15:50:16 56.51 59.49 83.16 71.3 75.9 74.2 65.39 66.97 87.89 77 81.9 78.8
23/07/2019 15:50:17 58.02 58.28 83.16 71.3 75.9 74.2 67.06 66.77 87.89 77 81.9 78.8
23/07/2019 15:50:18 57.02 57.85 83.16 71.3 75.9 74.2 68.03 67.57 87.89 77 81.9 78.8
23/07/2019 15:50:19 59.58 59.06 83.16 71.3 75.8 74.2 67.44 67.85 87.89 77 81.9 78.8
23/07/2019 15:50:20 58.35 59.06 83.16 71.3 75.8 74.2 66.59 67.42 87.89 77 81.9 78.8
23/07/2019 15:50:21 59.55 59.4 83.16 71.3 75.8 74.2 66.53 66.98 87.89 77 81.9 78.8
23/07/2019 15:50:22 60.58 60.32 83.16 71.3 75.8 74.2 66.82 66.78 87.89 77 81.9 78.8
23/07/2019 15:50:23 60.95 61.1 83.16 71.3 75.8 74.2 67.51 67.28 87.89 77 81.9 78.8
23/07/2019 15:50:24 58.22 60.42 83.16 71.3 75.8 74.2 65.81 67.24 87.89 77 81.9 78.8
23/07/2019 15:50:25 62.84 62.26 83.16 71.3 75.8 74.2 68.28 67.79 87.89 77 81.9 78.8
23/07/2019 15:50:26 62.15 62.36 83.16 71.3 75.8 74.2 69.05 68.57 87.89 77 81.9 78.8
23/07/2019 15:50:27 58.57 61.77 83.16 71.3 75.8 74.2 67.42 68.57 87.89 77 81.9 78.8
23/07/2019 15:50:28 58.6 60.12 83.16 71.3 75.8 74.2 67.13 67.84 87.89 77 81.9 78.8
23/07/2019 15:50:29 56.22 59.29 82.93 71.3 75.8 74.2 65.13 67.42 87.74 77 81.9 78.8
23/07/2019 15:50:30 61.23 60.66 78.78 71.3 75.8 74.2 66.96 66.73 83.66 77 81.9 78.8
23/07/2019 15:50:31 60.74 60.88 75.29 71.3 75.8 74.2 68.15 67.9 80.78 77 81.9 78.8
23/07/2019 15:50:32 70.98 70.25 71.24 71.3 75.8 74.2 76.12 75.45 76.88 77 81.9 78.8
23/07/2019 15:50:33 65.12 70.4 70.4 71.3 75.8 74.2 70.93 75.63 75.63 77 81.9 78.8
23/07/2019 15:50:34 60.33 67.54 70.4 71.3 75.8 74.2 67.17 72.92 75.63 77 81.9 78.8
23/07/2019 15:50:35 63.39 64.49 70.4 71.3 75.8 74.2 68.73 70.28 75.63 77 81.9 78.8
23/07/2019 15:50:36 62.24 64.32 70.4 71.3 75.8 74.2 68.29 69.61 75.63 77 81.9 78.8
23/07/2019 15:50:37 59.82 63.21 70.4 71.3 75.8 74.2 70.78 70.62 75.63 77 81.9 78.8
23/07/2019 15:50:38 64.74 64.21 70.4 71.3 75.8 74.2 70.2 71 75.63 76.9 81.9 78.8
23/07/2019 15:50:39 63.29 63.52 70.4 70.8 75.8 74.2 69.86 70.1 75.63 76.7 81.9 78.8
23/07/2019 15:50:40 67.29 66.4 70.4 70.6 75.8 74.2 71.23 71.11 75.63 76.5 81.9 78.8
23/07/2019 15:50:41 60.83 66.22 70.4 70.6 75.8 74.2 67.83 70.95 75.63 76.5 81.9 78.8
23/07/2019 15:50:42 58.58 63.61 70.4 70.6 75.8 74.2 66.48 69.21 75.63 76.5 81.9 78.8
23/07/2019 15:50:43 62.05 62.88 70.4 70.6 75.8 74.2 67.87 68.64 75.63 76.5 81.9 78.8
23/07/2019 15:50:44 59.3 61.17 70.4 70.6 75.8 74.2 66.99 67.47 75.63 76.5 81.9 78.8
23/07/2019 15:50:45 58.14 60.13 70.4 70.6 75.8 74.2 66.87 67.68 75.63 76.5 81.9 78.8
23/07/2019 15:50:46 58.16 59.72 70.4 70.6 75.8 74.2 65.1 67.02 75.63 76.5 81.9 78.8
23/07/2019 15:50:47 57.16 58.06 70.4 70.6 75.8 74.2 65.71 65.98 75.63 76.5 81.9 78.8
23/07/2019 15:50:48 61.92 61.05 70.4 70.6 75.8 74.2 67.84 67.35 75.63 76.5 81.9 78.8
23/07/2019 15:50:49 61.83 62.05 70.4 70.6 75.8 74.2 68.35 68.14 75.63 76.5 81.9 78.8
23/07/2019 15:50:50 57.78 60.87 70.4 70.6 75.8 74.2 66.61 67.73 75.63 76.5 81.9 78.8
23/07/2019 15:50:51 63.64 62.41 70.4 70.6 75.8 74.2 68.69 68.29 75.63 76.5 81.9 78.8
23/07/2019 15:50:52 59.73 62.79 70.4 70.6 75.8 74.2 65.81 67.92 75.63 76.5 81.9 78.8
23/07/2019 15:50:53 64.76 64.23 70.4 70.6 75.8 74.2 70.44 69.62 75.63 76.5 81.9 78.8
23/07/2019 15:50:54 63.84 64.95 70.4 70.6 75.8 74.2 68.96 70.02 75.63 76.5 81.9 78.8
23/07/2019 15:50:55 64.1 64.54 70.4 70.6 75.8 74.2 68.78 69.31 75.63 76.5 81.9 78.8
23/07/2019 15:50:56 66.32 66.4 70.4 70.6 75.8 74.2 72.9 72.45 75.63 76.5 81.9 78.8
23/07/2019 15:50:57 59 65.68 70.4 70.6 75.8 74.1 66.15 71.77 75.63 76.5 81.9 78.8
23/07/2019 15:50:58 59.94 62.7 70.4 70.6 75.8 74.1 66.41 69.11 75.63 76.5 81.9 78.8
23/07/2019 15:50:59 59.84 61.37 70.4 70.6 75.8 74.1 66.46 67.65 75.63 76.5 81.9 78.8
23/07/2019 15:51:00 56.54 59.96 70.4 70.6 75.8 74.1 66.33 66.75 75.63 76.5 81.9 78.8
23/07/2019 15:51:01 56.56 58.13 70.4 70.6 75.8 74.1 66.93 66.99 75.63 76.5 81.9 78.8
23/07/2019 15:51:02 60.36 59.7 70.4 70.6 75.8 74.1 65.92 66.84 75.63 76.5 81.9 78.8
23/07/2019 15:51:03 58.01 59.63 67.54 70.6 75.8 74.1 66.35 66.85 72.92 76.5 81.9 78.8
23/07/2019 15:51:04 62.55 62.23 66.4 70.6 75.8 74.1 69.35 68.91 72.45 76.5 81.9 78.8
23/07/2019 15:51:05 61.66 62.63 66.4 70.6 75.8 74.1 68.69 69.1 72.45 76.5 81.9 78.8
23/07/2019 15:51:06 60.16 61.6 66.4 70.6 75.8 74.1 66.71 68.66 72.45 76.5 81.9 78.8
23/07/2019 15:51:07 56.83 60.6 66.4 70.6 75.8 74.1 65 67.45 72.45 76.5 81.9 78.8
23/07/2019 15:51:08 60.6 60.32 66.4 70.6 75.8 74.1 66.93 66.86 72.45 76.5 81.9 78.8
23/07/2019 15:51:09 60.45 60.88 66.4 70.6 75.8 74.1 66.66 66.87 72.45 76.5 81.9 78.8
23/07/2019 15:51:10 56.63 60.51 66.4 70.5 75.8 74.1 66.58 67.3 72.45 76.4 81.9 78.8
23/07/2019 15:51:11 57.78 58.41 66.4 70.5 75.8 74.1 64.71 66.44 72.45 76.4 81.9 78.8
23/07/2019 15:51:12 62.11 61.09 66.4 70.5 75.8 74.1 67.64 67.11 72.45 76.4 81.9 78.8
23/07/2019 15:51:13 57.98 61.14 66.4 70.5 75.8 74.1 65.78 66.99 72.45 76.4 81.9 78.8
23/07/2019 15:51:14 58.05 59.37 66.4 70.5 75.8 74.1 65.67 66.3 72.45 76.4 81.9 78.8
23/07/2019 15:51:15 60.3 59.91 66.4 70.5 75.8 74.1 67.16 66.9 72.45 76.4 81.9 78.8
23/07/2019 15:51:16 57.02 59.71 66.4 70.5 75.8 74.1 65.74 66.97 72.45 76.4 81.9 78.8
23/07/2019 15:51:17 56.87 58.15 66.4 70.5 75.8 74.1 64.63 66.03 72.45 76.4 81.9 78.8
23/07/2019 15:51:18 64.1 63.49 66.4 70.5 75.8 74.1 68.36 68.12 72.45 76.4 81.9 78.8
23/07/2019 15:51:19 59.78 61.5 66.4 70.5 75.8 74.1 65.97 66.83 72.45 76.4 81.9 78.8
23/07/2019 15:51:20 62.04 62.11 66.4 70.5 75.8 74.1 65.66 66.34 72.45 76.4 81.9 78.8
23/07/2019 15:51:21 64.16 64.35 66.4 70.5 75.8 74.1 67.05 67.26 72.45 76.4 81.9 78.8
23/07/2019 15:51:22 58.41 63.13 66.4 70.3 75.8 74.1 65.45 66.49 72.45 76.3 81.9 78.8
23/07/2019 15:51:23 58.88 60.73 66.4 70.3 75.8 74 65.23 65.93 72.45 76.2 81.9 78.7
23/07/2019 15:51:24 60.56 60.36 66.4 70.3 75.8 74 67.01 66.65 72.45 76.2 81.9 78.7
23/07/2019 15:51:25 61.66 61.52 66.4 70.3 75.8 74 68.19 67.85 72.45 76.2 81.9 78.7
23/07/2019 15:51:26 66.05 65.25 65.68 70.3 75.8 74 70.57 70.02 71.77 76.3 81.9 78.7
23/07/2019 15:51:27 59 65.26 65.26 70.2 75.8 74 66.57 70.05 70.05 76.2 81.9 78.7
23/07/2019 15:51:28 56.59 62.26 65.26 70.2 75.8 74 65.61 68.1 70.05 76.2 81.9 78.7
23/07/2019 15:51:29 57.62 59.64 65.26 70.2 75.8 74 65.62 66.76 70.05 76.2 81.9 78.7
23/07/2019 15:51:30 58.18 58.52 65.26 70.2 75.8 74 65.77 66.17 70.05 76.2 81.9 78.7
23/07/2019 15:51:31 59.4 59.18 65.26 70.2 75.8 74 67.26 67.08 70.05 76.2 81.9 78.7
23/07/2019 15:51:32 60.1 59.84 65.26 70.2 75.8 74 68.58 68.16 70.05 76.2 81.9 78.7
23/07/2019 15:51:33 61.21 61.23 65.26 70.2 75.8 74 67.97 68.08 70.05 76.2 81.9 78.7
23/07/2019 15:51:34 63.9 63.49 65.26 70.2 75.8 74 68.3 68.59 70.05 76.2 81.9 78.7
23/07/2019 15:51:35 58.06 62.8 65.26 70.2 75.8 74 66.13 68.14 70.05 76.2 81.9 78.7
23/07/2019 15:51:36 58.98 61.04 65.26 70.2 75.8 74 65.52 67.05 70.05 76.2 81.9 78.7
23/07/2019 15:51:37 59.32 59.5 65.26 70.2 75.8 74 66.11 66.14 70.05 76.2 81.9 78.7
23/07/2019 15:51:38 78.9 77.79 77.79 70.3 75.8 74 85.71 84.66 84.66 76.4 81.9 78.7
23/07/2019 15:51:39 63.29 77.77 77.79 70.3 75.8 74 71.46 84.66 84.66 76.4 81.9 78.7
23/07/2019 15:51:40 59.18 73.72 77.79 70.3 75.8 74 66.77 80.66 84.66 76.4 81.9 78.7
23/07/2019 15:51:41 65.73 70.31 77.79 70.3 75.8 74 70.11 76.73 84.66 76.4 81.9 78.7
23/07/2019 15:51:42 68.31 69.23 77.79 70.3 75.8 74 73.87 74.9 84.66 76.4 81.9 78.7
23/07/2019 15:51:43 55.37 67.57 77.79 70.3 75.8 74 66.51 73.51 84.66 76.4 81.9 78.7
23/07/2019 15:51:44 56.62 63.77 77.79 70.3 75.8 74 67.1 70.49 84.66 76.4 81.9 78.7
23/07/2019 15:51:45 73.51 73.14 77.79 70.4 75.8 74 79.29 79.1 84.66 76.4 81.9 78.7
23/07/2019 15:51:46 81.27 79.52 79.52 70.5 75.8 74 85.09 84.13 84.66 76.5 81.9 78.7
23/07/2019 15:51:47 71.15 78.98 79.52 70.5 75.8 74 74.22 82.77 84.66 76.5 81.9 78.7
23/07/2019 15:51:48 71.66 75.41 79.52 70.5 75.8 74 76.15 79.25 84.66 76.5 81.9 78.7
23/07/2019 15:51:49 72.48 73.3 79.52 70.6 75.8 74 79.18 78.81 84.66 76.5 81.9 78.7
23/07/2019 15:51:50 78.61 78.22 79.52 70.7 75.9 74 84.11 83.78 84.66 76.6 81.9 78.7
23/07/2019 15:51:51 76.04 78.05 79.52 70.7 75.9 74 82.73 84.03 84.66 76.7 81.9 78.7
23/07/2019 15:51:52 75.71 79.02 79.52 70.7 75.9 74 83.38 85.77 85.77 76.7 81.9 78.7
23/07/2019 15:51:53 70.34 75.76 79.52 70.7 75.9 73.9 75.59 82.67 85.77 76.7 81.9 78.7
23/07/2019 15:51:54 67.63 74.07 79.52 70.7 75.9 73.9 74.19 80.26 85.77 76.7 81.9 78.7
23/07/2019 15:51:55 65.24 70.63 79.52 70.8 75.9 73.9 74.26 77 85.77 76.7 81.9 78.7
23/07/2019 15:51:56 57.7 67.92 79.52 70.7 75.9 73.9 66.14 75.26 85.77 76.7 81.9 78.7
23/07/2019 15:51:57 56.36 64.29 79.52 70.7 75.9 73.9 65.23 71.79 85.77 76.7 81.9 78.7
23/07/2019 15:51:58 58.4 61.1 79.52 70.7 75.9 73.9 66.69 68.93 85.77 76.7 81.9 78.7
23/07/2019 15:51:59 58.43 59.72 79.52 70.7 75.9 73.9 67.51 67.8 85.77 76.7 81.9 78.7
23/07/2019 15:52:00 57.78 58.82 79.52 70.7 75.9 73.9 66.78 67.65 85.77 76.7 81.9 78.7
23/07/2019 15:52:01 83.58 82.8 82.8 71 75.9 73.9 87.45 86.67 86.67 76.9 82 78.7
23/07/2019 15:52:02 72.48 82.18 82.8 71 75.9 73.9 74.62 86.05 86.67 76.9 82 78.7
23/07/2019 15:52:03 58.98 78.63 82.8 71 75.9 73.9 67.74 82.29 86.67 76.9 82 78.7
23/07/2019 15:52:04 58.8 74.46 82.8 71 75.9 73.9 66.04 78.27 86.67 76.9 82 78.7
23/07/2019 15:52:05 60.58 70.41 82.8 71 75.9 73.9 68.17 74.44 86.67 76.9 82 78.7
23/07/2019 15:52:06 58.75 66.89 82.8 71 75.9 73.9 67.96 71.73 86.67 76.9 82 78.7
23/07/2019 15:52:07 61.02 63.62 82.8 71 75.9 73.9 67.95 69.72 86.67 76.9 82 78.7
23/07/2019 15:52:08 58.37 62.32 82.8 71 75.9 73.9 65.7 68.74 86.67 76.9 82 78.7
23/07/2019 15:52:09 53.26 60.15 82.8 71 75.9 73.9 63.85 67.05 86.67 76.9 82 78.7
23/07/2019 15:52:10 55 57.15 82.8 71 75.9 73.9 64.23 65.34 86.67 76.9 82 78.7
23/07/2019 15:52:11 58.69 57.95 82.8 71 75.9 73.9 67.07 66.49 86.67 76.9 82 78.7
23/07/2019 15:52:12 58.7 58.36 82.8 71 75.9 73.9 66.1 66.31 86.67 76.9 82 78.7
23/07/2019 15:52:13 59.01 58.81 82.8 71 75.9 73.9 67.22 66.93 86.67 76.9 82 78.7
23/07/2019 15:52:14 59.96 59.68 82.8 71 75.9 73.9 67.94 67.65 86.67 76.9 82 78.7
23/07/2019 15:52:15 59.98 60.1 82.8 71 75.9 73.7 66.68 67.7 86.67 76.9 82 78.5
23/07/2019 15:52:16 57.91 59.73 82.8 71 75.9 73.7 66.95 67.36 86.67 76.9 82 78.5
23/07/2019 15:52:17 63.62 62.72 82.8 71 75.9 73.7 68.55 68.1 86.67 76.9 82 78.5
23/07/2019 15:52:18 64.68 65.05 82.8 71 75.9 73.7 69.03 69.35 86.67 76.9 82 78.5
23/07/2019 15:52:19 65.69 65.53 82.8 71 75.9 73.7 69.77 69.65 86.67 76.9 82 78.5
23/07/2019 15:52:20 72.44 71.46 82.8 71 75.9 73.7 75.97 75.03 86.67 76.9 82 78.5
23/07/2019 15:52:21 64.09 71.36 82.8 71 75.9 73.6 69.65 74.95 86.67 76.9 82 78.4
23/07/2019 15:52:22 72.62 72.71 82.8 71.1 75.9 73.6 80.04 79.83 86.67 77 82 78.4
23/07/2019 15:52:23 70.66 73.28 82.8 71.1 75.9 73.5 76.11 80.21 86.67 77 82 78.4
23/07/2019 15:52:24 64.79 71.08 82.8 71.1 75.9 73.5 69.24 77.45 86.67 77 82 78.4
23/07/2019 15:52:25 60.54 68.02 82.8 70.9 75.9 73.5 67.75 74.08 86.67 76.9 82 78.4
23/07/2019 15:52:26 73.58 73.07 82.8 70.9 75.9 73.5 73.56 74.08 86.67 76.9 81.9 78.4
23/07/2019 15:52:27 60.5 70.42 82.8 70.9 75.9 73.5 67.23 71.96 86.67 76.9 81.9 78.4
23/07/2019 15:52:28 72.27 71.29 82.8 70.9 75.9 73.5 80.33 79.42 86.67 76.9 81.9 78.4
23/07/2019 15:52:29 65.97 71.58 82.8 71 75.9 73.5 76.67 80.57 86.67 76.9 81.9 78.4
23/07/2019 15:52:30 65.4 68.41 82.8 71 75.9 73.5 68.93 77.17 86.67 76.9 81.9 78.4
23/07/2019 15:52:31 72.27 71.88 82.18 71 75.9 73.5 78.13 77.83 86.05 76.9 81.9 78.4
23/07/2019 15:52:32 57.72 70.38 78.63 71 75.9 73.5 66.56 76.54 82.29 76.9 81.9 78.4
23/07/2019 15:52:33 56.08 66.46 74.46 71 75.9 73.5 64.51 72.92 80.57 76.9 81.9 78.4
23/07/2019 15:52:34 57.89 62.83 73.28 70.9 75.9 73.5 65.28 69.6 80.57 76.9 81.9 78.4
23/07/2019 15:52:35 58.64 60.62 73.28 70.9 75.9 73.5 65.03 67.52 80.57 76.9 81.9 78.4
23/07/2019 15:52:36 59.27 59.65 73.28 70.9 75.9 73.5 64.99 66.2 80.57 76.9 81.9 78.4
23/07/2019 15:52:37 57.26 59.5 73.28 70.9 75.9 73.5 64.37 65.62 80.57 76.9 81.9 78.4
23/07/2019 15:52:38 57.1 58.16 73.28 70.9 75.9 73.5 64.82 65.01 80.57 76.9 81.9 78.4
23/07/2019 15:52:39 56.61 57.85 73.28 70.9 75.9 73.5 65.09 65.14 80.57 76.9 81.9 78.4
23/07/2019 15:52:40 56.12 57.04 73.28 70.9 75.9 73.5 64.55 65.18 80.57 76.9 81.9 78.4
23/07/2019 15:52:41 57.29 57.07 73.28 70.9 75.9 73.5 64.95 65.09 80.57 76.9 81.9 78.4
23/07/2019 15:52:42 58.01 57.75 73.28 70.9 75.9 73.5 66.02 65.81 80.57 76.9 81.9 78.4
23/07/2019 15:52:43 57.22 57.57 73.28 70.9 75.9 73.5 64.83 65.5 80.57 76.9 81.9 78.4
23/07/2019 15:52:44 56.58 57.41 73.28 70.9 75.9 73.5 64.84 65.37 80.57 76.9 81.9 78.4
23/07/2019 15:52:45 57 57.05 73.28 70.9 75.9 73.5 64.28 64.79 80.57 76.9 81.9 78.4
23/07/2019 15:52:46 57.11 57.24 73.28 70.9 75.9 73.5 64.36 64.63 80.57 76.8 81.9 78.4
23/07/2019 15:52:47 58.27 58.16 73.28 70.9 75.8 73.5 65.06 64.89 80.57 76.8 81.9 78.4
23/07/2019 15:52:48 56.46 58.29 73.28 70.9 75.8 73.5 64.46 64.95 80.57 76.8 81.9 78.4
23/07/2019 15:52:49 55.87 57.1 73.28 70.7 75.8 73.5 63.72 64.59 80.57 76.7 81.8 78.4
23/07/2019 15:52:50 58.32 58.07 73.28 70.4 75.8 73.5 66.25 65.72 80.57 76.5 81.8 78.4
23/07/2019 15:52:51 55.32 57.75 73.28 70.4 75.7 73.5 64.85 65.74 80.57 76.5 81.7 78.4
23/07/2019 15:52:52 58.98 58.8 73.28 70 75.7 73.5 67.49 67 80.57 76 81.7 78.4
23/07/2019 15:52:53 58.39 58.97 73.07 69.9 75.7 73.5 66.77 67.15 80.57 75.9 81.7 78.4
23/07/2019 15:52:54 59.78 59.63 73.07 68.8 75.7 73.5 67.17 67.32 80.57 74.3 81.6 78.4
23/07/2019 15:52:55 59.67 60.55 73.07 68.1 75.7 73.5 67.58 67.73 80.57 73.7 81.6 78.4
23/07/2019 15:52:56 55.99 59.67 71.88 68 75.7 73.5 65.68 67.28 80.57 73.7 81.6 78.4
23/07/2019 15:52:57 64.25 63.65 71.88 68.1 75.7 73.5 69.34 68.91 80.57 73.7 81.6 78.4
23/07/2019 15:52:58 57.55 61.95 71.88 68 75.7 73.5 66.46 68.02 80.57 73.7 81.6 78.4
23/07/2019 15:52:59 52.2 59.5 71.88 68 75.7 73.5 64.41 67.13 77.83 73.6 81.6 78.4
23/07/2019 15:53:00 58.03 58.14 71.88 68 75.7 73.5 64.94 65.66 77.83 73.6 81.6 78.4
23/07/2019 15:53:01 55.7 58.07 70.38 68 75.7 73.5 63.9 65.36 76.54 73.6 81.6 78.4
23/07/2019 15:53:02 66.23 66.13 66.46 68 75.7 73.5 70.25 70.15 72.92 73.6 81.6 78.4
23/07/2019 15:53:03 68.84 69.43 69.43 68 75.7 73.5 72.92 73.33 73.33 73.6 81.6 78.4
23/07/2019 15:53:04 56.37 66.91 69.43 68 75.7 73.5 64.48 71.03 73.33 73.6 81.6 78.4
23/07/2019 15:53:05 68.44 68.43 69.43 68 75.7 73.5 71.92 72 73.33 73.6 81.6 78.4
23/07/2019 15:53:06 63.97 68.79 69.43 68 75.7 73.5 69.1 72.53 73.33 73.6 81.6 78.4
23/07/2019 15:53:07 55.47 65.81 69.43 68 75.7 73.5 64.87 69.95 73.33 73.6 81.6 78.4
23/07/2019 15:53:08 62.83 63.42 69.43 68 75.7 73.5 67.52 68.09 73.33 73.6 81.6 78.4
23/07/2019 15:53:09 60.38 63.42 69.43 68 75.7 73.5 66.13 68.25 73.33 73.6 81.6 78.4
23/07/2019 15:53:10 64.1 63.63 69.43 68.1 75.7 73.5 68.71 68.35 73.33 73.6 81.6 78.4
23/07/2019 15:53:11 67.85 67.28 69.43 68.1 75.7 73.5 72.88 72.2 73.33 73.6 81.6 78.4
23/07/2019 15:53:12 63.94 67.09 69.43 68.1 75.7 73.5 68.23 71.99 73.33 73.6 81.6 78.4
23/07/2019 15:53:13 62.47 65.28 69.43 68.1 75.7 73.5 67.07 69.88 73.33 73.6 81.6 78.4
23/07/2019 15:53:14 64.36 64.3 69.43 68.1 75.7 73.5 69.21 69.05 73.33 73.6 81.6 78.4
23/07/2019 15:53:15 65.7 65.34 69.43 68.1 75.7 73.5 69.57 69.51 73.33 73.6 81.6 78.4
23/07/2019 15:53:16 65.22 65.55 69.43 68.1 75.7 73.5 69.47 69.59 73.33 73.6 81.6 78.4
23/07/2019 15:53:17 61.91 64.98 69.43 68.1 75.7 73.5 67.38 69.35 73.33 73.6 81.6 78.4
23/07/2019 15:53:18 66.11 65.85 69.43 68.1 75.7 73.5 69.92 69.74 73.33 73.6 81.6 78.4
23/07/2019 15:53:19 63.12 65.64 69.43 68.1 75.7 73.5 67.98 69.72 73.33 73.6 81.6 78.4
23/07/2019 15:53:20 60.95 64.33 69.43 68.1 75.7 73.5 66.04 68.68 73.33 73.6 81.6 78.4
23/07/2019 15:53:21 63.55 63.42 69.43 68.1 75.7 73.5 68.07 68 73.33 73.6 81.6 78.3
23/07/2019 15:53:22 65.51 64.94 69.43 68.1 75.7 73.5 69.52 69.13 73.33 73.6 81.6 78.3
23/07/2019 15:53:23 61.61 64.98 69.43 68.1 75.7 73.5 66.64 69.16 73.33 73.6 81.6 78.3
23/07/2019 15:53:24 58.1 63.1 69.43 68.1 75.7 73.5 64.78 67.7 73.33 73.6 81.6 78.3
23/07/2019 15:53:25 57.79 60.28 69.43 68.1 75.7 73.5 64.76 65.89 73.33 73.6 81.6 78.3
23/07/2019 15:53:26 54.13 59.42 69.43 68.1 75.7 73.5 64.73 65.79 73.33 73.6 81.6 78.3
23/07/2019 15:53:27 59.52 59.18 69.43 68.1 75.7 73.5 64.99 65.38 73.33 73.6 81.6 78.3
23/07/2019 15:53:28 55.09 58.75 69.43 68.1 75.7 73.5 64.9 65.24 73.33 73.6 81.6 78.3
23/07/2019 15:53:29 55.79 56.84 69.43 68.1 75.7 73.5 64.41 65.09 73.33 73.6 81.6 78.3
23/07/2019 15:53:30 61.32 60.06 69.43 68.1 75.7 73.5 66.63 66.11 73.33 73.6 81.6 78.3
23/07/2019 15:53:31 52.66 59.5 69.43 68.1 75.7 73.5 64.62 65.91 73.33 73.6 81.6 78.3
23/07/2019 15:53:32 52.79 56.51 69.43 68 75.7 73.5 64.09 65.01 73.33 73.6 81.6 78.3
23/07/2019 15:53:33 52.58 54.61 68.79 68 75.7 73.5 65.3 65.16 72.53 73.6 81.6 78.3
23/07/2019 15:53:34 53.99 54.11 68.79 68 75.7 73.5 64.31 65.05 72.53 73.6 81.6 78.3
23/07/2019 15:53:35 59.56 58.71 68.79 68 75.7 73.5 65.82 65.4 72.53 73.6 81.6 78.3
23/07/2019 15:53:36 63.45 62.58 67.28 68 75.7 73.5 66.46 66.22 72.2 73.6 81.6 78.3
23/07/2019 15:53:37 59.02 62.84 67.28 68 75.7 73.5 66.02 66.52 72.2 73.6 81.6 78.3
23/07/2019 15:53:38 57.87 60.44 67.28 68 75.7 73.5 64.7 66 72.2 73.6 81.6 78.3
23/07/2019 15:53:39 62.56 61.92 67.28 68 75.7 73.5 67.2 66.63 72.2 73.6 81.6 78.3
23/07/2019 15:53:40 61.53 62.63 67.28 68 75.7 73.5 67.99 67.83 72.2 73.6 81.6 78.3
23/07/2019 15:53:41 55.97 61.23 67.09 68 75.7 73.5 66.21 67.51 71.99 73.6 81.6 78.3
23/07/2019 15:53:42 59.6 59.54 65.85 68 75.7 73.5 67.19 67.05 69.88 73.6 81.6 78.3
23/07/2019 15:53:43 59.91 60.66 65.85 68 75.7 73.5 66.14 67.03 69.74 73.6 81.6 78.3
23/07/2019 15:53:44 53.01 59.3 65.85 68 75.7 73.5 65.86 66.39 69.74 73.6 81.6 78.3
23/07/2019 15:53:45 59.63 59.05 65.85 68 75.7 73.5 67.29 66.96 69.74 73.6 81.6 78.3
23/07/2019 15:53:46 62.33 61.45 65.85 68 75.7 73.5 66.59 67.06 69.74 73.6 81.6 78.3
23/07/2019 15:53:47 57.89 61.46 65.85 68 75.7 73.5 65.77 66.76 69.74 73.5 81.6 78.3
23/07/2019 15:53:48 56.88 59.11 65.64 68 75.7 73.5 64.99 66.07 69.72 73.5 81.6 78.3
23/07/2019 15:53:49 58.46 58.89 64.98 68 75.7 73.5 65.75 65.83 69.16 73.5 81.6 78.3
23/07/2019 15:53:50 59.32 59.25 64.98 68 75.7 73.5 65.28 65.84 69.16 73.5 81.6 78.3
23/07/2019 15:53:51 62.06 61.47 64.98 68 75.7 73.5 66.45 66.19 69.16 73.5 81.6 78.3
23/07/2019 15:53:52 59.2 61.9 64.98 68 75.7 73.5 65.2 66.47 69.16 73.5 81.6 78.3
23/07/2019 15:53:53 61.95 61.82 63.1 68 75.7 73.5 67.75 67.41 67.83 73.5 81.6 78.3
23/07/2019 15:53:54 64.65 63.78 63.78 68 75.7 73.5 69.75 69.06 69.06 73.5 81.6 78.3
23/07/2019 15:53:55 63.36 63.57 63.78 68 75.7 73.5 68.86 68.96 69.06 73.5 81.6 78.3
23/07/2019 15:53:56 60.88 63.45 63.78 68 75.7 73.5 67.46 68.88 69.06 73.5 81.6 78.3
23/07/2019 15:53:57 61.27 61.91 63.78 68 75.7 73.5 67.34 67.97 69.06 73.5 81.6 78.3
23/07/2019 15:53:58 60.77 61.54 63.78 68 75.7 73.5 67.03 67.56 69.06 73.5 81.6 78.3
23/07/2019 15:53:59 61.18 61.23 63.78 67.9 75.7 73.5 67.33 67.38 69.06 73.5 81.6 78.3
23/07/2019 15:54:00 61.79 61.72 63.78 67.9 75.7 73.5 67.97 67.91 69.06 73.5 81.6 78.3
23/07/2019 15:54:01 62.71 62.5 63.78 67.9 75.7 73.5 67.54 67.88 69.06 73.5 81.6 78.3
23/07/2019 15:54:02 61.28 62.21 63.78 67.9 75.7 73.5 67.68 67.77 69.06 73.5 81.6 78.3
23/07/2019 15:54:03 62.07 62.05 63.78 67.9 75.7 73.5 67.45 67.61 69.06 73.5 81.6 78.3
23/07/2019 15:54:04 61.58 62.06 63.78 68 75.7 73.5 67 67.67 69.06 73.5 81.6 78.3
23/07/2019 15:54:05 62.69 62.6 63.78 68 75.7 73.5 67.91 67.77 69.06 73.5 81.6 78.3
23/07/2019 15:54:06 63.07 63.19 63.78 68 75.7 73.5 68.92 68.6 69.06 73.5 81.6 78.3
23/07/2019 15:54:07 62.07 62.65 63.78 67.9 75.7 73.5 67.67 68.38 69.06 73.5 81.6 78.3
23/07/2019 15:54:08 63.11 62.92 63.78 67.9 75.7 73.5 69.49 69.05 69.06 73.5 81.6 78.3
23/07/2019 15:54:09 62.93 63.14 63.78 67.9 75.7 73.5 68.15 68.91 69.06 73.5 81.6 78.3
23/07/2019 15:54:10 62.59 63.03 63.78 67.9 75.7 73.5 68.35 68.5 69.06 73.5 81.6 78.3
23/07/2019 15:54:11 65.49 65.02 65.02 67.9 75.7 73.5 69.96 69.7 69.7 73.5 81.6 78.3
23/07/2019 15:54:12 64.93 65.16 65.16 67.9 75.7 73.5 69.8 69.91 69.91 73.5 81.6 78.3
23/07/2019 15:54:13 64.96 65.24 65.24 67.9 75.7 73.5 69.4 69.7 69.91 73.5 81.6 78.3
23/07/2019 15:54:14 63.86 64.97 65.24 67.9 75.7 73.5 68.86 69.53 69.91 73.5 81.6 78.3
23/07/2019 15:54:15 59.37 64.16 65.24 67.9 75.7 73.5 66.84 69.07 69.91 73.5 81.6 78.3
23/07/2019 15:54:16 55.16 61.76 65.24 67.9 75.7 73.5 63.97 67.71 69.91 73.5 81.6 78.3
23/07/2019 15:54:17 54.67 58.82 65.24 67.9 75.7 73.5 64 65.77 69.91 73.4 81.6 78.3
23/07/2019 15:54:18 57.45 57.52 65.24 67.9 75.7 73.5 65.5 65.28 69.91 73.4 81.6 78.3
23/07/2019 15:54:19 56.63 57.07 65.24 67.9 75.7 73.5 66.21 66.06 69.91 73.4 81.6 78.3
23/07/2019 15:54:20 57.31 57.51 65.24 67.9 75.7 73.5 66.75 66.82 69.91 73.4 81.6 78.3
23/07/2019 15:54:21 57.34 57.41 65.24 67.9 75.7 73.5 64.71 66.34 69.91 73.4 81.6 78.3
23/07/2019 15:54:22 59.71 59.46 65.24 67.9 75.7 73.5 66.15 66.03 69.91 73.4 81.6 78.3
23/07/2019 15:54:23 59.49 59.66 65.24 67.9 75.7 73.5 67.59 67.15 69.91 73.4 81.6 78.3
23/07/2019 15:54:24 58.68 59.43 65.24 67.9 75.7 73.5 67.2 67.38 69.91 73.4 81.6 78.3
23/07/2019 15:54:25 57.54 58.91 65.24 67.9 75.7 73.5 66.32 67.4 69.91 73.4 81.6 78.3
23/07/2019 15:54:26 57.09 57.97 65.24 67.9 75.7 73.5 67.14 67.05 69.91 73.4 81.6 78.3
23/07/2019 15:54:27 62.79 62.19 65.24 67.9 75.7 73.5 67.99 68.02 69.91 73.4 81.6 78.3
23/07/2019 15:54:28 66.96 66.01 66.01 67.9 75.7 73.5 73.78 72.91 72.91 73.4 81.6 78.3
23/07/2019 15:54:29 58.68 66.01 66.01 67.9 75.7 73.5 67.31 72.94 72.94 73.4 81.6 78.3
23/07/2019 15:54:30 54.64 62.82 66.01 67.9 75.7 73.5 64.91 70.18 72.94 73.4 81.6 78.3
23/07/2019 15:54:31 77.56 76.78 76.78 68 75.7 73.5 83.41 82.55 82.55 73.6 81.6 78.3
23/07/2019 15:54:32 63.96 76.09 76.78 68.1 75.7 73.5 69.62 81.93 82.55 73.6 81.6 78.3
23/07/2019 15:54:33 57.45 72.16 76.78 68.1 75.7 73.5 64.58 78.01 82.55 73.6 81.6 78.3
23/07/2019 15:54:34 65.97 68.63 76.78 68.1 75.7 73.5 70.25 74.08 82.55 73.6 81.6 78.3
23/07/2019 15:54:35 54.28 66.57 76.78 68.1 75.7 73.5 64.06 71.92 82.55 73.6 81.6 78.3
23/07/2019 15:54:36 56.72 62.77 76.78 68.1 75.7 73.5 64.18 68.76 82.55 73.6 81.6 78.3
23/07/2019 15:54:37 75.89 74.84 76.78 68.1 75.7 73.5 82.21 81.65 82.55 73.7 81.6 78.3
23/07/2019 15:54:38 80.09 79.32 79.32 68 75.7 73.5 85.31 85.21 85.21 73.5 81.6 78.3
23/07/2019 15:54:39 75.94 78.06 79.32 68.1 75.7 73.5 79.65 83.14 85.21 73.5 81.6 78.3
23/07/2019 15:54:40 71.76 76.54 79.32 68.2 75.7 73.5 79.08 81.33 85.21 73.6 81.6 78.3
23/07/2019 15:54:41 61.27 74.06 79.32 68.2 75.7 73.5 69.15 79.76 85.21 73.6 81.6 78.3
23/07/2019 15:54:42 63.05 70.15 79.32 68.2 75.7 73.5 71.23 76.07 85.21 73.6 81.6 78.3
23/07/2019 15:54:43 68.39 68.45 79.32 68.2 75.7 73.5 75.43 75.47 85.21 73.6 81.6 78.3
23/07/2019 15:54:44 79.81 78.98 79.32 68.4 75.8 73.5 88.69 87.81 87.81 74 81.6 78.3
23/07/2019 15:54:45 62.24 77.05 79.32 68.4 75.8 73.5 67.92 85.85 87.81 74 81.6 78.3
23/07/2019 15:54:46 65.75 72.98 79.32 68.4 75.8 73.5 70.38 81.71 87.81 74.1 81.6 78.3
23/07/2019 15:54:47 68.71 70.09 79.32 68.4 75.7 73.5 72.07 78.02 87.81 74.1 81.6 78.3
23/07/2019 15:54:48 68.08 69.84 79.32 68.4 75.7 73.5 73.1 75.5 87.81 74.1 81.6 78.3
23/07/2019 15:54:49 70.34 70.85 79.32 68.4 75.7 73.5 75.36 75.86 87.81 74.1 81.6 78.3
23/07/2019 15:54:50 61.69 69.18 79.32 68.4 75.7 73.5 69 74.38 87.81 74.1 81.6 78.3
23/07/2019 15:54:51 67.2 67.6 79.32 68.4 75.7 73.5 75.3 75.28 87.81 74.1 81.6 78.3
23/07/2019 15:54:52 72.58 72.45 79.32 68.2 75.7 73.5 79.06 78.99 87.81 73.9 81.6 78.3
23/07/2019 15:54:53 73.06 74.4 79.32 68 75.7 73.5 79.24 80.44 87.81 73.8 81.6 78.3
23/07/2019 15:54:54 64.11 71.99 79.32 67.9 75.7 73.5 71.06 78.46 87.81 73.7 81.6 78.3
23/07/2019 15:54:55 63.28 68.82 79.32 67.9 75.7 73.5 71.04 75.37 87.81 73.7 81.6 78.3
23/07/2019 15:54:56 62.48 66.2 79.32 67.9 75.7 73.5 68.99 73.16 87.81 73.7 81.6 78.3
23/07/2019 15:54:57 61.71 64.27 79.32 67.9 75.7 73.5 68.15 71.02 87.81 73.7 81.6 78.3
23/07/2019 15:54:58 64.02 63.7 79.32 67.9 75.7 73.5 69.48 69.68 87.81 73.7 81.6 78.3
23/07/2019 15:54:59 63.05 63.64 79.32 67.3 75.7 73.5 68.68 69.45 87.81 73.2 81.6 78.3
23/07/2019 15:55:00 63.93 63.93 79.32 67.3 75.7 73.5 70.51 70.28 87.81 73.2 81.6 78.3
23/07/2019 15:55:01 63.6 64.02 79.32 67.3 75.7 73.5 69.13 70.32 87.81 73.2 81.6 78.3
23/07/2019 15:55:02 63.77 63.84 79.32 67.3 75.7 73.5 68.81 69.59 87.81 73.2 81.6 78.3
23/07/2019 15:55:03 63 63.71 79.32 67.3 75.7 73.5 67.75 69.11 87.81 73.2 81.6 78.3
23/07/2019 15:55:04 63.88 63.86 79.32 67.3 75.7 73.5 68.28 68.51 87.81 73.2 81.6 78.3
23/07/2019 15:55:05 62.26 63.72 79.32 67.3 75.7 73.5 67.69 68.3 87.81 73.2 81.6 78.3
23/07/2019 15:55:06 60.77 62.77 79.32 67.3 75.7 73.5 67.44 67.95 87.81 73.2 81.6 78.3
23/07/2019 15:55:07 61.59 61.8 79.32 67.3 75.7 73.5 68.14 68.11 87.81 73.2 81.6 78.3
23/07/2019 15:55:08 61.4 61.67 78.98 67.3 75.7 73.5 68.45 68.47 87.81 73.2 81.6 78.3
23/07/2019 15:55:09 71.96 70.81 78.98 67.3 75.7 73.5 78.86 77.73 87.81 73.2 81.6 78.3
23/07/2019 15:55:10 65.7 70.96 78.98 67.3 75.7 73.5 73.24 77.97 87.81 73.2 81.6 78.3
23/07/2019 15:55:11 61.48 68.01 78.98 67.3 75.7 73.5 67.73 75.03 87.81 73.2 81.6 78.3
23/07/2019 15:55:12 62.62 65.13 78.98 67.3 75.7 73.5 68.6 71.97 87.81 73.2 81.6 78.3
23/07/2019 15:55:13 60.79 63.7 78.98 67.4 75.7 73.5 67.68 70.19 87.81 73.2 81.6 78.3
23/07/2019 15:55:14 63.26 63.01 77.05 67.4 75.7 73.5 69.12 69.18 85.85 73.2 81.6 78.3
23/07/2019 15:55:15 62.1 62.95 74.4 67.4 75.7 73.5 68.95 69.14 81.71 73.2 81.6 78.3
23/07/2019 15:55:16 62.31 62.44 74.4 67.4 75.7 73.5 68.8 68.97 80.44 73.2 81.6 78.3
23/07/2019 15:55:17 62.09 62.44 74.4 67.4 75.7 73.5 68.65 68.98 80.44 73.2 81.6 78.3
23/07/2019 15:55:18 61.81 62.15 74.4 67.4 75.7 73.5 68.23 68.73 80.44 73.2 81.6 78.3
23/07/2019 15:55:19 61.34 62 74.4 67.4 75.7 73.5 67.71 68.55 80.44 73.2 81.6 78.3
23/07/2019 15:55:20 62.46 62.17 74.4 67.4 75.7 73.5 68.78 68.65 80.44 73.2 81.6 78.3
23/07/2019 15:55:21 61.33 62.14 74.4 67.4 75.7 73.5 68.08 68.72 80.44 73.2 81.6 78.3
23/07/2019 15:55:22 56.24 61.5 74.4 67.4 75.7 73.5 64.42 68.22 80.44 73.2 81.6 78.3
23/07/2019 15:55:23 57.19 58.98 71.99 67.4 75.7 73.5 64.63 66.26 78.46 73.2 81.6 78.3
23/07/2019 15:55:24 56.64 58.05 70.96 67.4 75.7 73.5 64.3 65.4 77.97 73.2 81.6 78.3
23/07/2019 15:55:25 53.94 57 70.96 67.4 75.7 73.5 63.15 64.55 77.97 73.2 81.6 78.3
23/07/2019 15:55:26 55.57 55.66 70.96 67.4 75.7 73.4 63.8 63.91 77.97 73.2 81.6 78.3
23/07/2019 15:55:27 53.05 55.62 70.96 67.4 75.7 73.4 63.33 63.94 77.97 73.2 81.6 78.3
23/07/2019 15:55:28 54.9 54.9 70.96 67.4 75.7 73.4 63.04 63.54 77.97 73.2 81.6 78.3
23/07/2019 15:55:29 56.08 55.97 70.96 67.4 75.7 73.4 63.62 63.54 77.97 73.2 81.6 78.3
23/07/2019 15:55:30 58.49 58.12 70.96 67.4 75.7 73.4 64.8 64.48 77.97 73.2 81.6 78.3
23/07/2019 15:55:31 54.68 58.15 70.96 67.3 75.7 73.4 63.91 64.52 77.97 73.2 81.6 78.3
23/07/2019 15:55:32 58.62 58.58 70.96 67.3 75.7 73.4 65.51 65.15 77.97 73.2 81.6 78.3
23/07/2019 15:55:33 58.93 58.68 70.96 67.3 75.7 73.4 64.82 65.01 77.97 73.2 81.6 78.3
23/07/2019 15:55:34 61.53 60.71 70.96 67.3 75.7 73.4 67.06 66.48 77.97 73.2 81.6 78.3
23/07/2019 15:55:35 62.61 62.28 70.96 67.3 75.7 73.4 67.51 67.29 77.97 73.2 81.6 78.3
23/07/2019 15:55:36 61.34 61.79 70.96 67.3 75.7 73.4 67.24 67.31 77.97 73.2 81.6 78.3
23/07/2019 15:55:37 65.33 64.4 70.96 67.3 75.7 73.4 68.48 68.24 77.97 73.2 81.6 78.3
23/07/2019 15:55:38 65.28 65.28 70.96 67.3 75.7 73.4 69.13 68.96 77.97 73.2 81.6 78.3
23/07/2019 15:55:39 62.35 64.93 70.96 67.3 75.7 73.4 67.57 68.75 77.97 73.2 81.6 78.3
23/07/2019 15:55:40 65.8 65.25 68.01 67.3 75.7 73.4 69.79 69.43 75.03 73.2 81.6 78.3
23/07/2019 15:55:41 62.38 65.32 65.32 67.3 75.7 73.4 67.8 69.52 71.97 73.2 81.6 78.3
23/07/2019 15:55:42 64.75 64.52 65.32 67.3 75.7 73.4 69.91 69.58 70.19 73.2 81.6 78.3
23/07/2019 15:55:43 63.79 64.52 65.32 67.3 75.7 73.4 68.55 69.59 69.59 73.2 81.6 78.3
23/07/2019 15:55:44 64.38 64.56 65.32 67.3 75.7 73.4 69.22 69.42 69.59 73.2 81.6 78.3
23/07/2019 15:55:45 64.48 64.78 65.32 67.3 75.7 73.4 69.62 69.73 69.73 73.2 81.6 78.3
23/07/2019 15:55:46 70.93 70.07 70.07 67.4 75.7 73.4 73.82 73.24 73.24 73.2 81.6 78.3
23/07/2019 15:55:47 66.39 69.56 70.07 67.4 75.7 73.4 70.58 72.66 73.24 73.2 81.6 78.3
23/07/2019 15:55:48 64.31 67.99 70.07 67.4 75.7 73.4 68.31 71.66 73.24 73.2 81.6 78.3
23/07/2019 15:55:49 59.01 65.9 70.07 67.4 75.7 73.4 65.21 69.68 73.24 73.2 81.6 78.3
23/07/2019 15:55:50 60.11 62.91 70.07 67.4 75.7 73.4 64.81 67.46 73.24 73.2 81.6 78.3
23/07/2019 15:55:51 62.18 62.7 70.07 67.4 75.7 73.4 65.29 66.06 73.24 73.2 81.6 78.3
23/07/2019 15:55:52 56.51 62.08 70.07 67.4 75.7 73.4 63.42 65.59 73.24 73.2 81.6 78.3
23/07/2019 15:55:53 58.68 59.97 70.07 67.4 75.7 73.4 63.82 64.6 73.24 73.2 81.6 78.3
23/07/2019 15:55:54 57.04 58.73 70.07 67.4 75.7 73.4 64.09 64.14 73.24 73.2 81.6 78.3
23/07/2019 15:55:55 55.42 57.75 70.07 67.4 75.7 73.4 63.53 64.07 73.24 73.2 81.6 78.3
23/07/2019 15:55:56 54.4 56.33 70.07 67.3 75.7 73.4 62.91 63.85 73.24 73.2 81.6 78.3
23/07/2019 15:55:57 56.38 56.09 70.07 67.3 75.7 73.4 65.14 64.67 73.24 73.2 81.6 78.3
23/07/2019 15:55:58 56.18 57.05 70.07 67.3 75.7 73.4 64.78 65.4 73.24 73.2 81.6 78.3
23/07/2019 15:55:59 57.61 57.04 70.07 67.3 75.7 73.4 63.91 64.47 73.24 73.2 81.6 78.3
23/07/2019 15:56:00 60.84 60.03 70.07 67.3 75.7 73.4 67.37 66.74 73.24 73.2 81.6 78.3
23/07/2019 15:56:01 59.28 60.01 70.07 67.3 75.7 73.4 66.09 66.72 73.24 73.2 81.6 78.3
23/07/2019 15:56:02 62.51 61.86 70.07 67.3 75.7 73.4 68.29 67.84 73.24 73.2 81.6 78.3
23/07/2019 15:56:03 59.73 61.92 70.07 67.3 75.7 73.4 66.03 67.79 73.24 73.2 81.6 78.3
23/07/2019 15:56:04 62.3 61.98 70.07 67.3 75.7 73.4 68.7 68.31 73.24 73.2 81.6 78.3
23/07/2019 15:56:05 60.3 61.77 70.07 67.3 75.7 73.4 67.76 68.1 73.24 73.2 81.6 78.3
23/07/2019 15:56:06 68.84 68.41 70.07 67.4 75.7 73.4 75.48 75.03 75.03 73.2 81.6 78.3
23/07/2019 15:56:07 62.69 68.47 70.07 67.4 75.7 73.4 70.54 75.17 75.17 73.2 81.6 78.3
23/07/2019 15:56:08 62.5 65.82 70.07 67.4 75.7 73.4 68.58 72.66 75.17 73.2 81.6 78.3
23/07/2019 15:56:09 62.5 64.59 70.07 67.4 75.7 73.4 67.85 70.72 75.17 73.2 81.6 78.3
23/07/2019 15:56:10 59.6 62.8 70.07 67.4 75.7 73.4 67.55 68.92 75.17 73.2 81.6 78.3
23/07/2019 15:56:11 60.84 61.64 70.07 67.4 75.7 73.4 67.23 68.02 75.17 73.2 81.6 78.3
23/07/2019 15:56:12 58.67 60.79 70.07 67.4 75.6 73.4 66.32 67.52 75.17 73.2 81.6 78.3
23/07/2019 15:56:13 59.5 59.73 70.07 67.4 75.6 73.4 66.99 67.04 75.17 73.2 81.6 78.3
23/07/2019 15:56:14 62.65 62.35 70.07 67.4 75.6 73.4 68.24 67.93 75.17 73.2 81.6 78.3
23/07/2019 15:56:15 60.73 61.62 70.07 67.4 75.6 73.4 67.11 67.88 75.17 73.2 81.6 78.3
23/07/2019 15:56:16 59.61 60.89 69.56 67.4 75.6 73.4 67.37 67.74 75.17 73.2 81.6 78.3
23/07/2019 15:56:17 58.69 60.02 68.47 67.4 75.6 73.4 67.28 67.36 75.17 73.2 81.6 78.3
23/07/2019 15:56:18 55.9 59.28 68.47 67.4 75.6 73.4 66.82 67.49 75.17 73.2 81.6 78.3
23/07/2019 15:56:19 58.74 58.59 68.47 67.4 75.6 73.4 66.66 66.93 75.17 73.2 81.6 78.3
23/07/2019 15:56:20 56.31 58.52 68.47 67.4 75.6 73.4 66.15 67.07 75.17 73.2 81.6 78.3
23/07/2019 15:56:21 56.78 57.4 68.47 67.4 75.6 73.4 65.75 66.33 75.17 73.2 81.6 78.3
23/07/2019 15:56:22 60.6 59.83 68.47 67.4 75.6 73.4 67.63 67.37 75.17 73.2 81.6 78.3
23/07/2019 15:56:23 59 59.8 68.47 67.4 75.6 73.4 66.43 67.38 75.17 73.2 81.6 78.3
23/07/2019 15:56:24 58.76 59.43 68.47 67.4 75.6 73.4 66.71 66.84 75.17 73.2 81.5 78.3
23/07/2019 15:56:25 59.31 59.35 68.47 67.4 75.6 73.4 66.91 67.14 75.17 73.2 81.5 78.3
23/07/2019 15:56:26 58.85 59.35 68.47 67.4 75.6 73.4 65.92 66.82 75.17 73.2 81.5 78.3
23/07/2019 15:56:27 58.52 59.06 68.47 67.4 75.6 73.4 66.24 66.36 75.17 73.2 81.5 78.3
23/07/2019 15:56:28 59.68 59.65 68.47 67.4 75.6 73.4 66.01 66.39 75.17 73.2 81.5 78.3
23/07/2019 15:56:29 62.52 62.38 68.47 67.4 75.6 73.4 67.21 67.16 75.17 73.2 81.5 78.3
23/07/2019 15:56:30 63.78 64.32 68.47 67.4 75.6 73.4 67.78 67.91 75.17 73.2 81.5 78.3
23/07/2019 15:56:31 59.68 63.2 68.47 67.4 75.6 73.4 66.47 67.49 75.17 73.2 81.5 78.3
23/07/2019 15:56:32 59.09 61.12 68.47 67.4 75.6 73.4 67 67.02 75.17 73.2 81.5 78.3
23/07/2019 15:56:33 59.57 60 68.47 67.4 75.6 73.4 66.31 66.99 75.17 73.2 81.5 78.3
23/07/2019 15:56:34 60.36 60.43 68.47 67.4 75.6 73.4 65.95 66.46 75.17 73.2 81.5 78.3
23/07/2019 15:56:35 56.63 60.13 68.47 67.4 75.6 73.4 64.7 66.18 75.17 73.2 81.5 78.3
23/07/2019 15:56:36 53.47 58.12 68.47 67.4 75.6 73.4 63.79 65.29 75.17 73.2 81.5 78.3
23/07/2019 15:56:37 52.89 55.75 65.82 67.4 75.6 73.4 63.63 64.29 72.66 73.2 81.5 78.3
23/07/2019 15:56:38 69.43 69.23 69.23 67.2 75.6 73.4 69.94 69.69 70.72 72.9 81.5 78.3
23/07/2019 15:56:39 72.73 73.32 73.32 67.2 75.6 73.4 72.31 72.95 72.95 72.9 81.5 78.3
23/07/2019 15:56:40 52.7 70.33 73.32 67.2 75.6 73.4 64.73 70.36 72.95 72.9 81.5 78.3
23/07/2019 15:56:41 53.88 66.21 73.32 67.2 75.6 73.4 66.45 67.79 72.95 72.9 81.5 78.3
23/07/2019 15:56:42 55.55 62.35 73.32 67.2 75.6 73.4 68.16 68.5 72.95 72.9 81.5 78.3
23/07/2019 15:56:43 57.53 59.46 73.32 67.2 75.6 73.4 67.72 68.25 72.95 72.9 81.5 78.3
23/07/2019 15:56:44 58.49 58.57 73.32 67.2 75.6 73.4 66.47 67.53 72.95 72.9 81.5 78.3
23/07/2019 15:56:45 57.64 58.62 73.32 67.1 75.6 73.4 65.16 66.98 72.95 72.9 81.5 78.3
23/07/2019 15:56:46 57.5 57.75 73.32 66.7 75.6 73.4 66.01 66.16 72.95 72.6 81.5 78.3
23/07/2019 15:56:47 57.45 57.65 73.32 66.7 75.6 73.4 67.06 66.79 72.95 72.6 81.5 78.3
23/07/2019 15:56:48 58.83 58.69 73.32 66.6 75.6 73.4 68.07 67.7 72.95 72.6 81.5 78.3
23/07/2019 15:56:49 56.07 58.14 73.32 66.6 75.6 73.4 67.48 67.96 72.95 72.5 81.5 78.3
23/07/2019 15:56:50 57.18 57.15 73.32 66.4 75.6 73.4 64.89 67.46 72.95 72.3 81.5 78.3
23/07/2019 15:56:51 57.93 57.88 73.32 66.2 75.6 73.4 65.17 65.96 72.95 72.1 81.5 78.3
23/07/2019 15:56:52 56.08 57.6 73.32 66.1 75.6 73.4 65.26 65.58 72.95 71.9 81.5 78.3
23/07/2019 15:56:53 56.26 56.71 73.32 66.1 75.6 73.4 65.79 65.74 72.95 71.9 81.5 78.3
23/07/2019 15:56:54 55.74 56.42 73.32 66 75.6 73.4 64.02 65.62 72.95 71.9 81.5 78.3
23/07/2019 15:56:55 57.63 57.24 73.32 66 75.6 73.4 65.29 65.27 72.95 71.9 81.5 78.3
23/07/2019 15:56:56 56.64 57.3 73.32 66 75.6 73.4 64.88 65.15 72.95 71.9 81.5 78.3
23/07/2019 15:56:57 57.2 57.25 73.32 66 75.5 73.4 65.18 65.2 72.95 71.9 81.4 78.3
23/07/2019 15:56:58 58.01 57.87 73.32 66 75.5 73.4 64.94 65.42 72.95 71.9 81.3 78.3
23/07/2019 15:56:59 56.64 57.61 73.32 66 75.5 73.4 64.55 64.9 72.95 71.9 81.3 78.3
23/07/2019 15:57:00 57.22 57.4 73.32 66 75.5 73.4 65.55 65.32 72.95 71.9 81.3 78.3
23/07/2019 15:57:01 57.18 57.3 73.32 65.1 75.5 73.4 65.16 65.35 72.95 71.3 81.3 78.3
23/07/2019 15:57:02 58.59 58.45 73.32 65 75.5 73.4 66.08 65.86 72.95 71.3 81.3 78.3
23/07/2019 15:57:03 59.37 59.76 73.32 65 75.5 73.4 66.3 66.32 72.95 71.3 81.3 78.3
23/07/2019 15:57:04 56.75 58.56 73.32 65 75.5 73.4 64.69 65.98 72.95 71.3 81.3 78.3
23/07/2019 15:57:05 61.68 61.08 73.32 65 75.5 73.4 66.24 66.04 72.95 71.3 81.3 78.3
23/07/2019 15:57:06 58.83 60.35 73.32 65 75.5 73.4 65.54 65.85 72.95 71.3 81.3 78.3
23/07/2019 15:57:07 59.44 59.89 73.32 65 75.5 73.4 65.16 65.7 72.95 71.3 81.3 78.3
23/07/2019 15:57:08 59.9 59.9 73.32 65 75.5 73.4 67 66.54 72.95 71.3 81.3 78.3
23/07/2019 15:57:09 56.64 59.61 70.33 65 75.5 73.4 66.31 66.66 70.36 71.3 81.3 78.3
23/07/2019 15:57:10 57.32 58.01 66.21 65 75.5 73.4 68.16 67.81 68.5 71.3 81.3 78.3
23/07/2019 15:57:11 57.26 57.65 62.35 65 75.5 73.4 67.65 68.34 68.5 71.3 81.3 78.3
23/07/2019 15:57:12 57.06 57.56 61.08 65 75.5 73.4 65.39 67.57 68.34 71.3 81.3 78.3
23/07/2019 15:57:13 57.52 57.52 61.08 65 75.5 73.4 65.19 66.23 68.34 71.3 81.3 78.3
23/07/2019 15:57:14 58.2 58.05 61.08 65 75.5 73.4 65.38 65.68 68.34 71.3 81.3 78.3
23/07/2019 15:57:15 57.82 57.98 61.08 65 75.5 73.4 65.73 65.74 68.34 71.3 81.3 78.3
23/07/2019 15:57:16 58.83 58.74 61.08 65 75.5 73.4 67.1 66.94 68.34 71.3 81.3 78.3
23/07/2019 15:57:17 57.93 58.76 61.08 65 75.5 73.4 65.28 66.44 68.34 71.3 81.3 78.3
23/07/2019 15:57:18 56.98 58.23 61.08 65 75.5 73.4 65.92 66.01 68.34 71.3 81.3 78.3
23/07/2019 15:57:19 56.9 57.48 61.08 65 75.5 73.4 65.23 65.85 68.34 71.3 81.3 78.3
23/07/2019 15:57:20 57.16 57.3 61.08 64.9 75.5 73.4 64.87 65.76 68.34 71.2 81.3 78.3
23/07/2019 15:57:21 57.85 57.79 61.08 64.9 75.4 73.4 64.49 65.11 68.34 71.2 81.3 78.3
23/07/2019 15:57:22 57.77 58.13 61.08 64.8 75.4 73.4 64.14 64.85 68.34 71.1 81.3 78.3
23/07/2019 15:57:23 58.26 58.14 61.08 64.8 75.4 73.4 64.57 64.61 68.34 71.1 81.3 78.3
23/07/2019 15:57:24 58.27 58.34 61.08 64.8 75.4 73.4 64.31 64.55 68.34 71.1 81.3 78.3
23/07/2019 15:57:25 56.4 58.22 61.08 64.8 75.4 73.4 64.08 64.56 68.34 71.1 81.3 78.3
23/07/2019 15:57:26 58.93 58.61 61.08 64.7 75.4 73.4 65.05 64.91 68.34 71 81.3 78.3
23/07/2019 15:57:27 58.34 58.54 61.08 64.7 75.4 73.4 65.44 65.22 68.34 71 81.3 78.3
23/07/2019 15:57:28 57.57 58.24 61.08 64.6 75.4 73.4 65.28 65.6 68.34 70.9 81.3 78.3
23/07/2019 15:57:29 56.82 57.82 61.08 64.6 75.4 73.4 65.47 65.51 68.34 70.9 81.3 78.3
23/07/2019 15:57:30 57.08 57.32 61.08 64.5 75.4 73.4 64.19 65.29 68.34 70.9 81.3 78.3
23/07/2019 15:57:31 57.38 57.39 61.08 64.5 75.4 73.4 65.62 65.39 68.34 70.8 81.3 78.3
23/07/2019 15:57:32 56.74 57.26 61.08 64.5 75.4 73.4 63.82 65.2 68.34 70.8 81.3 78.3
23/07/2019 15:57:33 57.34 57.28 61.08 64.5 75.4 73.4 64.52 64.68 68.34 70.8 81.3 78.3
23/07/2019 15:57:34 59.25 58.72 61.08 64.5 75.4 73.4 65.99 65.61 68.34 70.8 81.3 78.3
23/07/2019 15:57:35 57.64 58.67 60.35 64.5 75.4 73.4 64.97 65.52 68.34 70.8 81.3 78.3
23/07/2019 15:57:36 58.69 59.13 59.9 64.5 75.4 73.4 65.06 65.39 68.34 70.8 81.3 78.3
23/07/2019 15:57:37 56.92 58.22 59.9 64.5 75.4 73.4 64.15 65.05 68.34 70.8 81.3 78.3
23/07/2019 15:57:38 56.73 57.52 59.61 64.5 75.4 73.4 64.4 64.76 68.34 70.8 81.3 78.3
23/07/2019 15:57:39 57.4 57.36 59.13 64.5 75.4 73.4 63.98 64.47 68.34 70.8 81.3 78.3
23/07/2019 15:57:40 57.44 57.62 59.13 64.5 75.4 73.4 66 65.49 68.34 70.8 81.3 78.3
23/07/2019 15:57:41 59.83 59.52 59.52 64.5 75.4 73.4 65.88 65.88 67.57 70.8 81.3 78.3
23/07/2019 15:57:42 57.18 59.04 59.52 64.5 75.4 73.4 65.79 65.96 66.94 70.8 81.3 78.3
23/07/2019 15:57:43 57.2 58 59.52 64.5 75.4 73.4 65.09 65.95 66.94 70.8 81.3 78.3
23/07/2019 15:57:44 58.57 58.54 59.52 64.5 75.4 73.4 66 66.22 66.94 70.8 81.3 78.3
23/07/2019 15:57:45 58.5 58.4 59.52 64.5 75.4 73.4 66.67 66.46 66.94 70.8 81.3 78.3
23/07/2019 15:57:46 62.73 61.94 61.94 64.5 75.4 73.4 67.22 66.96 66.96 70.8 81.3 78.3
23/07/2019 15:57:47 57.71 61.4 61.94 64.5 75.4 73.4 66.35 66.98 66.98 70.8 81.3 78.3
23/07/2019 15:57:48 57.3 59.5 61.94 64.5 75.4 73.4 66.21 66.79 66.98 70.8 81.3 78.3
23/07/2019 15:57:49 57.98 58.24 61.94 64.5 75.4 73.4 67.45 67.48 67.48 70.8 81.3 78.3
23/07/2019 15:57:50 57.9 58.2 61.94 64.5 75.4 73.4 66.96 67.59 67.59 70.8 81.3 78.3
23/07/2019 15:57:51 58.79 58.66 61.94 64.5 75.4 73.4 68.65 68.35 68.35 70.8 81.3 78.3
23/07/2019 15:57:52 61.56 61.04 61.94 64.5 75.4 73.4 67.5 68.36 68.36 70.8 81.3 78.3
23/07/2019 15:57:53 58.46 60.3 61.94 64.5 75.4 73.4 66.48 67.67 68.36 70.8 81.3 78.3
23/07/2019 15:57:54 59.59 59.65 61.94 64.5 73.2 73.4 68.65 68.21 68.36 70.8 78.9 78.3
23/07/2019 15:57:55 58.24 59.39 61.94 64.5 71.1 73.4 70.62 70.13 70.13 70.8 77 78.3
23/07/2019 15:57:56 58.68 58.82 61.94 64.5 71 73.4 68.27 70.11 70.13 70.8 76.9 78.3
23/07/2019 15:57:57 59.16 59.06 61.94 64.5 71 73.4 66.41 68.92 70.13 70.8 76.9 78.3
23/07/2019 15:57:58 63.94 62.98 62.98 64.5 71 73.4 68.02 68.19 70.13 70.8 76.9 78.3
23/07/2019 15:57:59 61.62 62.79 62.98 64.5 71 73.4 66.87 67.88 70.13 70.8 76.9 78.3
23/07/2019 15:58:00 62.64 62.73 62.98 64.5 71 73.4 66.47 67.2 70.13 70.8 76.9 78.3
23/07/2019 15:58:01 61.59 62.69 62.98 64.5 71 73.4 67.13 67.18 70.13 70.8 76.9 78.3
23/07/2019 15:58:02 68.84 67.86 67.86 64.5 71 73.4 70.67 69.74 70.13 70.8 76.9 78.3
23/07/2019 15:58:03 71.95 70.79 70.79 64.6 71 73.4 71.67 71.05 71.05 70.8 76.9 78.3
23/07/2019 15:58:04 70.88 70.96 70.96 64.6 71 73.4 70.8 71.12 71.12 70.8 76.9 78.3
23/07/2019 15:58:05 70.22 70.78 70.96 64.6 71 73.4 70.28 70.84 71.12 70.8 76.9 78.3
23/07/2019 15:58:06 69.94 70.44 70.96 64.7 71 73.4 70.11 70.48 71.12 70.8 76.9 78.3
23/07/2019 15:58:07 72.27 71.77 71.77 64.7 71 73.4 71.96 71.56 71.56 70.8 76.9 78.3
23/07/2019 15:58:08 73.36 72.87 72.87 64.8 71 73.4 73.4 72.81 72.81 70.9 76.9 78.3
23/07/2019 15:58:09 64.84 72.71 72.87 64.9 71 73.4 67.54 72.68 72.81 70.9 76.9 78.3
23/07/2019 15:58:10 59.7 69.27 72.87 64.8 71 73.4 66.38 70.04 72.81 70.8 76.9 78.3
23/07/2019 15:58:11 58.65 65.73 72.87 64.8 71 73.4 64.44 68.06 72.81 70.8 76.9 78.3
23/07/2019 15:58:12 57.27 62.64 72.87 64.8 71 73.4 65.05 66.14 72.81 70.8 76.9 78.3
23/07/2019 15:58:13 60.05 60.42 72.87 64.8 71 73.4 66.18 66 72.81 70.8 76.9 78.3
23/07/2019 15:58:14 62.11 61.82 72.87 64.8 71 73.4 66.37 66.44 72.81 70.8 76.9 78.3
23/07/2019 15:58:15 70.6 69.44 72.87 64.8 71 73.4 70.87 70.04 72.81 70.8 76.9 78.3
23/07/2019 15:58:16 73.08 72.01 72.87 64.9 71 73.4 72.97 72.05 72.81 70.8 76.9 78.3
23/07/2019 15:58:17 72.06 72.12 72.87 65 71 73.4 71.75 72.09 72.81 70.8 76.9 78.3
23/07/2019 15:58:18 72 72.11 72.87 65 71 73.4 73.29 73.06 73.06 70.9 76.9 78.3
23/07/2019 15:58:19 71.34 71.98 72.87 65.1 71 73.4 71.45 72.81 73.06 70.9 76.9 78.3
23/07/2019 15:58:20 72.49 72.34 72.87 65.2 71 73.4 72.65 72.59 73.06 70.9 76.9 78.3
23/07/2019 15:58:21 72.67 72.66 72.87 65.2 71 73.4 72.35 72.53 73.06 70.9 76.9 78.3
23/07/2019 15:58:22 72.93 73.12 73.12 65.3 71 73.4 72.62 72.89 73.06 70.9 76.9 78.3
23/07/2019 15:58:23 72.77 72.89 73.12 65.4 71.1 73.4 72.58 72.65 73.06 70.9 76.9 78.3
23/07/2019 15:58:24 73.21 73.2 73.2 65.5 71 73.4 72.83 72.86 73.06 70.9 76.9 78.3
23/07/2019 15:58:25 73.86 73.66 73.66 65.6 71 73.4 73.59 73.35 73.35 71 76.9 78.3
23/07/2019 15:58:26 72.22 73.71 73.71 65.6 71 73.4 71.99 73.41 73.41 71 76.9 78.3
23/07/2019 15:58:27 69.46 72.69 73.71 65.7 70.8 73.4 69.81 72.44 73.41 71 76.8 78.3
23/07/2019 15:58:28 70.51 70.96 73.71 65.7 70.8 73.4 70.58 70.94 73.41 71 76.8 78.3
23/07/2019 15:58:29 69.62 70.74 73.71 65.7 70.8 73.4 70.52 70.93 73.41 71 76.8 78.3
23/07/2019 15:58:30 72.47 71.88 73.71 65.8 70.8 73.4 72.21 71.8 73.41 71 76.8 78.3
23/07/2019 15:58:31 73.44 73.19 73.71 65.9 70.8 73.4 73.25 73.06 73.41 71 76.8 78.3
23/07/2019 15:58:32 71.85 72.59 73.71 65.9 70.9 73.4 71.82 72.44 73.41 71.1 76.8 78.3
23/07/2019 15:58:33 71.98 72.31 73.71 66 70.9 73.4 72.46 72.46 73.41 71.1 76.8 78.3
23/07/2019 15:58:34 72.31 72.45 73.71 66.1 70.9 73.4 72.48 72.64 73.41 71.1 76.8 78.3
23/07/2019 15:58:35 71.25 72.45 73.71 66.1 70.9 73.4 71.29 72.67 73.41 71.1 76.8 78.3
23/07/2019 15:58:36 71.36 71.76 73.71 66.1 70.9 73.4 71.59 71.93 73.41 71.1 76.8 78.3
23/07/2019 15:58:37 70.78 71.47 73.71 66.2 70.9 73.4 70.93 71.67 73.41 71.1 76.8 78.3
23/07/2019 15:58:38 72.5 72.1 73.71 66.2 70.9 73.4 72.47 72.1 73.41 71.1 76.8 78.2
23/07/2019 15:58:39 73.61 73.17 73.71 66.3 70.9 73.4 73.53 73.11 73.41 71.2 76.8 78.2
23/07/2019 15:58:40 73.13 73.2 73.71 66.4 70.9 73.4 73.07 73.18 73.41 71.2 76.8 78.2
23/07/2019 15:58:41 72.48 73.18 73.71 66.4 70.9 73.4 72.75 73.15 73.41 71.2 76.8 78.2
23/07/2019 15:58:42 72.9 72.94 73.71 66.5 70.9 73.4 73.53 73.47 73.47 71.2 76.8 78.2
23/07/2019 15:58:43 72.63 72.89 73.71 66.5 70.9 73.4 72.74 73.44 73.47 71.2 76.8 78.2
23/07/2019 15:58:44 73.6 73.6 73.71 66.6 70.9 73.4 73.45 73.57 73.57 71.2 76.8 78.2
23/07/2019 15:58:45 73.25 73.4 73.71 66.7 70.9 73.4 73.08 73.41 73.57 71.3 76.8 78.2
23/07/2019 15:58:46 71.96 73.36 73.71 66.7 70.9 73.4 71.76 73.24 73.57 71.3 76.8 78.2
23/07/2019 15:58:47 73.06 72.92 73.71 66.8 70.9 73.4 72.87 72.69 73.57 71.3 76.8 78.2
23/07/2019 15:58:48 71.22 72.82 73.71 66.8 70.9 73.4 72.09 72.68 73.57 71.3 76.8 78.2
23/07/2019 15:58:49 71.43 71.84 73.71 66.9 70.9 73.4 72.57 72.49 73.57 71.3 76.8 78.2
23/07/2019 15:58:50 73.62 73.06 73.71 66.9 70.9 73.4 73.72 73.37 73.57 71.3 76.8 78.2
23/07/2019 15:58:51 72.4 72.94 73.71 67 70.9 73.4 72.56 73.22 73.57 71.4 76.8 78.2
23/07/2019 15:58:52 73.01 72.93 73.71 67 70.9 73.4 73.4 73.29 73.57 71.4 76.8 78.2
23/07/2019 15:58:53 71.54 72.81 73.71 67.1 71 73.4 72.12 73.13 73.57 71.4 76.8 78.2
23/07/2019 15:58:54 72 72.18 73.71 67.1 71 73.4 72.37 72.47 73.57 71.4 76.8 78.2
23/07/2019 15:58:55 72.81 72.64 73.71 67.2 71 73.4 73.64 73.34 73.57 71.4 76.8 78.2
23/07/2019 15:58:56 73.21 73.15 73.6 67.2 71 73.4 73.49 73.56 73.57 71.4 76.8 78.2
23/07/2019 15:58:57 71.82 72.9 73.6 67.2 71 73.4 72.44 73.33 73.57 71.4 76.8 78.2
23/07/2019 15:58:58 71.78 72.34 73.6 67.3 71 73.4 72.15 72.89 73.57 71.5 76.8 78.2
23/07/2019 15:58:59 73 72.65 73.6 67.3 71 73.4 72.89 72.74 73.57 71.5 76.8 78.2
23/07/2019 15:59:00 72.18 72.57 73.6 67.4 71 73.4 72.71 72.75 73.57 71.5 76.8 78.2
23/07/2019 15:59:01 72.96 72.88 73.6 67.4 71 73.4 73.09 73.07 73.57 71.5 76.8 78.2
23/07/2019 15:59:02 71.78 72.64 73.6 67.5 71 73.4 72.14 72.89 73.57 71.5 76.8 78.2
23/07/2019 15:59:03 71.66 72.2 73.6 67.5 71 73.4 71.78 72.5 73.57 71.5 76.8 78.2
23/07/2019 15:59:04 71.73 71.85 73.6 67.5 71 73.4 73.3 73.08 73.57 71.5 76.8 78.2
23/07/2019 15:59:05 72.27 72.18 73.6 67.6 71 73.4 72.68 73.04 73.57 71.5 76.8 78.2
23/07/2019 15:59:06 72.29 72.27 73.6 67.6 71 73.4 72.5 72.89 73.57 71.6 76.8 78.2
23/07/2019 15:59:07 72.83 72.72 73.6 67.6 71 73.4 72.91 72.85 73.57 71.6 76.8 78.2
23/07/2019 15:59:08 73.61 73.43 73.6 67.7 71 73.4 73.19 73.18 73.57 71.6 76.8 78.2
23/07/2019 15:59:09 72.99 73.45 73.6 67.7 71.1 73.4 73.43 73.49 73.57 71.6 76.8 78.2
23/07/2019 15:59:10 72.48 73.11 73.6 67.8 71.1 73.4 72.88 73.27 73.57 71.6 76.8 78.2
23/07/2019 15:59:11 72.54 72.8 73.6 67.8 71.1 73.4 72.88 73.17 73.57 71.6 76.8 78.2
23/07/2019 15:59:12 72.42 72.66 73.6 67.8 71.1 73.4 72.87 73.06 73.57 71.6 76.8 78.2
23/07/2019 15:59:13 73.16 72.99 73.6 67.9 71.1 73.4 73.23 73.14 73.57 71.6 76.8 78.2
23/07/2019 15:59:14 72.32 73.02 73.45 67.9 71.1 73.4 72.38 73.24 73.56 71.6 76.8 78.2
23/07/2019 15:59:15 73.56 73.21 73.45 68 70.3 73.4 73.62 73.31 73.56 71.7 75.6 78.2
23/07/2019 15:59:16 72.3 73.2 73.45 68 69.1 73.4 72.85 73.31 73.56 71.7 74.4 78.2
23/07/2019 15:59:17 72.51 72.69 73.45 68.1 69.1 73.4 72.99 73.08 73.56 71.7 74.3 78.2
23/07/2019 15:59:18 73.52 73.19 73.45 68.1 69.1 73.4 73.62 73.42 73.56 71.7 74.3 78.2
23/07/2019 15:59:19 72.87 73.2 73.45 68.1 69.1 73.4 72.85 73.42 73.56 71.7 74.3 78.2
23/07/2019 15:59:20 67.74 73.16 73.45 68.2 69.1 73.4 68.79 73.12 73.56 71.7 74.3 78.2
23/07/2019 15:59:21 62.38 70.08 73.45 68.2 69.1 73.4 65.92 70.58 73.56 71.7 74.3 78.2
23/07/2019 15:59:22 70.72 70.31 73.45 68.2 69.1 73.4 71.19 70.84 73.56 71.7 74.2 78.2
23/07/2019 15:59:23 73.98 73.04 73.45 68.2 69.1 73.4 73.55 72.8 73.56 71.8 74.2 78.2
23/07/2019 15:59:24 73.6 73.57 73.57 68.3 69.1 73.4 73.22 73.25 73.56 71.8 74.3 78.2
23/07/2019 15:59:25 74.09 73.91 73.91 68.3 69.1 73.4 73.92 73.69 73.69 71.8 74.3 78.2
23/07/2019 15:59:26 73.38 73.89 73.91 68.4 69.1 73.4 73.1 73.67 73.69 71.8 74.3 78.2
23/07/2019 15:59:27 73.22 73.76 73.91 68.4 69.1 73.4 73.09 73.56 73.69 71.8 74.2 78.2
23/07/2019 15:59:28 73.03 73.31 73.91 68.5 69.1 73.4 73 73.13 73.69 71.8 74.2 78.2
23/07/2019 15:59:29 72.69 73.24 73.91 68.5 69.2 73.4 72.81 73.23 73.69 71.8 74.2 78.2
23/07/2019 15:59:30 72.65 72.95 73.91 68.5 69.2 73.4 72.79 72.95 73.69 71.9 74.2 78.2
23/07/2019 15:59:31 73.24 73.15 73.91 68.5 69.2 73.4 73.13 73.12 73.69 71.7 74.2 78.2
23/07/2019 15:59:32 73.49 73.47 73.91 68.5 69.2 73.4 73.44 73.42 73.69 71.7 74.2 78.2
23/07/2019 15:59:33 73.45 73.54 73.91 68.5 69.2 73.4 74.13 73.9 73.9 71.7 74.3 78.2
23/07/2019 15:59:34 72.59 73.37 73.91 68.6 69.2 73.4 73.15 73.91 73.91 71.7 74.3 78.2
23/07/2019 15:59:35 74.02 73.68 73.91 68.6 69.2 73.4 73.94 73.78 73.91 71.7 74.3 78.2
23/07/2019 15:59:36 73.89 73.98 73.98 68.7 69.2 73.4 74.51 74.24 74.24 71.7 74.3 78.2
23/07/2019 15:59:37 72.87 73.74 73.98 68.6 69.2 73.4 73.61 74.23 74.24 71.6 74.3 78.2
23/07/2019 15:59:38 73.56 73.43 73.98 68.5 69.3 73.4 74.01 73.97 74.24 71.3 74.3 78.2
23/07/2019 15:59:39 72.97 73.43 73.98 68.4 69.3 73.4 73.45 73.96 74.24 71.2 74.3 78.2
23/07/2019 15:59:40 73.62 73.49 73.98 68.4 69.3 73.4 74 73.94 74.24 71.1 74.3 78.2
23/07/2019 15:59:41 73.36 73.5 73.98 68.5 69.3 73.4 73.9 73.98 74.24 71.2 74.3 78.2
23/07/2019 15:59:42 73.59 73.66 73.98 68.5 69.3 73.4 74.42 74.31 74.31 71.2 74.3 78.2
23/07/2019 15:59:43 72.92 73.48 73.98 68.6 69.3 73.4 73.67 74.2 74.31 71.2 74.3 78.2
23/07/2019 15:59:44 73.16 73.42 73.98 68.4 69.3 73.4 73.8 74.04 74.31 70.3 74.3 78.2
23/07/2019 15:59:45 73.15 73.2 73.98 68.4 69.3 73.4 73.53 73.79 74.31 70.3 74.3 78.2
23/07/2019 15:59:46 73.81 73.63 73.98 68.5 69.3 73.4 73.75 73.76 74.31 70.3 74.3 78.2
23/07/2019 15:59:47 73.1 73.58 73.98 68.5 69.4 73.4 73.2 73.72 74.31 70.3 74.3 78.2
23/07/2019 15:59:48 74.14 73.88 73.98 68.5 69.4 73.4 74.14 73.94 74.31 70.3 74.3 78.2
23/07/2019 15:59:49 72.48 73.88 73.98 68.6 69.4 73.4 73.25 73.91 74.31 70.3 74.3 78.2
23/07/2019 15:59:50 73.24 73.31 73.98 68.6 69.4 73.5 73.82 73.75 74.31 70.3 74.3 78.2
23/07/2019 15:59:51 74.65 74.19 74.19 68.6 69.4 73.5 74.62 74.33 74.33 70.3 74.3 78.2
23/07/2019 15:59:52 73.71 74.19 74.19 68.7 69.4 73.5 74.26 74.45 74.45 70.3 74.3 78.2
23/07/2019 15:59:53 73.68 73.88 74.19 68.7 69.4 73.5 73.76 74.23 74.45 70.2 74.3 78.2
23/07/2019 15:59:54 73.49 73.88 74.19 68.7 69.4 73.5 73.6 74.04 74.45 70.2 74.3 78.2
23/07/2019 15:59:55 73.34 73.77 74.19 68.7 69.4 73.5 74.2 74.13 74.45 70.2 74.3 78.2
23/07/2019 15:59:56 73.52 73.54 74.19 68.8 69.5 73.5 73.79 74.11 74.45 70.2 74.3 78.2
23/07/2019 15:59:57 73.74 73.75 74.19 68.8 69.5 73.5 73.84 73.95 74.45 70.3 74.3 78.2
23/07/2019 15:59:58 74.54 74.42 74.42 68.9 69.5 73.5 74.77 74.61 74.61 70.3 74.3 78.2
23/07/2019 15:59:59 74.17 74.42 74.42 68.9 69.5 73.4 74.11 74.62 74.62 70.3 74.3 78.2
23/07/2019 16:00:00 73.98 74.44 74.44 69 69.5 73.4 74.33 74.49 74.62 70.3 74.3 78.2
23/07/2019 16:00:01 73.8 74.1 74.44 69 69.5 73.4 73.93 74.34 74.62 70.4 74.3 78.2
23/07/2019 16:00:02 74.83 74.52 74.52 69 69.5 73.4 75.1 74.78 74.78 70.4 74.3 78.2
23/07/2019 16:00:03 74.33 74.65 74.65 69.1 69.5 73.5 74.6 74.89 74.89 70.4 74.3 78.2
23/07/2019 16:00:04 73.01 74.33 74.65 69.1 69.6 73.5 73.84 74.62 74.89 70.4 74.4 78.2
23/07/2019 16:00:05 74.02 73.96 74.65 69.2 69.6 73.5 74.64 74.55 74.89 70.5 74.4 78.2
23/07/2019 16:00:06 75.08 74.76 74.76 69.2 69.6 73.5 75.32 75.11 75.11 70.5 74.4 78.2
23/07/2019 16:00:07 74.01 74.71 74.76 69.3 69.6 73.5 74.66 75.15 75.15 70.5 74.4 78.2
23/07/2019 16:00:08 73.63 74.25 74.76 69.3 69.6 73.5 73.9 74.72 75.15 70.6 74.4 78.2
23/07/2019 16:00:09 73.47 73.94 74.76 69.3 69.6 73.5 73.93 74.28 75.15 70.5 74.4 78.2
23/07/2019 16:00:10 73.21 73.59 74.76 69.3 69.6 73.5 73.67 74 75.15 70.5 74.4 78.2
23/07/2019 16:00:11 73.02 73.41 74.76 69.4 69.6 73.5 73.38 73.86 75.15 70.5 74.4 78.2
23/07/2019 16:00:12 72.4 73.15 74.76 69.4 69.6 73.5 72.9 73.58 75.15 70.5 74.4 78.2
23/07/2019 16:00:13 73.18 73.11 74.76 69.4 69.7 73.5 73.44 73.45 75.15 70.6 74.4 78.2
23/07/2019 16:00:14 73.77 73.67 74.76 69.5 69.7 73.5 73.95 73.91 75.15 70.6 74.4 78.2
23/07/2019 16:00:15 72.46 73.45 74.76 69.5 69.7 73.5 72.97 73.68 75.15 70.6 74.4 78.2
23/07/2019 16:00:16 73.21 73.29 74.76 69.5 69.7 73.5 73.57 73.61 75.15 70.6 74.4 78.2
23/07/2019 16:00:17 72.6 73.06 74.76 69.5 69.7 73.5 73.02 73.45 75.15 70.6 74.4 78.2
23/07/2019 16:00:18 72.94 72.93 74.76 69.6 69.7 73.5 73.27 73.31 75.15 70.6 74.4 78.2
23/07/2019 16:00:19 72.48 72.96 74.76 69.6 69.7 73.5 73.12 73.31 75.15 70.7 74.4 78.2
23/07/2019 16:00:20 72.37 72.67 74.76 69.6 69.7 73.5 73.22 73.25 75.15 70.7 74.4 78.2
23/07/2019 16:00:21 74.23 73.63 74.76 69.7 69.7 73.5 74.52 74.08 75.15 70.7 74.4 78.2
23/07/2019 16:00:22 73.44 73.69 74.76 69.7 69.7 73.5 73.54 74.03 75.15 70.7 74.4 78.2
23/07/2019 16:00:23 74.02 73.91 74.76 69.7 69.8 73.5 73.95 73.94 75.15 70.8 74.4 78.2
23/07/2019 16:00:24 74.36 74.22 74.76 69.8 69.8 73.5 74.25 74.18 75.15 70.8 74.4 78.2
23/07/2019 16:00:25 74.75 74.68 74.76 69.8 69.8 73.5 74.91 74.73 75.15 70.8 74.4 78.2
23/07/2019 16:00:26 74.48 74.61 74.76 69.9 69.8 73.5 74.63 74.74 75.15 70.9 74.4 78.2
23/07/2019 16:00:27 73.82 74.56 74.76 69.9 69.8 73.5 74.09 74.66 75.15 70.9 74.4 78.2
23/07/2019 16:00:28 73.72 74.21 74.76 69.9 69.8 73.5 73.65 74.31 75.15 70.9 74.4 78.2
23/07/2019 16:00:29 75.14 74.78 74.78 70 69.8 73.5 74.82 74.59 75.15 70.9 74.4 78.2
23/07/2019 16:00:30 75.79 75.47 75.47 70 69.9 73.5 75.65 75.31 75.31 71 74.4 78.2
23/07/2019 16:00:31 74.7 75.38 75.47 70.1 69.9 73.5 74.93 75.39 75.39 71 74.4 78.2
23/07/2019 16:00:32 74.83 75.09 75.47 70.1 69.9 73.5 74.7 74.98 75.39 71 74.4 78.2
23/07/2019 16:00:33 73.46 74.82 75.47 70.1 69.9 73.5 73.64 74.81 75.39 71.1 74.5 78.2
23/07/2019 16:00:34 73.72 74.07 75.47 70.2 69.9 73.5 73.82 74.13 75.39 71.1 74.5 78.2
23/07/2019 16:00:35 73.48 73.78 75.47 70.2 69.9 73.5 73.62 73.85 75.39 71.1 74.5 78.2
23/07/2019 16:00:36 74.14 74.04 75.47 70.2 69.9 73.5 75.6 75.09 75.39 71.1 74.5 78.2
23/07/2019 16:00:37 74.19 74.29 75.47 70.3 69.9 73.5 74.34 75 75.39 71.2 74.4 78.2
23/07/2019 16:00:38 74.67 74.52 75.47 70.3 69.9 73.5 74.47 74.57 75.39 71.2 74.4 78.2
23/07/2019 16:00:39 74.82 74.76 75.47 70.3 69.7 73.5 74.52 74.63 75.39 71.2 74.3 78.2
23/07/2019 16:00:40 74.33 74.76 75.47 70.4 69.7 73.5 74.63 74.73 75.39 71.2 74.2 78.2
23/07/2019 16:00:41 74 74.58 75.47 70.4 69.7 73.5 74.36 74.72 75.39 71.3 74.2 78.2
23/07/2019 16:00:42 73.09 74.1 75.47 70.4 69.7 73.5 73.66 74.38 75.39 71.3 74.2 78.2
23/07/2019 16:00:43 72.54 73.44 75.47 70.5 69.7 73.5 73.17 73.97 75.39 71.3 74.2 78.2
23/07/2019 16:00:44 73.24 73.2 75.47 70.5 69.7 73.5 73.53 73.63 75.39 71.3 74.2 78.2
23/07/2019 16:00:45 73.05 73.28 75.47 70.5 69.7 73.5 73.26 73.6 75.39 71.3 74.2 78.2
23/07/2019 16:00:46 73.36 73.3 75.47 70.5 69.7 73.5 73.75 73.66 75.39 71.3 74.2 78.2
23/07/2019 16:00:47 73.79 73.65 75.47 70.5 69.7 73.5 74.13 74 75.39 71.3 74.2 78.2
23/07/2019 16:00:48 73.59 73.71 75.47 70.6 69.7 73.5 74.04 74.06 75.39 71.3 74.2 78.2
23/07/2019 16:00:49 72.98 73.65 75.47 70.6 69.8 73.5 73.3 74.07 75.39 71.4 74.2 78.2
23/07/2019 16:00:50 73.17 73.32 75.47 70.6 69.8 73.5 73.47 73.69 75.39 71.4 74.2 78.2
23/07/2019 16:00:51 74.55 74.14 75.47 70.6 69.8 73.5 74.7 74.4 75.39 71.4 74.2 78.2
23/07/2019 16:00:52 74.09 74.19 75.47 70.7 69.8 73.5 74.5 74.55 75.39 71.4 74.2 78.2
23/07/2019 16:00:53 73.95 74.13 75.47 70.7 69.8 73.5 74.11 74.42 75.39 71.5 74.2 78.2
23/07/2019 16:00:54 74.17 74.31 75.47 70.7 69.8 73.5 74.33 74.48 75.39 71.5 74.2 78.2
23/07/2019 16:00:55 73.41 74.08 75.47 70.8 69.8 73.5 73.7 74.31 75.39 71.5 74.2 78.2
23/07/2019 16:00:56 73.84 73.85 75.47 70.8 69.8 73.5 74.45 74.29 75.39 71.5 74.2 78.2
23/07/2019 16:00:57 74.8 74.52 75.47 70.8 69.9 73.5 74.93 74.77 75.39 71.6 74.2 78.2
23/07/2019 16:00:58 74.53 74.61 75.47 70.9 69.9 73.5 74.79 74.92 75.39 71.6 74.3 78.2
23/07/2019 16:00:59 74.61 74.63 75.47 70.9 69.9 73.5 74.6 74.74 75.39 71.6 74.3 78.2
23/07/2019 16:01:00 74.45 74.68 75.38 70.9 69.9 73.5 74.79 74.83 75.39 71.6 74.3 78.2
23/07/2019 16:01:01 72.09 74.74 75.09 70.9 69.9 73.5 72.1 74.85 75.09 71.7 74.3 78.2
23/07/2019 16:01:02 58.1 72.64 74.82 70.9 69.9 73.5 64.91 72.85 75.09 71.7 74.3 78.2
23/07/2019 16:01:03 58.05 68.64 74.76 70.9 69.9 73.5 65.12 69.61 75.09 71.7 74.2 78.2
23/07/2019 16:01:04 56.36 64.97 74.76 70.9 69.9 73.5 65.3 67.39 75.09 71.7 74.2 78.2
23/07/2019 16:01:05 56 61.61 74.76 70.9 69.9 73.5 65.4 66.23 75.09 71.6 74.2 78.2
23/07/2019 16:01:06 56.73 58.97 74.76 70.9 69.9 73.5 64.77 65.77 75 71.6 74.2 78.2
23/07/2019 16:01:07 57.51 57.79 74.76 70.9 69.9 73.5 65.45 65.47 74.92 71.6 74.2 78.2
23/07/2019 16:01:08 58.2 58.08 74.76 70.9 69.9 73.5 66.11 65.91 74.92 71.6 74.2 78.2
23/07/2019 16:01:09 58.13 58.2 74.76 70.9 69.9 73.5 65.55 65.8 74.92 71.6 74.2 78.2
23/07/2019 16:01:10 56.54 58.14 74.74 70.9 69.9 73.5 66.23 66.22 74.92 71.6 74.2 78.2
23/07/2019 16:01:11 56.12 57.22 74.74 70.9 69.9 73.5 66.92 66.73 74.92 71.6 74.2 78.2
23/07/2019 16:01:12 57.25 57.22 74.74 70.9 69.9 73.5 67.64 67.67 74.92 71.6 74.2 78.2
23/07/2019 16:01:13 58.42 58.55 74.74 70.9 69.9 73.5 65.76 67.09 74.92 71.6 74.2 78.2
23/07/2019 16:01:14 55.99 57.59 74.74 70.9 69.9 73.5 65.53 66.42 74.92 71.6 74.2 78.2
23/07/2019 16:01:15 56.19 56.67 74.74 70.9 69.9 73.5 64.84 65.89 74.92 71.6 74.2 78.2
23/07/2019 16:01:16 57.08 57.02 74.74 70.9 69.9 73.5 64.33 65.28 74.92 71.6 74.2 78.2
23/07/2019 16:01:17 56.82 56.92 74.74 70.9 69.9 73.5 64.07 64.82 74.92 71.6 74.2 78.2
23/07/2019 16:01:18 57.04 57.07 74.74 70.9 69.9 73.5 65.42 65.16 74.92 71.6 74.2 78.2
23/07/2019 16:01:19 59.51 59.12 74.74 70.9 69.8 73.5 65.01 65.15 74.92 71.6 74.2 78.2
23/07/2019 16:01:20 60.38 60.42 74.74 70.9 69.8 73.5 65.8 65.63 74.92 71.6 74.2 78.2
23/07/2019 16:01:21 57.91 60.51 74.74 70.9 69.8 73.5 66.18 66.07 74.92 71.6 74.2 78.2
23/07/2019 16:01:22 55.62 58.8 74.74 70.9 69.8 73.5 66.26 66.62 74.92 71.6 74.1 78.2
23/07/2019 16:01:23 55.92 57.11 74.74 70.9 69.8 73.5 64.92 66.14 74.92 71.6 74.1 78.2
23/07/2019 16:01:24 55.88 56.38 74.74 70.9 69.8 73.5 64.01 65.45 74.92 71.6 74.1 78.2
23/07/2019 16:01:25 61.99 60.4 74.74 70.9 69.8 73.5 66.49 65.91 74.92 71.6 74.1 78.2
23/07/2019 16:01:26 71.71 70.63 74.74 70.9 69.8 73.5 71.63 70.81 74.92 71.6 74.1 78.2
23/07/2019 16:01:27 74.69 73.51 74.74 71 69.8 73.5 74.26 73.19 74.92 71.6 74.1 78.2
23/07/2019 16:01:28 73.62 73.62 74.74 71 69.8 73.5 73.39 73.35 74.85 71.6 74.1 78.2
23/07/2019 16:01:29 73.94 73.83 74.74 71 69.8 73.5 74.12 73.86 74.85 71.7 74.1 78.2
23/07/2019 16:01:30 73.56 73.87 74.74 71 69.8 73.5 73.75 73.93 74.85 71.7 74.1 78.2
23/07/2019 16:01:31 73.79 73.86 73.87 71.1 69.8 73.5 73.94 73.94 73.94 71.7 74.1 78.2
23/07/2019 16:01:32 72.53 73.66 73.87 71.1 69.8 73.5 73.22 73.84 73.94 71.7 74.1 78.2
23/07/2019 16:01:33 72.93 73.03 73.87 71.1 69.8 73.5 73.76 73.67 73.94 71.7 74.1 78.2
23/07/2019 16:01:34 73.57 73.46 73.87 71.1 69.9 73.5 73.93 73.96 73.96 71.7 74.1 78.2
23/07/2019 16:01:35 73.15 73.31 73.87 71.2 69.9 73.5 73.7 73.77 73.96 71.8 74.1 78.2
23/07/2019 16:01:36 73.82 73.65 73.87 71.2 69.9 73.5 74.24 74.14 74.14 71.8 74.2 78.2
23/07/2019 16:01:37 73.11 73.69 73.87 71.2 69.9 73.5 73.33 74.06 74.14 71.8 74.2 78.2
23/07/2019 16:01:38 72.74 73.23 73.87 71.2 69.9 73.5 73.23 73.58 74.14 71.8 74.2 78.2
23/07/2019 16:01:39 72.04 72.99 73.87 71.2 69.9 73.5 72.37 73.38 74.14 71.8 74.2 78.2
23/07/2019 16:01:40 72.32 72.41 73.87 71.2 69.9 73.5 72.78 72.81 74.14 71.8 74.2 78.2
23/07/2019 16:01:41 74.12 73.63 73.87 71.3 69.9 73.5 74.09 73.72 74.14 71.9 74.2 78.2
23/07/2019 16:01:42 73.77 73.79 73.87 71.3 69.9 73.5 73.95 73.91 74.14 71.9 74.2 78.2
23/07/2019 16:01:43 73.33 73.75 73.87 71.3 69.9 73.5 73.29 73.89 74.14 71.9 74.2 78.2
23/07/2019 16:01:44 74 73.84 73.87 71.3 69.9 73.5 74.08 73.94 74.14 71.9 74.2 78.2
23/07/2019 16:01:45 73.07 73.71 73.87 71.4 70 73.5 73.66 73.82 74.14 71.9 74.2 78.2
23/07/2019 16:01:46 73.92 73.93 73.93 71.4 70 73.5 74.39 74.37 74.37 71.9 74.2 78.2
23/07/2019 16:01:47 73.15 73.66 73.93 71.4 70 73.5 73.53 74.06 74.37 72 74.2 78.2
23/07/2019 16:01:48 73.88 73.83 73.93 71.4 70 73.5 74.08 74.06 74.37 72 74.2 78.2
23/07/2019 16:01:49 72.93 73.85 73.93 71.4 70 73.5 73.2 74.07 74.37 72 74.2 78.2
23/07/2019 16:01:50 72.52 73.3 73.93 71.5 70 73.5 73.08 73.58 74.37 72 74.2 78.2
23/07/2019 16:01:51 72.33 72.82 73.93 71.5 70 73.5 72.63 73.27 74.37 72 74.2 78.2
23/07/2019 16:01:52 72.96 72.88 73.93 71.5 70 73.5 73.11 73.1 74.37 72 74.2 78.2
23/07/2019 16:01:53 74.01 73.65 73.93 71.5 70 73.5 73.93 73.67 74.37 72.1 74.2 78.2
23/07/2019 16:01:54 73.7 73.74 73.93 71.6 70 73.5 73.69 73.74 74.37 72.1 74.2 78.2
23/07/2019 16:01:55 73.63 74.01 74.01 71.6 70 73.5 74.03 74.08 74.37 72.1 74.2 78.2
23/07/2019 16:01:56 72.31 73.55 74.01 71.6 70 73.5 73.2 73.84 74.37 72.1 74.2 78.2
23/07/2019 16:01:57 72.32 72.81 74.01 71.6 70.1 73.5 73.19 73.44 74.37 72.1 74.2 78.2
23/07/2019 16:01:58 73.04 72.96 74.01 71.6 70.1 73.5 73.3 73.5 74.37 72.1 74.2 78.2
23/07/2019 16:01:59 73.16 73.39 74.01 71.6 70.1 73.5 73.45 73.69 74.37 72.2 74.2 78.2
23/07/2019 16:02:00 72.75 72.89 74.01 71.7 70.1 73.5 73.05 73.26 74.37 72.2 74.2 78.2
23/07/2019 16:02:01 73.17 73.14 74.01 71.7 70.1 73.5 73.65 73.58 74.37 72.2 74.2 78.2
23/07/2019 16:02:02 71.8 72.99 74.01 71.7 70.1 73.5 72.64 73.44 74.37 72.2 74.2 78.2
23/07/2019 16:02:03 70.74 72.21 74.01 71.7 70.1 73.5 71.99 72.91 74.37 72.2 74.2 78.2
23/07/2019 16:02:04 71.13 71.38 74.01 71.7 70.1 73.5 71.78 72.39 74.37 72.2 74.2 78.2
23/07/2019 16:02:05 70.91 71.48 74.01 71.7 70.1 73.5 71.88 72.26 74.37 72.2 74.2 78.2
23/07/2019 16:02:06 71.35 71.29 74.01 71.7 70.1 73.5 72.55 72.47 74.37 72.2 74.2 78.2
23/07/2019 16:02:07 72.89 72.42 74.01 71.8 70.1 73.5 73.45 73.15 74.37 72.3 74.2 78.2
23/07/2019 16:02:08 72.08 72.44 74.01 71.8 70.1 73.5 72.75 73.24 74.37 72.3 74.2 78.2
23/07/2019 16:02:09 72.61 72.74 74.01 71.8 70.1 73.5 72.56 72.94 74.37 72.3 74.2 78.2
23/07/2019 16:02:10 74.84 74.41 74.41 71.8 70.2 73.5 74.68 74.32 74.37 72.3 74.2 78.2
23/07/2019 16:02:11 75.12 75.14 75.14 71.9 70.2 73.5 74.73 74.89 74.89 72.3 74.2 78.2
23/07/2019 16:02:12 68.71 74.62 75.14 71.9 70.2 73.5 69.29 74.35 74.89 72.3 74.2 78.2
23/07/2019 16:02:13 67.67 71.85 75.14 71.9 70.2 73.5 69.02 71.89 74.89 72.3 74.2 78.2
23/07/2019 16:02:14 68.09 69.66 75.14 71.9 70.2 73.5 68.84 70.27 74.89 72.3 74.2 78.2
23/07/2019 16:02:15 70.48 70.02 75.14 71.9 70.2 73.5 71.16 70.72 74.89 72.3 74.2 78.2
23/07/2019 16:02:16 68.74 69.9 75.14 71.9 70.2 73.5 69.47 70.63 74.89 72.3 74.2 78.2
23/07/2019 16:02:17 72.46 71.45 75.14 71.9 70.2 73.5 72.91 71.94 74.89 72.4 74.2 78.2
23/07/2019 16:02:18 71.4 72.22 75.14 71.9 70.2 73.5 71.52 72.37 74.89 72.4 74.2 78.2
23/07/2019 16:02:19 59.04 70.97 75.14 71.9 70.2 73.5 65.72 71.37 74.89 72.4 74.2 78.2
23/07/2019 16:02:20 57.4 67.14 75.14 71.9 70.2 73.5 64.61 68.67 74.89 72.4 74.2 78.2
23/07/2019 16:02:21 55.58 63.61 75.14 71.9 70.2 73.5 63.83 66.63 74.89 72.4 74.2 78.2
23/07/2019 16:02:22 55.92 60.36 75.14 71.9 70.2 73.5 64.92 65.33 74.89 72.4 74.2 78.2
23/07/2019 16:02:23 56.43 58.21 75.14 71.9 70.2 73.5 66.44 66.42 74.89 72.4 74.2 78.2
23/07/2019 16:02:24 55.35 57.16 75.14 71.9 70.2 73.5 63.46 65.88 74.89 72.4 74.2 78.2
23/07/2019 16:02:25 54.67 56.07 75.14 71.9 70.1 73.5 63.96 64.59 74.89 72.4 74.2 78.2
23/07/2019 16:02:26 54.64 55.2 75.14 71.9 70.1 73.5 64 64.16 74.89 72.4 74.2 78.2
23/07/2019 16:02:27 55.97 55.67 75.14 71.9 70.1 73.5 65.3 64.93 74.89 72.4 74.2 78.2
23/07/2019 16:02:28 55.5 55.86 75.14 71.9 70.1 73.5 64.59 64.88 74.89 72.4 74.2 78.2
23/07/2019 16:02:29 54.69 55.48 75.14 71.9 70.1 73.5 64.51 64.85 74.89 72.4 74.2 78.2
23/07/2019 16:02:30 56.37 56.03 75.14 71.9 70.1 73.5 66.37 66 74.89 72.4 74.2 78.2
23/07/2019 16:02:31 55.81 56.09 75.14 71.9 70.1 73.5 64.47 65.68 74.89 72.4 74.2 78.2
23/07/2019 16:02:32 65.36 64.26 75.14 71.9 70.1 73.5 68.35 67.52 74.89 72.4 74.2 78.2
23/07/2019 16:02:33 56.44 63.25 75.14 71.9 70.1 73.5 64.03 67.24 74.89 72.4 74.2 78.2
23/07/2019 16:02:34 54.43 60.26 75.14 71.9 70.1 73.5 63.62 65.5 74.89 72.4 74.2 78.2
23/07/2019 16:02:35 55.57 57.56 75.14 71.9 70.1 73.5 64.4 64.71 74.89 72.4 74.2 78.2
23/07/2019 16:02:36 55.7 56.31 75.14 71.9 70.1 73.5 65.2 65.09 74.89 72.4 74.2 78.2
23/07/2019 16:02:37 55.51 56.03 75.14 71.9 70.1 73.5 64.88 65.17 74.89 72.4 74.1 78.2
23/07/2019 16:02:38 55.67 55.76 75.14 71.9 70.1 73.5 64.99 65.15 74.89 72.4 74.1 78.2
23/07/2019 16:02:39 56.15 56.13 75.14 71.9 70.1 73.5 66.41 66.13 74.89 72.4 74.1 78.2
23/07/2019 16:02:40 56.07 56.19 75.14 71.9 70.1 73.5 65.46 66.15 74.89 72.4 74.1 78.2
23/07/2019 16:02:41 56.3 56.24 74.62 71.9 70.1 73.5 64.8 65.62 74.35 72.4 74.1 78.2
23/07/2019 16:02:42 55.79 56.23 72.22 71.9 70.1 73.5 65.37 65.82 72.37 72.4 74.1 78.2
23/07/2019 16:02:43 55.12 55.9 72.22 71.9 70.1 73.5 66.76 66.43 72.37 72.4 74.1 78.2
23/07/2019 16:02:44 55.71 55.64 72.22 71.9 70.1 73.5 68.18 67.72 72.37 72.4 74.1 78.2
23/07/2019 16:02:45 56.47 56.31 72.22 71.9 70.1 73.5 68.26 68.26 72.37 72.4 74.1 78.2
23/07/2019 16:02:46 56.36 56.46 72.22 71.9 70.1 73.5 65.6 67.8 72.37 72.4 74.1 78.2
23/07/2019 16:02:47 57.02 56.9 72.22 71.9 70.1 73.5 66.53 66.83 72.37 72.4 74.1 78.2
23/07/2019 16:02:48 57.46 57.31 70.97 71.9 70.1 73.5 66.7 67.11 71.37 72.4 74.1 78.2
23/07/2019 16:02:49 56.83 57.25 67.14 71.9 70 73.5 70.61 69.64 69.64 72.4 74 78.2
23/07/2019 16:02:50 57.34 57.33 64.26 71.9 69.9 73.5 70.56 70.47 70.47 72.4 73.9 78.2
23/07/2019 16:02:51 59.05 58.77 64.26 71.9 69.9 73.5 68.51 70.08 70.47 72.4 73.9 78.2
23/07/2019 16:02:52 58.69 58.81 64.26 71.9 69.7 73.5 72.93 72.48 72.48 72.4 73.6 78.2
23/07/2019 16:02:53 60.92 60.27 64.26 71.9 69.7 73.5 72.68 73.01 73.01 72.4 73.6 78.2
23/07/2019 16:02:54 60.54 60.57 64.26 71.9 69.4 73.5 71.47 72.53 73.01 72.4 72.7 78.2
23/07/2019 16:02:55 59.98 60.53 64.26 71.9 69.2 73.5 72.25 72.29 73.01 72.4 72.5 78.2
23/07/2019 16:02:56 60.27 60.61 64.26 71.9 69.2 73.5 74.75 74.2 74.2 72.4 72.5 78.2
23/07/2019 16:02:57 59.11 60.56 64.26 71.9 69.2 73.5 71.29 73.77 74.2 72.4 72.5 78.2
23/07/2019 16:02:58 61.93 61.53 64.26 71.9 69.2 73.5 71.79 72.98 74.2 72.5 72.5 78.2
23/07/2019 16:02:59 59.2 61.55 64.26 71.9 69.2 73.5 67.77 71.86 74.2 72.5 72.4 78.2
23/07/2019 16:03:00 58.28 60.1 64.26 71.9 69.2 73.5 66.47 69.68 74.2 72.5 72.4 78.2
23/07/2019 16:03:01 58.16 59.13 64.26 71.9 69.1 73.5 66.02 68.01 74.2 72.5 72.4 78.2
23/07/2019 16:03:02 57.06 58.45 63.25 71.9 69.1 73.5 68.47 68.17 74.2 72.5 72.4 78.2
23/07/2019 16:03:03 57.18 57.66 61.55 71.9 69.1 73.5 65.59 68.16 74.2 72.4 72.4 78.2
23/07/2019 16:03:04 55.76 57.37 61.55 71.9 69.1 73.5 65.88 66.75 74.2 72.4 72.4 78.2
23/07/2019 16:03:05 58.8 58.85 61.55 71.9 69.1 73.5 72.34 71.29 74.2 72.4 72.4 78.2
23/07/2019 16:03:06 65.2 64.59 64.59 71.9 69.1 73.5 71.2 71.72 74.2 72.4 72.4 78.2
23/07/2019 16:03:07 65.05 65.41 65.41 71.8 69.2 73.5 69.64 71.23 74.2 72.4 72.4 78.2
23/07/2019 16:03:08 57.95 64.84 65.41 71.8 69.2 73.5 65.22 70.15 74.2 72.4 72.4 78.2
23/07/2019 16:03:09 64.19 64.16 65.41 71.8 69.2 73.5 68.78 68.89 74.2 72.4 72.4 78.2
23/07/2019 16:03:10 63.22 63.73 65.41 71.8 69.2 73.5 67.71 68.58 74.2 72.4 72.4 78.2
23/07/2019 16:03:11 66.21 66.19 66.19 71.8 69.2 73.5 69.09 69.12 74.2 72.4 72.4 78.2
23/07/2019 16:03:12 61.55 65.3 66.19 71.8 69.2 73.5 66.35 68.63 74.2 72.4 72.4 78.2
23/07/2019 16:03:13 59.95 63.01 66.19 71.8 69.2 73.5 66.44 67.29 74.2 72.4 72.4 78.2
23/07/2019 16:03:14 65.62 64.74 66.19 71.8 69.2 73.5 67.92 67.83 74.2 72.4 72.4 78.2
23/07/2019 16:03:15 64.11 65.43 66.19 71.8 69.2 73.5 69.78 69.81 74.2 72.4 72.4 78.2
23/07/2019 16:03:16 57.22 64.23 66.19 71.8 69.2 73.5 65.86 69.02 74.2 72.4 72.4 78.2
23/07/2019 16:03:17 57.2 61.17 66.19 71.8 69.2 73.5 65.37 67.18 74.2 72.4 72.4 78.2
23/07/2019 16:03:18 56.24 59.02 66.19 71.8 69.2 73.5 65.84 66.21 74.2 72.4 72.4 78.2
23/07/2019 16:03:19 58.53 58.25 66.19 71.8 69.2 73.5 65.96 66.11 74.2 72.4 72.4 78.2
23/07/2019 16:03:20 65.92 65.52 66.19 71.8 69.2 73.5 69.59 69.28 74.2 72.4 72.4 78.2
23/07/2019 16:03:21 58.83 63.43 66.19 71.7 69.2 73.5 67.02 68.05 74.2 72.4 72.4 78.2
23/07/2019 16:03:22 58.09 61.38 66.19 71.7 69.2 73.5 65.72 67.7 74.2 72.4 72.4 78.2
23/07/2019 16:03:23 63.87 62.72 66.19 71.7 69.2 73.5 69.99 68.94 74.2 72.3 72.4 78.2
23/07/2019 16:03:24 62.07 62.73 66.19 71.7 69.2 73.5 68.77 69.44 74.2 72.3 72.4 78.2
23/07/2019 16:03:25 64.37 64.21 66.19 71.7 69.2 73.5 71.53 71.71 74.2 72.3 72.4 78.2
23/07/2019 16:03:26 65.35 65.21 66.19 71.6 69.2 73.5 69.29 70.26 73.77 72.3 72.4 78.2
23/07/2019 16:03:27 59.36 64.31 66.19 71.6 69.2 73.5 66.22 69.49 72.98 72.3 72.4 78.2
23/07/2019 16:03:28 74.41 73.15 73.15 71.7 69.2 73.5 77.28 76.12 76.12 72.4 72.5 78.2
23/07/2019 16:03:29 75.91 76.67 76.67 71.7 69.2 73.5 82.33 82.31 82.31 72.5 72.5 78.2
23/07/2019 16:03:30 69.5 73.78 76.67 71.7 69.2 73.5 72.74 79.44 82.31 72.5 72.5 78.2
23/07/2019 16:03:31 67.27 71.95 76.67 71.7 69.2 73.5 70.17 76.71 82.31 72.5 72.5 78.2
23/07/2019 16:03:32 66.51 69.8 76.67 71.7 69.2 73.5 71.54 73.84 82.31 72.5 72.5 78.2
23/07/2019 16:03:33 70.21 70.01 76.67 71.6 69.2 73.5 73.42 73.62 82.31 72.5 72.5 78.2
23/07/2019 16:03:34 65.38 70.13 76.67 71.6 69.2 73.5 70.05 73.6 82.31 72.5 72.5 78.2
23/07/2019 16:03:35 66.94 67.45 76.67 71.6 69.2 73.5 69.41 71.26 82.31 72.5 72.5 78.2
23/07/2019 16:03:36 66.43 67.36 76.67 71.6 69.2 73.5 71.05 71.25 82.31 72.5 72.5 78.2
23/07/2019 16:03:37 70.19 69.82 76.67 71.6 69.2 73.5 72.53 72.63 82.31 72.5 72.5 78.2
23/07/2019 16:03:38 65.15 69.23 76.67 71.6 69.2 73.5 68.69 72.03 82.31 72.5 72.5 78.2
23/07/2019 16:03:39 60.5 66.9 76.67 71.6 69.2 73.5 67.75 70.17 82.31 72.5 72.5 78.2
23/07/2019 16:03:40 57.44 63.83 76.67 71.6 69.2 73.5 66.47 68.55 82.31 72.4 72.5 78.2
23/07/2019 16:03:41 56.74 60.94 76.67 71.5 69.2 73.5 65.85 67.36 82.31 72.4 72.5 78.2
23/07/2019 16:03:42 55.61 58.79 76.67 71.5 69.2 73.5 66.33 66.68 82.31 72.4 72.5 78.2
23/07/2019 16:03:43 55.67 57.1 76.67 71.5 69.2 73.5 67.18 67.26 82.31 72.4 72.5 78.2
23/07/2019 16:03:44 65.18 64.3 76.67 71.5 69.2 73.5 68.68 68.32 82.31 72.4 72.5 78.2
23/07/2019 16:03:45 59.65 63.66 76.67 71.5 69.2 73.5 70.16 70.01 82.31 72.4 72.5 78.2
23/07/2019 16:03:46 58.81 61.29 76.67 71.4 69.2 73.5 68.39 69.8 82.31 72.4 72.5 78.2
23/07/2019 16:03:47 68.73 67.96 76.67 71.4 69.2 73.5 73.23 72.59 82.31 72.4 72.5 78.2
23/07/2019 16:03:48 63.31 67.54 76.67 71.4 69.2 73.5 70.36 72.38 82.31 72.4 72.5 78.2
23/07/2019 16:03:49 58.39 65.54 76.67 71.4 69.2 73.5 67.17 71.44 82.31 72.4 72.5 78.2
23/07/2019 16:03:50 62.02 62.68 76.67 71.4 69.2 73.5 69.41 69.56 82.31 72.3 72.5 78.2
23/07/2019 16:03:51 57.76 62.66 76.67 71.4 69.2 73.5 67.29 69.55 82.31 72.3 72.5 78.2
23/07/2019 16:03:52 65.42 64.9 76.67 71.3 69.2 73.5 70.79 70.32 82.31 72.3 72.5 78.2
23/07/2019 16:03:53 59.27 64.83 76.67 71.3 69.2 73.5 68.25 70.41 82.31 72.3 72.5 78.2
23/07/2019 16:03:54 65.36 65.45 76.67 71.3 69.2 73.5 69.43 70.08 82.31 72.3 72.5 78.2
23/07/2019 16:03:55 66.05 66.98 76.67 71.3 69.2 73.5 69.81 70.76 82.31 72.3 72.5 78.2
23/07/2019 16:03:56 65.03 65.82 76.67 71.3 69.2 73.5 70.12 70.11 82.31 72.3 72.5 78.2
23/07/2019 16:03:57 64.49 65.28 76.67 71.3 69.2 73.5 69.51 70.22 82.31 72.3 72.5 78.2
23/07/2019 16:03:58 66.4 66.32 76.67 71.3 69.2 73.5 71.78 71.42 82.31 72.3 72.5 78.2
23/07/2019 16:03:59 77.97 76.69 76.69 71.3 69.2 73.5 84.31 82.9 82.9 72.5 72.6 78.2
23/07/2019 16:04:00 69.38 75.33 76.69 71.3 69.2 73.5 71.44 81.59 82.9 72.5 72.6 78.2
23/07/2019 16:04:01 70 72.38 76.69 71.3 69.2 73.5 72.72 77.9 82.9 72.5 72.6 78.2
23/07/2019 16:04:02 65.26 71.3 76.69 71.3 69.2 73.5 70.15 75.58 82.9 72.5 72.6 78.2
23/07/2019 16:04:03 65.42 68.9 76.69 71.3 69.2 73.5 70.36 73.16 82.9 72.5 72.6 78.2
23/07/2019 16:04:04 68.74 69.16 76.69 71.3 69.2 73.5 73.31 73.6 82.9 72.5 72.6 78.2
23/07/2019 16:04:05 56.87 67.28 76.69 71.2 69.2 73.5 63.93 72.12 82.9 72.5 72.6 78.2
23/07/2019 16:04:06 55 63.7 76.69 71.2 69.2 73.5 63.9 68.86 82.9 72.5 72.6 78.2
23/07/2019 16:04:07 57 60.34 76.69 71.2 69.2 73.5 65.19 66.53 82.9 72.4 72.6 78.2
23/07/2019 16:04:08 54.7 58.56 76.69 71.2 69.2 73.5 64.19 65.73 82.9 72.4 72.6 78.2
23/07/2019 16:04:09 56.68 56.93 76.69 71.2 69.2 73.5 63.81 64.91 82.9 72.4 72.6 78.2
23/07/2019 16:04:10 59.98 59.8 76.69 71.1 69.2 73.5 68.68 68.23 82.9 72.4 72.6 78.2
23/07/2019 16:04:11 68.45 67.95 76.69 71.1 69.2 73.5 75.66 75.24 82.9 72.4 72.6 78.2
23/07/2019 16:04:12 62.1 68.04 76.69 71.1 69.2 73.5 69.43 75.39 82.9 72.4 72.6 78.2
23/07/2019 16:04:13 62.28 65.32 76.69 71.1 69.2 73.5 67.18 72.37 82.9 72.4 72.6 78.2
23/07/2019 16:04:14 55.85 63.48 76.69 71.1 69.2 73.5 64.37 69.81 82.9 72.4 72.6 78.2
23/07/2019 16:04:15 64.75 64.11 76.69 71 69.2 73.5 69.49 69.01 82.9 72.4 72.6 78.2
23/07/2019 16:04:16 60.77 63.19 76.69 71 69.2 73.5 67 68.72 82.9 72.4 72.6 78.2
23/07/2019 16:04:17 62.46 62.77 76.69 71 69.2 73.5 67.79 68.11 82.9 72.3 72.6 78.2
23/07/2019 16:04:18 64.1 64.49 76.69 71 69.2 73.5 68.78 69.06 82.9 72.3 72.6 78.2
23/07/2019 16:04:19 60.89 63.3 76.69 71 69.2 73.5 66.34 68.34 82.9 72.3 72.6 78.2
23/07/2019 16:04:20 58.84 62.2 76.69 71 69.2 73.5 65.47 67.56 82.9 72.3 72.6 78.2
23/07/2019 16:04:21 55.33 60.03 76.69 71 69.2 73.5 64.03 65.91 82.9 72.3 72.6 78.2
23/07/2019 16:04:22 55.11 57.73 76.69 70.9 69.2 73.5 64.08 65 82.9 72.3 72.6 78.2
23/07/2019 16:04:23 54.61 56.22 76.69 70.9 69.2 73.5 63.97 64.28 82.9 72.3 72.6 78.2
23/07/2019 16:04:24 56.13 55.88 76.69 70.9 69.2 73.5 64.64 64.51 82.9 72.3 72.6 78.2
23/07/2019 16:04:25 55.27 55.91 76.69 70.9 69.2 73.5 63.77 64.69 82.9 72.3 72.6 78.2
23/07/2019 16:04:26 54.57 55.37 76.69 70.8 69.2 73.5 63.99 64.07 82.9 72.2 72.6 78.2
23/07/2019 16:04:27 55.57 55.47 76.69 70.8 69.2 73.5 65.12 64.84 82.9 72.2 72.6 78.2
23/07/2019 16:04:28 56.26 56.15 76.69 70.8 69.2 73.5 64.97 65.1 82.9 72.2 72.6 78.2
23/07/2019 16:04:29 56.47 56.39 75.33 70.8 69.2 73.5 64.21 64.87 81.59 72.2 72.5 78.2
23/07/2019 16:04:30 62.77 61.77 72.38 70.7 69.2 73.5 66.71 66.2 77.9 72.2 72.5 78.2
23/07/2019 16:04:31 54.81 60.51 71.3 70.7 69.2 73.5 64.18 65.7 75.58 72.2 72.5 78.2
23/07/2019 16:04:32 64.17 63.63 69.16 70.7 69.2 73.5 68.21 67.78 75.39 72.2 72.5 78.2
23/07/2019 16:04:33 59.19 63.84 69.16 70.7 69.2 73.5 66.44 67.91 75.39 72.1 72.5 78.2
23/07/2019 16:04:34 61.22 61.69 68.04 70.6 69.2 73.5 65.28 66.88 75.39 72.1 72.5 78.2
23/07/2019 16:04:35 60.46 62.01 68.04 70.6 69.2 73.5 65.05 65.91 75.39 72.1 72.5 78.2
23/07/2019 16:04:36 61.06 61.6 68.04 70.6 69.2 73.5 65.94 65.94 75.39 72.1 72.5 78.2
23/07/2019 16:04:37 63.13 63.38 68.04 70.6 69.2 73.5 66.24 66.8 75.39 72.1 72.5 78.2
23/07/2019 16:04:38 57.05 61.68 68.04 70.5 69.2 73.5 65.13 65.73 75.39 72 72.4 78.2
23/07/2019 16:04:39 63.59 62.92 68.04 70.5 69.2 73.5 68.49 68.01 75.39 72 72.4 78.2
23/07/2019 16:04:40 62.55 63.09 68.04 70.5 69.2 73.5 67.14 68.17 75.39 72 72.4 78.2
23/07/2019 16:04:41 59.74 63.11 68.04 70.5 69.2 73.5 65.27 67.47 75.39 72 72.4 78.2
23/07/2019 16:04:42 61.15 62.51 65.32 70.4 69.2 73.5 66.03 66.67 72.37 72 72.4 78.2
23/07/2019 16:04:43 59.63 60.7 64.49 70.4 69.2 73.5 65.45 65.99 69.81 71.9 72.4 78.2
23/07/2019 16:04:44 61.01 61.8 64.49 70.4 69.2 73.5 65.8 66.23 69.06 71.9 72.4 78.2
23/07/2019 16:04:45 58 60.2 64.49 70.3 69.2 73.5 65.73 65.96 69.06 71.9 72.4 78.2
23/07/2019 16:04:46 58.58 59.2 64.49 70.3 69.2 73.5 65.52 65.77 69.06 71.9 72.4 78.2
23/07/2019 16:04:47 58.52 58.75 64.49 70.3 69.2 73.5 65.89 65.95 69.06 71.9 72.4 78.2
23/07/2019 16:04:48 58.4 58.58 63.84 70.3 69.2 73.5 65.04 65.7 68.34 71.9 72.4 78.2
23/07/2019 16:04:49 57.94 58.58 63.84 70.2 69.2 73.5 65.54 65.66 68.17 71.8 72.4 78.2
23/07/2019 16:04:50 58.07 58.18 63.84 70.2 69.2 73.5 64.24 65.41 68.17 71.8 72.4 78.2
23/07/2019 16:04:51 58.67 58.63 63.84 70.2 69.1 73.5 65.68 65.42 68.17 71.8 72.4 78.2
23/07/2019 16:04:52 59.3 59.23 63.84 70.1 69.1 73.5 65.42 65.55 68.17 71.8 72.2 78.2
23/07/2019 16:04:53 57.71 59.03 63.84 70.1 69 73.5 64.61 65.4 68.17 71.8 72.2 78.2
23/07/2019 16:04:54 57.64 58.18 63.84 70.1 69 73.4 64.98 65.02 68.17 71.7 72.1 78.2
23/07/2019 16:04:55 57.76 57.9 63.84 70 69 73.4 64.82 64.99 68.17 71.7 72.1 78.2
23/07/2019 16:04:56 58 58.03 63.84 70 69 73.4 65.34 65.38 68.17 71.7 72.1 78.2
23/07/2019 16:04:57 60.18 59.36 63.84 70 69 73.4 65.77 65.6 68.17 71.7 72.1 78.1
23/07/2019 16:04:58 59.15 59.75 63.84 69.9 69 73.4 66.23 66.06 68.17 71.6 72.1 78.1
23/07/2019 16:04:59 57.8 59.05 63.84 69.9 68.8 73.4 65.31 65.9 68.17 71.6 71.9 78.1
23/07/2019 16:05:00 57.97 58.35 63.84 69.9 68.8 73.4 65.58 65.74 68.17 71.6 71.9 78.1
23/07/2019 16:05:01 58.51 58.46 63.84 69.8 68.8 73.4 65.56 65.82 68.17 71.6 71.9 78.1
23/07/2019 16:05:02 58.98 58.82 63.84 69.8 68.8 73.4 66.06 65.91 68.17 71.6 71.9 78.1
23/07/2019 16:05:03 57.8 58.81 63.38 69.7 68.8 73.4 65.15 65.94 68.17 71.5 71.9 78.1
23/07/2019 16:05:04 58.45 58.74 63.38 69.7 68.8 73.4 64.96 65.65 68.17 71.5 71.9 78.1
23/07/2019 16:05:05 56.09 58.24 63.38 69.7 68.8 73.4 63.74 65.08 68.17 71.5 71.9 78.1
23/07/2019 16:05:06 56.66 57.16 63.38 69.6 68.8 73.4 64.02 64.42 68.17 71.4 71.9 78.1
23/07/2019 16:05:07 59.54 58.86 63.11 69.6 68.8 73.4 67.57 66.72 68.17 71.4 71.9 78.1
23/07/2019 16:05:08 59.84 59.5 63.11 69.5 68.8 73.4 68.27 67.81 68.17 71.4 71.9 78.1
23/07/2019 16:05:09 61.44 61.01 63.11 69.5 68.8 73.4 67.52 67.85 68.17 71.4 71.9 78.1
23/07/2019 16:05:10 61.12 61.19 63.11 69.5 68.8 73.4 67.93 67.87 67.87 71.4 71.9 78.1
23/07/2019 16:05:11 61.82 61.67 62.51 69.5 68.8 73.4 68.74 68.62 68.62 71.3 71.9 78.1
23/07/2019 16:05:12 60.63 61.52 61.8 69.4 68.8 73.4 67.87 68.32 68.62 71.3 71.9 78.1
23/07/2019 16:05:13 59.57 60.96 61.8 69.4 68.8 73.4 68.03 68.29 68.62 71.3 71.9 78.1
23/07/2019 16:05:14 59.84 60.15 61.67 69.4 68.8 73.4 68.1 68.53 68.62 71.3 71.9 78.1
23/07/2019 16:05:15 60.34 60.23 61.67 69.3 68.8 73.4 67.84 68.2 68.62 71.3 71.9 78.1
23/07/2019 16:05:16 60.24 60.33 61.67 69.3 68.8 73.4 69.56 69.09 69.09 71.3 71.9 78.1
23/07/2019 16:05:17 60.07 60.22 61.67 69.3 68.8 73.4 68.89 69.09 69.09 71.3 71.9 78.1
23/07/2019 16:05:18 60.94 60.64 61.67 69.2 68.8 73.4 70.01 70 70 71.2 71.9 78.1
23/07/2019 16:05:19 60.89 60.81 61.67 69.2 68.8 73.4 69.23 69.62 70 71.2 71.9 78.1
23/07/2019 16:05:20 61.11 61.03 61.67 69.2 68.8 73.4 67.78 69.45 70 71.2 71.9 78.1
23/07/2019 16:05:21 60.56 61.13 61.67 69.1 68.8 73.4 68.87 69.01 70 71.2 71.9 78.1
23/07/2019 16:05:22 60.33 60.7 61.67 69.1 68.8 73.4 69.5 69.23 70 71.2 71.9 78.1
23/07/2019 16:05:23 60.6 60.62 61.67 69.1 68.8 73.4 69.05 69.29 70 71.2 71.9 78.1
23/07/2019 16:05:24 61.41 61.12 61.67 69 68.8 73.4 68.81 69.21 70 71.1 71.9 78.1
23/07/2019 16:05:25 60.92 61.38 61.67 69 68.8 73.4 68.7 69.22 70 71.1 71.9 78.1
23/07/2019 16:05:26 59.09 60.85 61.67 68.9 68.8 73.4 67.65 68.59 70 71.1 71.9 78.1
23/07/2019 16:05:27 58.94 59.75 61.67 68.9 68.8 73.4 70.12 69.57 70 71.1 71.9 78.1
23/07/2019 16:05:28 59.92 59.95 61.67 68.8 68.8 73.4 67.61 69.59 70 71 71.9 78.1
23/07/2019 16:05:29 58.18 59.57 61.67 68.8 68.8 73.4 65.01 68.22 70 71 71.9 78.1
23/07/2019 16:05:30 64.47 63.68 63.68 68.7 68.8 73.4 67.59 67.43 70 71 71.9 78.1
23/07/2019 16:05:31 63.49 64.99 64.99 68.6 68.8 73.4 67.29 67.87 70 70.9 71.9 78.1
23/07/2019 16:05:32 62.09 63.63 64.99 68.6 68.8 73.4 66.55 67.37 70 70.9 71.9 78.1
23/07/2019 16:05:33 61.16 62.04 64.99 68.5 68.8 73.4 66.39 66.75 70 70.9 71.9 78.1
23/07/2019 16:05:34 60.05 62.09 64.99 68.5 68.8 73.4 65.94 66.63 70 70.9 71.9 78.1
23/07/2019 16:05:35 60.75 61.05 64.99 68.4 68.8 73.4 66.81 66.78 70 70.9 71.8 78.1
23/07/2019 16:05:36 59.58 61.02 64.99 68.4 68.8 73.4 65.54 66.75 70 70.8 71.8 78.1
23/07/2019 16:05:37 64.16 63.82 64.99 68.3 68.8 73.4 67.45 67.39 70 70.8 71.8 78.1
23/07/2019 16:05:38 59.77 63.82 64.99 68.3 68.8 73.4 67.05 67.71 70 70.8 71.8 78.1
23/07/2019 16:05:39 59.07 61.65 64.99 68.2 68.8 73.4 66.04 67.06 70 70.7 71.8 78.1
23/07/2019 16:05:40 58.32 60.13 64.99 68.2 68.8 73.4 66.26 66.54 70 70.7 71.8 78.1
23/07/2019 16:05:41 58.93 59.11 64.99 68.1 68.8 73.4 65.64 66.41 70 70.7 71.8 78.1
23/07/2019 16:05:42 58.52 58.98 64.99 68.1 68.8 73.4 65.93 66.01 70 70.6 71.8 78.1
23/07/2019 16:05:43 58.39 58.96 64.99 68 68.8 73.4 66.25 66.35 70 70.6 71.8 78.1
23/07/2019 16:05:44 58.79 58.85 64.99 68 68.8 73.4 65.63 66.26 70 70.6 71.8 78.1
23/07/2019 16:05:45 59.27 59.3 64.99 67.9 68.8 73.4 65.58 65.8 70 70.6 71.8 78.1
23/07/2019 16:05:46 58.97 59.52 64.99 67.9 68.8 73.4 65.18 65.81 70 70.6 71.8 78.1
23/07/2019 16:05:47 64.17 63.51 64.99 67.8 68.8 73.4 67.21 66.87 70 70.5 71.8 78.1
23/07/2019 16:05:48 58.73 63.51 64.99 67.8 68.8 73.4 64.96 66.85 69.62 70.5 71.8 78.1
23/07/2019 16:05:49 58.05 61.06 64.99 67.7 68.8 73.4 65.06 65.69 69.59 70.5 71.8 78.1
23/07/2019 16:05:50 58.04 59.45 64.99 67.7 68.8 73.4 64.95 65.4 69.59 70.4 71.8 78.1
23/07/2019 16:05:51 57.44 58.61 64.99 67.6 68.8 73.4 65.63 65.68 69.59 70.4 71.8 78.1
23/07/2019 16:05:52 56.93 57.91 64.99 67.5 68.8 73.4 64.43 65.54 69.59 70.4 71.8 78.1
23/07/2019 16:05:53 57.62 57.62 64.99 67.5 68.8 73.4 65.19 65.07 69.59 70.4 71.8 78.1
23/07/2019 16:05:54 60.09 59.27 64.99 67.4 68.8 73.4 66.53 66.13 69.59 70.3 71.8 78.1
23/07/2019 16:05:55 58.56 59.14 64.99 67.4 68.8 73.4 65.11 65.85 69.59 70.3 71.8 78.1
23/07/2019 16:05:56 58.16 58.81 64.99 67.3 68.8 73.4 64.77 65.46 69.59 70.3 71.8 78.1
23/07/2019 16:05:57 58.93 58.88 64.99 67.2 68.8 73.4 65.16 65.28 69.59 70.2 71.8 78.1
23/07/2019 16:05:58 58.99 59.01 64.99 67.1 68.8 73.4 65.41 65.53 68.22 70.2 71.8 78.1
23/07/2019 16:05:59 58.57 58.95 64.99 67.1 68.8 73.4 65.02 65.39 67.87 70.1 71.8 78.1
23/07/2019 16:06:00 58.63 58.89 64.99 67 68.8 73.4 64.84 65.15 67.87 70.1 71.8 78.1
23/07/2019 16:06:01 57.52 58.64 63.82 66.9 68.8 73.4 64.81 64.98 67.71 70.1 71.8 78.1
23/07/2019 16:06:02 59.66 59.41 63.82 66.9 68.8 73.4 65.42 65.41 67.71 70.1 71.8 78.1
23/07/2019 16:06:03 58.9 59.42 63.82 66.9 68.8 73.4 65.48 65.64 67.71 70.1 71.8 78.1
23/07/2019 16:06:04 57.45 59.26 63.82 66.9 68.8 73.4 64.27 65.68 67.71 70.1 71.8 78.1
23/07/2019 16:06:05 57.35 58.05 63.82 66.9 68.8 73.4 64.54 65.01 67.71 70.1 71.8 78.1
23/07/2019 16:06:06 56.91 57.6 63.82 66.9 68.8 73.4 64.31 64.56 67.71 70.1 71.8 78.1
23/07/2019 16:06:07 57.37 57.42 63.82 66.9 68.8 73.4 65.03 64.87 67.71 70.1 71.8 78.1
23/07/2019 16:06:08 58.7 58.31 63.51 66.9 68.8 73.4 65.77 65.6 67.06 70.1 71.8 78.1
23/07/2019 16:06:09 58.89 58.71 63.51 66.9 68.8 73.4 65.33 65.57 66.87 70.1 71.8 78.1
23/07/2019 16:06:10 62.74 62.15 63.51 66.9 68.8 73.4 66.01 66.06 66.87 70.1 71.8 78.1
23/07/2019 16:06:11 57.73 61.3 63.51 66.9 68.8 73.4 64.89 65.7 66.87 70.1 71.8 78.1
23/07/2019 16:06:12 62.49 61.75 63.51 67 68.8 73.4 67.28 66.65 66.87 70.1 71.8 78.1
23/07/2019 16:06:13 60.74 61.73 63.51 67 68.8 73.4 66.7 66.97 66.97 70.1 71.8 78.1
23/07/2019 16:06:14 58.26 60.92 63.51 67 68.8 73.4 64.14 66.63 66.97 70.1 71.8 78.1
23/07/2019 16:06:15 65.5 64.02 64.02 67 68.8 73.4 71.29 69.81 69.81 70.1 71.8 78.1
23/07/2019 16:06:16 59.48 63.93 64.02 67 68.8 73.4 66.1 69.73 69.81 70.1 71.8 78.1
23/07/2019 16:06:17 59.98 61.63 64.02 67 68.8 73.4 65.09 67.8 69.81 70.1 71.8 78.1
23/07/2019 16:06:18 62.57 62.59 64.02 67 68.8 73.4 68.67 68.56 69.81 70.1 71.8 78.1
23/07/2019 16:06:19 62.89 64.14 64.14 67 68.8 73.4 68.74 69.77 69.81 70.1 71.8 78.1
23/07/2019 16:06:20 58.84 62.01 64.14 67 68.8 73.4 66.4 68.17 69.81 70.1 71.8 78.1
23/07/2019 16:06:21 62.74 62.61 64.14 67 68.8 73.4 67.67 68.01 69.81 70.1 71.8 78.1
23/07/2019 16:06:22 60.93 62.07 64.14 67 68.8 73.4 66.4 67.43 69.81 70.1 71.8 78.1
23/07/2019 16:06:23 60.06 61.71 64.14 67 68.8 73.4 66.42 67.17 69.81 70.1 71.8 78.1
23/07/2019 16:06:24 66.31 65.83 65.83 67 68.8 73.4 72.94 72.05 72.05 70.1 71.8 78.1
23/07/2019 16:06:25 72.21 71.22 71.22 67 68.8 73.4 77.29 76.61 76.61 70.2 71.8 78.1
23/07/2019 16:06:26 65.59 69.77 71.22 67 68.8 73.4 70.16 75.32 76.61 70.2 71.8 78.1
23/07/2019 16:06:27 70.97 70.32 71.22 67 68.8 73.4 74.97 74.55 76.61 70.2 71.8 78.1
23/07/2019 16:06:28 65.39 69.53 71.22 66.9 68.8 73.4 70.37 74.05 76.61 70.2 71.9 78.1
23/07/2019 16:06:29 72.55 72.43 72.43 66.9 68.8 73.4 78.83 78.39 78.39 70.3 71.9 78.1
23/07/2019 16:06:30 64.65 72.05 72.43 66.8 68.8 73.4 76.72 78.43 78.43 70.3 71.9 78.1
23/07/2019 16:06:31 63.75 68.96 72.43 66.8 68.8 73.4 77.8 78.66 78.66 70.3 71.9 78.1
23/07/2019 16:06:32 65.15 67.69 72.43 66.7 68.8 73.4 79.32 80.57 80.57 70.4 71.9 78.1
23/07/2019 16:06:33 58.55 65.37 72.43 66.6 68.8 73.4 65.58 78.21 80.57 70.4 71.9 78.1
23/07/2019 16:06:34 67.42 67.38 72.43 66.6 68.8 73.4 73.92 74.53 80.57 70.4 71.9 78.1
23/07/2019 16:06:35 63.9 67.96 72.43 66.5 68.8 73.4 74.38 76.24 80.57 70.4 71.9 78.1
23/07/2019 16:06:36 61.35 64.98 72.43 66.5 68.8 73.4 74.68 75.15 80.57 70.4 71.9 78.1
23/07/2019 16:06:37 69.01 68.71 72.43 66.4 68.9 73.4 72.58 74.92 80.57 70.4 72 78.1
23/07/2019 16:06:38 61.67 67.21 72.43 66.4 68.8 73.4 67.31 73.14 80.57 70.4 71.8 78.1
23/07/2019 16:06:39 64.86 65.73 72.43 66.3 68.8 73.4 70.68 71.24 80.57 70.4 71.8 78.1
23/07/2019 16:06:40 66.8 67.13 72.43 66.3 68.8 73.4 70.46 71.18 80.57 70.4 71.8 78.1
23/07/2019 16:06:41 62.24 67.21 72.43 66.2 68.8 73.4 69.38 71.22 80.57 70.3 71.8 78.1
23/07/2019 16:06:42 69.93 69.4 72.43 66.1 68.8 73.4 73.5 72.99 80.57 70.3 71.8 78.1
23/07/2019 16:06:43 62.81 69.05 72.43 66.1 68.8 73.4 67.99 72.87 80.57 70.3 71.8 78.1
23/07/2019 16:06:44 61.07 66.01 72.43 66 68.8 73.4 66.73 70.32 80.57 70.3 71.8 78.1
23/07/2019 16:06:45 66.42 66.55 72.43 65.9 68.8 73.4 70.47 70.63 80.57 70.3 71.8 78.1
23/07/2019 16:06:46 69.69 69.61 72.43 65.9 68.7 73.4 73.23 72.91 80.57 70.3 71.7 78.1
23/07/2019 16:06:47 72.31 71.47 72.43 65.9 68.7 73.4 76.48 75.57 80.57 70.3 71.7 78.1
23/07/2019 16:06:48 71.01 72.47 72.47 65.8 68.7 73.4 74.8 76.15 80.57 70.3 71.7 78.1
23/07/2019 16:06:49 69.97 71 72.47 65.8 68.7 73.4 74.57 75.32 80.57 70.3 71.7 78.1
23/07/2019 16:06:50 65.97 70.5 72.47 65.7 68.7 73.4 70.78 74.84 80.57 70.3 71.6 78.1
23/07/2019 16:06:51 76.06 75.4 75.4 65.8 68.7 73.4 79.41 78.96 80.57 70.4 71.6 78.1
23/07/2019 16:06:52 72.46 75.36 75.4 65.8 68.7 73.4 75.08 78.4 80.57 70.4 71.5 78.1
23/07/2019 16:06:53 64.42 72.7 75.4 65.7 68.7 73.4 68.94 75.87 80.57 70.4 71.5 78.1
23/07/2019 16:06:54 60.36 69.37 75.4 65.6 68.6 73.4 69.4 72.84 80.57 70.4 71.5 78.1
23/07/2019 16:06:55 58.6 65.93 75.4 65.5 68.6 73.4 66.33 70.92 80.57 70.3 71.5 78.1
23/07/2019 16:06:56 65.34 65.39 75.4 65.5 68.6 73.4 74.82 73.44 80.57 70.4 71.5 78.1
23/07/2019 16:06:57 65.84 66.32 75.4 65.4 68.7 73.4 76.14 76.43 80.57 70.4 71.5 78.1
23/07/2019 16:06:58 63.81 66.67 75.4 65.4 68.7 73.4 75.8 77.94 80.57 70.4 71.5 78.1
23/07/2019 16:06:59 61.66 64.82 75.4 65.3 68.7 73.4 68.56 75.28 80.57 70.4 71.5 78.1
23/07/2019 16:07:00 62.82 63.8 75.4 65.2 68.7 73.4 71.58 72.45 80.57 70.4 71.5 78.1
23/07/2019 16:07:01 61.03 63.4 75.4 65.1 68.5 73.4 66.61 71.94 80.57 70.4 71.4 78.1
23/07/2019 16:07:02 58.09 61.38 75.4 65.1 68.5 73.4 65.78 69.37 78.96 70.3 71.3 78.1
23/07/2019 16:07:03 60.82 60.82 75.4 65 68.5 73.4 67.03 67.56 78.96 70.3 71.3 78.1
23/07/2019 16:07:04 62.25 62.29 75.4 65 68.5 73.4 72.74 72.4 78.96 70.3 71.3 78.1
23/07/2019 16:07:05 61.09 62.39 75.4 64.9 68.5 73.4 69.52 72.7 78.96 70.3 71.3 78.1
23/07/2019 16:07:06 58.74 61.5 75.4 64.8 68.5 73.4 66.04 70.51 78.96 70.3 71.3 78.1
23/07/2019 16:07:07 58.11 59.97 75.4 64.7 68.5 73.4 66.05 68.28 78.96 70.3 71.3 78.1
23/07/2019 16:07:08 75.76 74.76 75.4 64.9 68.5 73.4 88.18 87.59 87.59 71.1 71.6 78.1
23/07/2019 16:07:09 72.05 74.86 75.4 64.8 68.5 73.4 82.25 87.99 87.99 71.2 71.6 78.1
23/07/2019 16:07:10 59.33 73.45 75.4 64.7 68.5 73.4 65.6 84.69 87.99 71.2 71.6 78.1
23/07/2019 16:07:11 57.51 69.46 75.4 64.5 68.5 73.4 64.72 80.53 87.99 71.2 71.6 78.1
23/07/2019 16:07:12 59.95 65.64 75.4 64.5 68.5 73.4 65.29 76.48 87.99 71.2 71.6 78.1
23/07/2019 16:07:13 76.24 74.72 75.4 64.7 68.6 73.4 82.37 80.84 87.99 71.3 71.7 78.1
23/07/2019 16:07:14 62.39 73.81 75.4 64.7 68.6 73.4 71.72 80.27 87.99 71.4 71.7 78.1
23/07/2019 16:07:15 57.62 70.06 75.4 64.6 68.6 73.4 65.35 76.92 87.99 71.3 71.7 78.1
23/07/2019 16:07:16 67.75 68.35 75.4 64.6 68.6 73.4 73.38 74.27 87.99 71.4 71.7 78.1
23/07/2019 16:07:17 62.37 67.9 75.4 64.5 68.6 73.4 68.48 73.89 87.99 71.3 71.7 78.1
23/07/2019 16:07:18 63.38 66.09 75.4 64.5 68.6 73.4 69.52 72.05 87.99 71.3 71.7 78.1
23/07/2019 16:07:19 64.54 65.19 75.4 64.5 68.6 73.4 71.3 71.38 87.99 71.3 71.7 78.1
23/07/2019 16:07:20 63.62 64.81 75.4 64.5 68.5 73.4 71.05 71.72 87.99 71.4 71.7 78.1
23/07/2019 16:07:21 62.15 63.7 75.36 64.5 68.5 73.4 67.76 70.64 87.99 71.4 71.7 78.1
23/07/2019 16:07:22 60.9 63.08 74.86 64.5 68.5 73.4 70.77 70.65 87.99 71.4 71.7 78.1
23/07/2019 16:07:23 65.35 64.81 74.86 64.5 68.5 73.4 68.27 70.71 87.99 71.4 71.6 78.1
23/07/2019 16:07:24 74.68 74.24 74.86 64.7 68.5 73.4 80.99 80.37 87.99 71.5 71.7 78.1
23/07/2019 16:07:25 59.71 71.76 74.86 64.7 68.5 73.4 65.72 77.98 87.99 71.5 71.7 78.1
23/07/2019 16:07:26 66.34 67.91 74.86 64.7 68.5 73.4 70.56 74.15 87.99 71.5 71.7 78.1
23/07/2019 16:07:27 60.95 67.4 74.86 64.7 68.5 73.4 66.46 72.57 87.99 71.5 71.7 78.1
23/07/2019 16:07:28 59.81 64.49 74.86 64.7 68.5 73.4 65.38 69.78 87.99 71.5 71.6 78.1
23/07/2019 16:07:29 61.4 62.09 74.86 64.7 68.5 73.4 68.83 69.02 87.99 71.5 71.6 78.1
23/07/2019 16:07:30 59.34 62.15 74.86 64.7 68.5 73.4 66.56 69.14 87.99 71.5 71.6 78.1
23/07/2019 16:07:31 70.06 68.69 74.86 64.7 68.5 73.4 73.76 72.89 87.99 71.5 71.6 78.1
23/07/2019 16:07:32 67.86 69.38 74.86 64.8 68.5 73.4 70.23 72.19 87.99 71.5 71.6 78.1
23/07/2019 16:07:33 68.1 68.83 74.86 64.8 68.5 73.4 71.29 71.77 87.99 71.6 71.6 78.1
23/07/2019 16:07:34 65.52 69.3 74.86 64.8 68.5 73.4 68.46 71.93 87.99 71.6 71.6 78.1
23/07/2019 16:07:35 76.91 75.57 75.57 65 68.6 73.4 76.99 75.81 87.99 71.6 71.6 78.1
23/07/2019 16:07:36 69.62 75.46 75.57 65.1 68.6 73.4 71.12 75.72 87.99 71.6 71.6 78.1
23/07/2019 16:07:37 71.11 73.86 75.57 65.1 68.6 73.4 72.33 74.33 87.99 71.6 71.6 78.1
23/07/2019 16:07:38 62.8 71.34 75.57 65.1 68.6 73.4 68.26 72.41 87.99 71.6 71.6 78.1
23/07/2019 16:07:39 64.32 68.02 75.57 65.1 68.6 73.4 68.21 70.36 84.69 71.6 71.6 78.1
23/07/2019 16:07:40 68.05 68.1 75.57 65.2 68.6 73.4 69.71 70.11 80.84 71.6 71.6 78.1
23/07/2019 16:07:41 66.25 67.64 75.57 65.2 68.6 73.4 68.89 69.57 80.84 71.6 71.6 78.1
23/07/2019 16:07:42 70.27 69.64 75.57 65.2 68.6 73.4 72.35 71.67 80.84 71.7 71.7 78.1
23/07/2019 16:07:43 66.62 69.32 75.57 65.2 68.6 73.4 68.64 71.46 80.37 71.7 71.7 78.1
23/07/2019 16:07:44 70.81 71.74 75.57 65.3 68.6 73.4 71.79 72.57 80.37 71.7 71.7 78.1
23/07/2019 16:07:45 59.49 69.16 75.57 65.3 68.6 73.4 65.93 70.6 80.37 71.7 71.7 78.1
23/07/2019 16:07:46 58.84 65.6 75.57 65.3 68.6 73.4 66 68.3 80.37 71.7 71.7 78.1
23/07/2019 16:07:47 59.97 62.69 75.57 65.3 68.6 73.4 65.89 66.99 80.37 71.7 71.7 78.1
23/07/2019 16:07:48 64.53 63.99 75.57 65.3 68.6 73.4 68.19 67.77 80.37 71.7 71.7 78.1
23/07/2019 16:07:49 64.62 64.9 75.57 65.3 68.6 73.4 67.86 67.99 80.37 71.7 71.7 78.1
23/07/2019 16:07:50 59.69 64.47 75.57 65.3 68.6 73.4 66.57 67.73 80.37 71.7 71.7 78.1
23/07/2019 16:07:51 67.41 66.9 75.57 65.3 68.6 73.4 70.48 69.77 80.37 71.7 71.7 78.1
23/07/2019 16:07:52 65 67.75 75.57 65.4 68.6 73.4 68.54 70.37 80.37 71.7 71.7 78.1
23/07/2019 16:07:53 61.3 65.34 75.57 65.4 68.6 73.4 66.62 68.69 80.37 71.6 71.7 78.1
23/07/2019 16:07:54 72.76 72.08 75.57 65.4 68.6 73.4 73.7 73.18 77.98 71.6 71.7 78.1
23/07/2019 16:07:55 57.8 69.81 75.57 65.4 68.6 73.4 65.59 71.26 75.81 71.6 71.7 78.1
23/07/2019 16:07:56 58.49 66 75.57 65.4 68.6 73.4 65.64 68.66 75.81 71.6 71.7 78.1
23/07/2019 16:07:57 59.01 62.93 75.57 65.4 68.6 73.4 65.57 67.07 75.81 71.6 71.7 78.1
23/07/2019 16:07:58 60.37 61.54 75.57 65.4 68.6 73.4 66.02 66.86 75.81 71.6 71.7 78.1
23/07/2019 16:07:59 62.31 62.6 75.57 65.4 68.6 73.4 67.1 66.93 75.81 71.6 71.7 78.1
23/07/2019 16:08:00 58.72 61.28 75.57 65.4 68.6 73.4 65.91 66.62 75.81 71.6 71.7 78.1
23/07/2019 16:08:01 70.77 70.19 75.57 65.5 68.6 73.4 77.05 76.44 76.44 71.6 71.7 78.1
23/07/2019 16:08:02 69.1 71.53 75.57 65.5 68.6 73.4 75.04 77.79 77.79 71.7 71.7 78.1
23/07/2019 16:08:03 58.54 68.93 75.57 65.5 68.6 73.4 65.85 74.93 77.79 71.7 71.7 78.1
23/07/2019 16:08:04 58.56 65.29 75.57 65.5 68.6 73.4 65.22 71.48 77.79 71.7 71.7 78.1
23/07/2019 16:08:05 59.64 62.43 75.46 65.5 68.6 73.4 67.79 69.29 77.79 71.6 71.7 78.1
23/07/2019 16:08:06 63.85 63.57 73.86 65.5 68.6 73.4 67.68 68.08 77.79 71.6 71.7 78.1
23/07/2019 16:08:07 59.66 63.59 72.08 65.5 68.6 73.4 65.66 68.08 77.79 71.6 71.7 78.1
23/07/2019 16:08:08 58.47 61.46 72.08 65.5 68.6 73.4 65.18 66.73 77.79 71.6 71.7 78.1
23/07/2019 16:08:09 58.56 59.84 72.08 65.5 68.6 73.4 65.04 65.92 77.79 71.6 71.7 78.1
23/07/2019 16:08:10 58.77 59.07 72.08 65.5 68.6 73.4 64.71 65.29 77.79 71.6 71.7 78.1
23/07/2019 16:08:11 63.34 62.72 72.08 65.5 68.6 73.4 66.62 66.35 77.79 71.6 71.7 78.1
23/07/2019 16:08:12 58.74 62.46 72.08 65.5 68.6 73.4 65.08 66.25 77.79 71.6 71.7 78.1
23/07/2019 16:08:13 59.09 60.51 72.08 65.5 68.6 73.4 65.07 65.64 77.79 71.6 71.7 78.1
23/07/2019 16:08:14 59.33 59.66 72.08 65.5 68.6 73.4 65.1 65.21 77.79 71.6 71.7 78.1
23/07/2019 16:08:15 59.99 59.86 72.08 65.5 68.6 73.4 65.36 65.38 77.79 71.6 71.7 78.1
23/07/2019 16:08:16 60.38 60.46 72.08 65.5 68.6 73.4 66.48 66.36 77.79 71.6 71.7 78.1
23/07/2019 16:08:17 60.1 60.39 72.08 65.5 68.6 73.4 65.72 66.27 77.79 71.6 71.7 78.1
23/07/2019 16:08:18 61.01 60.91 72.08 65.5 68.6 73.4 66.09 66.11 77.79 71.6 71.7 78.1
23/07/2019 16:08:19 60.41 61.02 72.08 65.5 68.6 73.4 69.18 68.55 77.79 71.6 71.7 78.1
23/07/2019 16:08:20 68.09 67.26 72.08 65.5 68.6 73.4 73.24 72.7 77.79 71.6 71.7 78.1
23/07/2019 16:08:21 59.69 67.01 72.08 65.5 68.6 73.4 65.36 72.5 77.79 71.6 71.7 78.1
23/07/2019 16:08:22 62.36 63.93 72.08 65.5 68.6 73.4 66.26 69.42 77.79 71.6 71.7 78.1
23/07/2019 16:08:23 62.29 63.05 72.08 65.5 68.6 73.4 66.46 67.75 77.79 71.6 71.7 78.1
23/07/2019 16:08:24 63.76 63.55 71.53 65.5 68.6 73.4 67 67.08 77.79 71.6 71.7 78.1
23/07/2019 16:08:25 63.4 64.13 71.53 65.5 68.6 73.4 68.03 67.88 77.79 71.6 71.7 78.1
23/07/2019 16:08:26 61.43 63.19 71.53 65.5 68.6 73.4 67.25 67.99 77.79 71.6 71.7 78.1
23/07/2019 16:08:27 62.25 62.34 71.53 65.5 68.6 73.4 66.5 67.29 77.79 71.6 71.7 78.1
23/07/2019 16:08:28 67.43 66.24 71.53 65.4 68.6 73.4 72.23 71.03 77.79 71.6 71.7 78.1
23/07/2019 16:08:29 67.52 68.25 71.53 65.2 68.6 73.4 71.86 72.13 77.79 71.4 71.7 78.1
23/07/2019 16:08:30 60.95 66.34 71.53 65.2 68.6 73.4 68.18 71.17 77.79 71.4 71.7 78.1
23/07/2019 16:08:31 61.85 63.79 71.53 65.2 68.6 73.4 69.85 70.41 77.79 71.4 71.7 78.1
23/07/2019 16:08:32 66.48 66.28 68.93 65.2 68.6 73.4 69.69 70.08 74.93 71.4 71.7 78.1
23/07/2019 16:08:33 60.07 65.99 68.25 65.1 68.6 73.4 67.25 69.93 72.7 71.4 71.7 78.1
23/07/2019 16:08:34 62.8 63.47 68.25 65.1 68.6 73.4 73.07 72.51 72.7 71.4 71.7 78.1
23/07/2019 16:08:35 59.31 63.34 68.25 65.1 68.6 73.4 69.55 72.63 72.7 71.4 71.7 78.1
23/07/2019 16:08:36 78.85 78.3 78.3 65.4 68.7 73.4 85.18 84.39 84.39 71.7 71.8 78.1
23/07/2019 16:08:37 55.98 77.18 78.3 65.4 68.7 73.4 70.06 83.69 84.39 71.7 71.8 78.1
23/07/2019 16:08:38 57.07 72.99 78.3 65.4 68.7 73.4 70.01 79.7 84.39 71.7 71.8 78.1
23/07/2019 16:08:39 80.16 79.71 79.71 65.8 68.7 73.4 89.33 88.6 88.6 72.5 72.1 78.1
23/07/2019 16:08:40 57.9 77.5 79.71 65.8 68.7 73.4 69.1 86.64 88.6 72.5 72.1 78.1
23/07/2019 16:08:41 55.86 73.34 79.71 65.8 68.7 73.4 66.79 82.52 88.6 72.5 72.1 78.1
23/07/2019 16:08:42 64.03 69.21 79.71 65.8 68.7 73.4 79.01 79.61 88.6 72.5 72.1 78.1
23/07/2019 16:08:43 72.23 72.04 79.71 65.9 68.7 73.4 87.57 86.85 88.6 73 72.3 78.2
23/07/2019 16:08:44 80.45 80.16 80.16 66.2 68.8 73.4 90.43 90.09 90.09 73.7 72.6 78.2
23/07/2019 16:08:45 82.38 82.8 82.8 66.8 68.9 73.4 89.69 90.6 90.6 74.2 72.8 78.2
23/07/2019 16:08:46 70.11 82.8 82.8 66.8 68.9 73.4 82.62 90.66 90.66 74.3 72.8 78.2
23/07/2019 16:08:47 55.21 78.79 82.8 66.8 68.9 73.4 69.54 87.06 90.66 74.3 72.8 78.2
23/07/2019 16:08:48 58.04 74.58 82.8 66.8 68.9 73.4 72.86 82.95 90.66 74.3 72.9 78.2
23/07/2019 16:08:49 55.79 70.5 82.8 66.8 68.9 73.4 70.56 79.37 90.66 74.3 72.9 78.2
23/07/2019 16:08:50 72.66 72.31 82.8 66.9 68.9 73.4 74.83 75.99 90.66 74.3 72.9 78.2
23/07/2019 16:08:51 69.44 72.57 82.8 66.9 68.9 73.4 73.04 75.99 90.66 74.4 72.9 78.2
23/07/2019 16:08:52 64.2 70.5 82.8 66.9 68.9 73.4 68.4 74.21 90.66 74.3 72.9 78.2
23/07/2019 16:08:53 58.43 67.58 82.8 66.9 68.9 73.4 65.38 71.5 90.66 74.3 72.9 78.2
23/07/2019 16:08:54 61.09 64.08 82.8 66.9 68.9 73.4 70.76 70.51 90.66 74.3 72.9 78.2
23/07/2019 16:08:55 62.27 62.75 82.8 66.9 68.9 73.4 68.85 69.8 90.66 74.3 72.9 78.2
23/07/2019 16:08:56 72.73 72.12 82.8 66.9 69 73.4 77.24 76.42 90.66 74.4 72.9 78.2
23/07/2019 16:08:57 60.98 71.55 82.8 66.9 69 73.4 72.06 76.47 90.66 74.4 72.9 78.2
23/07/2019 16:08:58 62.39 68 82.8 66.9 69 73.4 73.94 74.52 90.66 74.4 72.9 78.2
23/07/2019 16:08:59 59.43 65.45 82.8 66.7 69 73.4 69.16 74.13 90.66 74.2 72.9 78.2
23/07/2019 16:09:00 57.83 62.69 82.8 66.7 69 73.4 66.28 71.55 90.66 74.2 72.9 78.2
23/07/2019 16:09:01 58.03 60.31 82.8 66.7 69 73.4 65.85 69.03 90.66 74.2 72.9 78.2
23/07/2019 16:09:02 60.5 60.27 82.8 66.6 69 73.4 66.49 67.45 90.66 74.2 72.9 78.2
23/07/2019 16:09:03 60.96 60.87 82.8 66.6 69 73.4 66.05 66.85 90.66 74.2 72.9 78.2
23/07/2019 16:09:04 59.73 60.89 82.8 66.6 69 73.4 65.94 66.53 90.66 74.2 72.9 78.2
23/07/2019 16:09:05 59 60.29 82.8 66.6 69 73.4 66.37 66.53 90.66 74.2 72.9 78.2
23/07/2019 16:09:06 58.15 59.52 82.8 66.6 69 73.4 66.25 66.52 90.66 74.2 72.9 78.2
23/07/2019 16:09:07 56.13 58.81 82.8 66.6 69 73.4 64.13 66.24 90.66 74.2 72.9 78.2
23/07/2019 16:09:08 59.16 58.85 82.8 66.6 69 73.4 65.79 65.74 90.66 74.2 72.9 78.2
23/07/2019 16:09:09 56.64 58.67 82.8 66.6 69 73.4 65.52 65.87 90.66 74.2 72.9 78.2
23/07/2019 16:09:10 57 57.93 82.8 66.6 69 73.4 66.24 66.15 90.66 74.2 72.9 78.2
23/07/2019 16:09:11 56.38 57.15 82.8 66.6 68.9 73.4 67.41 67.1 90.66 74.2 72.9 78.2
23/07/2019 16:09:12 57.37 57.25 82.8 66.6 68.9 73.4 66.8 67.39 90.66 74.2 72.9 78.2
23/07/2019 16:09:13 55.86 57.21 82.8 66.6 68.9 73.4 65.8 66.92 90.66 74.2 72.9 78.2
23/07/2019 16:09:14 55.51 56.34 82.8 66.6 68.9 73.4 66.34 66.6 90.66 74.2 72.9 78.2
23/07/2019 16:09:15 56.9 56.56 82.8 66.6 68.9 73.4 65.98 66.23 90.66 74.2 72.9 78.2
23/07/2019 16:09:16 57.39 57.19 78.79 66.6 68.9 73.4 65.76 66.2 87.06 74.2 72.9 78.2
23/07/2019 16:09:17 57.65 57.77 74.58 66.6 68.9 73.4 65.42 65.93 82.95 74.2 72.9 78.2
23/07/2019 16:09:18 56.36 57.48 72.57 66.6 68.9 73.4 66.16 66.03 79.37 74.2 72.9 78.2
23/07/2019 16:09:19 57.85 57.82 72.57 66.6 68.9 73.4 67.01 66.82 76.47 74.2 72.9 78.2
23/07/2019 16:09:20 59.37 59.29 72.57 66.6 68.9 73.4 66.46 66.7 76.47 74.2 72.9 78.2
23/07/2019 16:09:21 61.1 60.6 72.12 66.6 68.9 73.4 66.61 66.96 76.47 74.2 72.9 78.2
23/07/2019 16:09:22 58.37 60.46 72.12 66.6 68.9 73.4 66.43 66.71 76.47 74.2 72.9 78.2
23/07/2019 16:09:23 58.42 59.59 72.12 66.6 68.9 73.4 66.49 66.79 76.47 74.2 72.9 78.2
23/07/2019 16:09:24 59.16 59.26 72.12 66.6 68.9 73.4 68.12 67.87 76.47 74.2 72.9 78.2
23/07/2019 16:09:25 61.11 60.72 72.12 66.6 68.9 73.4 67.72 68.14 76.47 74.2 72.9 78.2
23/07/2019 16:09:26 56.21 60.32 71.55 66.6 68.9 73.4 65.58 67.66 76.47 74.2 72.9 78.2
23/07/2019 16:09:27 58.25 58.38 68 66.6 68.9 73.4 66.29 66.63 74.52 74.2 72.9 78.2
23/07/2019 16:09:28 58.17 58.39 65.45 66.6 68.9 73.4 65.67 66.35 74.13 74.2 72.9 78.2
23/07/2019 16:09:29 57.7 58.19 62.69 66.6 68.9 73.4 65.98 66.21 71.55 74.2 72.9 78.2
23/07/2019 16:09:30 57.97 58.01 60.89 66.6 68.9 73.4 66.11 66.17 69.03 74.2 72.9 78.2
23/07/2019 16:09:31 60.13 59.73 60.89 66.6 68.9 73.4 67.6 67.46 68.14 74.2 72.8 78.2
23/07/2019 16:09:32 57.95 59.65 60.89 66.6 68.9 73.4 65.21 67.47 68.14 74.2 72.8 78.2
23/07/2019 16:09:33 61.74 60.87 60.89 66.6 68.9 73.4 70.52 69.52 69.52 74.2 72.8 78.2
23/07/2019 16:09:34 59.55 60.89 60.89 66.6 68.9 73.4 67.69 69.56 69.56 74.2 72.8 78.2
23/07/2019 16:09:35 58.62 60.09 60.89 66.6 68.9 73.4 65.71 68.33 69.56 74.2 72.8 78.2
23/07/2019 16:09:36 59.39 59.61 60.89 66.6 68.9 73.4 66.69 66.98 69.56 74.2 72.8 78.2
23/07/2019 16:09:37 58.73 59.89 60.89 66.6 68.9 73.4 66.09 66.97 69.56 74.2 72.8 78.2
23/07/2019 16:09:38 59.57 59.58 60.89 66.6 68.8 73.4 66.63 66.76 69.56 74.2 72.7 78.2
23/07/2019 16:09:39 63.74 63.28 63.28 66.6 68.8 73.4 70.31 69.83 69.83 74.2 72.7 78.2
23/07/2019 16:09:40 58.57 63.29 63.29 66.6 68.8 73.4 66.15 69.85 69.85 74.2 72.6 78.2
23/07/2019 16:09:41 57.32 60.85 63.29 66.6 68.8 73.4 65.19 67.81 69.85 74.2 72.6 78.2
23/07/2019 16:09:42 57.28 59.02 63.29 66.6 68.8 73.4 66.16 66.57 69.85 74.2 72.6 78.2
23/07/2019 16:09:43 56.24 58.02 63.29 66.6 68.8 73.4 64.64 66.2 69.85 74.2 72.6 78.2
23/07/2019 16:09:44 59.82 59.04 63.29 66.6 68.7 73.4 65.62 65.66 69.85 74.2 72.4 78.2
23/07/2019 16:09:45 58 58.87 63.29 66.6 68.7 73.4 65.3 65.59 69.85 74.2 72.4 78.2
23/07/2019 16:09:46 58.63 58.67 63.29 66.6 68.7 73.4 68.7 68.23 69.85 74.2 72.4 78.2
23/07/2019 16:09:47 58.49 58.75 63.29 66.6 68.7 73.4 68.96 69.27 69.85 74.2 72.4 78.2
23/07/2019 16:09:48 60.95 61 63.29 66.6 68.7 73.4 68.25 69.28 69.85 74.2 72.4 78.2
23/07/2019 16:09:49 61.73 61.14 63.29 66.6 68.7 73.4 68.71 69.01 69.85 74.2 72.4 78.2
23/07/2019 16:09:50 63.34 63.37 63.37 66.6 68.7 73.4 70.12 69.95 69.95 74.2 72.4 78.2
23/07/2019 16:09:51 64.22 64.02 64.02 66.6 68.7 73.4 68.98 69.43 69.95 74.2 72.4 78.2
23/07/2019 16:09:52 59.17 63.7 64.02 66.6 68.7 73.4 66.5 69.14 69.95 74.2 72.4 78.2
23/07/2019 16:09:53 61.79 62.47 64.02 66.6 68.7 73.4 66.96 67.92 69.95 74.2 72.4 78.2
23/07/2019 16:09:54 57.71 61.33 64.02 66.6 68.7 73.4 64.83 67.06 69.95 74.2 72.4 78.2
23/07/2019 16:09:55 63.04 62.69 64.02 66.6 68.7 73.4 66.25 66.42 69.95 74.2 72.4 78.2
23/07/2019 16:09:56 59.73 62.65 64.02 66.6 68.7 73.4 65.31 66.4 69.95 74.2 72.4 78.2
23/07/2019 16:09:57 57.97 60.99 64.02 66.6 68.7 73.4 64.93 65.8 69.95 74.2 72.4 78.2
23/07/2019 16:09:58 59.77 59.71 64.02 66.6 68.7 73.4 66.41 66.11 69.95 74.2 72.4 78.2
23/07/2019 16:09:59 60.71 60.4 64.02 66.6 68.7 73.4 66.58 66.42 69.95 74.2 72.4 78.2
23/07/2019 16:10:00 60.06 60.45 64.02 66.6 68.7 73.4 66.3 66.57 69.95 74.2 72.4 78.2
23/07/2019 16:10:01 67.27 66.5 66.5 66.6 68.7 73.4 69.66 69.2 69.95 74.2 72.4 78.2
23/07/2019 16:10:02 58.07 65.46 66.5 66.6 68.7 73.4 64.98 68.56 69.95 74.2 72.4 78.2
23/07/2019 16:10:03 58.13 62.34 66.5 66.6 68.7 73.4 65.19 66.7 69.95 74.2 72.4 78.2
23/07/2019 16:10:04 60.29 60.59 66.5 66.6 68.7 73.4 65.81 65.94 69.95 74.2 72.4 78.2
23/07/2019 16:10:05 58.91 60.53 66.5 66.6 68.7 73.4 65.81 66 69.95 74.2 72.4 78.2
23/07/2019 16:10:06 59.28 59.77 66.5 66.6 68.7 73.4 65.7 66.23 69.95 74.2 72.4 78.2
23/07/2019 16:10:07 58.98 59.36 66.5 66.6 68.7 73.4 64.92 65.58 69.95 74.2 72.4 78.2
23/07/2019 16:10:08 66.43 65.58 66.5 66.6 68.7 73.4 69.6 69 69.95 74.2 72.4 78.2
23/07/2019 16:10:09 60.75 65.58 66.5 66.6 68.7 73.4 66.4 69.04 69.95 74.2 72.3 78.2
23/07/2019 16:10:10 59 63.11 66.5 66.6 68.7 73.4 65.21 67.47 69.95 74.2 72.3 78.2
23/07/2019 16:10:11 58.01 60.94 66.5 66.6 68.7 73.4 65.25 66.16 69.95 74.2 72.3 78.2
23/07/2019 16:10:12 58.96 59.36 66.5 66.6 68.7 73.4 65.77 65.96 69.95 74.2 72.3 78.2
23/07/2019 16:10:13 62.43 62.08 66.5 66.6 68.7 73.4 67.12 67.06 69.95 74.2 72.3 78.2
23/07/2019 16:10:14 58.16 61.02 66.5 66.6 68.7 73.4 64.78 66.47 69.95 74.2 72.3 78.2
23/07/2019 16:10:15 60.28 60.36 66.5 66.6 68.7 73.4 66.48 66.32 69.95 74.2 72.3 78.2
23/07/2019 16:10:16 59.44 60.48 66.5 66.6 68.7 73.4 65.22 66.35 69.95 74.2 72.3 78.2
23/07/2019 16:10:17 60.64 60.78 66.5 66.6 68.7 73.4 66.94 66.57 69.95 74.2 72.3 78.2
23/07/2019 16:10:18 57.93 60.06 66.5 66.6 68.7 73.4 64.83 66.44 69.95 74.2 72.3 78.2
23/07/2019 16:10:19 58.14 58.84 66.5 66.6 68.7 73.4 65.79 65.82 69.95 74.2 72.3 78.2
23/07/2019 16:10:20 59.62 59.63 66.5 66.6 68.7 73.4 65.77 65.87 69.43 74.2 72.3 78.2
23/07/2019 16:10:21 57.84 59.31 66.5 66.6 68.7 73.4 64.5 65.74 69.2 74.2 72.3 78.2
23/07/2019 16:10:22 58.38 58.52 66.5 66.6 68.7 73.4 67.39 66.96 69.2 74.2 72.3 78.2
23/07/2019 16:10:23 60.91 60.49 66.5 66.6 68.7 73.4 68.21 68.05 69.2 74.2 72.3 78.2
23/07/2019 16:10:24 59.75 60.56 66.5 66.6 68.7 73.4 67.66 68.22 69.2 74.2 72.3 78.2
23/07/2019 16:10:25 61.39 61.11 66.5 66.6 68.7 73.4 66.62 67.66 69.2 74.2 72.3 78.2
23/07/2019 16:10:26 62.2 62.15 66.5 66.6 68.7 73.4 71.12 70.33 70.33 74.2 72.3 78.2
23/07/2019 16:10:27 58.96 61.78 66.5 66.6 68.7 73.4 65.9 70.24 70.33 74.2 72.3 78.2
23/07/2019 16:10:28 59.88 60.24 66.5 66.6 68.7 73.4 65.38 67.99 70.33 74.2 72.3 78.2
23/07/2019 16:10:29 58.26 60.09 66.5 66.6 68.7 73.4 65.16 66.62 70.33 74.2 72.3 78.2
23/07/2019 16:10:30 60.47 59.96 66.5 66.6 68.7 73.4 65.47 65.92 70.33 74.2 72.3 78.2
23/07/2019 16:10:31 59.25 60.18 65.58 66.6 68.7 73.4 64.97 65.65 70.33 74.2 72.3 78.2
23/07/2019 16:10:32 59.37 59.79 65.58 66.6 68.7 73.4 67.15 66.81 70.33 74.2 72.3 78.2
23/07/2019 16:10:33 65.51 64.89 65.58 66.6 68.7 73.4 68.65 68.5 70.33 74.2 72.3 78.2
23/07/2019 16:10:34 59.9 62.98 65.58 66.6 68.7 73.4 65.47 67.41 70.33 74.2 72.3 78.2
23/07/2019 16:10:35 60.11 61.23 65.58 66.6 68.7 73.4 65.97 66.22 70.33 74.2 72.3 78.2
23/07/2019 16:10:36 60.73 61.21 65.58 66.6 68.7 73.4 67.2 67.02 70.33 74.2 72.3 78.2
23/07/2019 16:10:37 61.32 61.66 65.58 66.6 68.7 73.4 66.5 66.82 70.33 74.2 72.3 78.2
23/07/2019 16:10:38 61.24 61.5 65.58 66.6 68.7 73.4 68.55 68.64 70.33 74.2 72.3 78.2
23/07/2019 16:10:39 67.8 66.78 66.78 66.6 68.7 73.4 69.46 69.34 70.33 74.2 72.3 78.2
23/07/2019 16:10:40 61.63 66.74 66.78 66.6 68.7 73.4 66.18 69.23 70.33 74.2 72.3 78.2
23/07/2019 16:10:41 58.48 64.15 66.78 66.6 68.7 73.4 66.47 67.53 70.33 74.2 72.3 78.2
23/07/2019 16:10:42 66.4 66.3 66.78 66.6 68.7 73.4 74.87 74.41 74.41 74.2 72.3 78.2
23/07/2019 16:10:43 59.31 66.13 66.78 66.6 68.7 73.4 73.67 74.56 74.56 74.2 72.3 78.2
23/07/2019 16:10:44 55.97 63.3 66.78 66.6 68.7 73.4 66.71 74.06 74.56 74.2 72.3 78.2
23/07/2019 16:10:45 57.04 60.27 66.78 66.6 68.7 73.4 68.87 71.22 74.56 74.2 72.3 78.2
23/07/2019 16:10:46 73.12 72.49 72.49 66.7 68.7 73.4 82.74 81.95 81.95 74.3 72.4 78.2
23/07/2019 16:10:47 74.9 75.97 75.97 66.8 68.7 73.4 85.84 86.51 86.51 74.5 72.5 78.2
23/07/2019 16:10:48 80.68 79.39 79.39 67.1 68.8 73.4 89.01 87.97 87.97 74.9 72.7 78.2
23/07/2019 16:10:49 82.36 82.56 82.56 67.6 68.9 73.4 89.26 89.7 89.7 75.3 72.9 78.2
23/07/2019 16:10:50 81.43 83.32 83.32 67.9 68.9 73.4 91.39 91.97 91.97 75.8 73.2 78.3
23/07/2019 16:10:51 77.18 80.83 83.32 68 69 73.4 85.59 89.95 91.97 76 73.3 78.3
23/07/2019 16:10:52 70.78 78.68 83.32 68.1 69 73.4 78.78 87.61 91.97 76 73.3 78.3
23/07/2019 16:10:53 69.49 75.72 83.32 68.1 69 73.4 76.89 84.41 91.97 76 73.3 78.3
23/07/2019 16:10:54 63.74 72.77 83.32 68.1 69 73.4 70.74 81.11 91.97 76 73.3 78.3
23/07/2019 16:10:55 56.34 69.34 83.32 68.1 69 73.4 66.38 77.5 91.97 76 73.3 78.3
23/07/2019 16:10:56 59.42 65.44 83.32 68.1 69 73.4 68.32 73.76 91.97 76 73.3 78.3
23/07/2019 16:10:57 57.02 62.86 83.32 68.1 69 73.4 66.84 71.33 91.97 76 73.3 78.3
23/07/2019 16:10:58 56.59 60.13 83.32 68.1 69 73.4 65.7 69 91.97 76 73.3 78.3
23/07/2019 16:10:59 60.14 59.79 83.32 68.1 69 73.4 73.32 72.87 91.97 76 73.4 78.3
23/07/2019 16:11:00 63.12 62.54 83.32 68.1 69 73.4 72.97 73.86 91.97 76 73.4 78.3
23/07/2019 16:11:01 62.2 62.41 83.32 68.1 69 73.4 71.72 72.65 91.97 76 73.4 78.3
23/07/2019 16:11:02 70.79 70.29 83.32 68.1 69 73.4 73.87 74.23 91.97 76 73.4 78.3
23/07/2019 16:11:03 71.99 72.57 83.32 68.1 69 73.4 80.03 79.7 91.97 76.1 73.4 78.3
23/07/2019 16:11:04 54.44 71.2 83.32 68.1 69 73.4 64.6 78.26 91.97 76.1 73.4 78.3
23/07/2019 16:11:05 70.29 70.54 83.32 68.2 69 73.4 76.42 76.72 91.97 76.1 73.4 78.3
23/07/2019 16:11:06 62.26 70.29 83.32 68.2 69 73.4 73.49 76.67 91.97 76.1 73.4 78.3
23/07/2019 16:11:07 75.34 74.68 83.32 68.2 69 73.4 84.33 83.55 91.97 76.2 73.4 78.3
23/07/2019 16:11:08 83.5 82.54 83.32 68.7 69.2 73.4 90.14 89.05 91.97 76.5 73.7 78.3
23/07/2019 16:11:09 83.03 82.94 83.32 69.1 69.3 73.4 90.82 90.39 91.97 76.9 73.9 78.3
23/07/2019 16:11:10 65.34 82.82 83.32 69.1 69.3 73.4 81.2 90.44 91.97 76.9 73.9 78.3
23/07/2019 16:11:11 85.51 84.61 84.61 69.7 69.5 73.5 92.56 91.65 91.97 77.4 74.3 78.4
23/07/2019 16:11:12 72.33 84.64 84.64 69.7 69.5 73.5 81.57 91.73 91.97 77.5 74.3 78.4
23/07/2019 16:11:13 88.64 88.48 88.48 70.7 69.9 73.5 92.63 92.74 92.74 77.9 74.6 78.4
23/07/2019 16:11:14 82.89 86.97 88.48 70.9 70 73.5 89.35 92.02 92.74 78.1 74.8 78.4
23/07/2019 16:11:15 82.79 86.14 88.48 71.1 70.1 73.5 90.7 92.56 92.74 78.4 74.9 78.4
23/07/2019 16:11:16 83.91 84.67 88.48 71.4 70.2 73.5 89.86 90.66 92.74 78.6 75.1 78.4
23/07/2019 16:11:17 83.11 85.22 88.48 71.6 70.3 73.5 89.59 91.24 92.74 78.8 75.2 78.5
23/07/2019 16:11:18 84.99 85.97 88.48 71.9 70.4 73.6 91.05 91.85 92.74 79 75.4 78.5
23/07/2019 16:11:19 88.23 88.06 88.48 72.5 70.7 73.6 93.27 93.4 93.4 79.4 75.7 78.5
23/07/2019 16:11:20 87.45 88.14 88.48 72.9 70.9 73.6 93.66 93.69 93.69 79.7 76 78.5
23/07/2019 16:11:21 78.01 87.4 88.48 73 70.9 73.6 85.9 93.24 93.69 79.8 76 78.6
23/07/2019 16:11:22 85.53 85.86 88.48 73.2 71.1 73.6 91.38 91.69 93.69 80 76.2 78.6
23/07/2019 16:11:23 78.48 86.22 88.48 73.3 71.1 73.6 86.28 92.32 93.69 80.1 76.2 78.6
23/07/2019 16:11:24 53.88 82.36 88.48 73.3 71.1 73.6 65.45 88.57 93.69 80.1 76.2 78.6
23/07/2019 16:11:25 62.56 78.12 88.48 73.3 71.1 73.6 70.6 84.37 93.69 80 76.2 78.6
23/07/2019 16:11:26 56.16 74.1 88.48 73.3 71.1 73.6 65.29 80.44 93.69 80 76.2 78.6
23/07/2019 16:11:27 66.06 70.96 88.48 73.3 71.1 73.6 68.2 76.55 93.69 80 76.2 78.6
23/07/2019 16:11:28 58.6 67.29 88.48 73.2 71.1 73.6 66.46 72.89 93.69 80 76.2 78.6
23/07/2019 16:11:29 53.96 64.05 88.48 73.2 71.1 73.6 63.6 70.21 93.69 80 76.2 78.6
23/07/2019 16:11:30 53.28 60.43 88.48 73.2 71.1 73.6 63.29 67.28 93.69 80 76.2 78.6
23/07/2019 16:11:31 53.94 57.42 88.48 73.2 71.1 73.6 64.81 65.32 93.69 80 76.2 78.6
23/07/2019 16:11:32 52.67 55.6 88.48 73.2 71.1 73.6 63.1 64.96 93.69 80 76.2 78.6
23/07/2019 16:11:33 52.82 54 88.48 73.2 71.1 73.6 63.05 63.87 93.69 80 76.2 78.6
23/07/2019 16:11:34 54.48 54.37 88.48 73.2 71.1 73.6 63.83 63.84 93.69 80 76.2 78.6
23/07/2019 16:11:35 58.28 57.9 88.48 73.2 71.1 73.6 64.47 64.39 93.69 80 76.2 78.6
23/07/2019 16:11:36 61.57 60.84 88.48 73.2 71.1 73.6 66.51 66.01 93.69 80 76.2 78.6
23/07/2019 16:11:37 66.66 66.19 88.48 73.2 71.1 73.6 71.95 71.56 93.69 80 76.2 78.6
23/07/2019 16:11:38 55.06 66.17 88.48 73.2 71.1 73.6 65.5 71.55 93.69 80 76.2 78.6
23/07/2019 16:11:39 53.09 62.4 88.48 73.2 71.1 73.6 63.61 68.72 93.69 80 76.2 78.6
23/07/2019 16:11:40 54.39 58.94 88.48 73.2 71.1 73.6 64.78 66.31 93.69 80 76.2 78.6
23/07/2019 16:11:41 60.42 59.46 88.48 73.2 71.1 73.6 64.94 65.41 93.69 80 76.2 78.6
23/07/2019 16:11:42 66.65 65.46 88.48 73.2 71.1 73.6 73.76 72.54 93.69 80 76.2 78.6
23/07/2019 16:11:43 67.08 67.02 88.14 73.2 71.1 73.6 72.06 72.78 93.69 80 76.2 78.6
23/07/2019 16:11:44 55.44 66.94 88.14 73.2 71.1 73.6 66.59 72.81 93.69 80 76.2 78.6
23/07/2019 16:11:45 56.07 63.15 88.14 73.2 71.1 73.6 65.92 69.88 93.69 80 76.2 78.6
23/07/2019 16:11:46 53.61 60.04 88.14 73.2 71.1 73.6 64.22 67.78 93.69 80 76.2 78.6
23/07/2019 16:11:47 57.49 57.91 88.14 73.2 71.1 73.6 64.99 66.05 93.69 80 76.2 78.6
23/07/2019 16:11:48 62.23 61.25 88.14 73.2 71.1 73.6 67.24 66.91 93.69 80 76.2 78.6
23/07/2019 16:11:49 68.74 67.3 88.14 73.2 71.1 73.6 74.66 73.42 93.69 80 76.2 78.6
23/07/2019 16:11:50 60.42 66.94 87.4 73.2 71.1 73.6 65.62 72.72 93.24 80 76.2 78.6
23/07/2019 16:11:51 52.93 63.75 86.22 73.2 71.1 73.6 63.86 69.62 92.32 80 76.2 78.6
23/07/2019 16:11:52 55.6 60.06 86.22 73.1 71.1 73.6 65.12 66.91 92.32 80 76.2 78.6
23/07/2019 16:11:53 62.49 61.56 82.36 73.1 71.1 73.6 68.34 67.68 88.57 80 76.2 78.6
23/07/2019 16:11:54 67.64 66.8 78.12 73.1 71.1 73.6 76.36 75.59 84.37 80 76.2 78.6
23/07/2019 16:11:55 68.26 68.6 74.1 73.2 71.1 73.6 77.19 77.5 80.44 80 76.2 78.6
23/07/2019 16:11:56 53.66 67.92 70.96 73.1 71.1 73.6 64.54 76.91 77.5 80 76.2 78.6
23/07/2019 16:11:57 53.22 63.95 68.6 73.1 71.1 73.6 62.82 73.04 77.5 80 76.2 78.6
23/07/2019 16:11:58 53.95 60.27 68.6 73.1 71.1 73.6 63.16 69.43 77.5 80 76.2 78.6
23/07/2019 16:11:59 57.79 58.32 68.6 73.1 71.1 73.6 65.7 66.7 77.5 80 76.2 78.6
23/07/2019 16:12:00 77.37 76.74 76.74 73.2 71.1 73.6 85.74 85.13 85.13 80 76.3 78.6
23/07/2019 16:12:01 87.32 86.88 86.88 73.5 71.3 73.7 94.72 94.12 94.12 80.4 76.6 78.6
23/07/2019 16:12:02 86.92 88.2 88.2 73.8 71.5 73.7 94.07 95.32 95.32 80.7 76.9 78.7
23/07/2019 16:12:03 90.15 90.69 90.69 74.4 71.8 73.7 95.66 96.49 96.49 81.2 77.2 78.7
23/07/2019 16:12:04 88.75 90.68 90.69 74.8 72.1 73.8 95.31 96.8 96.8 81.5 77.5 78.8
23/07/2019 16:12:05 58.64 87.5 90.69 74.8 72.1 73.8 68.06 93.97 96.8 81.5 77.5 78.8
23/07/2019 16:12:06 61.48 83.27 90.69 74.8 72.1 73.8 67.07 89.74 96.8 81.5 77.5 78.8
23/07/2019 16:12:07 86.73 86.36 90.69 75 72.2 73.8 94.61 93.81 96.8 81.8 77.8 78.8
23/07/2019 16:12:08 84.04 86.6 90.69 75.1 72.3 73.8 91.39 93.83 96.8 81.9 77.9 78.9
23/07/2019 16:12:09 53.65 82.97 90.69 75.1 72.3 73.8 64.91 90.63 96.8 81.9 77.9 78.9
23/07/2019 16:12:10 67.99 78.73 90.69 75.1 72.3 73.8 70.19 86.4 96.8 81.9 77.9 78.9
23/07/2019 16:12:11 57.83 74.91 90.69 75.1 72.3 73.8 66.51 82.3 96.8 81.9 77.9 78.9
23/07/2019 16:12:12 52.74 70.8 90.69 75.1 72.3 73.8 65.2 78.25 96.8 81.9 77.9 78.9
23/07/2019 16:12:13 58.95 66.67 90.69 75.1 72.3 73.8 65.76 74.33 96.8 81.8 77.9 78.9
23/07/2019 16:12:14 64.26 65.22 90.69 75.1 72.3 73.8 68.39 71.11 96.8 81.8 77.9 78.9
23/07/2019 16:12:15 65.85 66.92 90.69 75.1 72.3 73.8 69.21 70.76 96.8 81.8 77.9 78.9
23/07/2019 16:12:16 67.32 67.13 90.69 75.1 72.3 73.8 69.87 69.96 96.8 81.8 77.9 78.9
23/07/2019 16:12:17 67.38 67.66 90.69 75.1 72.3 73.8 73.11 72.8 96.8 81.8 77.9 78.8
23/07/2019 16:12:18 71.19 70.39 90.69 75.1 72.3 73.8 78.06 76.91 96.8 81.9 77.9 78.8
23/07/2019 16:12:19 73.11 72.82 90.69 75.1 72.3 73.8 79.98 79.47 96.8 81.9 77.9 78.9
23/07/2019 16:12:20 54.2 71.96 90.69 75.1 72.3 73.8 64.66 78.78 96.8 81.9 77.9 78.8
23/07/2019 16:12:21 53.28 67.83 90.69 75.1 72.3 73.8 63.41 74.79 96.8 81.9 77.9 78.8
23/07/2019 16:12:22 54.49 63.82 90.69 75.1 72.3 73.8 63.9 71.03 96.8 81.9 77.9 78.8
23/07/2019 16:12:23 54.87 60.38 90.69 75.1 72.3 73.8 63.5 67.99 96.8 81.9 77.9 78.8
23/07/2019 16:12:24 53.17 57.85 90.69 75.1 72.3 73.8 62.6 65.69 96.8 81.8 77.9 78.8
23/07/2019 16:12:25 57.06 56.88 90.69 75.1 72.3 73.8 63.87 64.13 96.8 81.8 77.9 78.8
23/07/2019 16:12:26 54.79 56.29 90.69 75.1 72.3 73.8 64.35 64.24 96.8 81.8 77.9 78.8
23/07/2019 16:12:27 54.41 55.36 90.69 75.1 72.3 73.8 63.95 64.22 96.8 81.8 77.9 78.8
23/07/2019 16:12:28 52.42 54.81 90.69 75.1 72.3 73.8 64.22 64.29 96.8 81.8 77.9 78.8
23/07/2019 16:12:29 60.74 58.92 90.69 75.1 72.3 73.7 66.04 65.56 96.8 81.8 77.9 78.8
23/07/2019 16:12:30 64.83 63.11 90.69 75.1 72.3 73.7 74.59 73.52 96.8 81.8 77.9 78.8
23/07/2019 16:12:31 71.32 70.45 90.69 75.1 72.3 73.7 78.5 77.8 96.8 81.9 77.9 78.8
23/07/2019 16:12:32 75.77 74.98 90.69 75.1 72.3 73.7 82.81 82.02 96.8 81.9 77.9 78.8
23/07/2019 16:12:33 61.41 74.03 90.68 75.1 72.3 73.7 68.8 81.1 96.8 81.9 77.9 78.8
23/07/2019 16:12:34 62.88 70.19 87.5 75.1 72.3 73.7 68.97 77.23 93.97 81.9 77.9 78.8
23/07/2019 16:12:35 57.51 66.87 86.6 75.1 72.3 73.7 66.19 73.81 93.83 81.9 77.9 78.8
23/07/2019 16:12:36 56.35 63.48 86.6 75.1 72.3 73.7 66.02 70.71 93.83 81.9 77.9 78.8
23/07/2019 16:12:37 75.68 75.34 86.6 75.1 72.3 73.7 85.76 85.44 93.83 81.9 77.9 78.8
23/07/2019 16:12:38 82.56 82.21 82.97 75.2 72.4 73.7 91.35 91 91 82 78 78.9
23/07/2019 16:12:39 87.02 87.15 87.15 75.4 72.5 73.8 92.86 93.35 93.35 82.2 78.2 78.9
23/07/2019 16:12:40 88.24 88.86 88.86 75.6 72.7 73.8 94.92 95.28 95.28 82.5 78.4 78.9
23/07/2019 16:12:41 87.8 89.02 89.02 75.9 72.8 73.8 94.56 95.58 95.58 82.7 78.6 79
23/07/2019 16:12:42 83.17 88 89.02 76 72.9 73.8 90.73 94.82 95.58 82.8 78.7 79
23/07/2019 16:12:43 58.16 85.68 89.02 75.9 72.9 73.8 71.81 92.83 95.58 82.8 78.7 79
23/07/2019 16:12:44 54.59 81.45 89.02 75.9 72.9 73.8 63.5 88.63 95.58 82.8 78.7 79
23/07/2019 16:12:45 53.61 77.22 89.02 75.9 72.9 73.8 62.94 84.41 95.58 82.8 78.7 79
23/07/2019 16:12:46 53.8 73.01 89.02 75.9 72.9 73.8 63.4 80.22 95.58 82.8 78.7 79
23/07/2019 16:12:47 53.1 68.85 89.02 75.9 72.9 73.8 63.43 76.12 95.58 82.8 78.7 79
23/07/2019 16:12:48 52.69 64.79 89.02 75.9 72.9 73.8 63.7 72.27 95.58 82.8 78.7 79
23/07/2019 16:12:49 54.8 60.97 89.02 75.9 72.9 73.8 64.31 68.91 95.58 82.8 78.7 79
23/07/2019 16:12:50 56.35 58.25 89.02 75.9 72.9 73.8 67.3 67.29 95.58 82.8 78.7 79
23/07/2019 16:12:51 60.02 59.39 89.02 75.9 72.9 73.8 67.89 67.99 95.58 82.8 78.7 79
23/07/2019 16:12:52 60.47 60.6 89.02 75.9 72.9 73.8 66.53 67.81 95.58 82.8 78.7 79
23/07/2019 16:12:53 68.57 67.34 89.02 75.9 72.9 73.8 70.65 69.8 95.58 82.8 78.7 79
23/07/2019 16:12:54 65.14 66.65 89.02 75.9 72.9 73.8 67.54 69.3 95.58 82.8 78.7 79
23/07/2019 16:12:55 67.66 68.32 89.02 75.9 72.9 73.8 68.76 69.66 95.58 82.8 78.7 79
23/07/2019 16:12:56 60.98 66.54 89.02 75.9 72.9 73.8 65.08 68.32 95.58 82.8 78.7 79
23/07/2019 16:12:57 67.51 67.25 89.02 75.9 72.9 73.8 69.48 68.82 95.58 82.8 78.7 79
23/07/2019 16:12:58 65.55 66.65 89.02 75.9 72.9 73.8 67.18 68.34 95.58 82.8 78.7 79
23/07/2019 16:12:59 73.12 72.54 89.02 75.9 72.9 73.8 73.53 73 95.58 82.8 78.7 79
23/07/2019 16:13:00 68.98 72.25 89.02 76 72.9 73.8 70.2 72.72 95.58 82.8 78.7 79
23/07/2019 16:13:01 62.49 70.61 89.02 75.9 72.9 73.8 66.15 71.4 95.58 82.8 78.7 79
23/07/2019 16:13:02 58.42 67.16 89.02 75.9 72.9 73.8 65.07 68.78 95.58 82.8 78.7 79
23/07/2019 16:13:03 68.66 68.74 89.02 75.9 72.9 73.8 70.21 70.3 95.58 82.8 78.7 79
23/07/2019 16:13:04 68.62 69.41 89.02 75.9 72.9 73.8 70.54 71.02 95.58 82.8 78.7 79
23/07/2019 16:13:05 58.25 67.94 89.02 75.9 72.9 73.8 64.44 69.92 95.58 82.8 78.7 79
23/07/2019 16:13:06 86.66 86.28 89.02 76.1 73 73.8 88.45 88.06 95.58 82.8 78.7 79
23/07/2019 16:13:07 58.24 85.39 89.02 76.1 73 73.8 65.16 87.18 95.58 82.8 78.7 79
23/07/2019 16:13:08 62.24 81.16 89.02 76.1 73 73.8 66.3 82.99 95.58 82.8 78.7 79
23/07/2019 16:13:09 61.89 77 89.02 76.1 73 73.8 65.67 78.89 95.58 82.8 78.7 79
23/07/2019 16:13:10 65.73 73.03 89.02 76.1 73 73.8 70.43 74.99 95.58 82.8 78.7 79
23/07/2019 16:13:11 71.03 71.57 88 76.1 73 73.8 75.06 74.96 94.82 82.8 78.7 79
23/07/2019 16:13:12 66.61 70.8 86.28 76.1 73 73.8 69.34 74.05 92.83 82.8 78.7 79
23/07/2019 16:13:13 65.08 68.22 86.28 76.1 73 73.8 67.57 71.63 88.63 82.8 78.7 79
23/07/2019 16:13:14 61.69 66.3 86.28 76.1 73 73.8 67.03 69.44 88.06 82.8 78.7 79
23/07/2019 16:13:15 68.67 68.56 86.28 76.1 73 73.7 72.21 72.03 88.06 82.8 78.7 79
23/07/2019 16:13:16 70.15 70.85 86.28 76.1 73 73.7 73.34 74 88.06 82.8 78.7 79
23/07/2019 16:13:17 61.69 68.93 86.28 76.1 73 73.7 67.15 72.35 88.06 82.8 78.7 79
23/07/2019 16:13:18 60.58 65.9 86.28 76.1 73 73.7 66.91 69.91 88.06 82.8 78.7 79
23/07/2019 16:13:19 58.25 63.42 86.28 76.1 73 73.7 65.12 68.29 88.06 82.8 78.7 79
23/07/2019 16:13:20 65.93 65.32 86.28 76.1 73 73.7 68.84 68.69 88.06 82.8 78.7 79
23/07/2019 16:13:21 58.73 65.19 86.28 76.1 73 73.7 65.03 68.54 88.06 82.8 78.7 79
23/07/2019 16:13:22 58.34 62.32 86.28 76.1 73 73.7 66.36 66.87 88.06 82.8 78.7 79
23/07/2019 16:13:23 62.24 62.05 86.28 76.1 73 73.7 67.83 67.66 88.06 82.8 78.7 79
23/07/2019 16:13:24 62.55 63.5 86.28 76.1 73 73.7 68.41 68.97 88.06 82.8 78.7 79
23/07/2019 16:13:25 59.02 61.84 86.28 76.1 73 73.7 66.6 67.76 88.06 82.8 78.7 79
23/07/2019 16:13:26 57.41 60.36 86.28 76.1 72.9 73.7 65.36 67.03 88.06 82.8 78.7 79
23/07/2019 16:13:27 59.8 60.29 86.28 76.1 72.9 73.7 66.81 67 88.06 82.8 78.7 79
23/07/2019 16:13:28 59.14 60.68 86.28 76.1 72.9 73.7 66.33 67.17 88.06 82.8 78.7 79
23/07/2019 16:13:29 64.25 63.72 86.28 76.1 72.9 73.7 68.4 68.27 88.06 82.8 78.7 79
23/07/2019 16:13:30 56.57 62.89 86.28 76.1 72.9 73.7 64.68 67.73 88.06 82.8 78.7 79
23/07/2019 16:13:31 58.61 60 86.28 76.1 72.9 73.7 65.45 66.02 88.06 82.8 78.7 79
23/07/2019 16:13:32 62.38 61.75 86.28 76.1 72.9 73.7 69.3 68.5 88.06 82.8 78.7 79
23/07/2019 16:13:33 65.86 65.75 86.28 76.1 72.9 73.7 69.01 69.3 88.06 82.8 78.7 79
23/07/2019 16:13:34 60.8 65.6 86.28 76.1 72.9 73.7 68.69 69.41 88.06 82.8 78.7 79
23/07/2019 16:13:35 60.32 63.32 86.28 76.1 72.9 73.7 67.35 69.15 88.06 82.8 78.7 79
23/07/2019 16:13:36 54.41 61.43 85.39 76.1 72.9 73.7 63.58 67.82 87.18 82.8 78.7 79
23/07/2019 16:13:37 70.6 69.98 81.16 76.1 72.9 73.7 72.31 71.87 82.99 82.8 78.7 79
23/07/2019 16:13:38 65.6 70.06 77 76.1 72.9 73.7 69.88 72.29 78.89 82.8 78.7 79
23/07/2019 16:13:39 58.34 67.4 73.03 76.1 72.9 73.7 65.63 70.35 74.99 82.7 78.7 79
23/07/2019 16:13:40 56.13 63.87 71.57 76.1 72.9 73.7 64.74 67.97 74.96 82.7 78.7 79
23/07/2019 16:13:41 55.03 60.71 70.85 76.1 72.9 73.7 64.5 66.23 74.05 82.7 78.7 79
23/07/2019 16:13:42 56.25 58.09 70.85 76.1 72.9 73.7 64.81 65.23 74 82.7 78.7 79
23/07/2019 16:13:43 65.19 64.39 70.85 76.1 72.9 73.7 68.7 68.17 74 82.7 78.7 79
23/07/2019 16:13:44 61.05 64.43 70.85 76 72.9 73.7 66.41 68.24 74 82.6 78.7 79
23/07/2019 16:13:45 57.76 62.35 70.85 76 72.9 73.7 64.73 67 74 82.5 78.7 79
23/07/2019 16:13:46 55.95 60.15 70.06 76 72.9 73.7 64.81 65.76 72.35 82.5 78.7 79
23/07/2019 16:13:47 53.32 58 70.06 76 72.9 73.7 63.78 65.16 72.29 82.5 78.7 79
23/07/2019 16:13:48 57.12 57.1 70.06 76 72.9 73.7 66.36 66.01 72.29 82.5 78.7 78.9
23/07/2019 16:13:49 57.16 57.5 70.06 76 72.9 73.7 66.54 66.65 72.29 82.5 78.7 78.9
23/07/2019 16:13:50 58.53 58.12 70.06 75.9 72.9 73.7 66.21 66.49 72.29 82.5 78.7 78.9
23/07/2019 16:13:51 59.2 58.9 70.06 75.9 72.9 73.6 65.86 66.27 72.29 82.5 78.7 78.9
23/07/2019 16:13:52 58.35 59.27 70.06 75.9 72.8 73.6 65.86 66.42 72.29 82.5 78.7 78.9
23/07/2019 16:13:53 57.94 58.32 70.06 75.9 72.8 73.6 65.49 66 72.29 82.5 78.7 78.9
23/07/2019 16:13:54 58.81 58.67 70.06 75.9 72.8 73.6 65.37 66.17 72.29 82.5 78.7 78.9
23/07/2019 16:13:55 57.39 58.73 70.06 75.9 72.8 73.6 65.02 65.63 72.29 82.5 78.7 78.9
23/07/2019 16:13:56 54.68 57.93 70.06 75.9 72.8 73.6 64.84 65.34 72.29 82.5 78.7 78.9
23/07/2019 16:13:57 56.66 56.78 70.06 75.9 72.8 73.6 65.27 65.57 72.29 82.5 78.7 78.9
23/07/2019 16:13:58 55.8 56.73 70.06 75.9 72.8 73.6 64.72 65.15 72.29 82.5 78.7 78.9
23/07/2019 16:13:59 57.28 57.38 70.06 75.9 72.8 73.6 64.89 65.08 72.29 82.5 78.7 78.9
23/07/2019 16:14:00 53.34 56.44 70.06 75.9 72.8 73.6 64.34 65.01 72.29 82.5 78.7 78.9
23/07/2019 16:14:01 59.54 58.21 70.06 75.9 72.8 73.6 66.32 65.74 72.29 82.5 78.7 78.9
23/07/2019 16:14:02 57.16 58.1 70.06 75.9 72.8 73.6 64.23 65.59 72.29 82.5 78.7 78.9
23/07/2019 16:14:03 55.89 57.47 70.06 75.9 72.8 73.6 64.41 64.73 72.29 82.5 78.7 78.9
23/07/2019 16:14:04 57.03 57.22 70.06 75.9 72.8 73.6 64.76 64.83 72.29 82.5 78.7 78.9
23/07/2019 16:14:05 55.97 57.04 70.06 75.9 72.8 73.6 64.17 64.68 72.29 82.5 78.7 78.9
23/07/2019 16:14:06 55.64 56.33 70.06 75.9 72.8 73.6 64.43 64.94 72.29 82.5 78.7 78.9
23/07/2019 16:14:07 54.91 55.74 70.06 75.9 72.8 73.6 64.18 64.31 72.29 82.5 78.7 78.9
23/07/2019 16:14:08 54.61 55.3 67.4 75.9 72.8 73.6 63.55 64.34 70.35 82.5 78.7 78.9
23/07/2019 16:14:09 59.6 58.4 64.43 75.9 72.8 73.6 65.24 64.78 68.24 82.5 78.7 78.9
23/07/2019 16:14:10 60.6 60.42 64.43 75.9 72.8 73.5 65.61 65.53 68.24 82.5 78.7 78.9
23/07/2019 16:14:11 58.93 60.41 64.43 75.9 72.8 73.5 64.58 65.31 68.24 82.5 78.7 78.9
23/07/2019 16:14:12 55.96 59.15 64.43 75.9 72.8 73.5 64.25 65.1 68.24 82.5 78.7 78.9
23/07/2019 16:14:13 58.34 58.37 64.43 75.9 72.8 73.5 65.28 65.09 68.24 82.5 78.7 78.9
23/07/2019 16:14:14 58.97 59.76 62.35 75.9 72.8 73.5 64.38 65.2 67 82.5 78.7 78.9
23/07/2019 16:14:15 53.06 58.22 60.42 75.9 72.7 73.5 64.25 64.75 66.65 82.5 78.7 78.9
23/07/2019 16:14:16 53.5 55.71 60.42 75.9 72.7 73.5 64.64 64.74 66.65 82.5 78.7 78.9
23/07/2019 16:14:17 52.52 54.41 60.42 75.9 72.7 73.5 64.2 64.68 66.65 82.5 78.7 78.9
23/07/2019 16:14:18 54.66 54.43 60.42 75.9 72.7 73.5 63.71 64.38 66.65 82.5 78.7 78.9
23/07/2019 16:14:19 53.53 54.4 60.42 75.9 72.7 73.5 64.39 64.37 66.49 82.5 78.7 78.9
23/07/2019 16:14:20 53.03 53.95 60.42 75.9 72.7 73.5 64.41 64.67 66.42 82.5 78.7 78.9
23/07/2019 16:14:21 54.23 54.04 60.42 75.9 72.7 73.5 64.18 64.46 66.42 82.5 78.7 78.9
23/07/2019 16:14:22 62.27 61.47 61.47 75.9 72.7 73.5 66.51 66.34 66.34 82.5 78.7 78.9
23/07/2019 16:14:23 54.6 59.62 61.47 75.9 72.7 73.5 63.18 65.45 66.34 82.5 78.7 78.9
23/07/2019 16:14:24 71.29 70.03 70.03 75.9 72.7 73.5 71.41 70.35 70.35 82.5 78.7 78.9
23/07/2019 16:14:25 62.76 70.04 70.04 75.9 72.7 73.5 65.96 70.35 70.35 82.5 78.7 78.9
23/07/2019 16:14:26 62.38 66.71 70.04 75.9 72.7 73.5 66.12 68.02 70.35 82.5 78.7 78.9
23/07/2019 16:14:27 62.09 64.54 70.04 75.9 72.7 73.5 65.16 66.89 70.35 82.5 78.7 78.9
23/07/2019 16:14:28 58.22 63.42 70.04 75.9 72.7 73.5 63.65 65.96 70.35 82.5 78.7 78.9
23/07/2019 16:14:29 53.98 60.43 70.04 75.9 72.7 73.5 63.55 64.45 70.35 82.5 78.7 78.9
23/07/2019 16:14:30 53.19 57.54 70.04 75.9 72.7 73.5 63.56 64.01 70.35 82.5 78.7 78.9
23/07/2019 16:14:31 56.27 55.99 70.04 75.9 72.7 73.5 64.37 64.3 70.35 82.5 78.7 78.9
23/07/2019 16:14:32 53.93 55.99 70.04 75.9 72.7 73.5 64.45 64.49 70.35 82.5 78.7 78.9
23/07/2019 16:14:33 53.84 54.83 70.04 75.9 72.7 73.5 64.08 64.34 70.35 82.5 78.7 78.9
23/07/2019 16:14:34 53.88 54.38 70.04 75.9 72.7 73.5 64.09 64.38 70.35 82.5 78.7 78.9
23/07/2019 16:14:35 54.15 54.23 70.04 75.9 72.7 73.5 65.05 64.86 70.35 82.5 78.7 78.9
23/07/2019 16:14:36 56 55.77 70.04 75.9 72.6 73.5 65.6 65.41 70.35 82.5 78.6 78.9
23/07/2019 16:14:37 57.17 57.14 70.04 75.9 72.6 73.5 66.42 66.17 70.35 82.5 78.6 78.9
23/07/2019 16:14:38 55.87 56.58 70.04 75.9 72.6 73.5 65.32 66.05 70.35 82.5 78.6 78.9
23/07/2019 16:14:39 54.82 56.1 70.04 75.9 72.6 73.5 64.83 65.75 70.35 82.5 78.6 78.9
23/07/2019 16:14:40 62.04 61.56 70.04 75.9 72.6 73.5 66.85 66.96 70.35 82.5 78.6 78.9
23/07/2019 16:14:41 54.2 59.94 70.04 75.9 72.6 73.5 64.19 65.92 70.35 82.5 78.6 78.9
23/07/2019 16:14:42 55.14 57.33 70.04 75.9 72.6 73.5 65.54 65.48 70.35 82.5 78.6 78.9
23/07/2019 16:14:43 54.36 56.09 70.04 75.9 72.6 73.5 65 65.57 70.35 82.5 78.6 78.9
23/07/2019 16:14:44 54.45 55.13 70.04 75.9 72.6 73.5 65.71 65.83 70.35 82.5 78.6 78.9
23/07/2019 16:14:45 56.11 55.87 70.04 75.9 72.6 73.5 65.49 65.63 70.35 82.5 78.6 78.9
23/07/2019 16:14:46 54.21 56.01 70.04 75.9 72.6 73.5 63.81 65.68 70.35 82.5 78.6 78.9
23/07/2019 16:14:47 53 54.68 70.04 75.9 72.6 73.4 63.61 64.52 70.35 82.5 78.6 78.9
23/07/2019 16:14:48 57 56.77 70.04 75.9 72.6 73.4 65.01 64.94 70.35 82.5 78.6 78.9
23/07/2019 16:14:49 53.28 56.54 70.04 75.9 72.6 73.4 63.92 64.86 70.35 82.5 78.6 78.9
23/07/2019 16:14:50 55.13 55.37 70.04 75.9 72.6 73.4 63.95 64.31 70.35 82.5 78.6 78.9
23/07/2019 16:14:51 55.86 56.45 70.04 75.9 72.6 73.4 64.96 64.86 70.35 82.5 78.6 78.9
23/07/2019 16:14:52 56.03 56.19 70.04 75.9 72.6 73.4 64.57 64.89 70.35 82.5 78.6 78.9
23/07/2019 16:14:53 53.4 55.63 70.04 75.9 72.6 73.4 64.27 64.6 70.35 82.5 78.6 78.9
23/07/2019 16:14:54 55.04 55.17 70.04 75.9 72.5 73.4 64.56 64.59 70.35 82.5 78.6 78.9
23/07/2019 16:14:55 57.55 57.4 66.71 75.9 72.5 73.4 64.49 64.66 68.02 82.5 78.6 78.9
23/07/2019 16:14:56 55.67 57.11 64.54 75.9 72.5 73.4 64.1 64.64 66.96 82.5 78.6 78.9
23/07/2019 16:14:57 54.14 56.5 63.42 75.9 72.5 73.4 64.17 64.54 66.96 82.5 78.6 78.9
23/07/2019 16:14:58 53.16 54.96 61.56 75.9 72.5 73.4 64.25 64.39 66.96 82.5 78.6 78.9
23/07/2019 16:14:59 67.04 66.44 66.44 75.9 72.5 73.4 71.23 70.74 70.74 82.5 78.6 78.8
23/07/2019 16:15:00 61.33 66.43 66.44 75.9 72.5 73.3 68.13 70.9 70.9 82.5 78.6 78.8
23/07/2019 16:15:01 55.38 63.5 66.44 75.9 72.5 73.3 67.58 68.99 70.9 82.5 78.6 78.8
23/07/2019 16:15:02 58.78 60.57 66.44 75.9 72.5 73.3 69.18 69.04 70.9 82.5 78.6 78.8
23/07/2019 16:15:03 58.06 59.64 66.44 75.9 72.5 73.3 70.8 70.14 70.9 82.5 78.6 78.8
23/07/2019 16:15:04 76.76 76.43 76.43 75.9 72.5 73.3 75.7 75.71 75.71 82.5 78.6 78.8
23/07/2019 16:15:05 57.7 74.96 76.43 75.9 72.5 73.3 67.39 74.48 75.71 82.5 78.6 78.8
23/07/2019 16:15:06 56.44 70.84 76.43 75.9 72.5 73.3 67.9 71.43 75.71 82.5 78.6 78.8
23/07/2019 16:15:07 55.12 66.85 76.43 75.9 72.5 73.3 66.86 69.71 75.71 82.5 78.6 78.8
23/07/2019 16:15:08 54.03 63.06 76.43 75.9 72.5 73.3 66.67 67.98 75.71 82.5 78.6 78.8
23/07/2019 16:15:09 54.24 59.63 76.43 75.9 72.5 73.3 64.8 67.22 75.71 82.5 78.6 78.8
23/07/2019 16:15:10 55.5 57.06 76.43 75.9 72.5 73.3 66.18 66.35 75.71 82.5 78.6 78.8
23/07/2019 16:15:11 57.92 58 76.43 75.9 72.4 73.3 66.62 66.74 75.71 82.5 78.6 78.8
23/07/2019 16:15:12 57.87 58.1 76.43 75.9 72.4 73.3 65.79 66.4 75.71 82.5 78.6 78.8
23/07/2019 16:15:13 53.82 58.02 76.43 75.9 72.4 73.3 65.21 66.11 75.71 82.5 78.6 78.8
23/07/2019 16:15:14 55.16 55.86 76.43 75.9 72.4 73.2 67.33 67.04 75.71 82.5 78.6 78.8
23/07/2019 16:15:15 56.29 56.13 76.43 75.9 72.4 73.2 66.54 67.25 75.71 82.5 78.6 78.8
23/07/2019 16:15:16 53.52 56.09 76.43 75.9 72.4 73.2 64.68 66.62 75.71 82.5 78.6 78.8
23/07/2019 16:15:17 53.84 54.59 76.43 75.9 72.4 73.2 65.58 65.73 75.71 82.5 78.6 78.8
23/07/2019 16:15:18 55.85 55.33 76.43 75.9 72.4 73.2 65.24 65.79 75.71 82.5 78.6 78.8
23/07/2019 16:15:19 55.6 55.62 76.43 75.9 72.4 73.2 65.25 65.43 75.71 82.5 78.6 78.8
23/07/2019 16:15:20 61.35 61.06 76.43 75.9 72.4 73.2 65.44 66.16 75.71 82.5 78.6 78.8
23/07/2019 16:15:21 56.38 59.02 76.43 75.9 72.4 73.2 65.99 65.98 75.71 82.5 78.6 78.8
23/07/2019 16:15:22 55.34 57.57 76.43 75.9 72.4 73.2 65.45 65.84 75.71 82.5 78.6 78.8
23/07/2019 16:15:23 56.49 56.54 76.43 75.9 72.4 73.2 65.95 66.05 75.71 82.5 78.6 78.8
23/07/2019 16:15:24 58.85 58.38 76.43 75.9 72.4 73.2 67.05 66.98 75.71 82.5 78.6 78.8
23/07/2019 16:15:25 55.82 58.09 76.43 75.9 72.4 73.2 64.61 66.73 75.71 82.5 78.6 78.8
23/07/2019 16:15:26 54.16 56.52 76.43 75.9 72.4 73.2 64.83 65.5 75.71 82.5 78.6 78.8
23/07/2019 16:15:27 55.08 55.35 76.43 75.9 72.4 73.2 64.76 65.18 75.71 82.5 78.6 78.8
23/07/2019 16:15:28 54.93 55.33 76.43 75.9 72.3 73.2 64.58 64.98 75.71 82.5 78.6 78.8
23/07/2019 16:15:29 56.29 56.1 76.43 75.9 72.3 73.2 63.89 64.86 75.71 82.5 78.6 78.8
23/07/2019 16:15:30 61.33 60.78 76.43 75.9 72.3 73.2 65.39 65.23 75.71 82.5 78.6 78.8
23/07/2019 16:15:31 64.67 63.81 76.43 75.9 72.3 73.2 67.28 66.7 75.71 82.5 78.6 78.8
23/07/2019 16:15:32 64.56 64.62 76.43 75.9 72.3 73.2 67.06 67.24 75.71 82.5 78.6 78.8
23/07/2019 16:15:33 64.26 64.52 76.43 75.9 72.3 73.2 66.28 66.76 75.71 82.5 78.6 78.8
23/07/2019 16:15:34 65.97 65.63 74.96 75.9 72.3 73.2 67.33 67.2 74.48 82.5 78.6 78.8
23/07/2019 16:15:35 67.3 66.9 70.84 75.9 72.3 73.2 68.12 67.88 71.43 82.5 78.6 78.8
23/07/2019 16:15:36 63.88 66.73 66.9 75.9 72.3 73.2 66.27 67.78 69.71 82.5 78.6 78.8
23/07/2019 16:15:37 63.15 65.15 66.9 75.9 72.3 73.2 66.14 66.88 67.98 82.5 78.6 78.8
23/07/2019 16:15:38 65.13 64.88 66.9 75.9 72.3 73.2 68.05 67.61 67.88 82.5 78.6 78.8
23/07/2019 16:15:39 64.5 64.89 66.9 75.9 72.3 73.2 67.34 67.57 67.88 82.5 78.6 78.8
23/07/2019 16:15:40 61.83 64.83 66.9 75.9 72.3 73.2 65.48 67.55 67.88 82.5 78.6 78.8
23/07/2019 16:15:41 61.91 63.31 66.9 75.9 72.3 73.2 69.66 69.2 69.2 82.5 78.6 78.8
23/07/2019 16:15:42 59.1 62.36 66.9 75.9 72.2 73.1 64.23 68.97 69.2 82.5 78.6 78.8
23/07/2019 16:15:43 61.57 62.61 66.9 75.9 72.2 73.1 65.27 66.86 69.2 82.5 78.6 78.8
23/07/2019 16:15:44 53.39 60.52 66.9 75.9 72.2 73.1 62.76 65.59 69.2 82.5 78.6 78.8
23/07/2019 16:15:45 53.09 57.46 66.9 75.9 72.2 73.1 62.85 64.02 69.2 82.5 78.6 78.8
23/07/2019 16:15:46 52.9 55.32 66.9 75.9 72.2 73.1 63.37 63.51 69.2 82.5 78.6 78.8
23/07/2019 16:15:47 52.26 53.91 66.9 75.9 72.2 73.1 64.79 64.54 69.2 82.4 78.6 78.8
23/07/2019 16:15:48 52.72 52.98 66.9 75.9 72.2 73.1 63.11 64.56 69.2 82.4 78.5 78.8
23/07/2019 16:15:49 54.51 53.95 66.9 75.8 72.2 73.1 65.46 64.98 69.2 82.3 78.5 78.8
23/07/2019 16:15:50 57.65 57.05 66.9 75.8 72.2 73.1 65.21 65.34 69.2 82.2 78.5 78.8
23/07/2019 16:15:51 53.7 56.28 66.9 75.7 72.2 73.1 65.09 65.27 69.2 82.1 78.5 78.8
23/07/2019 16:15:52 54.16 54.83 66.9 75.7 72.2 73.1 64.18 65.15 69.2 82.1 78.5 78.8
23/07/2019 16:15:53 55.1 55.23 66.9 75.7 72.2 73.1 64.61 64.72 69.2 82.1 78.5 78.8
23/07/2019 16:15:54 54.1 54.85 66.9 75.7 72.2 73.1 64.6 64.85 69.2 82.1 78.5 78.8
23/07/2019 16:15:55 52.89 54.58 66.9 75.7 72.2 73.1 64.33 64.79 69.2 82.1 78.5 78.8
23/07/2019 16:15:56 53.96 54.21 66.9 75.7 72.2 73.1 64.45 64.77 69.2 82.1 78.5 78.8
23/07/2019 16:15:57 53.79 53.95 66.9 75.7 72.1 73.1 63.9 64.67 69.2 82.1 78.5 78.8
23/07/2019 16:15:58 55.3 54.83 66.9 75.7 72.1 73.1 65.58 65.09 69.2 82.1 78.5 78.8
23/07/2019 16:15:59 55.18 55.2 66.9 75.7 72.1 73.1 65.53 65.69 69.2 82.1 78.5 78.8
23/07/2019 16:16:00 54.95 55.14 66.9 75.7 72.1 73.1 66.13 66.13 69.2 82.1 78.5 78.7
23/07/2019 16:16:01 56.7 56.37 66.9 75.7 72.1 73.1 67.3 66.98 69.2 82.1 78.5 78.7
23/07/2019 16:16:02 57.63 58.05 66.9 75.7 72.1 73.1 66.43 67.16 69.2 82.1 78.5 78.7
23/07/2019 16:16:03 54.76 56.75 66.9 75.7 72.1 73.1 64.67 66.73 69.2 82.1 78.5 78.7
23/07/2019 16:16:04 54.82 55.87 66.9 75.7 72.1 73.1 64.12 65.4 69.2 82.1 78.5 78.7
23/07/2019 16:16:05 57.79 57.32 66.73 75.7 72.1 73.1 65 65.03 69.2 82.1 78.5 78.7
23/07/2019 16:16:06 53.98 56.76 65.15 75.7 72.1 73.1 65.49 65.43 69.2 82.1 78.5 78.7
23/07/2019 16:16:07 54.78 55.3 64.89 75.7 72.1 73.1 65 65.32 69.2 82.1 78.5 78.7
23/07/2019 16:16:08 54.2 55.1 64.89 75.6 72.1 73.1 64.59 65.2 69.2 82 78.5 78.7
23/07/2019 16:16:09 55.4 55.17 64.83 75.5 72.1 73.1 63.95 64.84 69.2 81.9 78.5 78.7
23/07/2019 16:16:10 54.8 55.27 63.31 75.5 72.1 73.1 64 64.58 69.2 81.9 78.5 78.7
23/07/2019 16:16:11 55.31 55.23 62.61 75.4 72.1 73.1 64.63 64.67 68.97 81.7 78.5 78.7
23/07/2019 16:16:12 54.86 55.31 62.61 75.4 72.1 73.1 64.75 64.8 67.16 81.7 78.5 78.7
23/07/2019 16:16:13 54.21 55.06 60.52 75.1 72.1 73.1 63.52 64.9 67.16 81.5 78.5 78.7
23/07/2019 16:16:14 52.63 54.43 58.05 75 72.1 73.1 62.98 63.95 67.16 81.4 78.5 78.7
23/07/2019 16:16:15 53.09 53.39 58.05 74.9 72.1 73.1 63.39 63.49 67.16 81.3 78.5 78.7
23/07/2019 16:16:16 52.68 53.4 58.05 74.8 72.1 73.1 63.21 63.51 67.16 81.2 78.5 78.7
23/07/2019 16:16:17 53.26 53.29 58.05 74.7 72.1 73.1 63.61 63.76 67.16 81.1 78.5 78.7
23/07/2019 16:16:18 55.71 55.13 58.05 74.5 72.1 73.1 64.02 63.88 67.16 80.9 78.5 78.7
23/07/2019 16:16:19 60.75 59.8 59.8 74.2 72.1 73.1 65.69 65.27 67.16 80.7 78.5 78.7
23/07/2019 16:16:20 57.72 59.77 59.8 73.8 72.1 73.1 65.14 65.42 67.16 80.4 78.5 78.7
23/07/2019 16:16:21 56 58.2 59.8 73.8 72.1 73.1 64.74 65.05 67.16 80.3 78.5 78.7
23/07/2019 16:16:22 55.23 56.99 59.8 73.6 72.1 73.1 64.13 65.1 67.16 80.2 78.5 78.7
23/07/2019 16:16:23 56.33 56.4 59.8 73.5 72.1 73.1 63.97 64.37 67.16 80.1 78.5 78.7
23/07/2019 16:16:24 63.17 62.33 62.33 73.5 72.1 73.1 67.72 67.06 67.16 80.1 78.5 78.7
23/07/2019 16:16:25 58.79 62.39 62.39 73.5 72.1 73.1 65.23 67.11 67.16 80.1 78.5 78.7
23/07/2019 16:16:26 53.23 60.22 62.39 73.5 72.1 73.1 63.71 65.9 67.16 80.1 78.5 78.7
23/07/2019 16:16:27 53.24 57.23 62.39 73.5 72.1 73.1 63.48 64.81 67.16 80.1 78.5 78.7
23/07/2019 16:16:28 53.59 55.14 62.39 73.5 72.1 73.1 64.11 64.25 67.16 80.1 78.5 78.7
23/07/2019 16:16:29 60.32 59.56 62.39 73.5 72.1 73.1 64.39 64.67 67.16 80.1 78.5 78.7
23/07/2019 16:16:30 53.82 58.5 62.39 73.5 72.1 73.1 63.58 64.37 67.16 80.1 78.5 78.7
23/07/2019 16:16:31 55.86 56.29 62.39 73.5 72.1 73.1 63.79 63.91 67.16 80.1 78.5 78.7
23/07/2019 16:16:32 56.29 56.27 62.39 73.5 72.1 73.1 65.13 64.81 67.11 80.1 78.5 78.7
23/07/2019 16:16:33 54.87 56.54 62.39 73.5 72.1 73.1 65.22 65.26 67.11 80.1 78.5 78.7
23/07/2019 16:16:34 60.75 59.8 62.39 73.5 72.1 73.1 66.29 65.96 67.11 80.1 78.5 78.7
23/07/2019 16:16:35 55.44 59.78 62.39 73.5 72 73.1 65.12 66.04 67.11 80.1 78.5 78.7
23/07/2019 16:16:36 54.89 57.6 62.39 73.5 72 73.1 64.54 65.52 67.11 80.1 78.5 78.7
23/07/2019 16:16:37 55.2 56.15 62.39 73.5 72 73.1 64.46 65.1 67.11 80.1 78.5 78.7
23/07/2019 16:16:38 55.58 56.15 62.39 73.5 72 73.1 65.51 65.33 67.11 80.1 78.5 78.7
23/07/2019 16:16:39 54.78 55.41 62.39 73.5 72 73.1 65.17 65.4 67.11 80.1 78.5 78.7
23/07/2019 16:16:40 56.33 56.08 62.39 73.5 72 73.1 64.31 65.15 67.11 80.1 78.5 78.7
23/07/2019 16:16:41 55.82 56.26 62.39 73.5 72 73.1 66.34 65.98 67.11 80.1 78.5 78.7
23/07/2019 16:16:42 55.65 55.75 62.39 73.5 72 73.1 67.48 66.96 67.11 80.1 78.5 78.7
23/07/2019 16:16:43 55.53 56.02 62.39 73.5 72 73.1 65.67 66.88 67.11 80.1 78.5 78.7
23/07/2019 16:16:44 54.7 55.53 62.39 73.5 72 73.1 64.36 66.17 67.11 80.1 78.5 78.7
23/07/2019 16:16:45 53.71 54.94 62.39 73.5 72 73.1 65.03 65.6 67.11 80.1 78.5 78.7
23/07/2019 16:16:46 53.79 54.18 62.39 73.5 72 73.1 64.12 64.87 67.11 80.1 78.5 78.7
23/07/2019 16:16:47 57.17 56.68 62.39 73.5 72 73.1 64.37 64.56 67.11 80.1 78.5 78.7
23/07/2019 16:16:48 59.54 59.62 62.39 73.5 72 73.1 65.07 65.32 67.11 80.1 78.5 78.7
23/07/2019 16:16:49 53.09 57.96 62.39 73.5 72 73.1 64.39 64.66 67.11 80.1 78.5 78.7
23/07/2019 16:16:50 54.12 55.61 62.39 73.5 72 73.1 63.64 64.67 67.11 80.1 78.5 78.7
23/07/2019 16:16:51 61.61 60.71 62.39 73.5 71.9 73.1 65.7 65.35 67.11 80.1 78.5 78.7
23/07/2019 16:16:52 55.29 59.31 62.39 73.5 71.9 73.1 63.47 65.06 67.11 80.1 78.5 78.7
23/07/2019 16:16:53 55.6 57.31 62.39 73.5 71.9 73.1 64.15 64.24 67.11 80.1 78.5 78.7
23/07/2019 16:16:54 55.13 56.32 62.39 73.5 71.9 73.1 64.64 64.66 67.11 80.1 78.5 78.7
23/07/2019 16:16:55 60.1 59.3 60.71 73.5 71.9 73.1 64.95 65.03 66.96 80.1 78.5 78.7
23/07/2019 16:16:56 62.08 61.89 61.89 73.5 71.9 73.1 66.88 66.39 66.96 80.1 78.5 78.7
23/07/2019 16:16:57 54.59 60.41 61.89 73.5 71.9 73.1 64.32 66.04 66.96 80.1 78.5 78.7
23/07/2019 16:16:58 53.69 57.72 61.89 73.5 71.9 73.1 64.59 65.35 66.96 80.1 78.5 78.7
23/07/2019 16:16:59 54.3 55.65 61.89 73.5 71.9 73.1 63.77 64.84 66.96 80.1 78.5 78.7
23/07/2019 16:17:00 56.33 56.26 61.89 73.5 71.9 73.1 64 64.22 66.96 80 78.5 78.7
23/07/2019 16:17:01 55.21 56.48 61.89 73.1 71.9 73.1 64 64.44 66.96 79.6 78.5 78.7
23/07/2019 16:17:02 54.73 55.49 61.89 72.8 71.9 73.1 63.8 64.03 66.96 79.1 78.5 78.7
23/07/2019 16:17:03 55.33 55.4 61.89 71.9 71.9 73.1 65.57 65.04 66.96 78.4 78.5 78.7
23/07/2019 16:17:04 54.67 55.53 61.89 71.1 71.9 73.1 64.4 65.01 66.96 77.7 78.5 78.7
23/07/2019 16:17:05 53.49 54.69 61.89 71.1 71.9 73.1 63.49 64.52 66.96 77.7 78.5 78.7
23/07/2019 16:17:06 55.14 55.02 61.89 71.1 71.9 73.1 63.74 64.1 66.96 77.7 78.5 78.7
23/07/2019 16:17:07 56.59 56.25 61.89 70.5 71.9 73.1 65.5 65.04 66.96 76.9 78.5 78.7
23/07/2019 16:17:08 57.92 57.38 61.89 70.2 71.9 73.1 64.31 65.03 66.96 76.5 78.5 78.7
23/07/2019 16:17:09 57.75 57.83 61.89 70.2 71.9 73.1 66.47 65.96 66.96 76.5 78.5 78.7
23/07/2019 16:17:10 58.5 58.32 61.89 70.2 71.8 73.1 65.74 66.07 66.96 76.4 78.5 78.7
23/07/2019 16:17:11 59.24 59.14 61.89 70.2 71.8 73.1 65.57 65.96 66.96 76.4 78.5 78.7
23/07/2019 16:17:12 57.94 58.85 61.89 70.2 71.8 73.1 67.49 66.94 66.94 76.5 78.5 78.7
23/07/2019 16:17:13 57.88 58.52 61.89 70.2 71.8 73.1 66.52 67.13 67.13 76.5 78.5 78.7
23/07/2019 16:17:14 56.47 57.97 61.89 70.2 71.8 73.1 64.64 66.52 67.13 76.4 78.5 78.7
23/07/2019 16:17:15 60.67 59.65 61.89 70.2 71.8 73.1 65.66 66 67.13 76.4 78.5 78.7
23/07/2019 16:17:16 58.54 59.64 61.89 70.2 71.8 73.1 64.46 65.43 67.13 76.4 78.5 78.7
23/07/2019 16:17:17 54.61 58.79 61.89 70.2 71.8 73.1 63.83 64.79 67.13 76.4 78.5 78.7
23/07/2019 16:17:18 55.92 56.68 61.89 70.2 71.8 73.1 63.85 64.23 67.13 76.4 78.5 78.7
23/07/2019 16:17:19 54.4 56.31 61.89 70.1 71.8 73.1 62.75 64.05 67.13 76.4 78.5 78.7
23/07/2019 16:17:20 56.04 56.14 61.89 70.1 71.8 73.1 64.62 64.26 67.13 76.4 78.5 78.7
23/07/2019 16:17:21 55.95 56.22 61.89 70.1 71.8 73.1 65.12 65 67.13 76.4 78.5 78.7
23/07/2019 16:17:22 54.76 56.03 61.89 70.1 71.8 73.1 65.01 65.14 67.13 76.4 78.5 78.7
23/07/2019 16:17:23 56.55 56.4 61.89 70.1 71.8 73.1 65.45 65.6 67.13 76.4 78.5 78.7
23/07/2019 16:17:24 59.14 58.56 61.89 70.1 71.8 73.1 65.53 65.8 67.13 76.4 78.5 78.7
23/07/2019 16:17:25 57.89 58.41 61.89 70.1 71.8 73.1 65.71 65.65 67.13 76.4 78.5 78.7
23/07/2019 16:17:26 58.21 58.61 60.41 70.1 71.8 73.1 64.77 65.57 67.13 76.4 78.5 78.7
23/07/2019 16:17:27 54.21 57.89 59.65 70.1 71.8 73.1 63.67 65.01 67.13 76.4 78.5 78.7
23/07/2019 16:17:28 53.79 55.93 59.65 70.1 71.8 73.1 64.3 64.62 67.13 76.4 78.5 78.7
23/07/2019 16:17:29 55.96 55.67 59.65 70.1 71.8 73.1 63.9 64.37 67.13 76.4 78.5 78.7
23/07/2019 16:17:30 58.18 57.36 59.65 70.1 71.8 73.1 65.7 65.38 67.13 76.4 78.5 78.7
23/07/2019 16:17:31 56.14 57.33 59.65 70.1 71.8 73.1 65.17 65.47 67.13 76.4 78.5 78.7
23/07/2019 16:17:32 59.16 58.72 59.65 70.1 71.8 73.1 67.25 66.75 67.13 76.3 78.5 78.7
23/07/2019 16:17:33 57.09 58.78 59.65 70.1 71.8 73.1 65.68 66.8 67.13 76.3 78.5 78.7
23/07/2019 16:17:34 59.37 58.98 59.65 70.1 71.8 73.1 66.57 66.66 67.13 76.3 78.5 78.7
23/07/2019 16:17:35 58.64 59.83 59.83 70.1 71.8 73.1 65.67 66.73 67.13 76.3 78.5 78.7
23/07/2019 16:17:36 57.89 58.33 59.83 70.1 71.8 73.1 65.2 65.91 67.13 76.3 78.5 78.7
23/07/2019 16:17:37 59.8 59.38 59.83 70 71.8 73.1 66.22 66.25 67.13 76.2 78.5 78.7
23/07/2019 16:17:38 56.38 59.25 59.83 69.7 71.8 73.1 65.05 65.88 67.13 75.7 78.5 78.7
23/07/2019 16:17:39 56.86 58.03 59.83 68.9 71.8 73.1 65.03 65.8 67.13 74.8 78.5 78.7
23/07/2019 16:17:40 55.1 56.97 59.83 67.4 71.8 73.1 65.33 65.42 67.13 73 78.5 78.7
23/07/2019 16:17:41 54.98 55.81 59.83 65.4 71.8 73.1 64.7 65.41 67.13 70.2 78.5 78.7
23/07/2019 16:17:42 54.54 55.35 59.83 64.5 71.8 73.1 64.79 65.34 67.13 68.2 78.5 78.7
23/07/2019 16:17:43 53.18 54.88 59.83 64.5 71.8 73.1 64.01 64.76 66.8 68.2 78.5 78.7
23/07/2019 16:17:44 53.95 54.26 59.83 64.5 71.8 73.1 64.92 64.91 66.8 68.2 78.5 78.7
23/07/2019 16:17:45 52.67 53.88 59.83 64.5 71.8 73.1 65.95 65.62 66.8 68.2 78.5 78.7
23/07/2019 16:17:46 52.99 53.2 59.83 64.5 71.8 73.1 65.64 66.42 66.8 68.2 78.5 78.7
23/07/2019 16:17:47 54.17 54.05 59.83 64.5 71.8 73.1 64.33 65.26 66.8 68.2 78.5 78.7
23/07/2019 16:17:48 52.36 53.96 59.83 64.5 71.8 73.1 64.22 64.77 66.8 68.2 78.5 78.7
23/07/2019 16:17:49 53.24 53.34 59.83 64.5 71.8 73.1 62.8 64.43 66.8 68.2 78.5 78.7
23/07/2019 16:17:50 52.91 53.15 59.83 64.5 71.8 73.1 64.31 64.3 66.8 68.2 78.5 78.7
23/07/2019 16:17:51 52.52 52.95 59.83 64.5 71.8 73.1 63.95 64.41 66.8 68.2 78.5 78.7
23/07/2019 16:17:52 53.99 53.82 59.83 64.5 71.8 73.1 66.17 65.74 66.8 68.2 78.5 78.7
23/07/2019 16:17:53 55.33 54.9 59.83 64.4 71.8 73.1 64.67 65.88 66.8 68.1 78.5 78.7
23/07/2019 16:17:54 53.42 54.65 59.83 64.4 71.8 73.1 63.34 64.93 66.8 68.1 78.5 78.7
23/07/2019 16:17:55 53.58 53.92 59.83 64.4 71.8 73.1 66.55 66.12 66.8 68.1 78.5 78.7
23/07/2019 16:17:56 53.63 53.87 59.83 64.4 71.8 73.1 64.15 66.16 66.8 68.1 78.5 78.7
23/07/2019 16:17:57 57.32 56.52 59.83 64.4 71.8 73.1 63.49 64.93 66.8 68.1 78.5 78.7
23/07/2019 16:17:58 53.38 56.27 59.83 64.3 71.8 73.1 63.32 63.99 66.8 68.1 78.5 78.7
23/07/2019 16:17:59 53.42 54.69 59.83 64.2 71.8 73.1 66.57 66 66.8 68.1 78.5 78.7
23/07/2019 16:18:00 55.7 55.63 59.83 64.2 71.8 73.1 65.12 66.1 66.8 68 78.5 78.7
23/07/2019 16:18:01 55.46 56.2 59.83 64.2 71.8 73.1 67.98 67.6 67.6 68 78.5 78.7
23/07/2019 16:18:02 55.2 55.58 59.83 64.2 71.8 73.1 65.61 67.37 67.6 68 78.5 78.7
23/07/2019 16:18:03 56.06 56.45 59.83 64.1 71.8 73.1 66.21 66.45 67.6 68 78.5 78.7
23/07/2019 16:18:04 53.75 55.64 59.83 64.1 71.8 73.1 67.36 67.56 67.6 68 78.5 78.7
23/07/2019 16:18:05 55.85 55.87 59.38 64.1 71.8 73.1 66.97 67.18 67.6 68 78.5 78.7
23/07/2019 16:18:06 53.96 55.17 59.38 60.1 71.8 73.1 67.08 67.45 67.6 66 78.5 78.7
23/07/2019 16:18:07 61.93 61.05 61.05 60.1 71.8 73.1 65.74 66.84 67.6 66.1 78.5 78.7
23/07/2019 16:18:08 57.03 60.94 61.05 60.1 71.8 73.1 63.72 66.32 67.6 66 78.5 78.7
23/07/2019 16:18:09 54 58.82 61.05 60.1 71.8 73.1 63.67 64.89 67.6 66 78.5 78.7
23/07/2019 16:18:10 56.18 56.91 61.05 60 71.8 73.1 63.63 64.19 67.6 66 78.5 78.7
23/07/2019 16:18:11 53.43 56.1 61.05 59.9 71.8 73.1 65.04 64.96 67.6 65.9 78.5 78.7
23/07/2019 16:18:12 53.34 54.62 61.05 59.8 71.8 73.1 63.35 64.83 67.6 65.9 78.5 78.7
23/07/2019 16:18:13 53.56 53.9 61.05 59.8 71.8 73.1 65.21 65 67.6 65.9 78.5 78.7
23/07/2019 16:18:14 55.02 54.6 61.05 59.7 71.8 73.1 66.01 65.9 67.6 65.9 78.5 78.7
23/07/2019 16:18:15 55.16 54.93 61.05 59.6 71.8 73.1 65.18 66.15 67.6 65.8 78.5 78.7
23/07/2019 16:18:16 56.37 55.93 61.05 59.5 71.8 73.1 65.43 65.53 67.6 65.7 78.5 78.7
23/07/2019 16:18:17 57.03 56.69 61.05 59.5 71.8 73.1 65.16 65.51 67.6 65.7 78.5 78.7
23/07/2019 16:18:18 57.84 57.51 61.05 59.4 71.8 73.1 65.79 65.64 67.6 65.7 78.5 78.7
23/07/2019 16:18:19 58.86 58.45 61.05 59.4 71.8 73.1 67.49 67.02 67.6 65.7 78.5 78.7
23/07/2019 16:18:20 62.14 61.57 61.57 59.4 71.8 73.1 68.62 68.08 68.08 65.7 78.5 78.7
23/07/2019 16:18:21 58.18 60.88 61.57 59.4 71.8 73.1 71.52 70.98 70.98 65.8 78.5 78.7
23/07/2019 16:18:22 55.87 59.36 61.57 59.4 71.8 73.1 74.7 73.87 73.87 65.9 78.5 78.7
23/07/2019 16:18:23 54.53 57.47 61.57 59.4 71.8 73 66.41 73.4 73.87 65.9 78.5 78.7
23/07/2019 16:18:24 61.12 60.42 61.57 59.4 71.8 73 67.37 70.28 73.87 65.9 78.5 78.7
23/07/2019 16:18:25 59.45 60.5 61.57 59.4 71.8 73 67.38 68.84 73.87 65.9 78.5 78.7
23/07/2019 16:18:26 60.85 61.28 61.57 59.4 71.8 73 68.14 68.38 73.87 65.9 78.5 78.7
23/07/2019 16:18:27 55.77 60.27 61.57 59.4 71.8 73 66.2 68.06 73.87 65.9 78.5 78.7
23/07/2019 16:18:28 59.62 59.31 61.57 59.4 71.8 73 65.9 66.97 73.87 65.9 78.4 78.7
23/07/2019 16:18:29 61.9 61.94 61.94 59.4 71.8 73 66.76 67.21 73.87 65.9 78.4 78.7
23/07/2019 16:18:30 58.22 60.64 61.94 59.4 71.8 73 65.34 66.37 73.87 65.9 78.4 78.7
23/07/2019 16:18:31 55.74 59.26 61.94 59.4 71.8 73 64.36 65.84 73.87 65.9 78.4 78.7
23/07/2019 16:18:32 54.44 57.24 61.94 59.3 71.8 73 63.7 64.9 73.87 65.8 78.4 78.7
23/07/2019 16:18:33 54.19 55.85 61.94 59.3 71.8 73 63.24 64.19 73.87 65.8 78.4 78.7
23/07/2019 16:18:34 52.94 54.84 61.94 59.3 71.8 73 63.52 63.78 73.87 65.8 78.4 78.7
23/07/2019 16:18:35 52.23 53.72 61.94 59.2 71.8 73 63.14 63.58 73.87 65.8 78.4 78.7
23/07/2019 16:18:36 54.71 54.31 61.94 59.2 71.8 73 63.65 63.65 73.87 65.8 78.4 78.7
23/07/2019 16:18:37 57.28 56.49 61.94 59 71.8 73 66.14 65.49 73.87 65.7 78.4 78.7
23/07/2019 16:18:38 53.96 56.33 61.94 59 71.8 73 64.7 65.49 73.87 65.7 78.4 78.7
23/07/2019 16:18:39 54.99 55.27 61.94 59 71.8 73 64.33 65.18 73.87 65.7 78.4 78.7
23/07/2019 16:18:40 56.1 56.14 61.94 59 71.8 73 64.45 64.91 73.87 65.7 78.4 78.7
23/07/2019 16:18:41 54.44 55.49 61.94 59 71.8 73 64.47 64.55 73.87 65.7 78.4 78.7
23/07/2019 16:18:42 55.01 55.11 61.94 59 71.8 73 65.15 65.03 73.87 65.7 78.4 78.7
23/07/2019 16:18:43 55.05 55.27 61.94 58.9 71.8 73 64.63 65.04 73.87 65.7 78.4 78.7
23/07/2019 16:18:44 55.58 55.49 61.94 58.9 71.8 73 64.02 64.87 73.87 65.7 78.4 78.7
23/07/2019 16:18:45 55.57 55.68 61.94 58.9 71.8 73 64.21 64.4 73.87 65.7 78.4 78.7
23/07/2019 16:18:46 55.23 55.96 61.94 58.9 71.8 73 64.31 64.77 73.87 65.7 78.4 78.7
23/07/2019 16:18:47 53.54 55.14 61.94 58.9 71.8 73 63.47 64.13 73.87 65.7 78.4 78.7
23/07/2019 16:18:48 57.29 56.36 61.94 58.9 71.8 73 65 64.66 73.87 65.7 78.4 78.7
23/07/2019 16:18:49 56.2 56.61 61.94 58.9 71.8 73 65.49 65.4 73.87 65.7 78.4 78.7
23/07/2019 16:18:50 55.35 56.61 61.94 58.9 71.8 73 64.18 65.32 73.87 65.7 78.4 78.7
23/07/2019 16:18:51 54.72 55.48 61.94 58.9 71.8 73 64.58 64.75 73.87 65.7 78.4 78.7
23/07/2019 16:18:52 56.18 56.05 61.94 58.9 71.8 73 65.57 65.5 73.4 65.7 78.4 78.7
23/07/2019 16:18:53 57.15 56.9 61.94 58.9 71.8 73 65.13 65.48 70.28 65.7 78.4 78.7
23/07/2019 16:18:54 60.94 60.01 61.94 58.9 71.8 73 65.64 65.83 68.84 65.7 78.4 78.7
23/07/2019 16:18:55 62.44 62.19 62.19 58.9 71.8 73 66.56 66.39 68.38 65.7 78.4 78.7
23/07/2019 16:18:56 59.4 62.63 62.63 58.9 71.8 73 66.01 66.84 68.06 65.7 78.4 78.7
23/07/2019 16:18:57 56.75 60.22 62.63 58.9 71.8 73 66.41 66.55 67.21 65.7 78.4 78.7
23/07/2019 16:18:58 54.97 58.37 62.63 58.9 71.7 73 66.12 66.4 67.21 65.7 78.4 78.7
23/07/2019 16:18:59 55.8 57 62.63 58.9 71.7 73 65.07 66.37 66.84 65.7 78.4 78.7
23/07/2019 16:19:00 55.4 55.9 62.63 58.9 71.7 73 64.84 65.34 66.84 65.7 78.4 78.7
23/07/2019 16:19:01 53.23 55.96 62.63 58.9 71.7 73 64.09 65.58 66.84 65.7 78.4 78.7
23/07/2019 16:19:02 61.36 61.15 62.63 58.9 71.7 73 66.14 66.44 66.84 65.7 78.4 78.7
23/07/2019 16:19:03 54.8 58.78 62.63 58.9 71.7 73 64.11 65.22 66.84 65.7 78.4 78.7
23/07/2019 16:19:04 53.32 56.74 62.63 58.9 71.7 73 64.16 64.8 66.84 65.7 78.4 78.7
23/07/2019 16:19:05 54.76 55.04 62.63 58.9 71.7 73 64.31 64.52 66.84 65.7 78.4 78.7
23/07/2019 16:19:06 55.39 55.35 62.63 58.9 71.7 73 65.64 65.46 66.84 65.7 78.4 78.7
23/07/2019 16:19:07 56.44 56.22 62.63 58.9 71.7 73 65.21 65.89 66.84 65.7 78.4 78.7
23/07/2019 16:19:08 58.7 59.04 62.63 58.9 71.7 73 65.84 66.1 66.84 65.7 78.4 78.7
23/07/2019 16:19:09 53.78 57.23 62.63 58.9 71.7 73 63.67 65.35 66.84 65.7 78.4 78.7
23/07/2019 16:19:10 56.84 56.79 62.63 58.9 71.7 73 65.46 65.22 66.84 65.7 78.4 78.7
23/07/2019 16:19:11 59.04 58.41 62.63 58.9 71.7 73 66.83 66.32 66.84 65.7 78.4 78.7
23/07/2019 16:19:12 58.83 58.75 62.63 58.9 71.7 73 67.71 67.55 67.55 65.7 78.4 78.7
23/07/2019 16:19:13 58.45 58.71 62.63 58.9 71.7 73 66.85 67.61 67.61 65.7 78.4 78.7
23/07/2019 16:19:14 59.17 58.98 62.63 58.9 71.7 73 66.11 67.07 67.61 65.7 78.4 78.7
23/07/2019 16:19:15 57.56 58.92 62.63 58.9 71.7 73 64.93 66.61 67.61 65.7 78.4 78.7
23/07/2019 16:19:16 57.77 58.05 62.63 58.9 71.7 73 64.15 65.43 67.61 65.7 78.4 78.7
23/07/2019 16:19:17 56.54 57.98 62.63 58.9 71.7 73 64.06 64.82 67.61 65.7 78.4 78.7
23/07/2019 16:19:18 56.47 57.07 62.63 58.9 71.7 73 63.79 64.3 67.61 65.7 78.4 78.7
23/07/2019 16:19:19 64.56 62.82 62.82 59 71.7 73 67.32 66.34 67.61 65.7 78.4 78.7
23/07/2019 16:19:20 62.88 63.59 63.59 59 71.7 73 66.64 66.7 67.61 65.7 78.4 78.7
23/07/2019 16:19:21 61.3 62.3 63.59 59 71.7 73 66.66 66.78 67.61 65.7 78.4 78.7
23/07/2019 16:19:22 56.48 61.6 63.59 59 71.7 73 64.61 66.42 67.61 65.7 78.4 78.7
23/07/2019 16:19:23 55.06 59.02 63.59 59 71.7 73 64.2 65.39 67.61 65.7 78.4 78.7
23/07/2019 16:19:24 53.85 56.98 63.59 58.8 71.7 73 64.14 64.52 67.61 65.7 78.4 78.7
23/07/2019 16:19:25 60.24 59.51 63.59 58.7 71.7 73 66.24 65.83 67.61 65.7 78.4 78.7
23/07/2019 16:19:26 55.67 59.26 63.59 58.7 71.7 73 63.86 65.85 67.61 65.7 78.4 78.7
23/07/2019 16:19:27 54.4 57.28 63.59 58.7 71.7 73 64.99 65 67.61 65.7 78.4 78.7
23/07/2019 16:19:28 56.38 56.17 63.59 58.7 71.7 73 64.76 65.08 67.61 65.7 78.4 78.7
23/07/2019 16:19:29 54.94 56.12 63.59 58.7 71.7 73 65.25 65.29 67.61 65.7 78.4 78.7
23/07/2019 16:19:30 58.08 57.87 63.59 58.7 71.7 72.9 64.93 65.09 67.61 65.7 78.4 78.7
23/07/2019 16:19:31 61.87 60.64 63.59 58.7 71.7 72.9 66.33 65.99 67.61 65.7 78.4 78.7
23/07/2019 16:19:32 59.44 60.48 63.59 58.7 71.7 72.9 66.76 66.79 67.61 65.7 78.4 78.7
23/07/2019 16:19:33 59.13 59.81 63.59 58.7 71.7 72.9 66.03 66.58 67.61 65.7 78.4 78.7
23/07/2019 16:19:34 58.93 59.4 63.59 58.7 71.7 72.9 66.8 66.95 67.61 65.7 78.4 78.7
23/07/2019 16:19:35 58.78 59.24 63.59 58.8 71.7 72.9 65.96 66.63 67.61 65.7 78.4 78.7
23/07/2019 16:19:36 57.61 58.86 63.59 58.8 71.7 72.9 65.19 66.23 67.61 65.7 78.4 78.7
23/07/2019 16:19:37 59.47 59.18 63.59 58.8 71.7 72.9 66.11 66.21 67.61 65.7 78.4 78.7
23/07/2019 16:19:38 59.81 60.51 63.59 58.8 71.7 72.9 68.22 68.07 68.07 65.7 78.4 78.7
23/07/2019 16:19:39 62.84 61.84 63.59 58.8 71.7 72.9 67.01 67.42 68.07 65.8 78.4 78.7
23/07/2019 16:19:40 60.69 62.37 63.59 58.8 71.7 72.9 66.06 67.23 68.07 65.7 78.4 78.7
23/07/2019 16:19:41 60.07 60.88 63.59 58.8 71.7 72.9 65.2 66.33 68.07 65.7 78.4 78.7
23/07/2019 16:19:42 63.66 62.74 63.59 58.8 71.7 72.9 67.34 66.86 68.07 65.8 78.4 78.7
23/07/2019 16:19:43 63.2 63.1 63.59 58.9 71.7 72.9 67.67 67.5 68.07 65.8 78.4 78.7
23/07/2019 16:19:44 61.01 63.02 63.59 58.9 71.7 72.9 65.72 67.36 68.07 65.8 78.4 78.7
23/07/2019 16:19:45 59.61 61.8 63.59 58.9 71.7 72.9 65.29 66.37 68.07 65.8 78.4 78.7
23/07/2019 16:19:46 62.71 62.01 63.59 58.9 71.7 72.9 67.09 66.7 68.07 65.8 78.4 78.7
23/07/2019 16:19:47 62.01 62.55 63.59 59 71.7 72.9 67.03 67.16 68.07 65.8 78.4 78.7
23/07/2019 16:19:48 60.6 61.8 63.59 59 71.7 72.9 66.31 66.64 68.07 65.8 78.4 78.7
23/07/2019 16:19:49 60.59 61.5 63.59 59 71.7 72.9 66.49 66.91 68.07 65.8 78.4 78.7
23/07/2019 16:19:50 58.84 60.77 63.1 59 71.7 72.9 65.15 66.43 68.07 65.8 78.4 78.7
23/07/2019 16:19:51 60.29 60.11 63.1 59 71.7 72.9 65.6 65.76 68.07 65.8 78.4 78.7
23/07/2019 16:19:52 62.11 61.65 63.1 59 71.7 72.9 67.17 66.79 68.07 65.8 78.4 78.7
23/07/2019 16:19:53 63.06 62.59 63.1 59.1 71.7 72.9 67.58 67.39 68.07 65.8 78.4 78.7
23/07/2019 16:19:54 63.88 63.48 63.48 59.1 71.7 72.9 68.78 68.42 68.42 65.8 78.4 78.7
23/07/2019 16:19:55 61.43 63.52 63.52 59.1 71.7 72.9 66.17 68.45 68.45 65.8 78.4 78.7
23/07/2019 16:19:56 55.91 62.04 63.52 59.1 71.7 72.9 64.19 66.98 68.45 65.8 78.4 78.7
23/07/2019 16:19:57 64.04 63.44 63.52 59.2 71.7 72.9 67.34 67.14 68.45 65.9 78.4 78.7
23/07/2019 16:19:58 58.13 62.24 63.52 59.2 71.7 72.9 64.72 66.47 68.45 65.9 78.4 78.7
23/07/2019 16:19:59 58.4 60.24 63.52 59.1 71.7 72.9 64.58 65.6 68.45 65.8 78.4 78.7
23/07/2019 16:20:00 62.57 61.64 63.52 59.1 71.7 72.9 66.35 65.97 68.45 65.8 78.4 78.7
23/07/2019 16:20:01 63.5 62.95 63.52 59.1 71.7 72.9 68.22 67.52 68.45 65.8 78.4 78.7
23/07/2019 16:20:02 63.69 63.59 63.59 59.2 71.7 72.9 67.55 67.84 68.45 65.8 78.4 78.7
23/07/2019 16:20:03 63.75 63.62 63.62 59.2 71.7 72.9 68.53 68.26 68.45 65.8 78.4 78.7
23/07/2019 16:20:04 60.63 63.74 63.74 58.3 71.7 72.9 67.25 68.61 68.61 65.7 78.4 78.7
23/07/2019 16:20:05 59.89 61.57 63.74 58.3 71.7 72.9 66.48 67.32 68.61 65.7 78.4 78.7
23/07/2019 16:20:06 64 63.17 63.74 58.4 71.7 72.9 68.19 67.86 68.61 65.7 78.4 78.7
23/07/2019 16:20:07 65.24 64.53 64.53 58.4 71.7 72.9 71.54 70.64 70.64 65.7 78.4 78.7
23/07/2019 16:20:08 64.45 64.86 64.86 58.5 71.7 72.9 68.19 70.35 70.64 65.7 78.4 78.7
23/07/2019 16:20:09 64.05 64.5 64.86 58.5 71.7 72.9 67.42 69.02 70.64 65.7 78.4 78.7
23/07/2019 16:20:10 60.75 64.03 64.86 58.5 71.7 72.9 65.79 68.03 70.64 65.7 78.4 78.7
23/07/2019 16:20:11 60.57 62.21 64.86 58.5 71.7 72.9 66.11 66.8 70.64 65.7 78.4 78.7
23/07/2019 16:20:12 63.98 63.92 64.86 58.6 71.7 72.9 67.63 67.38 70.64 65.7 78.4 78.7
23/07/2019 16:20:13 58.37 62.6 64.86 58.6 71.7 72.9 66.91 67.26 70.64 65.7 78.4 78.7
23/07/2019 16:20:14 57.91 60.46 64.86 58.6 71.7 72.9 66.36 67.27 70.64 65.7 78.4 78.7
23/07/2019 16:20:15 60.19 59.93 64.86 58.6 71.7 72.9 67.75 67.46 70.64 65.7 78.4 78.7
23/07/2019 16:20:16 61.17 60.8 64.86 58.6 71.7 72.9 68.92 68.45 70.64 65.7 78.4 78.7
23/07/2019 16:20:17 59.88 60.7 64.86 58.6 71.7 72.9 67.11 68.52 70.64 65.8 78.4 78.7
23/07/2019 16:20:18 60.14 60.23 64.86 58.7 71.7 72.9 68.7 68.47 70.64 65.8 78.4 78.7
23/07/2019 16:20:19 64.13 63.54 64.86 58.7 71.7 72.9 70.35 69.85 70.64 65.8 78.4 78.7
23/07/2019 16:20:20 61.2 62.9 64.86 58.7 71.7 72.9 71.08 70.8 70.8 65.8 78.4 78.7
23/07/2019 16:20:21 61.95 62.14 64.86 58.7 71.7 72.9 70.48 70.96 70.96 65.9 78.4 78.7
23/07/2019 16:20:22 60.83 61.91 64.86 58.7 71.7 72.9 69.21 70.5 70.96 65.9 78.4 78.7
23/07/2019 16:20:23 60.73 61.31 64.86 58.8 71.7 72.9 70.56 70.51 70.96 65.9 78.4 78.7
23/07/2019 16:20:24 60.47 60.96 64.86 58.8 71.7 72.9 68.72 70.7 70.96 65.9 78.4 78.7
23/07/2019 16:20:25 62.72 62.49 64.86 58.8 71.7 72.9 69.22 69.46 70.96 65.9 78.4 78.7
23/07/2019 16:20:26 60.79 62.45 64.86 58.8 71.7 72.9 69.08 69.63 70.96 66 78.4 78.7
23/07/2019 16:20:27 60.24 61.48 64.86 58.8 71.7 72.9 69.35 69.66 70.96 66 78.4 78.7
23/07/2019 16:20:28 58.72 60.6 64.86 58.8 71.7 72.9 67.31 69.09 70.96 66 78.4 78.7
23/07/2019 16:20:29 60.07 59.98 64.86 58.8 71.7 72.9 69.08 69 70.96 66 78.4 78.7
23/07/2019 16:20:30 60 60.16 64.86 58.8 71.7 72.9 67.7 68.82 70.96 66 78.4 78.7
23/07/2019 16:20:31 59.63 60.28 64.86 58.8 71.7 72.9 66.56 67.98 70.96 66 78.4 78.7
23/07/2019 16:20:32 58.45 59.59 64.86 58.8 71.7 72.9 67.74 67.58 70.96 66 78.4 78.7
23/07/2019 16:20:33 57.51 58.97 64.86 58.7 71.7 72.9 66.13 67.49 70.96 66 78.4 78.7
23/07/2019 16:20:34 57.55 58.08 64.86 58.6 71.7 72.9 66.81 66.83 70.96 66 78.4 78.7
23/07/2019 16:20:35 58.45 58.4 64.86 58.6 71.7 72.9 66.88 67.06 70.96 66 78.4 78.7
23/07/2019 16:20:36 58.05 58.26 64.86 58.5 71.7 72.9 65.33 66.85 70.96 66 78.4 78.7
23/07/2019 16:20:37 58.83 58.66 64.86 58.5 71.7 72.9 66.36 66.32 70.96 66 78.4 78.7
23/07/2019 16:20:38 57.7 58.66 64.5 58.4 71.7 72.9 65.37 66.31 70.96 66 78.4 78.7
23/07/2019 16:20:39 57.99 58.24 64.03 58.4 71.7 72.9 65.82 65.88 70.96 66 78.4 78.7
23/07/2019 16:20:40 57.65 58.01 63.92 58.4 71.7 72.9 66.41 66.34 70.96 66 78.4 78.7
23/07/2019 16:20:41 58.67 58.45 63.92 58.4 71.7 72.9 66.22 66.35 70.96 66 78.4 78.7
23/07/2019 16:20:42 57.55 58.51 63.54 58.3 71.7 72.9 65.65 66.45 70.96 66 78.4 78.7
23/07/2019 16:20:43 57.46 58.03 63.54 58.3 71.7 72.9 66.32 66.23 70.96 66 78.4 78.7
23/07/2019 16:20:44 58.07 57.99 63.54 58.3 71.7 72.9 66.18 66.6 70.96 66 78.4 78.7
23/07/2019 16:20:45 57.63 58.12 63.54 58.3 71.7 72.9 65.38 66.08 70.96 66 78.4 78.7
23/07/2019 16:20:46 57.35 57.63 63.54 58.4 71.7 72.9 66.14 65.99 70.96 66 78.4 78.7
23/07/2019 16:20:47 58.11 58.01 63.54 58.4 71.7 72.9 65.78 65.98 70.96 66 78.4 78.7
23/07/2019 16:20:48 58.08 58.11 63.54 58.4 71.7 72.9 65.71 66.08 70.96 66 78.4 78.7
23/07/2019 16:20:49 57.69 58.09 62.9 58.4 71.7 72.9 65.37 65.81 70.96 66 78.4 78.7
23/07/2019 16:20:50 57.14 57.82 62.49 58.4 71.7 72.9 65.1 65.53 70.96 66 78.4 78.7
23/07/2019 16:20:51 57.32 57.44 62.49 58.4 71.7 72.9 64.89 65.42 70.7 66 78.4 78.7
23/07/2019 16:20:52 57.73 57.73 62.49 58.4 71.7 72.9 66.73 66.2 70.7 66 78.4 78.7
23/07/2019 16:20:53 57.55 57.71 62.49 58.4 71.7 72.9 65.5 66.18 70.7 66 78.4 78.7
23/07/2019 16:20:54 58.24 58.02 62.49 58.4 71.7 72.9 65.28 65.7 69.66 66 78.4 78.7
23/07/2019 16:20:55 59.39 58.99 62.45 58.4 71.7 72.9 65.73 65.68 69.66 66 78.4 78.7
23/07/2019 16:20:56 58.46 58.94 61.48 58.4 71.7 72.9 65.45 65.72 69.66 66 78.4 78.7
23/07/2019 16:20:57 58.66 58.87 60.6 58.4 71.7 72.9 64.93 65.68 69.09 66 78.4 78.7
23/07/2019 16:20:58 58.01 58.57 60.28 58.4 71.7 72.9 66.38 66.05 69 66 78.4 78.7
23/07/2019 16:20:59 55.05 58.17 60.28 58.4 71.7 72.9 69.41 69.01 69.01 66 78.4 78.7
23/07/2019 16:21:00 52.77 56.21 60.28 58.4 71.7 72.9 63.99 67.81 69.01 66 78.4 78.7
23/07/2019 16:21:01 53.01 54.43 59.59 58.4 71.7 72.9 63.92 65.8 69.01 66 78.4 78.7
23/07/2019 16:21:02 55.54 55.44 58.99 58.4 71.7 72.9 63.64 64.67 69.01 66 78.4 78.7
23/07/2019 16:21:03 67.04 65.29 65.29 58.5 71.7 72.9 70.69 69.28 69.28 66.1 78.4 78.7
23/07/2019 16:21:04 65.87 66.82 66.82 58.6 71.7 72.9 70.44 70.79 70.79 66.1 78.4 78.7
23/07/2019 16:21:05 57.15 65.07 66.82 58.6 71.7 72.9 66.23 69.58 70.79 66.1 78.4 78.7
23/07/2019 16:21:06 58.36 61.81 66.82 58.6 71.7 72.9 66.32 67.77 70.79 66.1 78.4 78.7
23/07/2019 16:21:07 57.75 59.93 66.82 58.6 71.7 72.9 66.11 66.97 70.79 66.1 78.4 78.7
23/07/2019 16:21:08 59.35 59.17 66.82 58.6 71.7 72.9 66.98 66.97 70.79 66.1 78.4 78.7
23/07/2019 16:21:09 59.94 59.7 66.82 58.6 71.7 72.9 66.86 67.13 70.79 66.1 78.4 78.7
23/07/2019 16:21:10 60.71 60.47 66.82 58.7 71.7 72.9 67.64 67.56 70.79 66.1 78.4 78.7
23/07/2019 16:21:11 59.26 60.41 66.82 58.7 71.7 72.9 67.36 67.46 70.79 66.1 78.4 78.7
23/07/2019 16:21:12 59.62 59.75 66.82 58.7 71.7 72.9 68.15 68 70.79 66.1 78.4 78.7
23/07/2019 16:21:13 60.74 60.41 66.82 58.7 71.7 72.9 69.38 69.05 70.79 66.2 78.4 78.7
23/07/2019 16:21:14 62.9 62.39 66.82 58.7 71.7 72.9 68.87 69.08 70.79 66.2 78.4 78.7
23/07/2019 16:21:15 59.79 62.32 66.82 58.7 71.7 72.9 69.31 69.48 70.79 66.2 78.4 78.7
23/07/2019 16:21:16 60.97 61.18 66.82 58.8 71.7 72.9 68.36 69.18 70.79 66.2 78.4 78.7
23/07/2019 16:21:17 61.53 61.33 66.82 58.8 71.7 72.9 69.68 69.44 70.79 66.2 78.4 78.7
23/07/2019 16:21:18 62.1 61.92 66.82 58.8 71.7 72.9 70.94 70.53 70.79 66.3 78.4 78.7
23/07/2019 16:21:19 63.98 63.43 66.82 58.8 71.7 72.9 72.49 71.99 71.99 66.3 78.4 78.7
23/07/2019 16:21:20 65.17 64.69 66.82 58.9 71.7 72.9 73.44 72.97 72.97 66.4 78.4 78.7
23/07/2019 16:21:21 65.81 65.44 66.82 59 71.7 72.9 74.91 74.33 74.33 66.5 78.4 78.7
23/07/2019 16:21:22 66.51 66.22 66.82 59 71.7 72.9 75.05 75.01 75.01 66.6 78.4 78.7
23/07/2019 16:21:23 67.01 66.73 66.82 59.1 71.7 72.9 74.79 74.79 75.01 66.7 78.4 78.7
23/07/2019 16:21:24 66.66 66.8 66.82 59.2 71.7 72.9 73.8 74.69 75.01 66.7 78.4 78.7
23/07/2019 16:21:25 64.96 66.69 66.82 59.2 71.7 72.9 72.54 74.24 75.01 66.8 78.4 78.7
23/07/2019 16:21:26 63.11 65.61 66.82 59.2 71.7 72.9 71.19 73.24 75.01 66.8 78.4 78.7
23/07/2019 16:21:27 63.24 64.08 66.82 59.3 71.7 72.9 71.94 72.41 75.01 66.8 78.4 78.7
23/07/2019 16:21:28 58.41 63.56 66.82 59.3 71.7 72.9 67.84 71.7 75.01 66.9 78.4 78.7
23/07/2019 16:21:29 64.22 64.48 66.82 59.3 71.7 72.9 69.95 70.49 75.01 66.9 78.4 78.7
23/07/2019 16:21:30 59.67 64.59 66.82 59.3 71.7 72.9 66.87 70.62 75.01 66.9 78.4 78.7
23/07/2019 16:21:31 56.5 62.02 66.82 59.3 71.7 72.9 66.01 68.42 75.01 66.9 78.4 78.7
23/07/2019 16:21:32 65 64.29 66.82 59.4 71.7 72.9 74.68 73.79 75.01 67 78.4 78.7
23/07/2019 16:21:33 57.75 64.16 66.82 59.4 71.7 72.9 67.31 73.75 75.01 67 78.4 78.7
23/07/2019 16:21:34 55 61.05 66.8 59.3 71.7 72.9 64.16 70.66 75.01 67 78.4 78.7
23/07/2019 16:21:35 63.68 63.07 66.8 59.4 71.7 72.9 73.31 72.65 75.01 67 78.4 78.7
23/07/2019 16:21:36 55.18 61.28 66.8 59.4 71.7 72.9 64.65 70.94 75.01 67 78.4 78.7
23/07/2019 16:21:37 62.08 61.56 66.8 59.4 71.7 72.9 70.52 70.15 75.01 67 78.4 78.7
23/07/2019 16:21:38 57.73 61.57 66.8 59.4 71.7 72.9 67.49 70.15 75.01 67 78.4 78.7
23/07/2019 16:21:39 55.95 59.25 66.8 59.4 71.7 72.9 68.61 68.7 75.01 67.1 78.4 78.7
23/07/2019 16:21:40 60 59.44 66.8 59.4 71.7 72.9 69.97 69.71 75.01 67.1 78.4 78.7
23/07/2019 16:21:41 58.03 59.67 66.8 59.4 71.7 72.9 69.05 69.98 75.01 67.1 78.4 78.7
23/07/2019 16:21:42 58.84 59.1 66.8 59.4 71.7 72.9 64.53 69.06 75.01 67.1 78.4 78.7
23/07/2019 16:21:43 53.52 58.66 66.8 59.4 71.7 72.9 63.69 66.79 75.01 67.1 78.4 78.7
23/07/2019 16:21:44 53.29 56.2 66.8 59.4 71.7 72.9 63.4 64.98 75.01 67.1 78.4 78.7
23/07/2019 16:21:45 54.37 55.19 66.8 59.4 71.7 72.9 64.01 64.35 75.01 67.1 78.4 78.7
23/07/2019 16:21:46 55.17 55.29 66.8 59.4 71.7 72.9 63.56 64.16 75.01 67.1 78.4 78.7
23/07/2019 16:21:47 56.51 56.54 66.8 59.4 71.7 72.9 64.12 64.21 75.01 67.1 78.4 78.7
23/07/2019 16:21:48 54.24 55.78 66.8 59.4 71.7 72.9 63.56 63.92 75.01 67.1 78.4 78.7
23/07/2019 16:21:49 55.83 55.67 66.8 59.4 71.7 72.9 64.61 64.4 75.01 67.1 78.4 78.7
23/07/2019 16:21:50 55.1 55.67 66.8 59.4 71.7 72.9 64.23 64.53 75.01 67.1 78.4 78.7
23/07/2019 16:21:51 52.19 55.25 66.8 59.4 71.7 72.9 62.19 64.27 75.01 67.1 78.4 78.7
23/07/2019 16:21:52 51.95 53.62 66.8 59.4 71.7 72.9 62.7 63.08 74.79 67.1 78.4 78.7
23/07/2019 16:21:53 53.63 53.35 66.8 59.4 71.7 72.9 62.76 62.94 74.69 67.1 78.4 78.7
23/07/2019 16:21:54 55.32 54.88 66.69 59.4 71.7 72.9 63.87 63.59 74.24 67.1 78.4 78.7
23/07/2019 16:21:55 54.19 54.6 65.61 59.4 71.7 72.9 63.55 63.68 73.79 67.1 78.4 78.7
23/07/2019 16:21:56 56.82 56.05 64.59 59.4 71.7 72.9 68.63 67.58 73.79 67.1 78.4 78.7
23/07/2019 16:21:57 55.59 56.54 64.59 59.4 71.7 72.9 63.81 66.78 73.79 67.1 78.4 78.7
23/07/2019 16:21:58 53.22 55.58 64.59 59.4 71.7 72.9 63.94 65.28 73.79 67.1 78.4 78.7
23/07/2019 16:21:59 52.4 54.25 64.59 59.4 71.7 72.9 63.54 64.46 73.79 67.1 78.4 78.7
23/07/2019 16:22:00 52.98 53.23 64.29 59.4 71.7 72.9 63.85 64.29 73.79 67.1 78.4 78.7
23/07/2019 16:22:01 55.03 54.75 64.29 59.4 71.7 72.9 67.14 66.77 73.79 67.1 78.4 78.7
23/07/2019 16:22:02 52.57 54.62 64.16 59.4 71.7 72.9 63.76 66.72 73.75 67.1 78.4 78.7
23/07/2019 16:22:03 52.87 53.42 63.07 59.3 71.7 72.9 62.73 64.94 72.65 67.1 78.4 78.7
23/07/2019 16:22:04 52.2 53.17 63.07 59.3 71.7 72.9 63.44 63.97 72.65 67.1 78.4 78.7
23/07/2019 16:22:05 52.7 52.74 61.57 59.3 71.7 72.9 62.88 63.62 70.94 67.1 78.4 78.7
23/07/2019 16:22:06 52.1 52.66 61.57 59.3 71.7 72.9 63.39 63.45 70.15 67.1 78.4 78.7
23/07/2019 16:22:07 52.05 52.41 61.57 59.3 71.7 72.9 63.57 63.6 70.15 67.1 78.4 78.7
23/07/2019 16:22:08 53.5 53.3 59.67 59.3 71.6 72.9 64.05 64.01 69.98 67.1 78.3 78.7
23/07/2019 16:22:09 52.39 52.96 59.67 59.3 71.6 72.9 63.67 64.28 69.98 67.1 78.3 78.7
23/07/2019 16:22:10 54.56 54.29 59.67 59.3 71.6 72.9 64.89 64.63 69.98 67 78.3 78.7
23/07/2019 16:22:11 54.5 54.63 59.1 59.3 71.6 72.9 63.71 64.62 69.06 67 78.3 78.7
23/07/2019 16:22:12 53.81 54.42 58.66 59.3 71.6 72.9 64.01 64.22 67.58 67 78.3 78.7
23/07/2019 16:22:13 54.88 54.88 56.54 59.3 71.6 72.9 63.53 64.08 67.58 67 78.3 78.7
23/07/2019 16:22:14 56.87 56.74 56.74 59.3 71.6 72.9 64.4 64.44 67.58 67 78.3 78.7
23/07/2019 16:22:15 53.65 55.77 56.74 59.3 71.6 72.9 63.53 64.04 67.58 67 78.3 78.7
23/07/2019 16:22:16 60.77 60.1 60.1 59.3 71.6 72.9 64.9 64.62 67.58 67 78.3 78.7
23/07/2019 16:22:17 55.89 58.72 60.1 59.3 71.6 72.9 69.29 68.88 68.88 67 78.3 78.7
23/07/2019 16:22:18 56.39 57.84 60.1 59.3 71.6 72.9 68.36 69.64 69.64 67.1 78.3 78.7
23/07/2019 16:22:19 54.92 56.58 60.1 59.3 71.6 72.9 64.83 68.23 69.64 67.1 78.3 78.7
23/07/2019 16:22:20 62.19 61.3 61.3 59.3 71.6 72.9 66.85 67.24 69.64 67.1 78.3 78.7
23/07/2019 16:22:21 52.75 59.74 61.3 59.3 71.6 72.9 64.19 66.58 69.64 67.1 78.3 78.7
23/07/2019 16:22:22 52.96 56.74 61.3 59.3 71.6 72.9 64.2 65.14 69.64 67.1 78.3 78.7
23/07/2019 16:22:23 53.84 54.86 61.3 59.3 71.6 72.9 65.16 65.33 69.64 67.1 78.3 78.7
23/07/2019 16:22:24 53.53 54.42 61.3 59.3 71.6 72.9 62.93 65 69.64 67.1 78.3 78.7
23/07/2019 16:22:25 53.1 53.74 61.3 59.3 71.6 72.9 63.25 63.83 69.64 67.1 78.3 78.7
23/07/2019 16:22:26 52.28 53.32 61.3 59.3 71.6 72.9 65.69 65.47 69.64 67.1 78.3 78.7
23/07/2019 16:22:27 52.71 52.81 61.3 59.3 71.6 72.9 62.91 65.24 69.64 67.1 78.3 78.7
23/07/2019 16:22:28 55.64 55.4 61.3 59.3 71.6 72.9 63.1 64.06 69.64 67.1 78.3 78.7
23/07/2019 16:22:29 53.37 55.53 61.3 59.3 71.6 72.9 63.03 63.72 69.64 67.1 78.3 78.7
23/07/2019 16:22:30 55.44 55.34 61.3 59.3 71.6 72.9 62.69 63.23 69.64 67 78.3 78.7
23/07/2019 16:22:31 53.52 55.14 61.3 59.3 71.6 72.9 62.67 62.87 69.64 67 78.3 78.7
23/07/2019 16:22:32 53.13 54.27 61.3 59.3 71.6 72.9 63.67 63.45 69.64 67 78.3 78.7
23/07/2019 16:22:33 53.57 54.19 61.3 59.3 71.6 72.9 64.43 64.13 69.64 67 78.3 78.7
23/07/2019 16:22:34 52.61 53.57 61.3 59.2 71.6 72.9 63.22 63.91 69.64 67 78.3 78.7
23/07/2019 16:22:35 52.34 52.98 61.3 59.2 71.6 72.9 62.92 63.56 69.64 67 78.3 78.7
23/07/2019 16:22:36 52.67 52.66 61.3 59.2 71.6 72.9 64.37 63.99 69.64 67 78.3 78.7
23/07/2019 16:22:37 54.58 54.34 61.3 59.2 71.6 72.9 63.9 64.02 69.64 67 78.3 78.7
23/07/2019 16:22:38 55.29 55.11 61.3 59.2 71.6 72.9 65.65 65.4 69.64 67 78.3 78.7
23/07/2019 16:22:39 53.14 54.87 61.3 59.2 71.6 72.9 63.21 65.42 69.64 67 78.3 78.7
23/07/2019 16:22:40 52.81 53.82 61.3 59.2 71.6 72.9 63.39 64.19 69.64 67 78.3 78.7
23/07/2019 16:22:41 52.92 53.22 61.3 59.2 71.6 72.9 63.92 63.96 69.64 67 78.3 78.7
23/07/2019 16:22:42 53.67 53.58 61.3 59.2 71.6 72.9 64.67 64.5 69.64 67 78.3 78.7
23/07/2019 16:22:43 52.81 53.54 61.3 59.2 71.6 72.9 64.25 64.69 69.64 67 78.3 78.7
23/07/2019 16:22:44 55.52 54.89 61.3 59.2 71.6 72.9 64.03 64.31 69.64 67 78.3 78.7
23/07/2019 16:22:45 52.5 54.69 61.3 59.2 71.6 72.9 63.49 64.19 69.64 67 78.3 78.7
23/07/2019 16:22:46 56.39 55.77 61.3 59.2 71.6 72.9 63.89 63.87 69.64 67 78.3 78.7
23/07/2019 16:22:47 54.41 55.44 61.3 59.2 71.6 72.9 65.79 65.34 69.64 67 78.3 78.7
23/07/2019 16:22:48 56.46 56.48 61.3 59.2 71.6 72.9 64.43 65.34 68.23 67 78.3 78.7
23/07/2019 16:22:49 55.91 56.1 61.3 59.2 71.6 72.9 64.23 65.04 67.24 67 78.3 78.7
23/07/2019 16:22:50 59.23 58.78 59.74 59.2 71.6 72.9 64.42 64.61 66.58 67 78.3 78.7
23/07/2019 16:22:51 57.69 59.07 59.07 59.2 71.6 72.9 64.49 64.85 65.47 67 78.3 78.7
23/07/2019 16:22:52 52.99 57.94 59.07 59.2 71.6 72.9 64.71 64.77 65.47 67 78.3 78.7
23/07/2019 16:22:53 54.24 55.49 59.07 59.2 71.6 72.9 65.54 65.34 65.47 67 78.3 78.7
23/07/2019 16:22:54 52.94 54.84 59.07 59.2 71.5 72.9 65.15 65.3 65.47 67 78.3 78.7
23/07/2019 16:22:55 54.05 54.18 59.07 59.2 71.5 72.9 66.09 65.85 65.85 67 78.3 78.7
23/07/2019 16:22:56 53.28 54.13 59.07 59.2 71.5 72.9 65.78 66.08 66.08 67 78.3 78.7
23/07/2019 16:22:57 53.99 53.9 59.07 59.2 71.5 72.9 64.98 65.8 66.08 67 78.3 78.7
23/07/2019 16:22:58 56.15 55.73 59.07 59.2 71.5 72.9 63.69 65.3 66.08 67 78.3 78.7
23/07/2019 16:22:59 52.93 55.52 59.07 59.2 71.5 72.9 64.78 65.01 66.08 67 78.3 78.7
23/07/2019 16:23:00 52.41 53.99 59.07 59.2 71.5 72.9 63.84 64.43 66.08 67 78.3 78.7
23/07/2019 16:23:01 52.75 53.04 59.07 59.2 71.5 72.9 64.15 64.26 66.08 67 78.3 78.7
23/07/2019 16:23:02 55.39 55.08 59.07 59.2 71.5 72.9 64.25 64.43 66.08 67 78.3 78.7
23/07/2019 16:23:03 53.87 55.45 59.07 59.2 71.5 72.9 64.55 65.04 66.08 67 78.3 78.7
23/07/2019 16:23:04 53.64 54.43 59.07 59.2 71.5 72.9 63.59 64.52 66.08 67 78.2 78.7
23/07/2019 16:23:05 52.53 53.64 59.07 59.2 71.5 72.9 64.31 64.15 66.08 67 78.2 78.7
23/07/2019 16:23:06 52.49 53.08 59.07 59.2 71.5 72.9 63.45 64.17 66.08 67 78.2 78.7
23/07/2019 16:23:07 52.32 52.63 59.07 59.2 71.5 72.9 63.12 63.7 66.08 67 78.2 78.7
23/07/2019 16:23:08 52.23 52.48 59.07 59.2 71.5 72.9 63.72 63.68 66.08 67 78.2 78.7
23/07/2019 16:23:09 52.44 52.59 59.07 59.2 71.5 72.9 63.36 63.83 66.08 67 78.2 78.7
23/07/2019 16:23:10 52.91 52.85 59.07 59.2 71.5 72.9 63.27 63.46 66.08 67 78.2 78.7
23/07/2019 16:23:11 52.55 52.67 59.07 59.2 71.5 72.9 62.15 63.37 66.08 66.9 78.2 78.7
23/07/2019 16:23:12 53.02 52.95 59.07 59.2 71.5 72.9 63.66 63.34 66.08 67 78.2 78.7
23/07/2019 16:23:13 53.07 53.3 59.07 59.2 71.5 72.9 64.2 63.99 66.08 66.9 78.2 78.7
23/07/2019 16:23:14 54.29 54.11 59.07 59.2 71.5 72.9 63.62 63.9 66.08 66.9 78.2 78.7
23/07/2019 16:23:15 52.3 53.61 59.07 59.2 71.5 72.9 62.62 63.87 66.08 66.9 78.2 78.7
23/07/2019 16:23:16 52.4 52.86 59.07 59.2 71.5 72.9 63.61 63.51 66.08 66.9 78.2 78.7
23/07/2019 16:23:17 52.26 52.65 59.07 59.2 71.5 72.9 63.1 63.54 66.08 66.9 78.2 78.7
23/07/2019 16:23:18 52.26 52.45 59.07 59.2 71.5 72.9 70.92 70.02 70.02 67 78.2 78.7
23/07/2019 16:23:19 55.56 55.1 59.07 59.1 71.5 72.9 66.61 69 70.02 67 78.2 78.7
23/07/2019 16:23:20 55.76 56.11 59.07 59.1 71.5 72.9 64.89 67.46 70.02 66.9 78.2 78.7
23/07/2019 16:23:21 54.11 55.6 57.94 59.1 71.5 72.9 63.46 65.98 70.02 66.9 78.2 78.7
23/07/2019 16:23:22 55.27 55.42 56.11 59.1 71.5 72.9 64.11 64.58 70.02 66.8 78.2 78.7
23/07/2019 16:23:23 54.76 55.05 56.11 59.1 71.5 72.9 64.88 64.87 70.02 66.8 78.2 78.7
23/07/2019 16:23:24 54.91 55.28 56.11 59.1 71.5 72.9 66 65.77 70.02 66.8 78.2 78.7
23/07/2019 16:23:25 54.02 54.95 56.11 59.1 71.5 72.9 65.74 65.92 70.02 66.8 78.2 78.7
23/07/2019 16:23:26 54.5 54.56 56.11 59.1 71.5 72.9 65.48 65.9 70.02 66.8 78.2 78.7
23/07/2019 16:23:27 59.08 58.12 58.12 59.1 71.5 72.9 67.11 66.78 70.02 66.8 78.2 78.6
23/07/2019 16:23:28 54.94 58.21 58.21 59.1 71.5 72.9 68.56 68.23 70.02 66.8 78.2 78.6
23/07/2019 16:23:29 54.72 56.2 58.21 59 71.5 72.9 67.46 67.97 70.02 66.8 78.2 78.6
23/07/2019 16:23:30 54.03 55.6 58.21 59 71.5 72.9 67.15 67.77 70.02 66.8 78.2 78.6
23/07/2019 16:23:31 53.1 54.48 58.21 59 71.5 72.9 65.48 67.32 70.02 66.8 78.2 78.6
23/07/2019 16:23:32 58.15 57.29 58.21 59 71.5 72.9 65.96 66.24 70.02 66.8 78.2 78.6
23/07/2019 16:23:33 56.43 57.71 58.21 59 71.5 72.9 66.32 66.76 70.02 66.8 78.2 78.6
23/07/2019 16:23:34 54.14 56.43 58.21 59 71.5 72.9 65.73 66.14 70.02 66.8 78.2 78.6
23/07/2019 16:23:35 53.22 55.15 58.21 59 71.5 72.9 65.07 66.11 70.02 66.8 78.2 78.6
23/07/2019 16:23:36 64.06 63.33 63.33 59.1 71.5 72.9 71.96 71.39 71.39 66.9 78.2 78.6
23/07/2019 16:23:37 58.86 63.5 63.5 59.1 71.5 72.9 67.55 71.4 71.4 66.9 78.2 78.6
23/07/2019 16:23:38 54.63 60.77 63.5 59.1 71.5 72.9 64.95 69.2 71.4 66.9 78.2 78.6
23/07/2019 16:23:39 55.23 58.04 63.5 59.1 71.5 72.9 66.66 67.12 71.4 66.9 78.2 78.6
23/07/2019 16:23:40 54.34 56.49 63.5 59.1 71.5 72.9 65.26 66.84 71.4 66.9 78.2 78.6
23/07/2019 16:23:41 53.34 55.29 63.5 59.1 71.5 72.9 64.75 65.88 71.4 66.9 78.2 78.6
23/07/2019 16:23:42 54.37 54.57 63.5 59.1 71.5 72.9 65.58 65.63 71.4 66.9 78.2 78.6
23/07/2019 16:23:43 55.66 55.68 63.5 59.1 71.5 72.9 65.27 65.95 71.4 66.9 78.1 78.6
23/07/2019 16:23:44 53.45 54.99 63.5 59.1 71.4 72.9 64.15 65.15 71.4 66.9 78 78.6
23/07/2019 16:23:45 54.15 54.35 63.5 59.1 71.4 72.9 64.64 64.76 71.4 66.9 78 78.6
23/07/2019 16:23:46 52.45 54.11 63.5 59.1 71.4 72.9 64.16 64.6 71.4 66.9 77.9 78.6
23/07/2019 16:23:47 53.09 53.24 63.5 59.1 71.4 72.9 64.22 64.51 71.4 66.9 77.9 78.6
23/07/2019 16:23:48 53.14 53.2 63.5 59.1 71.4 72.9 64.14 64.3 71.4 66.9 77.9 78.6
23/07/2019 16:23:49 55.61 55 63.5 59.1 71.4 72.9 64.84 64.8 71.4 66.9 77.9 78.6
23/07/2019 16:23:50 52.61 54.67 63.5 59.1 71.3 72.9 64.16 64.54 71.4 66.9 77.9 78.6
23/07/2019 16:23:51 54.67 54.59 63.5 59.1 71.3 72.9 65.15 65.11 71.4 66.9 77.9 78.6
23/07/2019 16:23:52 56.69 56.31 63.5 59.1 71.3 72.9 65.05 65.32 71.4 66.9 77.9 78.6
23/07/2019 16:23:53 54.45 55.92 63.5 59.1 71.3 72.9 65.98 65.87 71.4 66.9 77.9 78.6
23/07/2019 16:23:54 55.08 55.49 63.5 59.1 71.3 72.9 64.39 65.74 71.4 66.9 77.9 78.6
23/07/2019 16:23:55 53.65 54.95 63.5 59 71.3 72.9 64.18 65.07 71.4 66.9 77.9 78.6
23/07/2019 16:23:56 53.73 54.09 63.5 59 71.3 72.9 64.36 64.66 71.4 66.9 77.9 78.6
23/07/2019 16:23:57 53.92 54.07 63.5 59 71.3 72.9 65.19 64.98 71.4 66.9 77.9 78.6
23/07/2019 16:23:58 53.99 54.19 63.5 59 71.3 72.9 64.08 64.92 71.4 66.9 77.9 78.6
23/07/2019 16:23:59 57.27 56.8 63.5 59 71.3 72.9 67.45 66.88 71.4 66.9 77.9 78.6
23/07/2019 16:24:00 53.79 56.03 63.5 59 71.3 72.9 64.67 66.48 71.4 66.9 77.9 78.6
23/07/2019 16:24:01 54.87 54.97 63.5 59 71.3 72.9 64.66 65.47 71.4 66.9 77.9 78.6
23/07/2019 16:24:02 53.62 54.89 63.5 59 71.3 72.9 64.66 65 71.4 66.9 77.9 78.6
23/07/2019 16:24:03 56.4 55.74 63.5 59 71.3 72.9 65.77 65.52 71.4 66.9 77.9 78.6
23/07/2019 16:24:04 54.14 55.66 63.5 59 71.3 72.9 64.78 65.56 71.4 66.9 77.9 78.6
23/07/2019 16:24:05 55.24 55.26 63.5 59 71.3 72.9 63.97 65.06 71.4 66.9 77.9 78.6
23/07/2019 16:24:06 56.25 55.96 63.5 59 71.3 72.9 66.02 65.62 71.4 66.9 77.9 78.6
23/07/2019 16:24:07 54.58 55.99 60.77 59 71.3 72.9 66.18 66.23 69.2 66.9 77.9 78.6
23/07/2019 16:24:08 57.65 56.92 58.04 59 71.3 72.9 65.05 66.35 67.12 66.9 77.9 78.6
23/07/2019 16:24:09 58.53 58.05 58.05 59 71.3 72.9 64.68 65.43 66.88 66.9 77.9 78.6
23/07/2019 16:24:10 60.4 59.73 59.73 59 71.3 72.9 65.4 65.31 66.88 66.9 77.9 78.6
23/07/2019 16:24:11 56.22 59.66 59.73 59 71.3 72.9 64.96 65.28 66.88 66.9 77.9 78.6
23/07/2019 16:24:12 59.77 59.66 59.73 59 71.3 72.9 65.83 65.82 66.88 66.9 77.9 78.6
23/07/2019 16:24:13 55.71 59.65 59.73 59 71.3 72.9 64.71 65.86 66.88 66.9 77.9 78.6
23/07/2019 16:24:14 55.46 57.47 59.73 59 71.3 72.9 65.17 65.32 66.88 66.9 77.9 78.6
23/07/2019 16:24:15 57.7 57.73 59.73 59 71.3 72.9 65.83 65.76 66.88 66.9 77.9 78.6
23/07/2019 16:24:16 56.26 57.99 59.73 59 71.3 72.9 65.64 65.91 66.88 66.9 77.9 78.6
23/07/2019 16:24:17 54.78 56.6 59.73 59 71.3 72.9 66.62 66.57 66.88 66.9 77.9 78.6
23/07/2019 16:24:18 55.56 55.91 59.73 59 71.3 72.9 65.27 66.13 66.88 66.9 77.9 78.6
23/07/2019 16:24:19 55.61 56.39 59.73 58.9 71.3 72.9 64.56 65.65 66.88 66.9 77.9 78.6
23/07/2019 16:24:20 54.49 55.49 59.73 58.9 71.3 72.9 65.87 65.81 66.88 66.9 77.9 78.6
23/07/2019 16:24:21 53.08 54.86 59.73 58.9 71.3 72.9 66 66.15 66.88 66.9 77.9 78.6
23/07/2019 16:24:22 68.5 68 68 59 71.3 72.9 71.51 71.14 71.14 66.9 77.9 78.6
23/07/2019 16:24:23 64.47 67.95 68 59.1 71.3 72.9 71.91 72.33 72.33 66.9 77.9 78.6
23/07/2019 16:24:24 70.63 70.47 70.47 59.3 71.3 72.9 73.33 73.58 73.58 67 77.9 78.6
23/07/2019 16:24:25 70.53 71.56 71.56 59.4 71.3 72.9 73.05 74.15 74.15 67 77.9 78.6
23/07/2019 16:24:26 59.25 70.6 71.56 59.4 71.3 72.9 66.78 73.31 74.15 67.1 77.9 78.6
23/07/2019 16:24:27 72.51 71.56 71.56 59.7 71.3 72.9 75 74.19 74.19 67.1 77.9 78.6
23/07/2019 16:24:28 60.03 70.71 71.56 59.7 71.3 72.9 67.02 73.5 74.19 67.1 77.9 78.6
23/07/2019 16:24:29 53.75 66.96 71.56 59.7 71.3 72.9 64.01 70.52 74.19 67.1 77.9 78.6
23/07/2019 16:24:30 52.63 63.03 71.56 59.7 71.3 72.9 67.13 68.36 74.19 67.1 77.9 78.6
23/07/2019 16:24:31 53.29 59.39 71.56 59.7 71.3 72.9 64.58 67.04 74.19 67.1 77.9 78.6
23/07/2019 16:24:32 53.49 56.57 71.56 59.7 71.3 72.9 65.76 66.06 74.19 67.1 77.9 78.6
23/07/2019 16:24:33 53.21 54.86 71.56 59.7 71.3 72.9 63.13 65.65 74.19 67.1 77.9 78.6
23/07/2019 16:24:34 56.44 55.81 71.56 59.7 71.3 72.9 65.02 64.83 74.19 67.1 77.9 78.6
23/07/2019 16:24:35 53.02 55.69 71.56 59.7 71.3 72.9 64.27 64.84 74.19 67.1 77.9 78.6
23/07/2019 16:24:36 55.59 55.25 71.56 59.7 71.3 72.9 64.86 64.84 74.19 67.1 77.9 78.6
23/07/2019 16:24:37 56.21 56.59 71.56 59.7 71.3 72.9 65.07 65.39 74.19 67.1 77.9 78.6
23/07/2019 16:24:38 54.15 55.64 71.56 59.6 71.3 72.9 65.1 65.1 74.19 67.1 77.9 78.6
23/07/2019 16:24:39 61.61 60.61 71.56 59.6 71.3 72.9 66.83 66.49 74.19 67.1 77.9 78.6
23/07/2019 16:24:40 53.23 60.24 71.56 59.6 71.3 72.9 63.83 66.25 74.19 67.1 77.9 78.6
23/07/2019 16:24:41 62.22 61.63 71.56 59.6 71.3 72.9 69.12 68.46 74.19 67.1 77.9 78.6
23/07/2019 16:24:42 54.99 61.05 71.56 59.6 71.3 72.9 65.19 68.07 74.19 67.1 77.9 78.6
23/07/2019 16:24:43 54.2 58.31 71.56 59.6 71.3 72.9 65.2 66.51 74.19 67.1 77.9 78.6
23/07/2019 16:24:44 53.54 56.32 71.56 59.5 71.3 72.9 65.3 65.76 74.19 67.1 77.9 78.6
23/07/2019 16:24:45 57.26 56.89 71.56 59.5 71.3 72.9 65.56 65.95 74.19 67.1 77.9 78.6
23/07/2019 16:24:46 55.54 56.41 71.56 59.5 71.3 72.9 65.67 65.71 74.19 67.1 77.9 78.6
23/07/2019 16:24:47 58.9 58.81 71.56 59.5 71.3 72.9 68.35 68.22 74.19 67.1 77.9 78.6
23/07/2019 16:24:48 66.26 65.45 71.56 59.6 71.3 72.9 73.69 73.1 74.19 67.2 77.9 78.6
23/07/2019 16:24:49 71.52 71.21 71.56 59.8 71.4 72.9 71.62 72.79 74.19 67.2 77.9 78.6
23/07/2019 16:24:50 55.14 69.63 71.56 59.8 71.4 72.9 64.27 71.46 74.19 67.2 77.9 78.6
23/07/2019 16:24:51 53.77 65.63 71.56 59.7 71.3 72.9 64.7 68.4 74.19 67.2 77.9 78.6
23/07/2019 16:24:52 53.14 61.81 71.56 59.7 71.3 72.9 66.71 67.02 74.19 67.2 77.9 78.6
23/07/2019 16:24:53 55.71 58.45 71.56 59.7 71.3 72.9 65.97 66.68 74.19 67.2 77.9 78.6
23/07/2019 16:24:54 52.47 56.85 71.56 59.7 71.3 72.9 64.85 66.16 74.19 67.2 77.9 78.6
23/07/2019 16:24:55 52.23 54.64 71.56 59.6 71.3 72.9 64.78 65.3 74.19 67.2 77.9 78.6
23/07/2019 16:24:56 54.01 54.03 71.56 59.6 71.3 72.9 63.69 65.06 74.19 67.2 77.9 78.6
23/07/2019 16:24:57 55.77 55.11 71.21 59.6 71.3 72.9 64.94 64.93 73.5 67.2 77.9 78.6
23/07/2019 16:24:58 57.32 56.76 71.21 59.6 71.3 72.9 65.08 65.06 73.1 67.2 77.9 78.6
23/07/2019 16:24:59 54.48 56.75 71.21 59.6 71.3 72.9 64.38 64.99 73.1 67.2 77.9 78.6
23/07/2019 16:25:00 52.71 55.28 71.21 59.6 71.3 72.9 64.07 64.54 73.1 67.2 77.9 78.6
23/07/2019 16:25:01 56.17 55.85 71.21 59.5 71.3 72.9 64.78 64.88 73.1 67.1 77.9 78.6
23/07/2019 16:25:02 55.75 55.87 71.21 59.5 71.3 72.9 64.95 65.04 73.1 67.1 77.9 78.6
23/07/2019 16:25:03 54.38 55.87 71.21 59.5 71.3 72.9 64.45 64.91 73.1 67.1 77.9 78.6
23/07/2019 16:25:04 53.3 55.02 71.21 59.5 71.3 72.9 64.84 64.94 73.1 67.1 77.9 78.6
23/07/2019 16:25:05 53.34 54.08 71.21 59.4 71.3 72.9 64.17 64.94 73.1 67.1 77.9 78.6
23/07/2019 16:25:06 53.31 53.85 71.21 59.4 71.3 72.9 64.58 64.77 73.1 67.1 77.9 78.6
23/07/2019 16:25:07 54.15 54.09 71.21 59.4 71.3 72.9 66.05 65.8 73.1 67.1 77.9 78.6
23/07/2019 16:25:08 55.74 55.19 71.21 59.3 71.3 72.9 65.3 65.77 73.1 67.1 77.9 78.6
23/07/2019 16:25:09 53.86 55.24 71.21 59.3 71.3 72.9 65.46 65.73 73.1 67.1 77.9 78.6
23/07/2019 16:25:10 53.2 54.38 71.21 59.3 71.3 72.9 64.65 65.69 73.1 67.1 77.9 78.6
23/07/2019 16:25:11 54.66 54.45 71.21 59.2 71.3 72.9 64.36 65.17 73.1 67.1 77.9 78.6
23/07/2019 16:25:12 52.77 54.16 71.21 59.2 71.3 72.9 64.95 64.91 73.1 67 77.9 78.6
23/07/2019 16:25:13 57.18 56.43 71.21 59.2 71.3 72.9 66.44 66.14 73.1 67 77.9 78.6
23/07/2019 16:25:14 56.84 57.24 71.21 59.2 71.3 72.9 68.35 67.76 73.1 67 77.9 78.6
23/07/2019 16:25:15 54.37 56.98 71.21 59.2 71.3 72.9 68.66 68.62 73.1 67.1 77.9 78.6
23/07/2019 16:25:16 55.66 56.21 71.21 59.2 71.3 72.9 66.22 68.24 73.1 67 77.9 78.6
23/07/2019 16:25:17 56.78 56.54 71.21 59.2 71.3 72.9 67.17 67.4 73.1 67 77.9 78.6
23/07/2019 16:25:18 56.06 56.5 71.21 59.1 71.3 72.9 67.77 67.88 72.79 67 77.9 78.6
23/07/2019 16:25:19 60.11 59.17 69.63 59.1 71.3 72.9 70.6 69.85 71.46 67 77.9 78.6
23/07/2019 16:25:20 58.42 59.71 65.63 59.1 71.3 72.9 70.16 70.43 70.43 67 77.9 78.6
23/07/2019 16:25:21 55.08 58.36 61.81 59.1 71.3 72.9 67.49 69.8 70.43 67 77.9 78.6
23/07/2019 16:25:22 65.78 64.44 64.44 59.1 71.3 72.9 71.36 71.01 71.01 67 77.9 78.6
23/07/2019 16:25:23 57.74 63.57 64.44 59.1 71.3 72.9 66.24 70.28 71.01 67 77.9 78.6
23/07/2019 16:25:24 68.14 67.42 67.42 59.2 71.3 72.9 74.33 73.74 73.74 67.1 77.9 78.6
23/07/2019 16:25:25 67.33 69.29 69.29 59.3 71.3 72.9 69.28 73.66 73.74 67.1 77.9 78.6
23/07/2019 16:25:26 55.22 66.36 69.29 59.3 71.3 72.9 65.64 71.1 73.74 67.1 77.9 78.6
23/07/2019 16:25:27 54.97 62.61 69.29 59.3 71.3 72.9 65.97 68.5 73.74 67 77.9 78.6
23/07/2019 16:25:28 58.58 59.46 69.29 59.3 71.3 72.9 65.82 67.08 73.74 67 77.9 78.6
23/07/2019 16:25:29 57.1 59.14 69.29 59.2 71.3 72.9 66.21 66.79 73.74 67 77.9 78.6
23/07/2019 16:25:30 56.05 57.82 69.29 59.2 71.3 72.9 64.32 66.16 73.74 67 77.9 78.6
23/07/2019 16:25:31 56.59 57.14 69.29 59.2 71.3 72.9 65.04 65.2 73.74 67 77.9 78.6
23/07/2019 16:25:32 56.12 56.86 69.29 59.2 71.3 72.9 66.64 66.43 73.74 67 77.9 78.6
23/07/2019 16:25:33 55.24 56.89 69.29 59.2 71.3 72.9 67.21 67.67 73.74 67 77.9 78.6
23/07/2019 16:25:34 54.89 55.67 69.29 59.2 71.3 72.9 65.15 66.6 73.74 67 77.9 78.6
23/07/2019 16:25:35 55.46 56.04 69.29 59.2 71.3 72.9 65.94 65.95 73.74 67 77.9 78.6
23/07/2019 16:25:36 55.99 56.35 69.29 59.2 71.3 72.9 65.38 65.97 73.74 67 77.9 78.6
23/07/2019 16:25:37 54.03 55.73 69.29 59.2 71.3 72.9 64.93 65.5 73.74 67 77.9 78.6
23/07/2019 16:25:38 58.75 57.89 69.29 59.2 71.3 72.9 66.94 66.43 73.74 67 77.9 78.6
23/07/2019 16:25:39 59.01 59.33 69.29 59.2 71.3 72.9 66 66.62 73.74 67 77.9 78.6
23/07/2019 16:25:40 58.51 59.65 69.29 59.2 71.3 72.9 65.61 66.22 73.74 67 77.9 78.6
23/07/2019 16:25:41 54 58.25 69.29 59.2 71.3 72.9 63.9 65.76 73.74 67 77.9 78.6
23/07/2019 16:25:42 63.22 62.04 69.29 59.2 71.3 72.9 67.13 66.47 73.74 67 77.9 78.6
23/07/2019 16:25:43 55.02 61.88 69.29 59.2 71.3 72.9 65.09 66.5 73.74 67 77.9 78.6
23/07/2019 16:25:44 71.58 70.66 70.66 59.4 71.3 72.9 74.14 73.34 73.74 67.1 77.9 78.6
23/07/2019 16:25:45 58.09 70.55 70.66 59.4 71.3 72.9 65.42 73.25 73.74 67.1 77.9 78.6
23/07/2019 16:25:46 62.1 66.68 70.66 59.5 71.3 72.9 67.52 70.01 73.74 67.1 77.9 78.6
23/07/2019 16:25:47 60.55 64.76 70.66 59.5 71.3 72.9 68.47 69.07 73.74 67.1 77.9 78.6
23/07/2019 16:25:48 62.94 64.58 70.66 59.5 71.3 72.9 68.12 69.9 73.74 67.1 77.8 78.6
23/07/2019 16:25:49 56.6 62.32 70.66 59.5 71.2 72.9 65.07 68.11 73.74 67.1 77.8 78.6
23/07/2019 16:25:50 58.08 60.23 70.66 59.5 71.2 72.9 64.6 66.6 73.74 67.1 77.6 78.6
23/07/2019 16:25:51 53.65 58.55 70.66 59.5 71.2 72.9 64.29 65.41 73.74 67.1 77.6 78.6
23/07/2019 16:25:52 56.2 56.5 70.66 59.5 71.1 72.9 65.39 65.4 73.74 67.1 77.6 78.6
23/07/2019 16:25:53 59.7 60.24 70.66 59.5 71.1 72.9 67.35 66.99 73.74 67.1 77.6 78.6
23/07/2019 16:25:54 53.86 57.66 70.66 59.5 71.1 72.9 64.86 66.34 73.66 67.1 77.6 78.6
23/07/2019 16:25:55 56.6 56.31 70.66 59.5 71.1 72.9 66.34 66.09 73.34 67.1 77.6 78.6
23/07/2019 16:25:56 55.09 56.4 70.66 59.5 71.1 72.9 65.22 66.07 73.34 67.1 77.6 78.6
23/07/2019 16:25:57 64.68 64.29 70.66 59.5 71.1 72.9 68.15 68.14 73.34 67.1 77.6 78.6
23/07/2019 16:25:58 57.89 62.89 70.66 59.5 71.1 72.9 65.37 67.27 73.34 67.1 77.6 78.6
23/07/2019 16:25:59 57.51 60.69 70.66 59.5 71.1 72.9 65.79 66.84 73.34 67.1 77.6 78.6
23/07/2019 16:26:00 59.5 60.4 70.66 59.5 71.1 72.9 68.03 67.54 73.34 67.1 77.6 78.6
23/07/2019 16:26:01 56.91 58.66 70.66 59.5 71.1 72.9 66.22 67.16 73.34 67.1 77.6 78.6
23/07/2019 16:26:02 58.5 59.81 70.66 59.5 71.1 72.9 65.79 67.07 73.34 67.1 77.6 78.6
23/07/2019 16:26:03 61.94 61.25 70.66 59.5 71.1 72.9 68.01 67.59 73.34 67.1 77.6 78.6
23/07/2019 16:26:04 60.06 61.25 70.66 59.4 71.1 72.9 67.31 67.66 73.34 67.1 77.6 78.6
23/07/2019 16:26:05 58.19 60.91 70.66 59.4 71.1 72.9 65.62 67.53 73.34 67.1 77.6 78.6
23/07/2019 16:26:06 58.27 59.2 70.66 59.4 71.1 72.9 65.75 66.27 73.34 67.1 77.6 78.6
23/07/2019 16:26:07 57.06 58.58 70.66 59.4 71.1 72.9 66.39 66.49 73.34 67.1 77.6 78.6
23/07/2019 16:26:08 59.99 60.4 70.66 59.4 71 72.9 65.93 66.69 73.34 67.1 77.5 78.6
23/07/2019 16:26:09 53.8 58.6 70.66 59.4 71 72.9 65.01 65.92 73.34 67.1 77.4 78.6
23/07/2019 16:26:10 55.55 56.3 70.66 59.4 71 72.9 64.32 65.45 73.34 67 77.4 78.6
23/07/2019 16:26:11 61.98 61.21 70.66 59.4 70.8 72.9 68.08 67.43 73.34 67.1 77.2 78.6
23/07/2019 16:26:12 53.1 59.95 70.66 59.4 70.8 72.9 65.22 66.78 73.34 67 77.2 78.6
23/07/2019 16:26:13 53.8 57 70.66 59.4 70.5 72.9 66.36 66.39 73.34 67 77 78.6
23/07/2019 16:26:14 53.21 55.43 70.55 59.4 70.4 72.9 66.74 67.51 73.25 67 76.9 78.6
23/07/2019 16:26:15 53.68 54.11 66.68 59.4 70.3 72.9 65.6 66.33 70.01 67 76.8 78.6
23/07/2019 16:26:16 55.68 55.32 64.76 59.3 70.2 72.9 65.7 66.15 69.9 67 76.7 78.6
23/07/2019 16:26:17 54.18 55.35 64.58 59.3 70.1 72.9 65.22 65.61 69.9 67 76.6 78.6
23/07/2019 16:26:18 52.88 54.53 64.29 59.3 70 72.9 64.23 65.43 68.14 67 76.5 78.6
23/07/2019 16:26:19 54.08 54.03 64.29 59.3 69.6 72.9 65.59 65.44 68.14 66.9 76.2 78.6
23/07/2019 16:26:20 54.71 54.67 64.29 59.2 69.3 72.9 64.67 65.23 68.14 66.9 76 78.6
23/07/2019 16:26:21 55.66 55.41 64.29 59.1 69.3 72.9 67.31 66.68 68.14 66.8 75.9 78.6
23/07/2019 16:26:22 57.01 56.54 64.29 59.1 69.1 72.9 66.72 67.13 68.14 66.7 75.8 78.6
23/07/2019 16:26:23 55.08 56.31 64.29 59 69.1 72.9 65.85 66.63 68.14 66.6 75.7 78.6
23/07/2019 16:26:24 52.12 55.47 64.29 58.9 69.1 72.8 64.02 66.13 68.14 66.5 75.7 78.6
23/07/2019 16:26:25 52.52 53.69 64.29 58.8 69.1 72.8 64.41 65.04 68.14 66.5 75.7 78.6
23/07/2019 16:26:26 52.74 53.08 64.29 58.8 69.1 72.8 64.21 64.64 68.14 66.5 75.7 78.6
23/07/2019 16:26:27 54.56 54.17 62.89 58.8 69.1 72.8 64.22 64.49 67.66 66.4 75.7 78.6
23/07/2019 16:26:28 53.87 54.23 61.25 58.8 69.1 72.8 64.62 64.96 67.66 66.4 75.7 78.6
23/07/2019 16:26:29 52.68 53.98 61.25 58.7 69.1 72.8 63.74 64.37 67.66 66.4 75.7 78.6
23/07/2019 16:26:30 61.64 60.88 61.25 58.7 69.1 72.8 65.65 65.48 67.66 66.4 75.7 78.6
23/07/2019 16:26:31 60.08 61.78 61.78 58.7 69.1 72.8 65.73 65.97 67.66 66.4 75.7 78.6
23/07/2019 16:26:32 53.87 59.89 61.78 58.7 69.1 72.8 64.86 65.61 67.66 66.3 75.7 78.6
23/07/2019 16:26:33 52.14 57.2 61.78 58.7 69.1 72.8 63.54 65.09 67.66 66.3 75.7 78.6
23/07/2019 16:26:34 55.92 55.79 61.78 58.7 69.1 72.7 67.56 66.92 67.53 66.3 75.7 78.6
23/07/2019 16:26:35 55.57 55.83 61.78 58.6 69.1 72.7 67.83 67.69 67.69 66.2 75.7 78.5
23/07/2019 16:26:36 56.62 56.31 61.78 58.6 69.1 72.7 67.01 67.57 67.69 66.2 75.7 78.5
23/07/2019 16:26:37 58.36 57.89 61.78 58.6 69.1 72.6 66.94 67.44 67.69 66.2 75.7 78.5
23/07/2019 16:26:38 53.11 57.82 61.78 58.6 69.1 72.6 64.64 67.07 67.69 66.2 75.7 78.5
23/07/2019 16:26:39 52.38 55.43 61.78 58.6 69.1 72.6 65.8 66.22 67.69 66.2 75.7 78.5
23/07/2019 16:26:40 54.4 54.41 61.78 58.6 69.1 72.6 64.96 65.83 67.69 66.2 75.7 78.5
23/07/2019 16:26:41 60.47 59.85 61.78 58.6 69.1 72.6 66.88 66.78 67.69 66.2 75.7 78.5
23/07/2019 16:26:42 53.73 59.22 61.78 58.6 69.1 72.6 64.2 66.45 67.69 66.2 75.7 78.5
23/07/2019 16:26:43 54.15 56.66 61.78 58.6 69.1 72.6 65.38 65.5 67.69 66.2 75.7 78.5
23/07/2019 16:26:44 61.41 60.71 61.78 58.6 69.1 72.6 67.03 67.07 67.69 66.2 75.7 78.5
23/07/2019 16:26:45 60.25 61.35 61.78 58.6 69.1 72.6 66.35 67.11 67.69 66.2 75.7 78.5
23/07/2019 16:26:46 53.01 59.17 61.78 58.6 69.1 72.6 63.69 65.97 67.69 66.2 75.7 78.5
23/07/2019 16:26:47 54.38 56.33 61.78 58.6 69.1 72.6 63.73 64.65 67.69 66.2 75.7 78.5
23/07/2019 16:26:48 53.91 55.5 61.78 58.6 69.1 72.6 63.41 64.15 67.69 66.2 75.7 78.5
23/07/2019 16:26:49 58.37 57.37 61.78 58.6 69 72.6 67.31 66.5 67.69 66.2 75.7 78.5
23/07/2019 16:26:50 60.03 59.21 61.78 58.6 69 72.6 68.51 68.07 68.07 66.2 75.7 78.5
23/07/2019 16:26:51 60.46 60.07 61.78 58.7 69 72.6 67.28 67.99 68.07 66.2 75.7 78.5
23/07/2019 16:26:52 60.93 60.6 61.78 58.7 69.1 72.6 65.82 67.41 68.07 66.2 75.7 78.5
23/07/2019 16:26:53 61.3 61.05 61.78 58.7 69 72.6 66.78 66.82 68.07 66.2 75.7 78.5
23/07/2019 16:26:54 61.48 61.45 61.78 58.7 69 72.6 66.44 66.83 68.07 66.2 75.7 78.5
23/07/2019 16:26:55 65.57 65.14 65.14 58.8 69 72.6 68.96 68.52 68.52 66.3 75.7 78.5
23/07/2019 16:26:56 55.97 64.69 65.14 58.8 69 72.6 64.74 68.37 68.52 66.2 75.7 78.5
23/07/2019 16:26:57 53.16 61.28 65.14 58.8 69 72.6 63.7 66.45 68.52 66.2 75.7 78.5
23/07/2019 16:26:58 52.97 57.99 65.14 58.8 69 72.6 64.2 65.02 68.52 66.2 75.7 78.5
23/07/2019 16:26:59 52.95 55.64 65.14 58.8 69 72.6 64.45 64.7 68.52 66.2 75.7 78.5
23/07/2019 16:27:00 54.99 54.98 65.14 58.8 69 72.6 65.56 65.31 68.52 66.3 75.6 78.5
23/07/2019 16:27:01 57.83 57.05 65.14 58.8 68.7 72.6 66.11 65.93 68.52 66.3 75.2 78.5
23/07/2019 16:27:02 64.32 63.61 65.14 58.8 68.3 72.6 67.63 67.49 68.52 66.3 74.8 78.5
23/07/2019 16:27:03 54.18 63.46 65.14 58.8 67.5 72.6 63.8 67.34 68.52 66.3 74.2 78.5
23/07/2019 16:27:04 51.94 59.92 65.14 58.8 66.8 72.6 63.97 65.42 68.52 66.3 73.5 78.5
23/07/2019 16:27:05 55.82 56.7 65.14 58.9 66.8 72.4 65.02 65.11 68.52 66.3 73.5 78.4
23/07/2019 16:27:06 53.54 56.33 65.14 58.9 66.8 72.4 64.18 65.3 68.52 66.3 73.5 78.4
23/07/2019 16:27:07 54.2 54.72 65.14 58.9 66.4 72.4 66.9 66.68 68.52 66.3 72.9 78.4
23/07/2019 16:27:08 61 60.37 65.14 58.9 66.1 72.4 67.59 67.44 68.52 66.3 72.5 78.4
23/07/2019 16:27:09 57.51 60.32 65.14 58.9 66.1 72.4 65.93 67.37 68.52 66.3 72.5 78.4
23/07/2019 16:27:10 52.68 58.65 65.14 58.9 66.1 72.4 68.28 68.6 68.6 66.3 72.5 78.4
23/07/2019 16:27:11 53.48 55.89 65.14 58.9 66.1 72.4 64.35 67.54 68.6 66.3 72.5 78.4
23/07/2019 16:27:12 53.59 54.59 65.14 58.9 66.1 72.4 64.19 65.82 68.6 66.3 72.5 78.4
23/07/2019 16:27:13 55.4 55.05 65.14 58.9 66.1 72.4 66.07 65.81 68.6 66.3 72.5 78.4
23/07/2019 16:27:14 54.26 55.05 65.14 58.9 66 72.4 64.41 65.61 68.6 66.3 72.5 78.4
23/07/2019 16:27:15 54.06 54.87 65.14 58.9 66 72.4 63.52 64.98 68.6 66.3 72.5 78.4
23/07/2019 16:27:16 54.88 54.9 65.14 58.9 66 72.4 65.28 65.04 68.6 66.3 72.5 78.4
23/07/2019 16:27:17 53.65 55.1 65.14 58.9 66 72.4 64.36 65.2 68.6 66.3 72.5 78.4
23/07/2019 16:27:18 53.63 53.99 65.14 58.9 66 72.4 65.69 65.47 68.6 66.3 72.5 78.4
23/07/2019 16:27:19 53.36 53.77 65.14 58.9 66 72.4 65.15 65.38 68.6 66.3 72.5 78.4
23/07/2019 16:27:20 54.4 54.15 65.14 58.8 66 72.4 64.97 65.44 68.6 66.3 72.5 78.4
23/07/2019 16:27:21 61.2 60.52 65.14 58.8 66 72.4 67.42 66.96 68.6 66.3 72.5 78.4
23/07/2019 16:27:22 56.97 60.52 65.14 58.9 66 72.4 65.11 66.93 68.6 66.3 72.5 78.4
23/07/2019 16:27:23 54.1 58.38 65.14 58.9 66 72.4 63.73 65.83 68.6 66.3 72.5 78.4
23/07/2019 16:27:24 54.96 56.28 65.14 58.9 66 72.4 64.31 64.71 68.6 66.3 72.5 78.4
23/07/2019 16:27:25 62.97 61.83 64.69 58.9 66 72.4 66.79 66.25 68.6 66.3 72.5 78.4
23/07/2019 16:27:26 54.21 61.23 63.61 58.9 66 72.4 64.38 66.07 68.6 66.3 72.5 78.4
23/07/2019 16:27:27 55.2 58.23 63.61 58.9 66 72.4 64.21 65.06 68.6 66.3 72.5 78.4
23/07/2019 16:27:28 56.2 57.2 63.61 58.9 66 72.4 64.63 65.04 68.6 66.3 72.5 78.4
23/07/2019 16:27:29 52.37 56.17 63.61 58.9 66 72.4 63.71 64.46 68.6 66.3 72.5 78.4
23/07/2019 16:27:30 55.02 54.94 63.61 58.9 66 72.4 64.75 64.71 68.6 66.3 72.5 78.4
23/07/2019 16:27:31 56.89 56.78 63.61 58.9 66 72.4 64.9 65.22 68.6 66.3 72.4 78.4
23/07/2019 16:27:32 54.16 55.66 63.46 58.9 65.9 72.4 63.88 64.77 68.6 66.3 72.4 78.4
23/07/2019 16:27:33 53.14 54.78 61.83 58.9 65.9 72.4 64.05 64.22 68.6 66.3 72.4 78.4
23/07/2019 16:27:34 51.79 53.75 61.83 58.9 65.9 72.4 62.16 64.21 68.6 66.3 72.4 78.4
23/07/2019 16:27:35 58.42 57.77 61.83 58.9 65.9 72.4 65.92 65.19 68.6 66.3 72.4 78.4
23/07/2019 16:27:36 57.13 58.84 61.83 58.9 65.9 72.4 64.78 65.75 68.6 66.3 72.4 78.4
23/07/2019 16:27:37 52.75 56.82 61.83 58.9 65.9 72.4 63.66 64.7 68.6 66.3 72.3 78.4
23/07/2019 16:27:38 54.9 55.19 61.83 58.9 65.6 72.4 63.89 64.13 68.6 66.3 71.9 78.4
23/07/2019 16:27:39 54.86 55.06 61.83 58.9 64.9 72.4 65.11 64.98 68.6 66.3 71.2 78.4
23/07/2019 16:27:40 56.68 56.64 61.83 58.9 63.8 72.4 64.75 65.03 67.54 66.3 69.9 78.4
23/07/2019 16:27:41 54.1 56.22 61.83 58.9 62.3 72.4 64.5 65.07 66.96 66.3 68.2 78.4
23/07/2019 16:27:42 52.66 54.93 61.83 58.9 61.7 72.4 63.87 64.67 66.96 66.3 67.2 78.4
23/07/2019 16:27:43 54.33 54.35 61.83 58.9 61.7 72.4 63.68 64.28 66.96 66.3 67.2 78.4
23/07/2019 16:27:44 53.25 54.39 61.83 58.9 61.7 72.4 64.67 64.56 66.96 66.3 67.2 78.4
23/07/2019 16:27:45 52.85 53.61 61.83 58.9 61.7 72.4 64.58 64.73 66.96 66.3 67.2 78.4
23/07/2019 16:27:46 54 53.82 61.83 58.9 61.7 72.4 64.55 64.84 66.96 66.3 67.2 78.4
23/07/2019 16:27:47 54.96 54.86 61.83 58.9 61.7 72.4 66.09 65.69 66.96 66.3 67.2 78.4
23/07/2019 16:27:48 61.56 60.48 61.83 58.9 61.7 72.4 67.49 67.12 67.12 66.3 67.2 78.4
23/07/2019 16:27:49 60.66 61.77 61.83 58.9 61.7 72.4 68.79 68.77 68.77 66.4 67.2 78.4
23/07/2019 16:27:50 66.25 65.71 65.71 59 61.7 72.4 70.27 70.14 70.14 66.4 67.2 78.4
23/07/2019 16:27:51 57.76 64.98 65.71 59 61.7 72.4 65.95 69.53 70.14 66.4 67.2 78.4
23/07/2019 16:27:52 65.35 65.27 65.71 59.1 61.7 72.4 71.7 71.42 71.42 66.4 67.3 78.4
23/07/2019 16:27:53 76.95 76.5 76.5 59.9 61.8 72.4 78.87 78.53 78.53 66.7 67.3 78.4
23/07/2019 16:27:54 71.01 74.75 76.5 60.1 61.9 72.4 72.97 76.87 78.53 66.7 67.3 78.4
23/07/2019 16:27:55 76.16 76.08 76.5 60.6 62 72.4 79.96 78.68 78.68 67 67.4 78.4
23/07/2019 16:27:56 79 78.98 78.98 61.5 62.2 72.4 80.14 80.63 80.63 67.3 67.5 78.4
23/07/2019 16:27:57 62.52 78.58 78.98 61.5 62.2 72.4 68.02 80.27 80.63 67.3 67.5 78.4
23/07/2019 16:27:58 60.6 74.49 78.98 61.5 62.2 72.4 66.96 76.41 80.63 67.3 67.5 78.4
23/07/2019 16:27:59 60.99 70.52 78.98 61.5 62.1 72.4 66.06 72.91 80.63 67.3 67.5 78.4
23/07/2019 16:28:00 58.39 66.95 78.98 61.5 62.1 72.4 65.02 69.88 80.63 67.3 67.5 78.4
23/07/2019 16:28:01 57.1 63.53 78.98 61.5 62.1 72.4 65.68 67.46 80.63 67.3 67.5 78.4
23/07/2019 16:28:02 61.49 61.9 78.98 61.6 62.1 72.4 66.79 66.82 80.63 67.3 67.5 78.4
23/07/2019 16:28:03 60.5 62.28 78.98 61.6 62.1 72.4 67.31 67.26 80.63 67.3 67.5 78.4
23/07/2019 16:28:04 64.62 64.37 78.98 61.6 62.1 72.4 68.35 68.37 80.63 67.3 67.5 78.4
23/07/2019 16:28:05 59.91 64.4 78.98 61.6 62.1 72.4 66.14 68.42 80.63 67.3 67.5 78.4
23/07/2019 16:28:06 59.68 61.94 78.98 61.6 60.4 72.4 65.09 66.99 80.63 67.3 66.8 78.4
23/07/2019 16:28:07 59.23 61.84 78.98 61.6 60.4 72.4 65.27 66.18 80.63 67.3 66.8 78.4
23/07/2019 16:28:08 62.88 62.47 78.98 61.6 60.4 72.4 67.14 66.93 80.63 67.3 66.8 78.4
23/07/2019 16:28:09 61.45 63.12 78.98 61.6 60.4 72.4 67.01 67.44 80.63 67.3 66.8 78.4
23/07/2019 16:28:10 58.3 61.52 78.98 61.6 60.4 72.4 65.07 66.83 80.63 67.3 66.8 78.4
23/07/2019 16:28:11 55.17 59.81 78.98 61.6 60.4 72.4 64.86 66.03 80.63 67.4 66.8 78.4
23/07/2019 16:28:12 54.78 57.49 78.98 61.6 60.3 72.4 63.55 65.28 80.63 67.4 66.8 78.4
23/07/2019 16:28:13 58.65 58.36 78.98 61.7 60.3 72.4 64.57 64.71 80.63 67.4 66.8 78.4
23/07/2019 16:28:14 59.83 59.88 78.98 61.7 60.3 72.4 64.29 64.71 80.63 67.4 66.8 78.4
23/07/2019 16:28:15 55.73 59.19 78.98 61.7 60.3 72.4 63.99 64.39 80.63 67.4 66.7 78.4
23/07/2019 16:28:16 56.6 57.98 78.98 61.7 60.3 72.4 63.29 64.42 80.63 67.4 66.7 78.4
23/07/2019 16:28:17 54.75 57.14 78.98 61.7 60.2 72.4 62.94 63.78 80.63 67.4 66.7 78.4
23/07/2019 16:28:18 53.94 55.58 78.98 61.7 60.2 72.4 63.93 63.71 80.63 67.3 66.7 78.4
23/07/2019 16:28:19 53.74 54.84 78.98 61.7 60.2 72.4 64.19 64.15 80.63 67.3 66.7 78.4
23/07/2019 16:28:20 55.38 55.14 78.98 61.7 60.2 72.4 63.6 64.09 80.63 67.3 66.7 78.4
23/07/2019 16:28:21 53.64 54.74 78.98 61.7 60.2 72.4 63.68 63.92 80.63 67.3 66.7 78.4
23/07/2019 16:28:22 53.81 54.35 78.98 61.7 60.2 72.4 63.94 64.12 80.63 67.3 66.7 78.4
23/07/2019 16:28:23 54.74 54.48 78.98 61.7 60.2 72.4 64.59 64.46 80.63 67.3 66.7 78.4
23/07/2019 16:28:24 53.07 54.36 78.98 61.7 60.2 72.4 63.65 64.29 80.63 67.3 66.7 78.4
23/07/2019 16:28:25 54.72 54.48 78.98 61.7 60.2 72.4 64.16 64.32 80.63 67.3 66.7 78.4
23/07/2019 16:28:26 55.06 55.04 78.58 61.7 60.2 72.4 64.42 64.48 80.27 67.3 66.7 78.4
23/07/2019 16:28:27 56.16 55.9 74.49 61.7 60.2 72.4 64.4 64.52 76.41 67.3 66.7 78.4
23/07/2019 16:28:28 55.27 56.59 70.52 61.7 60.2 72.4 63.5 64.65 72.91 67.3 66.7 78.4
23/07/2019 16:28:29 53.17 55.17 66.95 61.7 60.2 72.4 64.53 64.44 69.88 67.3 66.7 78.4
23/07/2019 16:28:30 54.02 54.28 64.4 61.7 60.2 72.4 65.12 65.07 68.42 67.3 66.7 78.4
23/07/2019 16:28:31 53.09 54.22 64.4 61.7 60.2 72.4 64.48 65.17 68.42 67.3 66.7 78.4
23/07/2019 16:28:32 54.4 54.38 64.4 61.7 60.2 72.4 64.08 64.89 68.42 67.3 66.7 78.4
23/07/2019 16:28:33 54.22 54.51 64.4 61.7 60.2 72.4 63.92 64.33 68.42 67.3 66.7 78.4
23/07/2019 16:28:34 54.54 54.54 64.4 61.7 60.2 72.4 64.97 64.78 68.42 67.3 66.7 78.4
23/07/2019 16:28:35 55.05 55.47 63.12 61.7 60.2 72.4 64.92 65.01 67.44 67.3 66.7 78.4
23/07/2019 16:28:36 54.37 54.64 63.12 61.6 60.2 72.4 64.08 64.94 67.44 67.2 66.7 78.4
23/07/2019 16:28:37 54.9 54.75 63.12 61.6 60.1 72.4 65.39 65.2 67.44 67.2 66.7 78.4
23/07/2019 16:28:38 53.45 54.7 63.12 61.6 60.1 72.4 64.65 65.25 67.44 67.2 66.7 78.4
23/07/2019 16:28:39 54.65 54.43 61.52 61.6 60.1 72.3 65.96 65.86 66.83 67.2 66.7 78.4
23/07/2019 16:28:40 56.71 56.42 59.88 61.6 60.1 72.3 64.58 65.7 66.03 67.2 66.7 78.4
23/07/2019 16:28:41 62.43 61.18 61.18 61.6 60.1 72.3 66.64 66.27 66.27 67.2 66.7 78.4
23/07/2019 16:28:42 55.46 60.79 61.18 61.6 60.1 72.3 65.65 66.11 66.27 67.2 66.7 78.4
23/07/2019 16:28:43 54.64 58.17 61.18 61.6 60.1 72.3 65.05 65.79 66.27 67.2 66.7 78.4
23/07/2019 16:28:44 54.92 56.24 61.18 61.6 60.1 72.3 68.25 67.77 67.77 67.2 66.7 78.4
23/07/2019 16:28:45 53.65 55.49 61.18 61.6 60.1 72.3 65.25 67.39 67.77 67.2 66.7 78.4
23/07/2019 16:28:46 53.66 54.46 61.18 61.6 60.1 72.3 65.22 66.49 67.77 67.2 66.7 78.4
23/07/2019 16:28:47 55.59 55.38 61.18 61.6 60.1 72.3 65.01 65.55 67.77 67.2 66.7 78.4
23/07/2019 16:28:48 55.27 55.71 61.18 61.7 60.1 72.3 64.26 65.33 67.77 67.2 66.7 78.4
23/07/2019 16:28:49 53.28 55.16 61.18 61.6 60.1 72.3 64.05 64.74 67.77 67.2 66.7 78.4
23/07/2019 16:28:50 54.29 54.4 61.18 61.6 60.1 72.3 64.83 64.74 67.77 67.2 66.7 78.4
23/07/2019 16:28:51 54.21 54.31 61.18 61.6 60.1 72.3 65.28 65.19 67.77 67.2 66.7 78.4
23/07/2019 16:28:52 54.14 54.44 61.18 61.6 60.1 72.3 64.3 65.39 67.77 67.2 66.7 78.4
23/07/2019 16:28:53 56.53 56.14 61.18 61.6 60.1 72.3 64.12 64.48 67.77 67.2 66.7 78.4
23/07/2019 16:28:54 59.81 59.06 61.18 61.7 60.1 72.3 65.43 65.1 67.77 67.2 66.7 78.4
23/07/2019 16:28:55 54.7 58.49 61.18 61.7 60.1 72.3 64.37 65.09 67.77 67.2 66.7 78.4
23/07/2019 16:28:56 53.94 56.53 61.18 61.7 60.1 72.3 64.1 64.52 67.77 67.2 66.6 78.4
23/07/2019 16:28:57 53.01 55.05 61.18 61.7 60.1 72.3 63.4 64.29 67.77 67.2 66.6 78.4
23/07/2019 16:28:58 54.9 54.85 61.18 61.7 60.1 72.3 64.34 64.23 67.77 67.2 66.6 78.4
23/07/2019 16:28:59 54.03 54.85 61.18 61.7 60.1 72.3 64.33 64.59 67.77 67.2 66.6 78.4
23/07/2019 16:29:00 52.58 54.19 61.18 61.7 60.1 72.3 63.92 64.23 67.77 67.2 66.6 78.4
23/07/2019 16:29:01 53.98 53.84 61.18 61.7 60.1 72.3 63.18 63.95 67.77 67.2 66.6 78.4
23/07/2019 16:29:02 57.8 56.94 61.18 61.7 60.1 72.3 68.07 67.1 67.77 67.2 66.6 78.4
23/07/2019 16:29:03 55.95 57.2 61.18 61.7 60.1 72.3 66.05 67.13 67.77 67.2 66.7 78.4
23/07/2019 16:29:04 56.07 56.2 61.18 61.7 60.1 72.3 68.36 68.16 68.16 67.2 66.7 78.4
23/07/2019 16:29:05 55.2 56.13 61.18 61.7 60.1 72.3 65.66 67.69 68.16 67.2 66.7 78.4
23/07/2019 16:29:06 56.77 56.34 61.18 61.7 60.1 72.3 66.54 66.92 68.16 67.2 66.7 78.4
23/07/2019 16:29:07 54.52 56.42 61.18 61.7 60.1 72.3 65.98 66.71 68.16 67.2 66.7 78.4
23/07/2019 16:29:08 53.02 55.06 61.18 61.7 60.1 72.3 64.29 66.08 68.16 67.2 66.7 78.4
23/07/2019 16:29:09 54.42 54.36 61.18 61.6 60 72.3 64.79 65.12 68.16 67.2 66.7 78.4
23/07/2019 16:29:10 55.04 54.82 61.18 61.6 60 72.3 64.29 64.82 68.16 67.2 66.7 78.4
23/07/2019 16:29:11 55.02 55.15 60.79 61.6 60 72.3 65.28 65.11 68.16 67.2 66.7 78.4
23/07/2019 16:29:12 55.57 55.55 59.06 61.6 60 72.3 64.5 65.07 68.16 67.2 66.7 78.4
23/07/2019 16:29:13 55.56 55.53 59.06 61.6 60 72.3 66.49 66.09 68.16 67.2 66.7 78.3
23/07/2019 16:29:14 55.55 55.66 59.06 61.6 60 72.3 66.12 66.27 68.16 67.2 66.7 78.3
23/07/2019 16:29:15 55.68 55.78 59.06 61.6 60 72.3 64.82 66.18 68.16 67.2 66.7 78.3
23/07/2019 16:29:16 54.69 55.62 59.06 61.6 60 72.2 64.32 65.37 68.16 67.2 66.7 78.3
23/07/2019 16:29:17 53.71 55.04 59.06 61.6 60 72.2 64.91 65.13 68.16 67.2 66.7 78.3
23/07/2019 16:29:18 54.15 54.35 59.06 61.6 60 72.2 65.65 65.66 68.16 67.2 66.7 78.3
23/07/2019 16:29:19 53.42 54.15 59.06 61.6 60 72.2 64.57 65.16 68.16 67.2 66.7 78.3
23/07/2019 16:29:20 53.51 53.92 59.06 61.6 60 72.2 67.23 66.7 68.16 67.2 66.7 78.3
23/07/2019 16:29:21 52.66 53.61 59.06 61.6 60 72.2 65.33 66.7 68.16 67.2 66.7 78.3
23/07/2019 16:29:22 53.01 53.26 59.06 61.6 60 72.2 63.71 65.77 68.16 67.2 66.7 78.3
23/07/2019 16:29:23 56.68 56.1 59.06 61.5 60 72.2 64.57 64.67 68.16 67.2 66.7 78.3
23/07/2019 16:29:24 56.89 57.05 58.49 61.4 60 72.2 67.3 66.64 68.16 67.1 66.7 78.3
23/07/2019 16:29:25 55.4 56.56 57.2 61.3 60 72.2 65.37 66.27 68.16 67.1 66.7 78.3
23/07/2019 16:29:26 52.73 55.63 57.2 61.3 60 72.2 64.9 65.68 68.16 67.1 66.7 78.3
23/07/2019 16:29:27 52.97 54.07 57.2 61.1 59.9 72.2 65.83 65.95 68.16 67 66.7 78.3
23/07/2019 16:29:28 53.67 53.67 57.2 61.1 59.9 72.2 64.84 65.72 68.16 67 66.7 78.3
23/07/2019 16:29:29 54.28 54.22 57.2 61.1 59.9 72.2 64.76 65.38 68.16 67 66.7 78.3
23/07/2019 16:29:30 54.32 54.55 57.2 61.1 59.9 72.2 65.58 65.5 68.16 67 66.7 78.3
23/07/2019 16:29:31 54.61 54.71 57.2 61.1 59.9 72.2 65.3 65.63 68.16 67 66.7 78.3
23/07/2019 16:29:32 53.06 54.4 57.2 61.1 59.9 72.2 64.13 65.17 68.16 67 66.7 78.3
23/07/2019 16:29:33 57.08 56.43 57.05 61.1 59.9 72.2 64.91 64.99 68.16 67 66.7 78.3
23/07/2019 16:29:34 56.44 56.71 57.05 61.1 59.9 72.2 64.13 64.83 67.69 67 66.7 78.3
23/07/2019 16:29:35 53.7 56.69 57.05 61.1 59.9 72.2 64.68 64.86 66.92 67 66.7 78.3
23/07/2019 16:29:36 53.83 55 57.05 61.1 59.9 72.2 63.7 64.64 66.71 67 66.7 78.3
23/07/2019 16:29:37 54.02 54.25 57.05 61.1 59.9 72.2 64.18 64.54 66.7 67 66.7 78.3
23/07/2019 16:29:38 53.68 54.2 57.05 61.1 59.9 72.2 64.47 64.41 66.7 67 66.7 78.3
23/07/2019 16:29:39 53.59 53.97 57.05 61.1 59.9 72.2 65.67 65.38 66.7 67 66.7 78.3
23/07/2019 16:29:40 53.76 53.91 57.05 61.1 59.9 72.2 64.11 65.12 66.7 67 66.7 78.3
23/07/2019 16:29:41 54.63 54.56 57.05 61.1 59.9 72.2 64.76 64.93 66.7 67 66.7 78.3
23/07/2019 16:29:42 52.84 54.25 57.05 61.1 59.9 72.2 63.83 64.72 66.7 67 66.7 78.3
23/07/2019 16:29:43 55.27 54.71 57.05 61.1 59.9 72.2 64.95 64.78 66.7 67 66.7 78.3
23/07/2019 16:29:44 54.12 54.73 57.05 61.1 59.9 72.2 64.89 64.97 66.7 67 66.7 78.3
23/07/2019 16:29:45 53.61 54.2 57.05 61.1 59.9 72.2 65.3 65.25 66.7 67 66.7 78.3
23/07/2019 16:29:46 52.98 53.98 57.05 61.1 59.9 72.2 64.01 65.18 66.7 67 66.7 78.3
23/07/2019 16:29:47 52.01 53.31 57.05 61.1 59.9 72.2 63.83 64.47 66.7 66.9 66.7 78.3
23/07/2019 16:29:48 53.49 53.31 57.05 61 59.9 72.2 64.61 64.65 66.7 66.9 66.7 78.3
23/07/2019 16:29:49 55.26 54.73 57.05 60.8 59.9 72.2 64.29 64.71 66.7 66.8 66.7 78.3
23/07/2019 16:29:50 53.53 54.63 57.05 60.8 59.9 72.2 63.35 64.19 66.7 66.8 66.7 78.3
23/07/2019 16:29:51 57.29 56.91 57.05 60.9 59.9 72.2 65.11 64.83 66.64 66.8 66.7 78.3
23/07/2019 16:29:52 53.66 56.41 57.05 60.9 59.9 72.2 64.95 65.17 66.64 66.8 66.7 78.3
23/07/2019 16:29:53 53.59 54.97 57.05 60.8 59.9 72.2 63.54 64.82 66.64 66.8 66.7 78.3
23/07/2019 16:29:54 53.65 54.26 56.91 60.9 59.9 72.2 65.26 64.98 66.27 66.8 66.7 78.3
23/07/2019 16:29:55 54.11 54.09 56.91 60.9 59.9 72.2 66.6 66.49 66.49 66.8 66.7 78.3
23/07/2019 16:29:56 54.38 54.32 56.91 60.9 59.9 72.2 65.22 66.71 66.71 66.8 66.7 78.3
23/07/2019 16:29:57 54.75 54.71 56.91 60.9 59.9 72.2 64.98 65.67 66.71 66.8 66.7 78.3
23/07/2019 16:29:58 57.08 56.63 56.91 60.9 59.9 72.2 65.57 65.66 66.71 66.8 66.7 78.3
23/07/2019 16:29:59 54.28 56.58 56.91 60.9 59.9 72.2 64.71 65.68 66.71 66.8 66.6 78.3
23/07/2019 16:30:00 54.36 55.82 56.91 60.9 59.9 72.2 63.26 65.08 66.71 66.8 66.6 78.3
23/07/2019 16:30:01 53.34 54.45 56.91 60.8 59.9 72.2 63.87 64.04 66.71 66.8 66.6 78.3
23/07/2019 16:30:02 54.02 54.02 56.91 60.8 59.9 72.2 64.81 64.55 66.71 66.8 66.6 78.3
23/07/2019 16:30:03 54.29 54.26 56.91 60.8 59.9 72.2 64 64.51 66.71 66.8 66.6 78.3
23/07/2019 16:30:04 54.24 54.49 56.91 60.8 59.7 72.2 64.07 64.31 66.71 66.8 66.6 78.3
23/07/2019 16:30:05 64.02 62.58 62.58 60.9 59.7 72.2 66.86 66.05 66.71 66.9 66.6 78.3
23/07/2019 16:30:06 56.37 61.47 62.58 60.9 59.7 72.2 64.21 66.14 66.71 66.9 66.6 78.3
23/07/2019 16:30:07 52.47 58.81 62.58 60.9 59.7 72.2 63.8 65 66.71 66.8 66.6 78.3
23/07/2019 16:30:08 53.97 55.97 62.58 60.9 59.7 72.2 63.38 64.12 66.71 66.8 66.6 78.3
23/07/2019 16:30:09 53.86 54.97 62.58 60.9 59.7 72.2 64.83 64.55 66.71 66.8 66.6 78.3
23/07/2019 16:30:10 55.22 55.03 62.58 60.9 59.7 72.2 65.64 65.37 66.71 66.8 66.6 78.3
23/07/2019 16:30:11 54.58 55.07 62.58 60.9 59.7 72.2 64.3 65.44 66.71 66.8 66.6 78.3
23/07/2019 16:30:12 56.41 56.26 62.58 60.9 59.7 72.2 64.74 64.8 66.71 66.8 66.6 78.3
23/07/2019 16:30:13 54.24 55.79 62.58 60.9 59.7 72.2 65.2 65.14 66.71 66.8 66.6 78.3
23/07/2019 16:30:14 55.17 55.23 62.58 60.9 59.7 72.2 64.37 64.98 66.71 66.8 66.6 78.3
23/07/2019 16:30:15 55.57 55.68 62.58 60.9 59.7 72.2 64.64 64.73 66.71 66.8 66.6 78.3
23/07/2019 16:30:16 54.81 55.57 62.58 60.9 59.7 72.2 65.95 65.87 66.71 66.8 66.6 78.3
23/07/2019 16:30:17 56.26 55.97 62.58 60.9 59.7 72.2 66.09 66.21 66.71 66.8 66.6 78.3
23/07/2019 16:30:18 55.06 55.6 62.58 60.9 59.7 72.2 65.17 65.96 66.71 66.8 66.6 78.3
23/07/2019 16:30:19 54.52 55.47 62.58 60.9 59.7 72.2 65.18 65.51 66.71 66.8 66.6 78.3
23/07/2019 16:30:20 56.09 55.85 62.58 60.9 59.7 72.2 65.85 65.81 66.71 66.8 66.6 78.3
23/07/2019 16:30:21 55.42 55.72 62.58 60.9 59.7 72.2 65.43 65.75 66.71 66.7 66.6 78.3
23/07/2019 16:30:22 53.81 55.46 62.58 60.8 59.7 72.2 64.24 65.54 66.71 66.7 66.6 78.3
23/07/2019 16:30:23 54.03 54.66 62.58 60.8 59.7 72.2 64.38 64.9 66.71 66.7 66.6 78.3
23/07/2019 16:30:24 53.86 54.23 62.58 60.7 59.7 72.2 65.55 65.33 66.71 66.6 66.6 78.3
23/07/2019 16:30:25 53.89 54.14 62.58 60.7 59.7 72.2 64.95 65.35 66.71 66.6 66.6 78.3
23/07/2019 16:30:26 65.19 64.44 64.44 60.7 59.7 72.2 68.66 68.04 68.04 66.6 66.6 78.3
23/07/2019 16:30:27 76.07 74.9 74.9 61.2 59.9 72.2 76.03 74.93 74.93 66.7 66.6 78.3
23/07/2019 16:30:28 77.11 76.59 76.59 61.7 60.1 72.2 77.52 76.86 76.86 66.9 66.7 78.3
23/07/2019 16:30:29 74.02 76.53 76.59 61.9 60.2 72.2 74.5 76.83 76.86 67 66.7 78.3
23/07/2019 16:30:30 77.62 77.39 77.39 62.4 60.5 72.2 77.86 77.48 77.48 67.1 66.8 78.3
23/07/2019 16:30:31 77.82 78.07 78.07 62.9 60.7 72.2 78.29 78.31 78.31 67.3 66.8 78.3
23/07/2019 16:30:32 77.04 79.04 79.04 63.3 60.9 72.2 76.9 79.08 79.08 67.4 66.9 78.3
23/07/2019 16:30:33 73.21 76.2 79.04 63.4 61 72.2 73.39 76.43 79.08 67.5 66.9 78.3
23/07/2019 16:30:34 67.08 74.4 79.04 63.4 61 72.2 69.13 74.65 79.08 67.5 66.9 78.3
23/07/2019 16:30:35 77.22 76.1 79.04 63.8 61.2 72.2 76.8 75.82 79.08 67.6 66.9 78.3
23/07/2019 16:30:36 61.83 76.02 79.04 63.8 61.2 72.2 66.92 75.74 79.08 67.6 66.9 78.3
23/07/2019 16:30:37 54.5 71.98 79.04 63.8 61.2 72.2 66.09 72.3 79.08 67.6 66.9 78.3
23/07/2019 16:30:38 53.22 67.86 79.04 63.8 61.2 72.2 65.05 69.48 79.08 67.6 66.9 78.3
23/07/2019 16:30:39 54.12 63.86 79.04 63.8 61.1 72.2 65.42 67.44 79.08 67.6 66.9 78.3
23/07/2019 16:30:40 55.72 60.31 79.04 63.8 61.1 72.2 64.85 66.12 79.08 67.6 66.9 78.3
23/07/2019 16:30:41 56.44 58.37 79.04 63.8 61.1 72.2 65.11 65.51 79.08 67.6 66.9 78.3
23/07/2019 16:30:42 66.13 65.44 79.04 63.8 61.1 72.2 68.87 68.47 79.08 67.6 66.9 78.3
23/07/2019 16:30:43 54.41 62.87 79.04 63.8 61.1 72.2 64.4 67.14 79.08 67.6 66.9 78.3
23/07/2019 16:30:44 54.14 59.46 79.04 63.7 61.1 72.2 64.27 65.43 79.08 67.5 66.9 78.3
23/07/2019 16:30:45 54.16 56.88 79.04 63.7 61.1 72.2 64.55 64.74 79.08 67.5 66.9 78.3
23/07/2019 16:30:46 53.72 55.59 79.04 63.7 61.1 72.2 64.55 64.84 79.08 67.5 66.9 78.3
23/07/2019 16:30:47 53.63 54.51 79.04 63.7 61.1 72.2 64.88 64.95 79.08 67.5 66.9 78.3
23/07/2019 16:30:48 53.82 54.54 79.04 63.7 61.1 72.2 64.76 65.11 79.08 67.5 66.9 78.3
23/07/2019 16:30:49 53.31 53.88 79.04 63.7 61.1 72.2 64.63 64.81 79.08 67.5 66.9 78.3
23/07/2019 16:30:50 53.74 53.82 79.04 63.7 61.1 72.2 64.84 64.86 79.08 67.5 66.9 78.3
23/07/2019 16:30:51 53.33 53.98 79.04 63.7 61.1 72.2 64.85 64.98 79.08 67.5 66.9 78.3
23/07/2019 16:30:52 52.77 53.39 79.04 63.7 61.1 72.2 64.04 65.23 79.08 67.5 66.9 78.3
23/07/2019 16:30:53 52.55 53.06 79.04 63.7 61.1 72.2 64.14 64.36 79.08 67.5 66.9 78.3
23/07/2019 16:30:54 53.1 53.04 79.04 63.7 61.1 72.2 64.67 64.62 79.08 67.5 66.9 78.3
23/07/2019 16:30:55 52.52 53.1 79.04 63.7 61.1 72.2 65.12 65.19 79.08 67.5 66.9 78.3
23/07/2019 16:30:56 54.42 53.87 79.04 63.7 61.1 72.2 64.19 64.99 79.08 67.5 66.9 78.3
23/07/2019 16:30:57 53.57 54.05 79.04 63.6 61.1 72.2 63.79 64.68 79.08 67.5 66.9 78.3
23/07/2019 16:30:58 53.24 53.54 79.04 63.6 61.1 72.2 63.57 63.98 79.08 67.5 66.9 78.3
23/07/2019 16:30:59 53.84 53.83 79.04 63.6 61.1 72.2 64.14 64.11 79.08 67.5 66.9 78.3
23/07/2019 16:31:00 53.83 53.86 79.04 63.6 61.1 72.2 63.91 64.12 79.08 67.5 66.9 78.3
23/07/2019 16:31:01 55.19 54.87 79.04 63.6 61.1 72.2 64.92 64.77 79.08 67.5 66.9 78.3
23/07/2019 16:31:02 53.7 54.66 76.2 63.6 61.1 72.2 64.2 64.7 76.43 67.5 66.9 78.3
23/07/2019 16:31:03 53.57 54.35 76.1 63.6 61.1 72.2 64.07 64.54 75.82 67.5 66.9 78.3
23/07/2019 16:31:04 53.39 53.66 76.1 63.6 61.1 72.2 63.33 64.32 75.82 67.5 66.9 78.3
23/07/2019 16:31:05 54.33 54.28 76.02 63.6 61.1 72.2 64.97 64.8 75.74 67.5 66.9 78.3
23/07/2019 16:31:06 52.99 53.98 71.98 63.6 61.1 72.2 65.01 65.45 72.3 67.5 66.9 78.3
23/07/2019 16:31:07 54.05 53.85 67.86 63.6 61.1 72.2 65.52 65.27 69.48 67.5 66.9 78.3
23/07/2019 16:31:08 70.3 69.06 69.06 63.7 61.2 72.2 71.02 70.05 70.05 67.5 66.9 78.3
23/07/2019 16:31:09 73.73 73.07 73.07 63.8 61.3 72.2 73.83 73.17 73.17 67.5 66.9 78.3
23/07/2019 16:31:10 75.11 74.92 74.92 64 61.4 72.2 74.78 74.6 74.6 67.6 67 78.3
23/07/2019 16:31:11 75.38 75.6 75.6 64.2 61.5 72.2 75.35 75.39 75.39 67.7 67 78.3
23/07/2019 16:31:12 57.01 74.85 75.6 64.2 61.5 72.2 66.99 74.85 75.39 67.7 67 78.3
23/07/2019 16:31:13 55.39 70.72 75.6 64.2 61.5 72.2 66.17 71.67 75.39 67.7 67 78.3
23/07/2019 16:31:14 59.73 66.68 75.6 64.2 61.5 72.2 65.81 69.04 75.39 67.7 67 78.3
23/07/2019 16:31:15 74.18 73.45 75.6 64.3 61.6 72.2 74.68 73.63 75.39 67.7 67 78.3
23/07/2019 16:31:16 79.47 78.06 78.06 64.8 61.9 72.2 79.42 78.03 78.03 67.9 67.1 78.3
23/07/2019 16:31:17 79.19 79.01 79.01 65.2 62.1 72.2 79.02 78.86 78.86 68.1 67.2 78.3
23/07/2019 16:31:18 78.85 79.71 79.71 65.5 62.3 72.2 79.25 79.76 79.76 68.3 67.3 78.3
23/07/2019 16:31:19 80.52 80.16 80.16 65.9 62.6 72.3 80.17 79.96 79.96 68.5 67.3 78.3
23/07/2019 16:31:20 67.71 80.14 80.16 65.9 62.7 72.3 71.05 79.94 79.96 68.5 67.4 78.3
23/07/2019 16:31:21 56.36 76.16 80.16 65.9 62.7 72.3 64.92 76.35 79.96 68.5 67.4 78.3
23/07/2019 16:31:22 53.12 71.99 80.16 65.9 62.7 72.3 64.56 72.58 79.96 68.5 67.4 78.3
23/07/2019 16:31:23 52.72 67.84 80.16 65.9 62.7 72.3 64.18 69.36 79.96 68.5 67.4 78.3
23/07/2019 16:31:24 55.05 63.81 80.16 65.9 62.7 72.3 65.32 66.86 79.96 68.5 67.4 78.3
23/07/2019 16:31:25 54.18 60.39 80.16 65.9 62.7 72.3 65.92 66.03 79.96 68.5 67.4 78.3
23/07/2019 16:31:26 53.45 57.61 80.16 65.9 62.7 72.2 65.09 66.01 79.96 68.5 67.4 78.3
23/07/2019 16:31:27 54.76 55.47 80.16 65.9 62.7 72.2 66.6 66.68 79.96 68.5 67.4 78.3
23/07/2019 16:31:28 55.61 55.51 80.16 65.9 62.7 72.2 65.38 66.19 79.96 68.5 67.4 78.3
23/07/2019 16:31:29 55.55 55.71 80.16 65.9 62.7 72.2 64.89 65.76 79.96 68.5 67.4 78.3
23/07/2019 16:31:30 54.58 55.52 80.16 65.9 62.7 72.2 65.76 65.7 79.96 68.5 67.4 78.3
23/07/2019 16:31:31 55.2 55.15 80.16 65.9 62.7 72.2 66.47 66.5 79.96 68.5 67.4 78.3
23/07/2019 16:31:32 55.12 55.3 80.16 65.9 62.7 72.2 65.72 66.32 79.96 68.5 67.4 78.3
23/07/2019 16:31:33 55.53 55.5 80.16 65.9 62.7 72.2 65.08 66.16 79.96 68.5 67.4 78.3
23/07/2019 16:31:34 55.92 55.85 80.16 65.9 62.6 72.2 64.41 65.71 79.96 68.5 67.4 78.3
23/07/2019 16:31:35 57.47 57.33 80.16 65.9 62.6 72.2 65.46 65.28 79.96 68.5 67.4 78.3
23/07/2019 16:31:36 55.38 56.58 80.16 65.9 62.6 72.2 64.21 65.23 79.96 68.5 67.4 78.3
23/07/2019 16:31:37 56.58 56.55 80.16 65.9 62.7 72.2 65.29 65.3 79.96 68.5 67.4 78.3
23/07/2019 16:31:38 55.61 56.3 80.16 65.9 62.7 72.2 64.37 64.97 79.96 68.5 67.4 78.3
23/07/2019 16:31:39 55.26 55.89 80.16 65.9 62.7 72.2 63.27 64.65 79.96 68.5 67.4 78.3
23/07/2019 16:31:40 57.24 56.83 80.16 65.9 62.7 72.2 63.75 64.02 79.96 68.5 67.4 78.3
23/07/2019 16:31:41 57.31 57.36 80.16 65.9 62.7 72.2 63.95 64.01 79.96 68.5 67.4 78.3
23/07/2019 16:31:42 58.69 58.37 80.16 65.9 62.7 72.2 64.16 64.19 79.96 68.5 67.4 78.3
23/07/2019 16:31:43 58.58 58.62 80.16 65.9 62.7 72.2 64.63 64.53 79.96 68.5 67.4 78.3
23/07/2019 16:31:44 58.46 58.73 80.16 65.9 62.7 72.2 64.75 64.8 79.96 68.5 67.4 78.3
23/07/2019 16:31:45 60.42 60 80.16 65.9 62.7 72.2 65.41 65.34 79.96 68.5 67.4 78.3
23/07/2019 16:31:46 59.28 60.06 80.16 65.9 62.7 72.2 64.74 65.29 79.96 68.5 67.4 78.3
23/07/2019 16:31:47 63.41 62.49 80.16 65.9 62.7 72.2 66.52 66.16 79.96 68.5 67.4 78.3
23/07/2019 16:31:48 59.6 61.88 80.16 65.9 62.7 72.2 66.57 66.5 79.96 68.5 67.4 78.3
23/07/2019 16:31:49 60.27 61.16 80.14 66 62.7 72.2 65.94 66.65 79.94 68.5 67.4 78.3
23/07/2019 16:31:50 58.13 60.27 76.16 65.9 62.7 72.2 66.21 66.31 76.35 68.5 67.4 78.3
23/07/2019 16:31:51 60.36 60.79 71.99 65.9 62.7 72.2 66.36 66.77 72.58 68.5 67.4 78.3
23/07/2019 16:31:52 60.09 60.19 67.84 65.9 62.7 72.2 66.16 66.27 69.36 68.5 67.4 78.3
23/07/2019 16:31:53 61.42 61.5 63.81 65.9 62.7 72.2 66.3 66.54 66.86 68.5 67.4 78.3
23/07/2019 16:31:54 58.8 60.63 62.49 65.9 62.7 72.2 66.68 66.58 66.77 68.5 67.4 78.3
23/07/2019 16:31:55 57.65 59.67 62.49 65.9 62.7 72.2 70.37 69.42 69.42 68.5 67.4 78.3
23/07/2019 16:31:56 59.03 59.35 62.49 65.9 62.7 72.2 69.94 70.38 70.38 68.5 67.4 78.3
23/07/2019 16:31:57 57.91 58.99 62.49 65.9 62.7 72.2 69.62 69.92 70.38 68.5 67.4 78.3
23/07/2019 16:31:58 57.76 58 62.49 65.9 62.7 72.2 68.71 69.51 70.38 68.5 67.4 78.3
23/07/2019 16:31:59 63.14 62.21 62.49 65.9 62.7 72.2 69.74 70 70.38 68.5 67.4 78.3
23/07/2019 16:32:00 66.77 65.96 65.96 66 62.7 72.2 73.82 72.67 72.67 68.6 67.4 78.3
23/07/2019 16:32:01 56.5 65.54 65.96 66 62.7 72.2 69.74 72.83 72.83 68.6 67.4 78.3
23/07/2019 16:32:02 56.3 62.06 65.96 66 62.7 72.2 69.22 70.78 72.83 68.6 67.4 78.3
23/07/2019 16:32:03 55.74 59.37 65.96 66 62.7 72.2 67.75 69.82 72.83 68.6 67.4 78.3
23/07/2019 16:32:04 56.26 57.46 65.96 66 62.7 72.2 68.97 69.03 72.83 68.6 67.4 78.3
23/07/2019 16:32:05 56.12 56.82 65.96 66 62.7 72.2 68.53 68.86 72.83 68.6 67.4 78.3
23/07/2019 16:32:06 55.53 56.36 65.96 66 62.7 72.2 68.99 69.68 72.83 68.6 67.4 78.3
23/07/2019 16:32:07 55.24 56.02 65.96 66 62.7 72.2 68.53 68.96 72.83 68.6 67.4 78.3
23/07/2019 16:32:08 60.72 60.26 65.96 66 62.7 72.2 69.25 69.21 72.83 68.6 67.4 78.3
23/07/2019 16:32:09 60.88 61.68 65.96 66 62.7 72.2 70.56 70.56 72.83 68.7 67.4 78.3
23/07/2019 16:32:10 53.91 59.97 65.96 66 62.7 72.2 65.62 69.89 72.83 68.7 67.4 78.3
23/07/2019 16:32:11 54.04 57.23 65.96 66 62.7 72.2 65.25 67.83 72.83 68.7 67.4 78.3
23/07/2019 16:32:12 54.18 55.59 65.96 66 62.7 72.2 64.43 66.52 72.83 68.7 67.4 78.3
23/07/2019 16:32:13 54.12 54.71 65.96 66 62.7 72.2 64.05 65.41 72.83 68.7 67.4 78.3
23/07/2019 16:32:14 53.87 54.28 65.96 66 62.7 72.2 65.88 66.07 72.83 68.7 67.4 78.3
23/07/2019 16:32:15 54.44 54.46 65.96 66 62.7 72.2 64.97 65.38 72.83 68.7 67.4 78.3
23/07/2019 16:32:16 54.86 55 65.96 66 62.7 72.2 66.05 65.84 72.83 68.7 67.4 78.3
23/07/2019 16:32:17 54.01 54.55 65.96 66 62.7 72.2 64.6 65.68 72.83 68.7 67.4 78.3
23/07/2019 16:32:18 55.67 55.49 65.96 66 62.7 72.2 64.95 65.22 72.83 68.7 67.4 78.3
23/07/2019 16:32:19 52.82 55.03 65.96 66 62.7 72.2 63.81 64.96 72.83 68.7 67.4 78.3
23/07/2019 16:32:20 53.21 53.88 65.96 66 62.7 72.2 64.44 64.45 72.83 68.7 67.4 78.3
23/07/2019 16:32:21 55.47 55.2 65.96 66 62.7 72.2 65.81 65.57 72.83 68.7 67.4 78.3
23/07/2019 16:32:22 53.07 54.79 65.96 66 62.7 72.2 65.13 65.55 72.83 68.7 67.4 78.3
23/07/2019 16:32:23 56.03 55.43 65.96 66 62.7 72.2 65.95 65.8 72.83 68.7 67.4 78.3
23/07/2019 16:32:24 54.95 55.33 65.96 66 62.7 72.2 64.45 65.76 72.83 68.7 67.4 78.3
23/07/2019 16:32:25 53.59 54.99 65.96 65.9 62.7 72.2 63.87 65.04 72.83 68.6 67.4 78.3
23/07/2019 16:32:26 54.11 54.19 65.96 65.9 62.7 72.2 64.26 64.33 72.83 68.6 67.4 78.3
23/07/2019 16:32:27 54.79 54.7 65.96 65.9 62.7 72.2 63.42 64.34 72.83 68.6 67.4 78.3
23/07/2019 16:32:28 55.56 55.39 65.96 65.9 62.7 72.2 63.38 63.91 72.83 68.6 67.4 78.3
23/07/2019 16:32:29 56.81 56.85 65.96 65.9 62.7 72.2 64.06 64 72.83 68.6 67.4 78.3
23/07/2019 16:32:30 55.46 56.08 65.54 65.9 62.7 72.2 63.69 64.13 72.83 68.6 67.4 78.3
23/07/2019 16:32:31 55.64 55.76 62.06 65.9 62.7 72.2 63.61 63.86 70.78 68.6 67.4 78.3
23/07/2019 16:32:32 54.17 55.64 61.68 65.9 62.7 72.2 63.77 63.92 70.56 68.6 67.4 78.3
23/07/2019 16:32:33 53.95 54.65 61.68 65.9 62.7 72.2 63.3 63.81 70.56 68.6 67.4 78.3
23/07/2019 16:32:34 56.16 55.94 61.68 65.9 62.7 72.2 63.74 63.82 70.56 68.6 67.4 78.3
23/07/2019 16:32:35 54.79 55.23 61.68 65.9 62.7 72.2 63.55 63.77 70.56 68.6 67.4 78.3
23/07/2019 16:32:36 54.89 55.22 61.68 65.9 62.7 72.2 63.76 63.95 70.56 68.6 67.4 78.3
23/07/2019 16:32:37 56.78 56.49 61.68 65.9 62.7 72.2 64.25 64.34 70.56 68.6 67.4 78.3
23/07/2019 16:32:38 53.1 56.39 61.68 65.9 62.7 72.2 62.81 64.28 70.56 68.6 67.4 78.3
23/07/2019 16:32:39 53.13 54.56 59.97 65.9 62.7 72.2 63.64 63.81 69.89 68.6 67.4 78.3
23/07/2019 16:32:40 55.7 55.13 57.23 65.9 62.7 72.2 63.24 63.47 67.83 68.6 67.4 78.3
23/07/2019 16:32:41 57.81 57.64 57.64 65.9 62.7 72.2 65.05 64.7 66.52 68.6 67.4 78.3
23/07/2019 16:32:42 56.26 56.54 57.64 65.9 62.7 72.2 64.23 64.6 66.07 68.6 67.4 78.3
23/07/2019 16:32:43 54.25 56.42 57.64 65.9 62.7 72.2 63.48 64.28 66.07 68.6 67.4 78.3
23/07/2019 16:32:44 54.81 55.2 57.64 66 62.7 72.2 64.68 64.49 65.84 68.6 67.4 78.3
23/07/2019 16:32:45 55.19 55.26 57.64 66 62.7 72.2 63.55 64.45 65.84 68.6 67.4 78.3
23/07/2019 16:32:46 55.98 55.71 57.64 66 62.7 72.2 63.38 63.93 65.8 68.6 67.4 78.3
23/07/2019 16:32:47 55.64 55.79 57.64 66 62.7 72.2 63.4 63.66 65.8 68.6 67.4 78.3
23/07/2019 16:32:48 56.34 56.38 57.64 65.9 62.7 72.2 63.96 64.07 65.8 68.6 67.4 78.3
23/07/2019 16:32:49 55.28 56.03 57.64 65.9 62.7 72.2 63.92 64 65.8 68.6 67.4 78.3
23/07/2019 16:32:50 56.37 56.2 57.64 65.9 62.7 72.2 65.06 64.79 65.8 68.6 67.4 78.3
23/07/2019 16:32:51 56.34 56.38 57.64 65.9 62.7 72.2 63.94 64.58 65.8 68.6 67.4 78.3
23/07/2019 16:32:52 56.04 56.36 57.64 65.9 62.7 72.2 64.54 64.71 65.8 68.6 67.4 78.3
23/07/2019 16:32:53 57.23 56.89 57.64 65.7 62.7 72.2 64.25 64.59 65.76 68.4 67.4 78.3
23/07/2019 16:32:54 56.76 57.01 57.64 65.7 62.7 72.2 63.98 64.4 65.04 68.4 67.4 78.3
23/07/2019 16:32:55 57.48 57.31 57.64 65.5 62.7 72.2 64.71 64.62 64.79 68.2 67.4 78.3
23/07/2019 16:32:56 60.82 60.14 60.14 65.2 62.7 72.2 64.82 64.88 64.88 68 67.4 78.3
23/07/2019 16:32:57 57.17 59.95 60.14 65.2 62.7 72.2 64 64.86 64.88 67.9 67.4 78.3
23/07/2019 16:32:58 57.56 58.24 60.14 65.2 62.7 72.2 64.16 64.3 64.88 67.9 67.4 78.3
23/07/2019 16:32:59 57.52 58.05 60.14 65.2 62.7 72.2 64.7 64.69 64.88 67.9 67.4 78.3
23/07/2019 16:33:00 55.86 57.63 60.14 65.2 62.7 72.2 63.21 64.51 64.88 67.9 67.4 78.3
23/07/2019 16:33:01 55.31 56.54 60.14 65.2 62.7 72.2 63.3 63.92 64.88 67.9 67.4 78.3
23/07/2019 16:33:02 54.89 55.8 60.14 65.2 62.7 72.2 62.91 63.69 64.88 67.9 67.4 78.3
23/07/2019 16:33:03 55.99 56.1 60.14 65.2 62.7 72.2 64.86 64.55 64.88 67.9 67.4 78.3
23/07/2019 16:33:04 57.79 57.54 60.14 65.2 62.7 72.2 63.91 64.41 64.88 67.9 67.4 78.3
23/07/2019 16:33:05 55.58 57.24 60.14 65.2 62.7 72.2 63.24 64.11 64.88 67.9 67.4 78.3
23/07/2019 16:33:06 55.66 56.56 60.14 65.2 62.7 72.2 63.58 63.79 64.88 67.9 67.4 78.3
23/07/2019 16:33:07 54.37 56.13 60.14 65.2 62.7 72.2 64.18 64.18 64.88 67.9 67.4 78.3
23/07/2019 16:33:08 55.04 55.65 60.14 65.1 62.7 72.2 63.57 64.17 64.88 67.9 67.4 78.3
23/07/2019 16:33:09 55.13 55.24 60.14 65.1 62.7 72.2 64.37 64.33 64.88 67.9 67.4 78.3
23/07/2019 16:33:10 60.45 59.87 60.14 65.1 62.7 72.2 65.48 65.34 65.34 67.9 67.4 78.3
23/07/2019 16:33:11 53.08 59.04 60.14 65.1 62.7 72.2 63.54 65.04 65.34 67.9 67.4 78.3
23/07/2019 16:33:12 51.97 56.3 60.14 65.1 62.7 72.2 64.52 64.83 65.34 67.9 67.4 78.3
23/07/2019 16:33:13 54.35 54.58 60.14 65.1 62.7 72.2 63.75 64.26 65.34 67.9 67.4 78.3
23/07/2019 16:33:14 56.4 56.32 60.14 65.1 62.7 72.2 65.19 64.86 65.34 67.9 67.4 78.3
23/07/2019 16:33:15 61.25 60.28 60.28 65.1 62.7 72.2 68.09 67.23 67.23 67.9 67.4 78.3
23/07/2019 16:33:16 60.24 61.86 61.86 65.1 62.7 72.2 66.05 67.68 67.68 67.9 67.4 78.3
23/07/2019 16:33:17 53.43 59.55 61.86 65.1 62.7 72.2 63.59 66.3 67.68 67.9 67.4 78.3
23/07/2019 16:33:18 53.28 56.73 61.86 65.1 62.7 72.2 63.32 64.63 67.68 67.9 67.4 78.3
23/07/2019 16:33:19 55.6 55.45 61.86 65.1 62.7 72.2 63.75 63.96 67.68 67.9 67.4 78.3
23/07/2019 16:33:20 57.13 56.91 61.86 65.1 62.7 72.2 66.04 65.58 67.68 67.9 67.4 78.3
23/07/2019 16:33:21 53.25 56.49 61.86 65.1 62.7 72.2 63.6 65.32 67.68 67.9 67.4 78.3
23/07/2019 16:33:22 56.3 55.98 61.86 65.1 62.7 72.2 64.56 64.61 67.68 67.9 67.4 78.3
23/07/2019 16:33:23 55.96 56.66 61.86 65.1 62.7 72.2 63.62 64.62 67.68 67.9 67.4 78.3
23/07/2019 16:33:24 57.16 57.31 61.86 65.2 62.7 72.2 65.02 64.73 67.68 67.9 67.4 78.3
23/07/2019 16:33:25 61.97 60.69 61.86 65.2 62.7 72.2 67.21 66.48 67.68 67.9 67.4 78.3
23/07/2019 16:33:26 57.51 60.81 61.86 65.2 62.7 72.2 66.17 66.64 67.68 67.9 67.4 78.3
23/07/2019 16:33:27 54.74 59.14 61.86 65.2 62.7 72.2 64.83 66.96 67.68 67.9 67.4 78.3
23/07/2019 16:33:28 53.43 56.77 61.86 65.2 62.7 72.2 64.82 65.59 67.68 67.9 67.4 78.3
23/07/2019 16:33:29 58.72 58.66 61.86 65.2 62.7 72.2 68.89 68.4 68.4 67.9 67.4 78.3
23/07/2019 16:33:30 52.24 57.48 61.86 65.2 62.7 72.2 64.85 67.7 68.4 67.9 67.4 78.3
23/07/2019 16:33:31 53.09 54.99 61.86 65.2 62.7 72.2 65.43 66.36 68.4 67.9 67.4 78.3
23/07/2019 16:33:32 52.84 53.88 61.86 65.2 62.7 72.2 64.07 65.85 68.4 67.9 67.4 78.3
23/07/2019 16:33:33 52.53 53.35 61.86 65.2 62.7 72.2 63.16 64.78 68.4 67.9 67.4 78.3
23/07/2019 16:33:34 54.35 53.85 61.86 65.2 62.7 72.2 62.28 63.84 68.4 67.9 67.4 78.3
23/07/2019 16:33:35 52.78 53.85 61.86 65.2 62.7 72.2 64.02 63.67 68.4 67.9 67.4 78.3
23/07/2019 16:33:36 52.9 53.21 61.86 65.2 62.7 72.2 63.64 63.8 68.4 67.9 67.4 78.3
23/07/2019 16:33:37 54.24 54.13 61.86 65.2 62.7 72.2 63.11 63.66 68.4 67.9 67.4 78.3
23/07/2019 16:33:38 56.34 56.12 61.86 65.2 62.7 72.2 65.58 65.3 68.4 67.9 67.4 78.3
23/07/2019 16:33:39 55.21 56.58 61.86 65.2 62.7 72.2 64.83 65.72 68.4 67.9 67.4 78.3
23/07/2019 16:33:40 53.57 55.37 61.86 65.2 62.7 72.2 63.69 64.83 68.4 67.9 67.4 78.3
23/07/2019 16:33:41 54.52 54.77 61.86 65.1 62.7 72.2 64.3 64.6 68.4 67.9 67.4 78.3
23/07/2019 16:33:42 53.77 54.32 61.86 65.1 62.7 72.2 63.06 64.19 68.4 67.9 67.4 78.3
23/07/2019 16:33:43 63.64 63.12 63.12 65.2 62.7 72.2 67.51 67.01 68.4 67.9 67.4 78.3
23/07/2019 16:33:44 58.15 63.41 63.41 65.2 62.7 72.2 64.96 67.26 68.4 67.9 67.4 78.3
23/07/2019 16:33:45 56.95 60.61 63.41 65.2 62.7 72.2 63.98 65.7 68.4 67.9 67.4 78.3
23/07/2019 16:33:46 53.03 58.16 63.41 65.2 62.7 72.2 63.9 64.54 68.4 67.9 67.4 78.3
23/07/2019 16:33:47 54.35 55.71 63.41 65.2 62.7 72.2 64.2 64.43 68.4 67.9 67.4 78.3
23/07/2019 16:33:48 54.82 55.08 63.41 65.2 62.7 72.2 64.78 64.85 68.4 67.9 67.4 78.3
23/07/2019 16:33:49 56.59 56.29 63.41 65.2 62.7 72.2 65.63 65.49 68.4 67.9 67.4 78.3
23/07/2019 16:33:50 58.43 57.86 63.41 65.2 62.7 72.2 66.89 66.59 68.4 67.9 67.4 78.2
23/07/2019 16:33:51 57.61 57.96 63.41 65.2 62.7 72.2 66.56 66.89 68.4 67.9 67.4 78.2
23/07/2019 16:33:52 57.52 57.95 63.41 65.2 62.7 72.2 65.46 66.62 68.4 67.9 67.4 78.2
23/07/2019 16:33:53 57.44 57.54 63.41 65.2 62.7 72.2 66.35 66.4 68.4 67.9 67.4 78.2
23/07/2019 16:33:54 57.4 57.72 63.41 65.2 62.7 72.2 66.18 66.66 68.4 67.9 67.4 78.2
23/07/2019 16:33:55 56.2 57.32 63.41 65.2 62.7 72.2 64.14 66.03 68.4 67.9 67.4 78.2
23/07/2019 16:33:56 55.9 56.7 63.41 65.2 62.7 72.1 65.77 65.67 68.4 67.9 67.4 78.2
23/07/2019 16:33:57 55.46 56.25 63.41 65.2 62.7 72.1 66.31 66.31 68.4 67.9 67.4 78.2
23/07/2019 16:33:58 55.35 55.71 63.41 65.2 62.7 72.1 63.9 66.09 68.4 67.9 67.4 78.2
23/07/2019 16:33:59 54.19 55.47 63.41 65.2 62.7 72.1 63.35 64.78 67.7 67.9 67.4 78.2
23/07/2019 16:34:00 54.14 54.67 63.41 65.2 62.7 72.1 65.63 65.15 67.26 67.9 67.4 78.2
23/07/2019 16:34:01 53.72 54.53 63.41 65.2 62.7 72.1 64.36 65.53 67.26 67.9 67.4 78.2
23/07/2019 16:34:02 53.02 53.92 63.41 65.2 62.7 72.1 64 64.43 67.26 67.9 67.4 78.2
23/07/2019 16:34:03 53.33 53.49 63.41 65.2 62.7 72.1 64.42 64.44 67.26 67.9 67.4 78.2
23/07/2019 16:34:04 52.59 53.3 63.41 65.2 62.7 72.1 63.61 64.41 67.26 67.9 67.4 78.2
23/07/2019 16:34:05 53.51 53.32 63.41 65.2 62.7 72.1 64.14 64.3 67.26 67.9 67.4 78.2
23/07/2019 16:34:06 54.27 53.93 63.41 65.2 62.7 72.1 68.02 67.29 67.29 67.9 67.4 78.2
23/07/2019 16:34:07 58.31 57.73 63.41 65.2 62.7 72.1 71.95 71.52 71.52 67.9 67.4 78.2
23/07/2019 16:34:08 53.61 56.98 63.41 65.2 62.7 72.1 63.31 70.62 71.52 67.9 67.4 78.2
23/07/2019 16:34:09 52.08 55.26 63.41 65.2 62.7 72.1 63.84 67.5 71.52 67.9 67.4 78.2
23/07/2019 16:34:10 54.65 54.79 63.41 65.2 62.7 72.1 64.14 65.61 71.52 67.9 67.4 78.2
23/07/2019 16:34:11 52.05 54.65 63.41 65.2 62.7 72.1 62.19 64.88 71.52 67.9 67.4 78.2
23/07/2019 16:34:12 52.69 53.22 63.41 65.2 62.7 72.1 66.76 66.47 71.52 67.9 67.4 78.2
23/07/2019 16:34:13 51.83 52.93 63.41 65.2 62.7 72.1 63.06 66.28 71.52 67.9 67.4 78.2
23/07/2019 16:34:14 52.48 52.54 60.61 65.2 62.7 72.1 63.75 64.59 71.52 67.9 67.4 78.2
23/07/2019 16:34:15 52.53 52.63 58.16 65.2 62.7 72.1 62.95 64 71.52 67.9 67.4 78.2
23/07/2019 16:34:16 52.61 52.74 57.96 65.2 62.7 72.1 62.9 63.33 71.52 67.9 67.4 78.2
23/07/2019 16:34:17 54.81 54.52 57.96 65.2 62.7 72.1 62.37 63.17 71.52 67.9 67.4 78.2
23/07/2019 16:34:18 52.71 54.32 57.96 65.2 62.7 72.1 62.66 62.88 71.52 67.9 67.4 78.2
23/07/2019 16:34:19 51.75 53.3 57.96 65.2 62.6 72.1 63.23 63.2 71.52 67.9 67.4 78.2
23/07/2019 16:34:20 53.02 52.87 57.96 65.2 62.6 72.1 62.81 63.16 71.52 67.9 67.4 78.2
23/07/2019 16:34:21 52.17 52.91 57.95 65.2 62.6 72.1 62 62.83 71.52 67.9 67.4 78.2
23/07/2019 16:34:22 52.08 52.35 57.73 65.2 62.6 72.1 62.99 62.9 71.52 67.9 67.4 78.2
23/07/2019 16:34:23 52.86 52.62 57.73 65.2 62.6 72.1 62.47 62.88 71.52 67.9 67.4 78.2
23/07/2019 16:34:24 52.25 52.61 57.73 65.2 62.6 72.1 62.55 62.74 71.52 67.9 67.4 78.2
23/07/2019 16:34:25 55.33 54.69 57.73 65.2 62.6 72.1 63.89 63.5 71.52 67.9 67.4 78.2
23/07/2019 16:34:26 53.46 53.94 57.73 65.2 62.6 72.1 62.36 63.44 71.52 67.9 67.4 78.2
23/07/2019 16:34:27 52.66 53.75 57.73 65.2 62.6 72.1 63.21 63.31 71.52 67.9 67.4 78.2
23/07/2019 16:34:28 52.96 53.26 57.73 65.2 62.6 72.1 63.81 63.74 71.52 67.9 67.4 78.2
23/07/2019 16:34:29 52.92 53 57.73 65.2 62.6 72.1 64.39 64.23 71.52 67.9 67.4 78.2
23/07/2019 16:34:30 54.23 53.89 57.73 65.2 62.6 72.1 64.19 64.47 71.52 67.9 67.4 78.2
23/07/2019 16:34:31 55.05 54.77 57.73 65.2 62.6 72.1 65.45 65.36 71.52 67.9 67.4 78.2
23/07/2019 16:34:32 55.18 55.07 57.73 65.2 62.6 72.1 68.58 67.62 71.52 67.9 67.4 78.2
23/07/2019 16:34:33 55.14 55.15 57.73 65.2 62.6 72.1 65.94 67.35 71.52 67.9 67.4 78.2
23/07/2019 16:34:34 64.26 63.47 63.47 65.2 62.6 72.1 68.41 68.1 71.52 67.9 67.4 78.2
23/07/2019 16:34:35 54.95 61.11 63.47 65.2 62.6 72.1 64.19 67.58 71.52 67.9 67.4 78.2
23/07/2019 16:34:36 55 58.32 63.47 65.2 62.6 72.1 68.04 67.67 71.52 67.9 67.4 78.2
23/07/2019 16:34:37 55.53 56.63 63.47 65.2 62.6 72.1 66.98 67.75 70.62 67.9 67.4 78.2
23/07/2019 16:34:38 54.95 56.1 63.47 65.2 62.6 72.1 66.26 67.42 68.1 67.9 67.4 78.2
23/07/2019 16:34:39 53.98 55.37 63.47 65.2 62.6 72.1 64.75 66.62 68.1 67.9 67.4 78.2
23/07/2019 16:34:40 56.11 55.83 63.47 65.2 62.6 72.1 66.91 66.65 68.1 67.9 67.4 78.2
23/07/2019 16:34:41 53.51 55.6 63.47 65.2 62.6 72.1 64.67 66.4 68.1 67.9 67.4 78.2
23/07/2019 16:34:42 56.72 56.44 63.47 65.2 62.6 72.1 64.88 65.62 68.1 67.9 67.4 78.2
23/07/2019 16:34:43 58.78 58.7 63.47 65.2 62.6 72.1 68.88 68.31 68.31 67.9 67.4 78.2
23/07/2019 16:34:44 55.43 58.11 63.47 65.2 62.6 72.1 67.07 68.03 68.31 67.9 67.4 78.2
23/07/2019 16:34:45 60.7 60.01 63.47 65.2 62.6 72.1 65.8 67.84 68.31 67.9 67.4 78.2
23/07/2019 16:34:46 57.54 59.9 63.47 65.2 62.6 72.1 65.05 66.78 68.31 67.9 67.4 78.2
23/07/2019 16:34:47 55.44 58.39 63.47 65.2 62.6 72.1 65.59 65.77 68.31 67.9 67.4 78.2
23/07/2019 16:34:48 56.22 56.8 63.47 65.2 62.6 72.1 70.02 69.25 69.25 68 67.4 78.2
23/07/2019 16:34:49 57 56.85 63.47 65.2 62.6 72.1 67.82 69.58 69.58 68 67.4 78.2
23/07/2019 16:34:50 57 57.04 63.47 65.2 62.6 72.1 70.55 70.16 70.16 68 67.4 78.2
23/07/2019 16:34:51 57.65 57.46 63.47 65.2 62.6 72.1 71.04 70.72 70.72 68 67.4 78.2
23/07/2019 16:34:52 58.17 57.94 63.47 65.2 62.6 72.1 67.91 70.64 70.72 68 67.4 78.2
23/07/2019 16:34:53 61.16 60.91 63.47 65.2 62.6 72.1 68.44 69.04 70.72 68 67.4 78.2
23/07/2019 16:34:54 59.15 60.94 63.47 65.2 62.6 72.1 66.93 68.65 70.72 68 67.4 78.2
23/07/2019 16:34:55 64.05 63.33 63.47 65.2 62.6 72.1 69.19 69.04 70.72 68 67.4 78.2
23/07/2019 16:34:56 61.48 63.17 63.47 65.2 62.6 72.1 68.56 68.88 70.72 68 67.4 78.2
23/07/2019 16:34:57 64.55 64.47 64.47 65.2 62.6 72.1 71.79 71.16 71.16 68.1 67.4 78.2
23/07/2019 16:34:58 61.64 63.65 64.47 65.2 62.6 72.1 69.18 70.58 71.16 68.1 67.4 78.2
23/07/2019 16:34:59 61.37 62.16 64.47 65.2 62.6 72.1 69.26 69.56 71.16 68.1 67.4 78.2
23/07/2019 16:35:00 64.38 63.63 64.47 65.2 62.6 72.1 70.59 70.27 71.16 68.1 67.4 78.2
23/07/2019 16:35:01 62.36 63.46 64.47 65.2 62.6 72.1 69.01 70.21 71.16 68.1 67.4 78.2
23/07/2019 16:35:02 53.01 62.72 64.47 65.2 62.6 72.1 63.67 69.21 71.16 68.1 67.4 78.2
23/07/2019 16:35:03 55.18 59.19 64.47 65.2 62.6 72.1 63.21 66.64 71.16 68.1 67.4 78.2
23/07/2019 16:35:04 55.56 57.11 64.47 65.2 62.6 72.1 64.46 64.87 71.16 68.1 67.4 78.2
23/07/2019 16:35:05 57.25 57.01 64.47 65.2 62.6 72.1 66.01 65.8 71.16 68.1 67.4 78.2
23/07/2019 16:35:06 56.7 57.43 64.47 65.2 62.6 72.1 66.47 66.55 71.16 68.1 67.4 78.2
23/07/2019 16:35:07 57.82 57.68 64.47 65.2 62.6 72.1 70.6 69.56 71.16 68.1 67.4 78.2
23/07/2019 16:35:08 54.87 57.38 64.47 65.2 62.6 72.1 63.83 69.1 71.16 68.1 67.4 78.2
23/07/2019 16:35:09 53.88 55.81 64.47 65.2 62.6 72.1 64.79 66.49 71.16 68.1 67.4 78.2
23/07/2019 16:35:10 55.33 55.28 64.47 65.2 62.6 72.1 65.51 65.73 71.16 68.1 67.4 78.2
23/07/2019 16:35:11 56.81 56.6 64.47 65.2 62.6 72.1 65.7 65.78 71.16 68.2 67.4 78.2
23/07/2019 16:35:12 60.31 59.33 64.47 65.2 62.6 72.1 68.07 67.47 71.16 68.2 67.4 78.2
23/07/2019 16:35:13 56.45 59.53 64.47 65.2 62.6 72.1 66.37 67.65 71.16 68.2 67.4 78.2
23/07/2019 16:35:14 55.98 57.72 64.47 65.2 62.5 72 65.23 66.61 71.16 68.2 67.4 77.9
23/07/2019 16:35:15 54.55 56.36 64.47 65.2 62.5 72 64.48 65.82 71.16 68.2 67.4 77.9
23/07/2019 16:35:16 57.47 56.77 64.47 65.2 62.5 72 66.14 65.85 71.16 68.2 67.4 77.9
23/07/2019 16:35:17 56.96 57.06 64.47 65.2 62.5 72 65.57 65.83 71.16 68.2 67.4 77.9
23/07/2019 16:35:18 58.83 58.27 64.47 65.2 62.5 72 67.91 67.54 71.16 68.2 67.4 77.9
23/07/2019 16:35:19 59.17 59.19 64.47 65.2 62.5 72 68.83 68.54 71.16 68.2 67.4 77.9
23/07/2019 16:35:20 58.11 58.65 64.47 65.2 62.5 72 67.09 68.19 71.16 68.2 67.4 77.9
23/07/2019 16:35:21 54.77 58.3 64.47 65.2 62.5 72 67.98 68.43 71.16 68.2 67.4 77.9
23/07/2019 16:35:22 57.88 57.9 64.47 65.2 62.5 72 66.87 67.86 71.16 68.2 67.4 77.9
23/07/2019 16:35:23 60.11 59.44 64.47 65.3 62.5 72 66.18 67.7 71.16 68.2 67.4 77.9
23/07/2019 16:35:24 64.24 63.78 64.47 65.3 62.5 72 67.25 67.45 71.16 68.2 67.4 77.9
23/07/2019 16:35:25 61.31 63.92 64.47 65.3 62.5 71.9 66.62 67.75 71.16 68.2 67.3 77.9
23/07/2019 16:35:26 53.67 62.08 64.47 65.3 62.5 71.9 64.18 66.7 71.16 68.2 67.3 77.9
23/07/2019 16:35:27 56.5 58.75 63.92 65.1 62.5 71.9 65.23 65.46 70.58 68.1 67.3 77.9
23/07/2019 16:35:28 52.64 57.6 63.92 64.8 62.5 71.9 64.47 65.52 70.27 68 67.3 77.9
23/07/2019 16:35:29 52.82 55.18 63.92 64.7 62.5 71.9 63.9 64.62 70.27 67.9 67.3 77.9
23/07/2019 16:35:30 54.06 54.15 63.92 64.4 62.5 71.9 63.88 64.36 70.21 67.8 67.3 77.9
23/07/2019 16:35:31 55.95 55.84 63.92 64.1 62.5 71.9 64.94 65 69.56 67.6 67.3 77.9
23/07/2019 16:35:32 52.72 54.96 63.92 63.8 62.5 71.9 63.45 64.4 69.56 67.5 67.3 77.9
23/07/2019 16:35:33 52.4 53.74 63.92 63.7 62.5 71.9 62.8 63.93 69.56 67.5 67.3 77.9
23/07/2019 16:35:34 53.87 53.73 63.92 63.7 62.5 71.9 64.42 64.1 69.56 67.4 67.3 77.9
23/07/2019 16:35:35 55.28 55.21 63.92 63.3 62.5 71.9 66.49 66.21 69.56 67.3 67.3 77.9
23/07/2019 16:35:36 52.77 54.37 63.92 63.3 62.5 71.9 63.62 65.35 69.56 67.3 67.3 77.9
23/07/2019 16:35:37 52.92 53.61 63.92 63.3 62.5 71.9 64.45 64.67 69.1 67.3 67.3 77.9
23/07/2019 16:35:38 52.95 53.1 63.92 63.3 62.5 71.9 64.31 64.92 68.54 67.3 67.3 77.9
23/07/2019 16:35:39 52.91 53.16 63.92 63.3 62.5 71.9 64.29 64.58 68.54 67.3 67.3 77.9
23/07/2019 16:35:40 53.27 53.25 63.92 63.3 62.5 71.9 64.02 64.43 68.54 67.3 67.3 77.9
23/07/2019 16:35:41 52.69 53.53 63.92 63.3 62.5 71.9 63.67 64.21 68.54 67.3 67.3 77.9
23/07/2019 16:35:42 52.88 53.13 63.92 63.3 62.5 71.9 63.49 63.94 68.54 67.3 67.3 77.9
23/07/2019 16:35:43 54.92 54.13 63.92 63.3 62.5 71.9 63.68 63.75 68.54 67.3 67.3 77.9
23/07/2019 16:35:44 53.26 54.17 63.92 63.3 62.5 71.9 63.51 63.92 68.54 67.3 67.3 77.9
23/07/2019 16:35:45 59.65 59.19 63.92 63.3 62.5 71.9 66.24 65.54 68.54 67.3 67.3 77.9
23/07/2019 16:35:46 63.9 63.28 63.92 63.3 62.5 71.9 66.93 66.8 68.54 67.3 67.3 77.9
23/07/2019 16:35:47 58.91 62.76 63.92 63.3 62.5 71.9 65.31 66.57 68.54 67.3 67.3 77.9
23/07/2019 16:35:48 57.75 61.69 63.92 63.3 62.5 71.9 67.63 67.15 68.54 67.3 67.3 77.9
23/07/2019 16:35:49 54.54 58.98 63.92 63.3 62.5 71.9 65.64 67.22 68.43 67.3 67.3 77.9
23/07/2019 16:35:50 52.89 56.76 63.92 63.3 62.5 71.9 65.96 66.44 68.43 67.3 67.3 77.9
23/07/2019 16:35:51 54.36 54.83 63.92 63.3 62.5 71.9 66.03 66.25 67.86 67.3 67.3 77.9
23/07/2019 16:35:52 52.83 54.65 63.92 63.3 62.5 71.9 65.36 65.99 67.75 67.3 67.3 77.9
23/07/2019 16:35:53 55.12 54.81 63.92 63.3 62.5 71.9 65.22 65.7 67.75 67.3 67.3 77.9
23/07/2019 16:35:54 57.18 56.6 63.92 63.3 62.5 71.9 65.11 65.48 67.75 67.3 67.3 77.9
23/07/2019 16:35:55 65.89 65.59 65.59 63.3 62.5 71.9 68.83 68.45 68.45 67.3 67.3 77.9
23/07/2019 16:35:56 61.03 65.63 65.63 63.3 62.5 71.9 69.97 70.46 70.46 67.4 67.3 77.9
23/07/2019 16:35:57 53.92 63.17 65.63 63.3 62.5 71.9 65.21 69.35 70.46 67.4 67.3 77.9
23/07/2019 16:35:58 71.72 70.66 70.66 63.4 62.6 71.9 75.12 74.26 74.26 67.4 67.3 77.9
23/07/2019 16:35:59 54.82 70.36 70.66 63.4 62.6 71.9 63.32 74.02 74.26 67.4 67.3 77.9
23/07/2019 16:36:00 62.57 66.75 70.66 63.4 62.6 71.9 67.57 70.62 74.26 67.4 67.3 77.9
23/07/2019 16:36:01 54.1 63.9 70.66 63.4 62.6 71.9 63.82 68.51 74.26 67.4 67.3 77.9
23/07/2019 16:36:02 53.93 60.36 70.66 63.4 62.6 71.9 63.76 66.26 74.26 67.4 67.3 77.9
23/07/2019 16:36:03 53.24 57.57 70.66 63.4 62.5 71.9 63.53 64.95 74.26 67.4 67.3 77.9
23/07/2019 16:36:04 52.15 55.32 70.66 63.4 62.5 71.9 63.8 64.4 74.26 67.4 67.3 77.9
23/07/2019 16:36:05 51.99 53.65 70.66 63.4 62.5 71.9 63.25 64.14 74.26 67.4 67.3 77.9
23/07/2019 16:36:06 52.76 52.79 70.66 63.4 62.5 71.9 64.82 64.47 74.26 67.4 67.3 77.9
23/07/2019 16:36:07 53.06 53.07 70.66 63.4 62.5 71.9 63.9 64.41 74.26 67.4 67.3 77.9
23/07/2019 16:36:08 55.19 54.71 70.66 63.4 62.5 71.9 65.19 64.78 74.26 67.4 67.3 77.9
23/07/2019 16:36:09 55.03 55.13 70.66 63.2 62.5 71.9 65.29 65.37 74.26 67.4 67.3 77.9
23/07/2019 16:36:10 52.94 54.66 70.66 63 62.5 71.9 63.4 65 74.26 67.3 67.3 77.9
23/07/2019 16:36:11 53.43 53.8 70.66 62.7 62.5 71.9 63.58 64.18 74.26 67.2 67.3 77.9
23/07/2019 16:36:12 57.2 56.72 70.66 62.7 62.5 71.9 65.62 65.21 74.26 67.2 67.3 77.9
23/07/2019 16:36:13 55.84 56.64 70.66 62.7 62.5 71.9 63.89 65.2 74.26 67.2 67.3 77.9
23/07/2019 16:36:14 57.2 57.42 70.66 62.7 62.5 71.9 64.08 64.51 74.26 67.2 67.3 77.9
23/07/2019 16:36:15 55.76 57.33 70.66 62.5 62.5 71.9 64 64.49 74.26 67.1 67.3 77.9
23/07/2019 16:36:16 54.09 56.73 70.66 61.7 62.5 71.9 63.48 64.13 74.26 66.9 67.3 77.9
23/07/2019 16:36:17 56.78 56.57 70.66 60.9 62.5 71.9 65.13 64.72 74.26 66.6 67.3 77.9
23/07/2019 16:36:18 52.83 56.37 70.66 59.8 62.5 71.9 64.59 64.84 74.26 66.4 67.3 77.9
23/07/2019 16:36:19 52.83 54.54 70.66 57.7 62.5 71.9 63.38 64.82 74.26 66 67.3 77.9
23/07/2019 16:36:20 53.2 53.67 70.66 57.5 62.5 71.9 64.17 64.19 74.26 66 67.2 77.9
23/07/2019 16:36:21 54.56 54.52 70.66 57.5 62.5 71.9 64.08 64.19 74.26 66 67.2 77.9
23/07/2019 16:36:22 54.7 54.75 70.66 57.5 62.5 71.9 64.19 64.51 74.26 66 67.2 77.9
23/07/2019 16:36:23 55.83 55.59 70.66 57.5 62.5 71.9 64.16 64.33 74.26 66 67.2 77.9
23/07/2019 16:36:24 54.45 55.52 70.66 57.5 62.4 71.9 66.14 65.72 74.26 66 67.1 77.9
23/07/2019 16:36:25 53.41 54.75 70.66 57.5 62.4 71.9 64.94 65.64 74.26 66 67.1 77.9
23/07/2019 16:36:26 53.66 54.05 70.66 57.5 62.4 71.9 64.87 65.24 74.26 66 67.1 77.9
23/07/2019 16:36:27 55.06 54.78 70.66 57.5 62.4 71.9 65.96 65.85 74.26 66 67.1 77.9
23/07/2019 16:36:28 55.5 55.32 70.36 57.5 62.4 71.9 65.94 66 74.02 66 67.1 77.9
23/07/2019 16:36:29 63.74 62.5 66.75 57.6 62.4 71.9 66.9 66.73 70.62 66 67.1 77.9
23/07/2019 16:36:30 59.49 62.64 63.9 57.6 62.4 71.9 65.33 66.87 68.51 66 67.1 77.9
23/07/2019 16:36:31 53.19 60.49 62.64 57.6 62.4 71.9 64.4 65.72 66.87 66 67.1 77.9
23/07/2019 16:36:32 58.57 58.43 62.64 57.6 62.4 71.9 67.24 66.69 66.87 66 67.1 77.9
23/07/2019 16:36:33 61.75 61.04 62.64 57.6 62.4 71.9 69.69 68.99 68.99 66 67.1 77.9
23/07/2019 16:36:34 66.69 65.18 65.18 57.8 62.4 71.9 72.83 71.74 71.74 66.1 67.1 77.9
23/07/2019 16:36:35 60.1 65.07 65.18 57.8 62.4 71.9 68.77 71.77 71.77 66.1 67.1 77.9
23/07/2019 16:36:36 57.12 62.41 65.18 57.8 62.4 71.9 66.34 69.85 71.77 66.1 67.1 77.9
23/07/2019 16:36:37 52.86 59.74 65.18 57.8 62.4 71.9 64.22 67.96 71.77 66.1 67.1 77.9
23/07/2019 16:36:38 55.82 56.74 65.18 57.8 62.4 71.9 65.36 66.03 71.77 66.1 67.1 77.9
23/07/2019 16:36:39 59.33 58.62 65.18 57.8 62.4 71.9 67.02 66.74 71.77 66.1 67.1 77.9
23/07/2019 16:36:40 57.03 58.46 65.18 57.8 62.4 71.9 65.94 66.57 71.77 66.1 67.1 77.9
23/07/2019 16:36:41 62.27 61.51 65.18 57.8 62.4 71.9 70.47 69.7 71.77 66.1 67.1 77.9
23/07/2019 16:36:42 60.21 61.91 65.18 57.8 62.4 71.9 68.26 69.81 71.77 66.1 67.1 77.9
23/07/2019 16:36:43 55.19 60.41 65.18 57.8 62.4 71.9 63.89 68.65 71.77 66.1 67.1 77.9
23/07/2019 16:36:44 57.38 58.34 65.18 57.8 62.4 71.9 65.64 66.68 71.77 66.1 67.1 77.9
23/07/2019 16:36:45 59.08 59.09 65.18 57.8 62.4 71.9 66.82 66.88 71.77 66.1 67.1 77.9
23/07/2019 16:36:46 57.8 58.48 65.18 57.8 62.4 71.9 65.81 66.44 71.77 66.1 67.1 77.9
23/07/2019 16:36:47 58.72 58.88 65.18 57.7 62.4 71.9 67.02 66.84 71.77 66.1 67.1 77.9
23/07/2019 16:36:48 60.13 60.41 65.18 57.8 62.4 71.9 69.08 68.47 71.77 66.2 67.1 77.9
23/07/2019 16:36:49 58.73 59.73 65.18 57.7 62.4 71.9 67.65 68.45 71.77 66.2 67.1 77.9
23/07/2019 16:36:50 53.71 58.48 65.18 57.7 62.4 71.9 64.72 67.61 71.77 66.2 67.1 77.9
23/07/2019 16:36:51 55.95 56.53 65.18 57.7 62.4 71.9 65.18 66.03 71.77 66.2 67.1 77.9
23/07/2019 16:36:52 53.77 55.96 65.18 57.7 62.4 71.9 64.31 65.46 71.77 66.2 67.1 77.9
23/07/2019 16:36:53 54.46 54.77 65.18 57.7 62.4 71.9 64.58 64.74 71.77 66.1 67.1 77.9
23/07/2019 16:36:54 54.64 54.73 65.18 57.7 62.4 71.9 63.96 64.79 71.77 66.1 67.1 77.9
23/07/2019 16:36:55 58.11 57.68 65.18 57.7 62.4 71.9 64.58 64.66 71.77 66.1 67.1 77.9
23/07/2019 16:36:56 57.62 58.81 65.18 57.7 62.4 71.9 65.35 65.19 71.77 66.1 67.1 77.9
23/07/2019 16:36:57 57.73 58.17 65.18 57.7 62.4 71.9 65.23 65.52 71.77 66.1 67.1 77.9
23/07/2019 16:36:58 55.45 58.01 65.18 57.6 62.4 71.9 64.03 65.21 71.77 66.1 67.1 77.9
23/07/2019 16:36:59 56.93 57.14 65.18 57.6 62.4 71.9 64.22 64.49 71.77 66 67.1 77.9
23/07/2019 16:37:00 54.5 56.5 65.18 57.5 62.4 71.9 63.58 64.34 71.77 65.9 67.1 77.9
23/07/2019 16:37:01 55.86 55.94 65.18 57.5 62.4 71.9 63.19 63.96 71.77 65.9 67.1 77.9
23/07/2019 16:37:02 54.48 55.64 65.18 57.5 62.4 71.9 64.78 64.54 71.77 65.9 67.1 77.9
23/07/2019 16:37:03 54.56 55.03 65.18 57.5 62.4 71.9 64.14 64.49 71.77 65.9 67.1 77.9
23/07/2019 16:37:04 58.3 57.55 65.07 57.5 62.4 71.9 66.7 66.18 71.77 65.9 67.1 77.9
23/07/2019 16:37:05 57.15 57.93 62.41 57.5 62.4 71.9 67.03 67.04 69.85 65.9 67.1 77.9
23/07/2019 16:37:06 54.5 57.15 61.91 57.5 62.4 71.9 62.7 66.52 69.81 65.8 67.1 77.9
23/07/2019 16:37:07 59.31 58.59 61.91 57.5 62.4 71.9 66.22 65.85 69.81 65.8 67.1 77.9
23/07/2019 16:37:08 57.96 59 61.91 57.5 62.5 71.9 65.83 66.14 69.81 65.8 67.1 77.9
23/07/2019 16:37:09 61.12 60.97 61.91 57.5 62.5 71.9 66.95 67.26 69.81 65.8 67.1 77.9
23/07/2019 16:37:10 56.18 59.52 61.91 57.5 62.5 71.9 65.39 66.13 69.81 65.8 67.1 77.9
23/07/2019 16:37:11 58.6 58.4 61.91 57.5 62.5 71.9 66.78 66.56 69.81 65.8 67.1 77.9
23/07/2019 16:37:12 60.15 59.67 60.97 57.5 62.5 71.9 67.05 66.91 68.65 65.8 67.1 77.9
23/07/2019 16:37:13 57.81 59.61 60.97 57.5 62.5 71.9 65.82 66.82 68.47 65.8 67.1 77.9
23/07/2019 16:37:14 55.36 58.55 60.97 57.5 62.5 71.9 63.18 66.33 68.47 65.8 67.1 77.9
23/07/2019 16:37:15 55.72 56.8 60.97 57.5 62.5 71.9 64.22 64.62 68.47 65.8 67.1 77.9
23/07/2019 16:37:16 55.57 56.38 60.97 57.5 62.5 71.9 63.29 64.42 68.47 65.8 67.1 77.9
23/07/2019 16:37:17 56.15 56.12 60.97 57.6 62.5 71.9 64.47 64.39 68.47 65.8 67.1 77.9
23/07/2019 16:37:18 56.12 56.39 60.97 57.6 62.5 71.9 63.34 64.25 68.45 65.8 67.1 77.9
23/07/2019 16:37:19 55.06 56.16 60.97 57.6 62.5 71.9 63.62 63.8 67.61 65.8 67.1 77.9
23/07/2019 16:37:20 54.96 55.38 60.97 57.6 62.5 71.9 64.08 64.05 67.26 65.8 67.1 77.9
23/07/2019 16:37:21 54.4 55.24 60.97 57.6 62.5 71.9 63.87 64.24 67.26 65.8 67.1 77.9
23/07/2019 16:37:22 53.87 54.63 60.97 57.6 62.5 71.9 64.06 64.15 67.26 65.8 67.1 77.9
23/07/2019 16:37:23 53.54 54.12 60.97 57.6 62.5 71.9 63.63 63.99 67.26 65.8 67.1 77.9
23/07/2019 16:37:24 53.47 53.82 60.97 57.5 62.5 71.9 62.37 63.8 67.26 65.8 67.1 77.9
23/07/2019 16:37:25 53.01 53.78 60.97 57.5 62.5 71.9 64.03 63.97 67.26 65.8 67.1 77.8
23/07/2019 16:37:26 60.15 59.01 60.97 57.6 62.5 71.9 67.22 66.29 67.26 65.8 67.1 77.8
23/07/2019 16:37:27 59.49 60.32 60.97 57.6 62.5 71.9 66.57 67.06 67.26 65.8 67.1 77.8
23/07/2019 16:37:28 53.92 58.73 60.97 57.6 62.5 71.9 63.79 66.13 67.26 65.8 67.1 77.8
23/07/2019 16:37:29 53.37 56.37 60.97 57.6 62.5 71.9 64.03 64.99 67.26 65.8 67.1 77.8
23/07/2019 16:37:30 57.61 56.95 60.97 57.6 62.5 71.9 65.38 65.26 67.26 65.8 67.1 77.8
23/07/2019 16:37:31 58.56 58.53 60.97 57.6 62.5 71.9 65.69 65.66 67.26 65.8 67.1 77.8
23/07/2019 16:37:32 56.92 57.7 60.97 57.6 62.5 71.9 65 65.4 67.26 65.8 67.1 77.8
23/07/2019 16:37:33 56.28 57.66 60.97 57.6 62.5 71.9 64.32 65.33 67.26 65.8 67.1 77.8
23/07/2019 16:37:34 54.57 56.45 60.97 57.6 62.5 71.9 64.07 64.51 67.26 65.8 67.1 77.8
23/07/2019 16:37:35 58.61 58.07 60.97 57.6 62.5 71.9 66.28 65.94 67.26 65.8 67.1 77.8
23/07/2019 16:37:36 56.34 58.1 60.97 57.6 62.5 71.9 63.99 65.86 67.26 65.8 67.1 77.8
23/07/2019 16:37:37 58.43 57.99 60.97 57.6 62.5 71.9 65.98 65.76 67.26 65.8 67.1 77.8
23/07/2019 16:37:38 60.45 60 60.97 57.6 62.5 71.9 66.6 66.48 67.26 65.8 67.1 77.8
23/07/2019 16:37:39 59.36 60.56 60.56 57.7 62.5 71.9 64.76 66.5 67.06 65.8 67.1 77.8
23/07/2019 16:37:40 61.8 61.27 61.27 57.7 62.5 71.9 66.55 66.45 67.06 65.8 67.1 77.8
23/07/2019 16:37:41 56.7 60.99 61.27 57.7 62.5 71.9 65.22 66.08 67.06 65.8 67.1 77.8
23/07/2019 16:37:42 60.04 59.91 61.27 57.7 62.5 71.9 68.29 67.76 67.76 65.9 67.1 77.8
23/07/2019 16:37:43 61.23 60.8 61.27 57.7 62.5 71.9 70.01 69.3 69.3 65.9 67.1 77.8
23/07/2019 16:37:44 61.43 61.24 61.27 57.7 62.5 71.9 70.68 70.29 70.29 65.9 67.1 77.8
23/07/2019 16:37:45 62.9 62.54 62.54 57.8 62.5 71.9 70.27 70.64 70.64 66 67.1 77.8
23/07/2019 16:37:46 53.27 61.98 62.54 57.8 62.5 71.9 64.82 70.08 70.64 66 67.1 77.8
23/07/2019 16:37:47 53.31 58.58 62.54 57.8 62.5 71.9 63.79 67.48 70.64 66 67.1 77.8
23/07/2019 16:37:48 54.02 56.18 62.54 57.8 62.5 71.9 63.06 65.48 70.64 66 67.1 77.8
23/07/2019 16:37:49 53.75 55.18 62.54 57.8 62.5 71.9 63.87 64.55 70.64 66 67.1 77.8
23/07/2019 16:37:50 54.05 54.24 62.54 57.8 62.5 71.8 65.79 65.25 70.64 66 67.1 77.7
23/07/2019 16:37:51 57.73 57.41 62.54 57.8 62.5 71.8 63.87 65.37 70.64 66 67.1 77.7
23/07/2019 16:37:52 56.6 56.75 62.54 57.8 62.5 71.8 66.11 65.95 70.64 66 67.1 77.7
23/07/2019 16:37:53 61.56 60.63 62.54 57.8 62.5 71.8 69.81 68.78 70.64 66 67.1 77.7
23/07/2019 16:37:54 63.51 62.61 62.61 57.8 62.5 71.8 71.66 70.89 70.89 66 67.2 77.6
23/07/2019 16:37:55 56.24 62.54 62.61 57.8 62.5 71.8 67.49 70.92 70.92 66 67.2 77.6
23/07/2019 16:37:56 53.2 59.53 62.61 57.8 62.5 71.8 64.04 68.82 70.92 66 67.2 77.6
23/07/2019 16:37:57 53.73 56.65 62.61 57.8 62.5 71.8 64.46 66.52 70.92 66 67.2 77.6
23/07/2019 16:37:58 53.44 55.19 62.61 57.8 62.5 71.8 64.02 65.42 70.92 66 67.2 77.6
23/07/2019 16:37:59 52.19 54.01 62.61 57.8 62.5 71.8 63.02 64.69 70.92 66 67.2 77.6
23/07/2019 16:38:00 56.41 55.38 62.61 57.8 62.5 71.8 64.54 64.35 70.92 66 67.2 77.6
23/07/2019 16:38:01 52.64 55.17 62.61 57.8 62.5 71.8 62.37 64.26 70.92 66 67.2 77.6
23/07/2019 16:38:02 52.28 53.7 62.61 57.8 62.5 71.8 63.25 63.32 70.92 66 67.2 77.6
23/07/2019 16:38:03 54.59 54.42 62.61 57.8 62.5 71.8 64.8 64.56 70.92 66 67.2 77.6
23/07/2019 16:38:04 52.77 53.7 62.61 57.8 62.5 71.8 63.08 64.3 70.92 66 67.2 77.6
23/07/2019 16:38:05 53.18 53.31 62.61 57.8 62.5 71.8 63.96 63.99 70.92 66 67.2 77.6
23/07/2019 16:38:06 53.25 53.58 62.61 57.8 62.5 71.8 63.28 64.02 70.92 66 67.2 77.6
23/07/2019 16:38:07 52.2 53.15 62.61 57.8 62.5 71.8 62.54 63.37 70.92 66 67.2 77.6
23/07/2019 16:38:08 52.49 52.69 62.61 57.8 62.5 71.8 63.77 63.66 70.92 66 67.2 77.6
23/07/2019 16:38:09 52.58 52.6 62.61 57.7 62.5 71.8 63.71 63.77 70.92 66 67.2 77.6
23/07/2019 16:38:10 52.12 52.57 62.61 57.7 62.5 71.8 63.3 63.9 70.92 66 67.2 77.6
23/07/2019 16:38:11 53.61 53.4 62.61 57.7 62.5 71.8 64.52 64.63 70.92 66 67.2 77.6
23/07/2019 16:38:12 56.11 55.58 62.61 57.7 62.5 71.8 66.07 65.81 70.92 66 67.2 77.6
23/07/2019 16:38:13 52.34 55.12 62.61 57.7 62.5 71.8 64.32 65.26 70.92 66 67.2 77.6
23/07/2019 16:38:14 52.17 53.6 62.61 57.7 62.5 71.8 63.95 64.84 70.92 66 67.2 77.6
23/07/2019 16:38:15 56.65 56.25 62.61 57.7 62.5 71.8 65.58 65.42 70.92 66 67.2 77.6
23/07/2019 16:38:16 64.19 62.74 62.74 57.7 62.5 71.8 71.59 70.5 70.92 66.1 67.2 77.6
23/07/2019 16:38:17 59.08 63 63 57.8 62.5 71.8 67.7 70.82 70.92 66.1 67.2 77.6
23/07/2019 16:38:18 52.9 60.37 63 57.8 62.5 71.8 64.39 68.55 70.92 66.1 67.2 77.6
23/07/2019 16:38:19 56.2 57.21 63 57.8 62.5 71.8 65.69 66.54 70.92 66.1 67.2 77.6
23/07/2019 16:38:20 54.13 56.93 63 57.7 62.5 71.8 64.82 66.08 70.92 66.1 67.2 77.6
23/07/2019 16:38:21 53.35 55.14 63 57.7 62.5 71.8 64.75 65.38 70.92 66.1 67.2 77.6
23/07/2019 16:38:22 52.17 53.99 63 57.7 62.5 71.8 64.54 64.96 70.92 66.1 67.2 77.6
23/07/2019 16:38:23 52.09 53.01 63 57.7 62.5 71.8 64.53 64.93 70.92 66.1 67.2 77.6
23/07/2019 16:38:24 53.91 53.65 63 57.7 62.5 71.8 66.64 66.32 70.92 66.1 67.2 77.6
23/07/2019 16:38:25 57.65 56.98 63 57.7 62.5 71.8 69.86 69.44 70.82 66.1 67.2 77.6
23/07/2019 16:38:26 64.01 62.87 63 57.8 62.5 71.8 72.52 71.91 71.91 66.1 67.2 77.6
23/07/2019 16:38:27 58.27 62.43 63 57.8 62.5 71.8 68.25 71.42 71.91 66.2 67.2 77.6
23/07/2019 16:38:28 58.13 60.38 63 57.8 62.5 71.8 66.57 69.63 71.91 66.2 67.2 77.6
23/07/2019 16:38:29 57.01 59.21 63 57.8 62.5 71.8 68.01 68.4 71.91 66.2 67.2 77.6
23/07/2019 16:38:30 54.66 57.78 63 57.8 62.5 71.8 65.9 68.73 71.91 66.2 67.2 77.6
23/07/2019 16:38:31 58.68 58.51 63 57.8 62.5 71.8 68.97 68.33 71.91 66.2 67.2 77.6
23/07/2019 16:38:32 59.33 59.26 63 57.8 62.5 71.8 71.28 70.89 71.91 66.2 67.2 77.6
23/07/2019 16:38:33 61.71 62.08 63 57.8 62.5 71.8 68.14 70.55 71.91 66.2 67.2 77.6
23/07/2019 16:38:34 53.87 60.18 63 57.8 62.5 71.8 65.68 68.71 71.91 66.2 67.2 77.6
23/07/2019 16:38:35 55.53 57.35 63 57.8 62.5 71.8 65.92 67.19 71.91 66.2 67.2 77.6
23/07/2019 16:38:36 58.26 58.02 63 57.8 62.5 71.8 68.07 67.7 71.91 66.3 67.2 77.6
23/07/2019 16:38:37 63.31 62.17 63 57.9 62.5 71.8 71.7 70.82 71.91 66.3 67.2 77.6
23/07/2019 16:38:38 67.25 66.13 66.13 58 62.5 71.8 73.8 72.84 72.84 66.4 67.2 77.6
23/07/2019 16:38:39 61.27 65.64 66.13 58 62.5 71.8 70.56 72.88 72.88 66.4 67.2 77.6
23/07/2019 16:38:40 53.77 63.15 66.13 58 62.5 71.8 67.86 71.19 72.88 66.4 67.2 77.6
23/07/2019 16:38:41 54.51 59.66 66.13 58 62.5 71.8 68.6 69.71 72.88 66.4 67.2 77.6
23/07/2019 16:38:42 55.69 57.31 66.13 58 62.5 71.8 66.33 68.68 72.88 66.4 67.2 77.6
23/07/2019 16:38:43 62.78 62.1 66.13 58 62.5 71.8 70.76 70.23 72.88 66.5 67.2 77.6
23/07/2019 16:38:44 63.12 64.45 66.13 58.1 62.5 71.8 69.67 70.88 72.88 66.5 67.2 77.6
23/07/2019 16:38:45 53.48 61.78 66.13 58 62.5 71.8 64.75 69.54 72.88 66.5 67.2 77.6
23/07/2019 16:38:46 53.94 58.51 66.13 58 62.5 71.8 64.32 67.28 72.88 66.5 67.2 77.6
23/07/2019 16:38:47 52.12 56.24 66.13 58 62.5 71.8 64.92 65.66 72.88 66.5 67.2 77.6
23/07/2019 16:38:48 52.23 54.14 66.13 58 62.5 71.8 67.55 67.1 72.88 66.5 67.2 77.6
23/07/2019 16:38:49 53.73 53.53 66.13 58 62.5 71.8 66.16 67.39 72.88 66.5 67.2 77.6
23/07/2019 16:38:50 56.9 56.02 66.13 58 62.5 71.8 68.27 67.82 72.88 66.5 67.3 77.6
23/07/2019 16:38:51 59.77 59.38 66.13 58 62.5 71.8 66.87 67.86 72.88 66.5 67.3 77.6
23/07/2019 16:38:52 54.02 58.93 66.13 58 62.5 71.8 66.16 67.16 72.88 66.5 67.3 77.6
23/07/2019 16:38:53 62.31 61.14 66.13 58.1 62.5 71.8 71.59 70.57 72.88 66.5 67.3 77.6
23/07/2019 16:38:54 62.25 62.49 66.13 58.1 62.5 71.8 68.7 70.65 72.88 66.5 67.3 77.6
23/07/2019 16:38:55 64.5 64.78 66.13 58.1 62.6 71.8 69.28 70.08 72.88 66.6 67.3 77.6
23/07/2019 16:38:56 54.35 63.22 66.13 58.1 62.6 71.8 65.38 69.15 72.88 66.6 67.3 77.6
23/07/2019 16:38:57 56.12 59.96 66.13 58.1 62.6 71.8 63.92 67.26 72.88 66.6 67.3 77.6
23/07/2019 16:38:58 52.1 57.52 66.13 58.1 62.6 71.8 64.67 65.31 72.88 66.6 67.3 77.6
23/07/2019 16:38:59 53.2 54.97 66.13 58.1 62.6 71.8 64.33 65.37 72.88 66.6 67.3 77.6
23/07/2019 16:39:00 52.44 54.03 66.13 58.1 62.6 71.8 64.63 64.93 72.88 66.6 67.3 77.6
23/07/2019 16:39:01 52.08 53.23 66.13 58.1 62.6 71.8 64.46 64.67 72.88 66.6 67.3 77.6
23/07/2019 16:39:02 53.41 53.17 66.13 58.1 62.6 71.8 66.23 65.77 72.88 66.6 67.3 77.6
23/07/2019 16:39:03 52.1 53 66.13 58.1 62.6 71.8 64.21 65.65 72.88 66.6 67.3 77.6
23/07/2019 16:39:04 52.2 52.52 66.13 58.1 62.6 71.8 63.62 64.8 72.88 66.6 67.3 77.6
23/07/2019 16:39:05 52.3 52.44 66.13 58.1 62.5 71.8 64.97 65.14 72.88 66.6 67.3 77.6
23/07/2019 16:39:06 52.89 52.86 66.13 58.1 62.5 71.8 65.95 66.31 72.88 66.6 67.3 77.6
23/07/2019 16:39:07 52.37 52.6 66.13 58.1 62.5 71.8 64.63 65.36 72.88 66.5 67.3 77.6
23/07/2019 16:39:08 52.63 52.71 65.64 58.1 62.5 71.8 64.24 64.92 72.88 66.5 67.3 77.6
23/07/2019 16:39:09 52.07 52.66 64.78 58.1 62.5 71.8 63.72 64.62 71.19 66.5 67.3 77.6
23/07/2019 16:39:10 52.53 52.49 64.78 58.1 62.5 71.8 63.64 63.94 70.88 66.5 67.3 77.6
23/07/2019 16:39:11 52.81 52.83 64.78 58.1 62.5 71.8 65.27 65.05 70.88 66.5 67.3 77.6
23/07/2019 16:39:12 55.44 54.61 64.78 58.1 62.5 71.8 65.2 65.15 70.88 66.5 67.3 77.6
23/07/2019 16:39:13 53.09 54.69 64.78 58.1 62.5 71.8 63.78 65.09 70.88 66.5 67.3 77.6
23/07/2019 16:39:14 52.93 53.6 64.78 58.1 62.5 71.8 65.01 64.97 70.65 66.5 67.3 77.6
23/07/2019 16:39:15 53.3 53.34 64.78 58.1 62.5 71.8 64.05 64.99 70.65 66.5 67.3 77.6
23/07/2019 16:39:16 53.65 53.7 64.78 58.1 62.5 71.8 64.1 64.43 70.65 66.5 67.3 77.6
23/07/2019 16:39:17 53.76 54.06 64.78 58.1 62.5 71.8 64.66 64.77 70.65 66.5 67.3 77.6
23/07/2019 16:39:18 53.34 53.68 64.78 58.1 62.5 71.8 65.01 64.91 70.65 66.5 67.3 77.6
23/07/2019 16:39:19 55.28 54.97 64.78 58.1 62.5 71.8 64.93 65.3 70.65 66.5 67.3 77.6
23/07/2019 16:39:20 53.66 54.73 64.78 58.1 62.5 71.8 64.15 64.88 70.65 66.5 67.3 77.6
23/07/2019 16:39:21 56.12 55.99 64.78 58.1 62.5 71.8 64.73 64.79 70.65 66.5 67.3 77.6
23/07/2019 16:39:22 55.36 56.43 64.78 58.1 62.5 71.8 65.86 65.5 70.65 66.5 67.3 77.6
23/07/2019 16:39:23 53.61 55.33 64.78 58.1 62.5 71.8 64.17 65.42 70.65 66.5 67.2 77.6
23/07/2019 16:39:24 56.45 56.35 64.78 58.1 62.5 71.8 65.39 65.48 70.08 66.6 67.2 77.6
23/07/2019 16:39:25 59.08 58.45 63.22 58.1 62.5 71.8 67.17 66.74 69.15 66.6 67.2 77.6
23/07/2019 16:39:26 52.68 57.89 59.96 58.1 62.5 71.8 65.61 66.5 67.26 66.6 67.2 77.6
23/07/2019 16:39:27 52.9 55.46 58.45 58.1 62.4 71.8 65.35 66.17 66.74 66.6 67.2 77.6
23/07/2019 16:39:28 53.01 53.97 58.45 58.1 62.4 71.8 63.77 65.52 66.74 66.6 67.2 77.6
23/07/2019 16:39:29 53.2 53.45 58.45 58.1 62.4 71.8 65.67 65.41 66.74 66.6 67.2 77.6
23/07/2019 16:39:30 54.21 53.95 58.45 58.1 62.4 71.8 68.04 67.6 67.6 66.6 67.2 77.6
23/07/2019 16:39:31 53.95 54.08 58.45 58.1 62.4 71.8 67.93 68.32 68.32 66.6 67.2 77.6
23/07/2019 16:39:32 54.34 54.26 58.45 58.1 62.4 71.8 66.78 67.63 68.32 66.6 67.2 77.6
23/07/2019 16:39:33 54.26 54.36 58.45 58.1 62.4 71.8 67.28 67.4 68.32 66.6 67.2 77.6
23/07/2019 16:39:34 54.93 54.71 58.45 58.1 62.4 71.8 68.61 68.35 68.35 66.6 67.2 77.6
23/07/2019 16:39:35 53.99 54.71 58.45 58.1 62.4 71.8 66.3 68.33 68.35 66.6 67.2 77.6
23/07/2019 16:39:36 54.13 54.3 58.45 58.1 62.4 71.8 66.33 67.17 68.35 66.6 67.2 77.6
23/07/2019 16:39:37 55.69 55.46 58.45 58.1 62.4 71.8 67.53 67.38 68.35 66.6 67.2 77.6
23/07/2019 16:39:38 56.65 56.54 58.45 58.1 62.4 71.8 69.96 69.16 69.16 66.6 67.2 77.6
23/07/2019 16:39:39 56.05 56.16 58.45 58.1 62.4 71.8 66.41 69.21 69.21 66.6 67.2 77.6
23/07/2019 16:39:40 55.37 56.11 58.45 58.1 62.4 71.8 67.85 67.99 69.21 66.6 67.2 77.6
23/07/2019 16:39:41 58.25 57.53 58.45 58.1 62.4 71.8 68.57 68.29 69.21 66.6 67.2 77.6
23/07/2019 16:39:42 58.77 58.59 58.59 58.1 62.4 71.8 68.52 68.53 69.21 66.6 67.2 77.6
23/07/2019 16:39:43 57.29 58.8 58.8 58.1 62.4 71.8 66.23 68.68 69.21 66.6 67.2 77.6
23/07/2019 16:39:44 56.96 58.04 58.8 58.1 62.4 71.8 66.34 66.97 69.21 66.6 67.2 77.6
23/07/2019 16:39:45 58.26 57.98 58.8 58.1 62.4 71.8 67.3 67.14 69.21 66.6 67.2 77.6
23/07/2019 16:39:46 55.55 57.85 58.8 58.1 62.4 71.8 65.84 66.97 69.21 66.6 67.2 77.6
23/07/2019 16:39:47 53.48 56.56 58.8 58.1 62.4 71.8 65.68 66.45 69.21 66.6 67.2 77.6
23/07/2019 16:39:48 54.22 54.86 58.8 58.1 62.4 71.8 65.55 66.04 69.21 66.6 67.2 77.6
23/07/2019 16:39:49 61.11 59.9 59.9 58.1 62.4 71.8 68.91 68.01 69.21 66.6 67.2 77.6
23/07/2019 16:39:50 61.42 60.97 60.97 58.1 62.4 71.8 69.31 68.89 69.21 66.6 67.2 77.6
23/07/2019 16:39:51 58.55 60.74 60.97 58.1 62.4 71.8 68.57 68.86 69.21 66.6 67.2 77.6
23/07/2019 16:39:52 55.01 59.59 60.97 58.1 62.4 71.8 67.03 68.68 69.21 66.6 67.2 77.6
23/07/2019 16:39:53 55.96 57.8 60.97 58.1 62.4 71.8 66.96 68.41 69.21 66.6 67.2 77.6
23/07/2019 16:39:54 59.78 59.05 60.97 58.1 62.4 71.8 68.41 68.24 69.21 66.6 67.2 77.6
23/07/2019 16:39:55 58.45 59.49 60.97 58.1 62.4 71.8 68.26 68.63 69.21 66.6 67.2 77.6
23/07/2019 16:39:56 54.4 58.33 60.97 58 62.4 71.8 69.84 69.52 69.52 66.6 67.2 77.6
23/07/2019 16:39:57 55.31 56.4 60.97 58 62.4 71.8 68.22 69.44 69.52 66.6 67.2 77.6
23/07/2019 16:39:58 55.73 56.31 60.97 58 62.4 71.8 70.36 70.78 70.78 66.6 67.2 77.6
23/07/2019 16:39:59 53.97 55.57 60.97 57.9 62.4 71.8 66.24 69.26 70.78 66.6 67.2 77.6
23/07/2019 16:40:00 57.98 57.35 60.97 57.9 62.4 71.8 68.95 68.97 70.78 66.6 67.2 77.6
23/07/2019 16:40:01 61.79 60.79 60.97 57.9 62.4 71.8 76.3 75.16 75.16 66.7 67.3 77.6
23/07/2019 16:40:02 63.59 62.77 62.77 57.9 62.4 71.8 80.34 79.16 79.16 67 67.4 77.6
23/07/2019 16:40:03 63.84 63.53 63.53 58 62.4 71.8 74.64 78.88 79.16 67.1 67.4 77.6
23/07/2019 16:40:04 66.25 65.5 65.5 58.1 62.4 71.8 74.89 76.69 79.16 67.1 67.4 77.6
23/07/2019 16:40:05 64.13 65.42 65.5 58.1 62.4 71.8 72.79 75.67 79.16 67.2 67.4 77.6
23/07/2019 16:40:06 61.89 64.6 65.5 58.1 62.4 71.8 70.14 74.01 79.16 67.2 67.4 77.6
23/07/2019 16:40:07 59.97 63.15 65.5 58.1 62.4 71.8 75.43 75.04 79.16 67.3 67.5 77.6
23/07/2019 16:40:08 60.64 61.36 65.5 58.2 62.4 71.8 78.21 77.41 79.16 67.4 67.5 77.6
23/07/2019 16:40:09 58.3 61.02 65.5 58.2 62.4 71.8 70.74 76.95 79.16 67.5 67.5 77.6
23/07/2019 16:40:10 56.15 59.33 65.5 58.2 62.4 71.8 69.47 74.1 79.16 67.5 67.5 77.6
23/07/2019 16:40:11 55.64 57.6 65.5 58.2 62.4 71.8 70.74 71.91 79.16 67.5 67.5 77.6
23/07/2019 16:40:12 56.17 56.54 65.5 58.1 62.4 71.8 70.76 72.53 79.16 67.5 67.5 77.6
23/07/2019 16:40:13 55.36 56.22 65.5 58.1 62.4 71.8 66.86 70.35 79.16 67.5 67.5 77.6
23/07/2019 16:40:14 56 56.18 65.5 58.1 62.4 71.8 71.47 71.17 79.16 67.5 67.5 77.6
23/07/2019 16:40:15 54.9 55.83 65.5 58.1 62.4 71.8 67.68 70.93 79.16 67.5 67.5 77.6
23/07/2019 16:40:16 56.49 56.19 65.5 58.1 62.4 71.7 66.26 68.74 79.16 67.5 67.5 77.6
23/07/2019 16:40:17 54.42 55.88 65.5 58.1 62.4 71.7 65.7 67.17 79.16 67.5 67.5 77.6
23/07/2019 16:40:18 59.75 59.19 65.5 58.1 62.4 71.7 68.64 68.19 79.16 67.5 67.5 77.6
23/07/2019 16:40:19 64.39 63.06 65.5 58.2 62.4 71.7 71.97 70.95 79.16 67.6 67.5 77.6
23/07/2019 16:40:20 62.9 63.24 65.5 58.2 62.4 71.7 70.36 71.03 79.16 67.6 67.5 77.6
23/07/2019 16:40:21 62.7 63 65.5 58.2 62.4 71.7 69.82 70.51 79.16 67.6 67.5 77.6
23/07/2019 16:40:22 62.46 62.73 65.5 58.3 62.4 71.7 68.87 70.02 79.16 67.6 67.5 77.6
23/07/2019 16:40:23 63.99 63.57 65.5 58.3 62.4 71.7 69.69 69.63 79.16 67.6 67.5 77.6
23/07/2019 16:40:24 62.77 63.58 65.5 58.3 62.4 71.7 69.15 69.62 79.16 67.6 67.5 77.6
23/07/2019 16:40:25 63.5 63.42 65.5 58.3 62.4 71.7 69.21 69.33 79.16 67.6 67.5 77.6
23/07/2019 16:40:26 64.06 63.85 65.5 58.4 62.4 71.7 69.77 69.64 79.16 67.6 67.5 77.6
23/07/2019 16:40:27 56.35 63.83 65.5 58.4 62.4 71.7 65.12 69.63 79.16 67.6 67.5 77.6
23/07/2019 16:40:28 52.26 60.59 65.5 58.4 62.4 71.7 62.25 67.31 79.16 67.6 67.5 77.6
23/07/2019 16:40:29 52.21 57.28 65.5 58.4 62.4 71.7 63.24 64.88 79.16 67.6 67.5 77.6
23/07/2019 16:40:30 52.53 54.9 65.5 58.4 62.4 71.7 63.34 63.99 79.16 67.6 67.5 77.6
23/07/2019 16:40:31 51.77 53.49 65.5 58.3 62.4 71.7 63.02 63.67 79.16 67.6 67.5 77.6
23/07/2019 16:40:32 52.79 52.89 65.5 58.3 62.4 71.7 63.14 63.44 78.88 67.6 67.5 77.6
23/07/2019 16:40:33 60.54 59.59 65.5 58.4 62.4 71.7 68.4 67.57 77.41 67.6 67.5 77.6
23/07/2019 16:40:34 62.65 61.81 65.42 58.4 62.4 71.7 69.8 69.21 77.41 67.7 67.5 77.6
23/07/2019 16:40:35 65.16 64.19 64.6 58.5 62.4 71.7 72.09 71.23 77.41 67.7 67.5 77.6
23/07/2019 16:40:36 63.79 64.22 64.22 58.5 62.4 71.7 71.6 71.63 77.41 67.7 67.6 77.6
23/07/2019 16:40:37 61 64.1 64.22 58.5 62.4 71.7 69.47 71.76 77.41 67.7 67.6 77.6
23/07/2019 16:40:38 54.36 62.12 64.22 58.5 62.4 71.7 64.7 70.04 76.95 67.7 67.6 77.6
23/07/2019 16:40:39 53.71 58.9 64.22 58.5 62.4 71.7 63.94 67.54 74.1 67.7 67.6 77.6
23/07/2019 16:40:40 58.2 58.28 64.22 58.5 62.4 71.7 65.77 66.18 72.53 67.7 67.6 77.6
23/07/2019 16:40:41 65.5 64.15 64.22 58.6 62.4 71.7 71.05 70.02 72.53 67.8 67.6 77.6
23/07/2019 16:40:42 64.4 64.67 64.67 58.7 62.4 71.7 71.52 71.12 71.76 67.8 67.6 77.6
23/07/2019 16:40:43 55.31 64.03 64.67 58.7 62.4 71.7 64.83 70.83 71.76 67.8 67.6 77.6
23/07/2019 16:40:44 56.39 60.59 64.67 58.7 62.4 71.7 64.94 68.04 71.76 67.8 67.6 77.6
23/07/2019 16:40:45 53.51 58.51 64.67 58.7 62.4 71.7 63.03 66.38 71.76 67.8 67.6 77.6
23/07/2019 16:40:46 59.94 59.69 64.67 58.6 62.4 71.7 67.58 66.85 71.76 67.8 67.6 77.6
23/07/2019 16:40:47 52.99 58.03 64.67 58.6 62.4 71.7 64.37 66.46 71.76 67.8 67.5 77.6
23/07/2019 16:40:48 61.55 60.61 64.67 58.6 62.4 71.7 68.39 67.7 71.76 67.8 67.5 77.6
23/07/2019 16:40:49 59.78 61.41 64.67 58.6 62.4 71.7 67.36 68.08 71.76 67.8 67.5 77.6
23/07/2019 16:40:50 63.3 62.92 64.67 58.7 62.4 71.7 69.36 69.1 71.76 67.8 67.6 77.6
23/07/2019 16:40:51 65.28 65.5 65.5 58.7 62.4 71.7 70.86 71.05 71.76 67.8 67.6 77.6
23/07/2019 16:40:52 53.12 63.79 65.5 58.7 62.4 71.7 64.02 69.77 71.76 67.8 67.6 77.6
23/07/2019 16:40:53 54.55 60.13 65.5 58.7 62.4 71.7 63.91 67.07 71.76 67.8 67.6 77.6
23/07/2019 16:40:54 53.42 57.54 65.5 58.7 62.4 71.7 63.98 65.46 71.76 67.8 67.6 77.6
23/07/2019 16:40:55 54.75 55.61 65.5 58.7 62.4 71.7 65.37 65.34 71.76 67.8 67.6 77.6
23/07/2019 16:40:56 54.39 54.94 65.5 58.6 62.4 71.7 64.08 64.96 71.76 67.8 67.6 77.6
23/07/2019 16:40:57 53.63 54.73 65.5 58.6 62.4 71.7 64.44 64.88 71.76 67.8 67.6 77.6
23/07/2019 16:40:58 53.65 54.28 65.5 58.3 62.4 71.7 64.55 64.78 71.76 67.7 67.6 77.6
23/07/2019 16:40:59 54.39 54.26 65.5 58.3 62.4 71.7 63.88 64.39 71.76 67.7 67.6 77.6
23/07/2019 16:41:00 53.02 54.21 65.5 58.3 62.4 71.7 63.3 64.09 71.76 67.7 67.5 77.6
23/07/2019 16:41:01 52.92 53.49 65.5 58.3 62.4 71.7 64.39 64.5 71.76 67.7 67.5 77.6
23/07/2019 16:41:02 53.45 53.44 65.5 58.3 62.4 71.7 64.05 64.24 71.76 67.7 67.5 77.6
23/07/2019 16:41:03 52.8 53.49 65.5 58.3 62.4 71.7 64.38 64.52 71.76 67.7 67.5 77.6
23/07/2019 16:41:04 56.85 56.67 65.5 58.3 62.4 71.7 65.08 64.97 71.76 67.7 67.5 77.6
23/07/2019 16:41:05 57.46 58.09 65.5 58.3 62.4 71.7 65.46 65.74 71.76 67.7 67.5 77.6
23/07/2019 16:41:06 54.36 56.76 65.5 58.3 62.4 71.7 64.42 65.21 71.76 67.7 67.5 77.6
23/07/2019 16:41:07 53.58 55.3 65.5 58.3 62.4 71.7 62.44 64.64 71.12 67.7 67.5 77.6
23/07/2019 16:41:08 56.75 56.1 65.5 58.3 62.4 71.7 65.71 65.17 71.12 67.7 67.5 77.6
23/07/2019 16:41:09 56.63 56.72 65.5 58.3 62.4 71.7 66.53 66.26 71.12 67.7 67.5 77.6
23/07/2019 16:41:10 56.13 57.05 65.5 58.3 62.4 71.7 66.2 66.3 71.12 67.7 67.5 77.6
23/07/2019 16:41:11 52.77 55.94 65.5 58.3 62.4 71.7 64.7 66.25 71.12 67.7 67.5 77.6
23/07/2019 16:41:12 52.49 54.19 65.5 58.3 62.4 71.7 64.51 65.25 71.05 67.7 67.5 77.6
23/07/2019 16:41:13 53.06 53.37 65.5 58.3 62.4 71.7 65.88 65.79 71.05 67.7 67.5 77.6
23/07/2019 16:41:14 53.77 53.68 65.5 58.3 62.4 71.7 63.97 65.71 71.05 67.7 67.5 77.6
23/07/2019 16:41:15 51.65 53.45 65.5 58.3 62.4 71.7 62.79 64.68 71.05 67.7 67.5 77.6
23/07/2019 16:41:16 51.85 52.44 65.5 58.3 62.4 71.7 63.18 63.77 71.05 67.7 67.5 77.6
23/07/2019 16:41:17 51.61 52.13 65.5 58.3 62.4 71.7 62.69 63.37 71.05 67.7 67.5 77.6
23/07/2019 16:41:18 52.06 52.03 65.5 58.3 62.4 71.7 62.26 63.12 71.05 67.7 67.5 77.6
23/07/2019 16:41:19 52.33 52.33 65.5 58.3 62.4 71.7 63 63 71.05 67.7 67.5 77.6
23/07/2019 16:41:20 53.33 53.08 65.5 58.3 62.4 71.7 62.66 63.16 71.05 67.7 67.5 77.6
23/07/2019 16:41:21 52.63 53.04 63.79 58.3 62.4 71.7 64.14 64.07 69.77 67.7 67.5 77.6
23/07/2019 16:41:22 53.22 53.3 60.13 58.3 62.4 71.7 62.88 63.68 67.07 67.7 67.5 77.6
23/07/2019 16:41:23 52.67 53.07 58.09 58.3 62.4 71.7 62.4 63.23 66.3 67.7 67.5 77.6
23/07/2019 16:41:24 52.37 52.88 58.09 58.3 62.4 71.7 62.9 63.03 66.3 67.7 67.5 77.5
23/07/2019 16:41:25 52.1 52.58 58.09 58.3 62.4 71.7 63.59 63.56 66.3 67.7 67.5 77.5
23/07/2019 16:41:26 52.78 52.76 58.09 58.3 62.4 71.7 63.08 63.48 66.3 67.7 67.5 77.5
23/07/2019 16:41:27 52.61 52.66 58.09 58.3 62.4 71.7 63.35 63.48 66.3 67.7 67.5 77.5
23/07/2019 16:41:28 54.04 53.68 58.09 58.3 62.4 71.7 65.65 65.18 66.3 67.7 67.5 77.5
23/07/2019 16:41:29 52.96 53.67 58.09 58.2 62.4 71.7 64.56 65.16 66.3 67.7 67.5 77.5
23/07/2019 16:41:30 52.77 53.21 58.09 58.2 62.4 71.7 63.63 64.8 66.3 67.7 67.5 77.5
23/07/2019 16:41:31 52.67 52.98 58.09 58.2 62.4 71.7 63.66 64.21 66.3 67.7 67.5 77.5
23/07/2019 16:41:32 54.24 54.08 58.09 58.2 62.4 71.7 63.89 64.16 66.3 67.7 67.5 77.5
23/07/2019 16:41:33 52.71 53.77 58.09 58.2 62.4 71.7 62.71 63.85 66.3 67.7 67.5 77.5
23/07/2019 16:41:34 53.13 53.31 58.09 58.1 62.4 71.7 63.75 63.65 66.3 67.6 67.5 77.5
23/07/2019 16:41:35 52.42 53.14 57.05 58.1 62.4 71.7 62.75 63.65 66.3 67.6 67.5 77.5
23/07/2019 16:41:36 52.65 52.73 57.05 58.1 62.4 71.7 63.65 63.68 66.3 67.6 67.5 77.5
23/07/2019 16:41:37 57.34 56.48 57.05 58.1 62.4 71.7 65.89 65.47 66.3 67.6 67.5 77.5
23/07/2019 16:41:38 59.94 59.02 59.02 58.1 62.4 71.7 68.83 68.01 68.01 67.6 67.5 77.5
23/07/2019 16:41:39 61.67 60.94 60.94 58.1 62.4 71.7 69.8 69.18 69.18 67.6 67.5 77.5
23/07/2019 16:41:40 58.15 61.11 61.11 58.1 62.4 71.7 67.81 69.49 69.49 67.6 67.5 77.5
23/07/2019 16:41:41 53.22 59.03 61.11 58.1 62.4 71.7 64.81 68.06 69.49 67.6 67.5 77.5
23/07/2019 16:41:42 52.62 56.32 61.11 58 62.4 71.7 63.42 66.21 69.49 67.6 67.5 77.5
23/07/2019 16:41:43 53.37 54.28 61.11 58 62.4 71.7 64.02 64.75 69.49 67.6 67.5 77.5
23/07/2019 16:41:44 59.02 57.9 61.11 58 62.4 71.7 66.93 66.25 69.49 67.6 67.5 77.5
23/07/2019 16:41:45 64.3 63.08 63.08 58.1 62.4 71.7 72.05 70.93 70.93 67.6 67.5 77.5
23/07/2019 16:41:46 63.31 63.9 63.9 58.1 62.4 71.7 71.28 71.73 71.73 67.7 67.5 77.5
23/07/2019 16:41:47 61.6 62.8 63.9 58.1 62.4 71.7 69.57 70.81 71.73 67.7 67.5 77.5
23/07/2019 16:41:48 63.86 63.3 63.9 58.2 62.4 71.7 71.31 70.98 71.73 67.7 67.6 77.5
23/07/2019 16:41:49 62.79 64.27 64.27 58.2 62.4 71.7 70.53 71.67 71.73 67.7 67.6 77.5
23/07/2019 16:41:50 55.05 62.47 64.27 58.2 62.4 71.7 64.58 70.33 71.73 67.7 67.6 77.5
23/07/2019 16:41:51 56.58 59.32 64.27 58.2 62.4 71.7 65.52 67.71 71.73 67.7 67.6 77.5
23/07/2019 16:41:52 55.64 58.05 64.27 58.2 62.4 71.7 65.07 66.45 71.73 67.7 67.6 77.5
23/07/2019 16:41:53 55.99 56.54 64.27 58.2 62.4 71.7 64.03 65.68 71.73 67.7 67.5 77.5
23/07/2019 16:41:54 59.53 58.8 64.27 58.2 62.4 71.7 67.71 67.07 71.73 67.7 67.5 77.5
23/07/2019 16:41:55 57.98 59.26 64.27 58.2 62.4 71.7 67.29 67.68 71.73 67.7 67.5 77.5
23/07/2019 16:41:56 57.36 58.15 64.27 58.2 62.4 71.7 66 66.96 71.73 67.7 67.5 77.5
23/07/2019 16:41:57 53.22 57.57 64.27 58.2 62.4 71.6 64.37 66.34 71.73 67.7 67.5 77.5
23/07/2019 16:41:58 53.96 55.25 64.27 58.2 62.4 71.6 64 65.19 71.73 67.7 67.5 77.4
23/07/2019 16:41:59 53.6 54.97 64.27 58.2 62.4 71.6 65.52 65.42 71.73 67.7 67.5 77.4
23/07/2019 16:42:00 53.82 54 64.27 58.2 62.4 71.6 66.15 66.04 71.73 67.7 67.5 77.4
23/07/2019 16:42:01 55.07 54.64 64.27 58.2 62.4 71.6 64.89 66.14 71.73 67.7 67.5 77.4
23/07/2019 16:42:02 54.24 54.8 64.27 58.2 62.4 71.6 64.86 65.23 71.73 67.7 67.5 77.4
23/07/2019 16:42:03 56.53 56.36 64.27 58.2 62.4 71.6 64.51 65.21 71.73 67.7 67.5 77.4
23/07/2019 16:42:04 56.63 56.68 64.27 58.2 62.4 71.6 64.12 64.74 71.73 67.7 67.5 77.4
23/07/2019 16:42:05 55.76 56.17 64.27 58.2 62.4 71.6 64.74 64.71 71.73 67.7 67.5 77.4
23/07/2019 16:42:06 53.78 56.11 64.27 58.2 62.4 71.6 64.78 64.99 71.73 67.7 67.5 77.4
23/07/2019 16:42:07 54.21 54.76 64.27 58.2 62.4 71.6 65.8 65.7 71.73 67.7 67.5 77.4
23/07/2019 16:42:08 64 63.06 64.27 58.2 62.4 71.6 66.61 66.56 71.73 67.7 67.5 77.4
23/07/2019 16:42:09 52.58 61.57 64.27 58.2 62.4 71.6 63.5 66.01 71.73 67.7 67.5 77.4
23/07/2019 16:42:10 53.21 58.13 64.27 58.2 62.4 71.6 65.79 65.5 71.73 67.7 67.5 77.4
23/07/2019 16:42:11 53.45 55.8 64.27 58.2 62.4 71.6 64.29 65.47 71.73 67.7 67.5 77.4
23/07/2019 16:42:12 55.57 55.32 64.27 58.2 62.4 71.6 64.4 65.19 71.73 67.7 67.5 77.4
23/07/2019 16:42:13 56.06 56.09 64.27 58.2 62.4 71.6 65.53 65.24 71.73 67.7 67.5 77.4
23/07/2019 16:42:14 55.51 55.71 64.27 58.2 62.4 71.6 65.54 65.51 71.73 67.7 67.5 77.4
23/07/2019 16:42:15 53.81 55.72 64.27 58.2 62.4 71.6 66.21 66.09 71.73 67.7 67.5 77.4
23/07/2019 16:42:16 52.86 54.45 64.27 58.2 62.4 71.6 65.57 66.1 71.67 67.7 67.5 77.4
23/07/2019 16:42:17 57.18 56.62 64.27 58.2 62.4 71.6 66.73 66.63 71.67 67.7 67.5 77.4
23/07/2019 16:42:18 61.03 59.86 64.27 58.2 62.4 71.6 73.85 72.38 72.38 67.8 67.6 77.4
23/07/2019 16:42:19 62.96 62.31 63.06 58.2 62.4 71.6 71.07 71.84 72.38 67.8 67.6 77.4
23/07/2019 16:42:20 54.87 61.95 63.06 58.2 62.4 71.6 64.82 71.35 72.38 67.8 67.6 77.4
23/07/2019 16:42:21 53.22 58.88 63.06 58.2 62.4 71.6 64.83 68.43 72.38 67.8 67.6 77.4
23/07/2019 16:42:22 55.19 56.41 63.06 58.2 62.4 71.6 65.58 66.51 72.38 67.8 67.6 77.4
23/07/2019 16:42:23 58.94 58.34 63.06 58.2 62.4 71.6 67.98 67.63 72.38 67.8 67.6 77.4
23/07/2019 16:42:24 57.9 58.95 63.06 58.2 62.4 71.6 67.54 68.1 72.38 67.8 67.6 77.4
23/07/2019 16:42:25 54.81 57.73 63.06 58.2 62.4 71.6 64.45 67.38 72.38 67.8 67.6 77.4
23/07/2019 16:42:26 53.35 56.18 63.06 58.2 62.4 71.6 64.57 65.72 72.38 67.8 67.6 77.4
23/07/2019 16:42:27 56.2 56.08 63.06 58.2 62.4 71.6 66.68 66.36 72.38 67.8 67.6 77.4
23/07/2019 16:42:28 61.79 60.42 63.06 58.2 62.4 71.6 69.41 68.61 72.38 67.8 67.6 77.4
23/07/2019 16:42:29 57.94 60.36 63.06 58.2 62.4 71.6 66.76 68.67 72.38 67.8 67.6 77.4
23/07/2019 16:42:30 54.32 58.68 63.06 58.2 62.4 71.6 64.71 67.36 72.38 67.8 67.6 77.4
23/07/2019 16:42:31 60.67 59.98 63.06 58.2 62.4 71.6 70.05 69.19 72.38 67.8 67.6 77.4
23/07/2019 16:42:32 62.07 61.33 63.06 58.3 62.4 71.6 70.4 69.97 72.38 67.9 67.6 77.4
23/07/2019 16:42:33 62.19 61.91 63.06 58.3 62.4 71.6 71.3 70.84 72.38 67.9 67.6 77.4
23/07/2019 16:42:34 61.18 61.8 63.06 58.3 62.4 71.6 69.82 70.81 72.38 67.9 67.6 77.4
23/07/2019 16:42:35 59.35 61.37 63.06 58.3 62.4 71.6 68.8 70.08 72.38 67.9 67.6 77.4
23/07/2019 16:42:36 57.85 60.07 63.06 58.3 62.4 71.6 65.58 69.23 72.38 67.9 67.6 77.4
23/07/2019 16:42:37 56.74 59.07 63.06 58.3 62.4 71.6 65.44 67.44 72.38 67.9 67.6 77.4
23/07/2019 16:42:38 52.72 57.54 62.31 58.3 62.4 71.6 63.49 66.17 72.38 67.9 67.6 77.4
23/07/2019 16:42:39 52.31 55.12 62.31 58.3 62.4 71.6 63.05 64.73 72.38 67.9 67.6 77.4
23/07/2019 16:42:40 53.09 53.58 62.31 58.3 62.4 71.6 65.06 64.74 72.38 67.9 67.6 77.4
23/07/2019 16:42:41 55.93 55.45 62.31 58.3 62.4 71.6 64.89 64.98 72.38 67.9 67.6 77.4
23/07/2019 16:42:42 55.32 55.61 62.31 58.2 62.4 71.6 64.65 64.99 72.38 67.9 67.6 77.4
23/07/2019 16:42:43 55.36 55.85 62.31 58.2 62.4 71.6 65.03 65.16 72.38 67.9 67.6 77.4
23/07/2019 16:42:44 58.86 58.21 62.31 58.2 62.4 71.6 67.99 67.18 72.38 67.9 67.6 77.4
23/07/2019 16:42:45 61.3 60.3 62.31 58.2 62.4 71.6 69.25 68.61 72.38 67.9 67.6 77.4
23/07/2019 16:42:46 60.73 60.67 62.31 58.2 62.4 71.6 68.19 68.62 72.38 67.9 67.6 77.4
23/07/2019 16:42:47 59.98 60.5 62.31 58.2 62.4 71.6 67.54 68.37 72.38 67.9 67.6 77.4
23/07/2019 16:42:48 61.35 60.99 62.31 58.3 62.4 71.6 68.37 68.27 71.84 67.9 67.6 77.4
23/07/2019 16:42:49 61.69 61.45 61.95 58.3 62.4 71.6 69 68.76 71.35 67.9 67.6 77.4
23/07/2019 16:42:50 58.22 61.41 61.91 58.3 62.4 71.6 67.48 68.67 70.84 67.9 67.6 77.4
23/07/2019 16:42:51 54.19 59.66 61.91 58.3 62.4 71.6 64.3 68.15 70.84 67.9 67.6 77.4
23/07/2019 16:42:52 55.07 57.06 61.91 58.3 62.4 71.6 66.06 66.19 70.84 67.9 67.6 77.4
23/07/2019 16:42:53 54.26 56.27 61.91 58.3 62.2 71.6 64.62 66.21 70.84 67.9 67.6 77.4
23/07/2019 16:42:54 61.39 60.23 61.91 58.2 62.2 70.4 68.14 67.48 70.84 67.9 67.5 76.1
23/07/2019 16:42:55 63.48 62.55 62.55 58.3 62.1 69.5 69.49 68.91 70.84 67.9 67.5 75.3
23/07/2019 16:42:56 61.3 62.54 62.55 58.3 61.8 69.4 67.93 68.9 70.84 67.9 67.4 75.3
23/07/2019 16:42:57 58.31 61.72 62.55 58.3 61.8 69.4 67 68.3 70.84 67.9 67.4 75.3
23/07/2019 16:42:58 57.64 59.84 62.55 58.3 61.8 69.4 68.8 68.93 70.84 67.9 67.4 75.3
23/07/2019 16:42:59 59.6 59.41 62.55 58.3 61.8 69.4 68.93 69.29 70.84 67.9 67.4 75.3
23/07/2019 16:43:00 62 61.25 62.55 58.4 61.8 69.4 69.96 69.66 70.84 67.9 67.4 75.3
23/07/2019 16:43:01 59.83 61.34 62.55 58.4 61.8 69.4 67.86 69.8 70.84 67.9 67.4 75.3
23/07/2019 16:43:02 57.42 60.21 62.55 58.4 61.8 69.4 65.83 68.34 70.84 68 67.4 75.3
23/07/2019 16:43:03 56.99 58.84 62.55 58.4 61.8 69.4 65.23 67.01 70.81 68 67.4 75.2
23/07/2019 16:43:04 57.64 58.09 62.55 58.4 61.8 69.4 66.76 66.75 70.08 68 67.4 75.2
23/07/2019 16:43:05 64.06 62.75 62.75 58.4 61.8 69.4 69.56 68.71 69.8 68 67.4 75.2
23/07/2019 16:43:06 64.86 64.2 64.2 58.5 61.8 69.4 71.8 71.2 71.2 68 67.4 75.2
23/07/2019 16:43:07 64.55 64.62 64.62 58.6 61.8 69.4 70.35 71.23 71.23 68 67.4 75.2
23/07/2019 16:43:08 59.61 64.38 64.62 58.6 61.8 69.4 67.2 70.61 71.23 68 67.4 75.2
23/07/2019 16:43:09 54.98 61.8 64.62 58.6 61.8 69.4 66.22 68.66 71.23 68 67.4 75.2
23/07/2019 16:43:10 62.37 62.07 64.62 58.6 61.8 69.4 68.49 68.63 71.23 68 67.4 75.2
23/07/2019 16:43:11 61.96 61.92 64.62 58.6 61.8 69.4 67.92 68.1 71.23 68.1 67.4 75.2
23/07/2019 16:43:12 64.45 63.94 64.62 58.7 61.9 69.4 69.54 69.06 71.23 68.1 67.4 75.2
23/07/2019 16:43:13 64.45 64.53 64.62 58.7 61.9 69.4 69.79 69.66 71.23 68.1 67.4 75.2
23/07/2019 16:43:14 60.92 64.21 64.62 58.8 61.9 69.4 68.02 69.44 71.23 68.1 67.4 75.2
23/07/2019 16:43:15 61.17 62.27 64.62 58.8 61.9 69.4 67.14 68.4 71.23 68.1 67.4 75.2
23/07/2019 16:43:16 60.78 62 64.62 58.7 61.9 69.4 67.93 68.02 71.23 68.1 67.4 75.2
23/07/2019 16:43:17 60.01 61.26 64.62 58.7 61.9 69.4 67.01 67.91 71.23 68.1 67.4 75.2
23/07/2019 16:43:18 59.9 60.5 64.62 58.8 61.9 69.4 67.85 67.83 71.23 68.1 67.4 75.2
23/07/2019 16:43:19 60.4 60.55 64.62 58.8 61.9 69.4 67.74 68.04 71.23 68.1 67.4 75.2
23/07/2019 16:43:20 57.7 60.61 64.62 58.8 61.9 69.4 66.33 67.87 71.23 68.1 67.4 75.2
23/07/2019 16:43:21 61.37 61.23 64.62 58.8 61.9 69.4 68.59 68.22 71.23 68.1 67.4 75.2
23/07/2019 16:43:22 61.98 62.82 64.62 58.8 61.9 69.4 68.78 69.4 71.23 68.1 67.5 75.2
23/07/2019 16:43:23 54.24 61.14 64.62 58.8 61.9 69.4 63.76 68.13 71.23 68.1 67.5 75.2
23/07/2019 16:43:24 59.58 59.74 64.62 58.8 61.9 69.4 66.35 66.51 71.23 68.1 67.5 75.2
23/07/2019 16:43:25 64.24 63.23 64.62 58.9 61.9 69.4 69.82 68.97 71.23 68.1 67.5 75.2
23/07/2019 16:43:26 61.31 63.51 64.62 58.9 61.9 69.4 67.82 69.16 71.23 68.1 67.5 75.2
23/07/2019 16:43:27 58.99 61.72 64.62 58.9 61.9 69.3 64.8 68.03 71.23 68.1 67.5 75.2
23/07/2019 16:43:28 54.66 60.28 64.62 58.9 61.9 69.3 63.97 66.28 71.23 68.1 67.5 75.2
23/07/2019 16:43:29 61.23 60.84 64.62 58.9 61.9 69.3 67.82 67.5 71.23 68.1 67.5 75.2
23/07/2019 16:43:30 63.93 63.04 64.62 58.9 61.9 69.3 69.65 69.02 71.23 68.1 67.5 75.2
23/07/2019 16:43:31 60.89 63.3 64.62 58.9 61.9 69.3 67.97 69.53 71.23 68.1 67.5 75.2
23/07/2019 16:43:32 59.39 61.38 64.62 58.9 61.9 69.3 66.37 67.98 71.23 68.1 67.5 75.2
23/07/2019 16:43:33 57.83 60.15 64.62 58.9 61.9 69.3 65.24 66.99 71.23 68 67.5 75.2
23/07/2019 16:43:34 62.84 62.07 64.62 58.9 61.9 69.3 69.67 68.67 71.23 68.1 67.5 75.2
23/07/2019 16:43:35 57.6 61.47 64.62 58.9 61.9 69.3 65.77 68.49 71.23 68.1 67.5 75.2
23/07/2019 16:43:36 58.07 59.34 64.62 58.9 61.9 69.3 66.52 67 71.23 68.1 67.5 75.2
23/07/2019 16:43:37 62.67 62.1 64.53 58.9 61.9 69.3 69.51 68.94 70.61 68 67.5 75.2
23/07/2019 16:43:38 60.02 61.62 64.53 58.9 61.9 69.3 68.03 68.79 69.66 68 67.5 75.2
23/07/2019 16:43:39 65.21 64.08 64.53 58.9 61.9 69.3 71.76 70.81 70.81 68 67.5 75.2
23/07/2019 16:43:40 64.43 64.31 64.53 58.9 61.9 69.3 70.08 70.72 70.81 68 67.5 75.2
23/07/2019 16:43:41 61.62 64.33 64.53 59 61.9 69.3 67.86 70.32 70.81 68 67.5 75.2
23/07/2019 16:43:42 54.42 62.4 64.53 59 61.9 69.3 63.87 68.69 70.81 68 67.5 75.2
23/07/2019 16:43:43 61.38 60.73 64.33 58.9 61.9 69.3 68.49 67.93 70.81 68 67.5 75.2
23/07/2019 16:43:44 65.41 64.7 64.7 59 62 69.3 69.24 69.1 70.81 68 67.5 75.2
23/07/2019 16:43:45 61.24 64.53 64.7 59 62 69.3 66.11 68.61 70.81 68 67.5 75.2
23/07/2019 16:43:46 58.3 62.36 64.7 59 62 69.3 66.87 67.37 70.81 68 67.5 75.2
23/07/2019 16:43:47 59.08 60.21 64.7 59 62 69.3 67.51 67.51 70.81 68 67.5 75.2
23/07/2019 16:43:48 63.99 63.08 64.7 59.1 62 69.3 70.41 69.77 70.81 68 67.5 75.2
23/07/2019 16:43:49 55.27 62.52 64.7 59.1 62 69.3 65.45 69.34 70.81 68 67.5 75.2
23/07/2019 16:43:50 60.49 60.81 64.7 59.1 62 69.3 66.75 67.32 70.81 68 67.5 75.2
23/07/2019 16:43:51 64.91 63.87 64.7 59.1 62 69.3 70.45 69.6 70.81 68 67.5 75.2
23/07/2019 16:43:52 64.68 64.44 64.7 59.2 62 69.3 71.05 70.58 70.81 68.1 67.5 75.2
23/07/2019 16:43:53 66.81 67.27 67.27 59.2 62 69.3 70.98 71.92 71.92 68 67.6 75.2
23/07/2019 16:43:54 53.21 65.86 67.27 59.2 62 69.3 64.98 70.67 71.92 68 67.6 75.2
23/07/2019 16:43:55 59.88 62 67.27 59.2 62 69.3 67.59 68.03 71.92 68 67.6 75.2
23/07/2019 16:43:56 63.69 62.89 67.27 59.2 62 69.3 70.46 69.85 71.92 68 67.6 75.2
23/07/2019 16:43:57 63.35 63.28 67.27 59.2 62 69.3 70.51 70.4 71.92 68.1 67.6 75.2
23/07/2019 16:43:58 64.14 64.52 67.27 59.3 62 69.3 70.26 71.03 71.92 68.1 67.6 75.2
23/07/2019 16:43:59 57.32 63.46 67.27 59.3 62 69.3 67.38 69.91 71.92 68.1 67.6 75.2
23/07/2019 16:44:00 65.37 65.05 67.27 59.3 62 69.3 70.23 70.27 71.92 68.1 67.6 75.2
23/07/2019 16:44:01 55.26 64.83 67.27 59.3 62 69.3 65.18 70.1 71.92 68.1 67.6 75.2
23/07/2019 16:44:02 56.49 61.32 67.27 59.3 62 69.3 65.27 67.72 71.92 68.1 67.6 75.2
23/07/2019 16:44:03 54.15 58.86 67.27 59.3 62 69.3 63.84 66.21 71.92 68.1 67.6 75.2
23/07/2019 16:44:04 60.5 59.73 67.27 59.3 62 69.3 67.09 66.49 71.92 68.1 67.6 75.2
23/07/2019 16:44:05 61.37 60.93 67.27 59.4 62 69.3 67.78 67.52 71.92 68.1 67.6 75.2
23/07/2019 16:44:06 60.98 61.02 67.27 59.4 62 69.3 68.77 68.34 71.92 68.1 67.6 75.2
23/07/2019 16:44:07 60.34 60.84 67.27 59.4 62 69.3 68.88 68.94 71.92 68.1 67.6 75.2
23/07/2019 16:44:08 60.72 60.94 67.27 59.4 62 69.3 69.2 69.33 71.92 68.2 67.6 75.2
23/07/2019 16:44:09 65.37 64.31 67.27 59.5 62.1 69.3 72.21 71.55 71.92 68.2 67.6 75.2
23/07/2019 16:44:10 60.07 64.19 67.27 59.5 62.1 69.3 69.85 71.94 71.94 68.2 67.6 75.2
23/07/2019 16:44:11 52.04 61.74 67.27 59.5 62.1 69.3 63.3 70.15 71.94 68.2 67.6 75.2
23/07/2019 16:44:12 60.13 60.25 67.27 59.5 62.1 69.3 69.68 69.34 71.94 68.2 67.6 75.2
23/07/2019 16:44:13 53.96 59.7 67.27 59.5 62.1 69.3 64.13 68.69 71.94 68.2 67.6 75.2
23/07/2019 16:44:14 61.66 60.64 67.27 59.5 62.1 69.3 69.96 69.46 71.94 68.2 67.6 75.2
23/07/2019 16:44:15 65.11 63.96 67.27 59.6 62.1 69 71.57 70.86 71.94 68.3 67.6 74.8
23/07/2019 16:44:16 64.51 64.89 67.27 59.6 62.1 68.7 70.96 71.28 71.94 68.3 67.6 74.4
23/07/2019 16:44:17 64.75 64.94 67.27 59.6 62.1 68.7 71.73 71.78 71.94 68.3 67.6 74.4
23/07/2019 16:44:18 66.22 65.95 67.27 59.7 62.1 68.7 73.14 72.88 72.88 68.3 67.7 74.4
23/07/2019 16:44:19 56.7 65.84 67.27 59.7 62.1 68.7 67.43 72.81 72.88 68.3 67.7 74.4
23/07/2019 16:44:20 54.89 62.31 67.27 59.7 62.1 68.7 65.1 70.2 72.88 68.3 67.7 74.4
23/07/2019 16:44:21 63.15 62.39 67.27 59.7 62.1 68.7 71.4 70.36 72.88 68.4 67.7 74.4
23/07/2019 16:44:22 65.18 64.62 67.27 59.8 62.1 68.7 71.34 71.47 72.88 68.4 67.7 74.4
23/07/2019 16:44:23 57.99 63.96 65.95 59.8 62.1 68.7 65.61 70.68 72.88 68.4 67.7 74.4
23/07/2019 16:44:24 53.13 60.95 65.95 59.8 62.1 68.7 64.25 68.11 72.88 68.4 67.7 74.4
23/07/2019 16:44:25 52.33 57.74 65.95 59.8 62.1 68.7 63.63 66.1 72.88 68.4 67.7 74.4
23/07/2019 16:44:26 52.3 55.18 65.95 59.8 62.1 68.7 67.18 66.8 72.88 68.4 67.7 74.4
23/07/2019 16:44:27 55.28 55.1 65.95 59.8 62.1 68.7 66.31 66.72 72.88 68.4 67.7 74.4
23/07/2019 16:44:28 54.59 54.87 65.95 59.8 62.1 68.7 67.56 67.31 72.88 68.4 67.7 74.4
23/07/2019 16:44:29 54.63 54.77 65.95 59.8 62.1 68.7 71.3 70.44 72.88 68.4 67.7 74.4
23/07/2019 16:44:30 55.73 55.46 65.95 59.8 62.1 68.7 70.99 71.12 72.88 68.4 67.7 74.4
23/07/2019 16:44:31 58.13 57.47 65.95 59.8 62.1 68.7 71.49 71.43 72.88 68.4 67.7 74.4
23/07/2019 16:44:32 57.96 58.16 65.95 59.8 62.1 68.7 71.8 71.81 72.88 68.5 67.7 74.4
23/07/2019 16:44:33 54.52 57.6 65.95 59.8 62.1 68.7 71.22 71.8 72.88 68.5 67.7 74.4
23/07/2019 16:44:34 57.19 56.99 65.95 59.8 62.1 68.7 73.19 73.07 73.07 68.5 67.7 74.4
23/07/2019 16:44:35 59.85 59.14 65.95 59.8 62.1 68.7 71.03 73.11 73.11 68.5 67.7 74.4
23/07/2019 16:44:36 58.9 59.5 65.95 59.8 62.1 68.7 70.83 72.12 73.11 68.5 67.8 74.4
23/07/2019 16:44:37 54.38 58.75 65.95 59.8 62.1 68.7 69.8 71.68 73.11 68.5 67.8 74.4
23/07/2019 16:44:38 58.75 58.3 65.95 59.8 62.1 68.7 70.78 70.96 73.11 68.6 67.8 74.4
23/07/2019 16:44:39 62 61.09 65.95 59.8 62.1 68.7 69.68 70.35 73.11 68.6 67.8 74.4
23/07/2019 16:44:40 60.31 61.14 65.95 59.8 62.1 68.7 67.14 69.97 73.11 68.6 67.8 74.4
23/07/2019 16:44:41 59.33 60.5 65.95 59.9 62.1 68.7 66.85 68.33 73.11 68.6 67.8 74.4
23/07/2019 16:44:42 57.8 59.76 65.95 59.8 62.1 68.7 66.03 67.52 73.11 68.5 67.8 74.4
23/07/2019 16:44:43 60.87 61.11 65.95 59.9 62.1 68.7 67.43 67.45 73.11 68.6 67.8 74.4
23/07/2019 16:44:44 54.05 61.04 65.95 59.9 62.1 68.7 66.21 67.52 73.11 68.6 67.8 74.4
23/07/2019 16:44:45 55.46 58.05 65.95 59.9 62.1 68.7 64.63 66.58 73.11 68.5 67.8 74.4
23/07/2019 16:44:46 64.31 63.76 65.95 59.9 62.1 68.7 69.03 68.47 73.11 68.6 67.8 74.4
23/07/2019 16:44:47 65.36 65.18 65.95 59.9 62.2 68.7 69.76 69.6 73.11 68.6 67.8 74.4
23/07/2019 16:44:48 66.9 66.88 66.88 60 62.2 68.7 71.87 71.46 73.11 68.6 67.8 74.4
23/07/2019 16:44:49 58.93 65.6 66.88 60 62.2 68.7 65.83 70.61 73.11 68.6 67.8 74.4
23/07/2019 16:44:50 56.67 62.62 66.88 60 62.2 68.7 64.31 68.21 73.11 68.6 67.8 74.4
23/07/2019 16:44:51 63.8 62.98 66.88 60 62.2 68.7 69.08 68.44 73.11 68.6 67.8 74.4
23/07/2019 16:44:52 56.46 62.94 66.88 60 62.2 68.7 65.56 68.4 73.11 68.6 67.8 74.4
23/07/2019 16:44:53 57.83 60 66.88 60 62.2 68.7 65.21 66.86 73.11 68.6 67.8 74.4
23/07/2019 16:44:54 60.42 60.78 66.88 60 62.2 68.7 67.53 67.48 73.11 68.6 67.8 74.4
23/07/2019 16:44:55 56.21 59.58 66.88 60 62.2 68.7 65.84 66.77 73.11 68.6 67.8 74.4
23/07/2019 16:44:56 59.15 58.92 66.88 60 62.2 68.7 66.82 67.02 73.11 68.5 67.8 74.4
23/07/2019 16:44:57 52.95 58.41 66.88 60 62.2 68.7 65.64 66.58 73.11 68.5 67.8 74.4
23/07/2019 16:44:58 71.16 69.77 69.77 60.2 62.2 68.7 74.18 73.05 73.11 68.6 67.8 74.4
23/07/2019 16:44:59 63.55 69.54 69.77 60.2 62.2 68.7 69.34 72.9 73.11 68.6 67.8 74.4
23/07/2019 16:45:00 59.65 66.78 69.77 60.2 62.2 68.7 69.7 70.97 73.11 68.6 67.8 74.4
23/07/2019 16:45:01 66.7 66.87 69.77 60.3 62.2 68.7 71.32 72.12 73.11 68.5 67.8 74.4
23/07/2019 16:45:02 64.92 65.5 69.77 60.3 62.2 68.7 71.33 71.36 73.11 68.3 67.9 74.4
23/07/2019 16:45:03 58.82 64.81 69.77 60.3 62.2 68.7 66.67 71.01 73.11 68.3 67.9 74.4
23/07/2019 16:45:04 62.73 62.64 69.77 60.2 62.2 68.7 68.72 68.91 73.11 68.2 67.9 74.4
23/07/2019 16:45:05 65.14 64.53 69.77 60.2 62.3 68.7 70.41 69.89 73.05 68.2 67.9 74.4
23/07/2019 16:45:06 60.94 64.39 69.77 60.2 62.3 68.7 67.94 69.93 73.05 68.2 67.9 74.4
23/07/2019 16:45:07 55.75 62.28 69.77 60.2 62.3 68.7 66.28 68.65 73.05 68.1 67.9 74.4
23/07/2019 16:45:08 56.9 59.44 69.77 60.2 62.3 68.7 68.51 68.36 73.05 68 67.9 74.4
23/07/2019 16:45:09 60.62 60.78 69.77 60.2 62.3 68.7 67.35 68.26 73.05 68 67.9 74.4
23/07/2019 16:45:10 57.87 59.45 69.77 60.2 62.3 68.7 68.19 68.12 73.05 68 67.9 74.4
23/07/2019 16:45:11 54.71 58.43 69.77 60.2 62.3 68.7 66.32 67.95 73.05 68 67.9 74.4
23/07/2019 16:45:12 76.25 74.9 74.9 60.8 62.4 68.7 80.46 79.15 79.15 68.2 68 74.4
23/07/2019 16:45:13 74.83 76.39 76.39 61.1 62.5 68.7 78.16 79.95 79.95 68.3 68 74.4
23/07/2019 16:45:14 55.22 73.91 76.39 61.1 62.5 68.7 68.67 77.8 79.95 68.3 68 74.4
23/07/2019 16:45:15 71.25 71.13 76.39 61.3 62.5 68.7 75.35 75.43 79.95 68.4 68 74.4
23/07/2019 16:45:16 63.61 71.17 76.39 61.3 62.5 68.7 71.44 75.6 79.95 68.4 68 74.4
23/07/2019 16:45:17 61.41 68.01 76.39 61.3 62.5 68.7 68.93 73.41 79.95 68.4 68 74.4
23/07/2019 16:45:18 61.69 65.18 76.39 61.3 62.5 68.7 69.07 71.23 79.95 68.4 68 74.4
23/07/2019 16:45:19 54.01 63.15 76.39 61.3 62.5 68.7 65.83 69.91 79.95 68.4 68 74.4
23/07/2019 16:45:20 54.68 59.69 76.39 61.2 62.5 68.7 67.43 67.94 79.95 68.4 68.1 74.4
23/07/2019 16:45:21 55.15 57.39 76.39 61.2 62.5 68.7 68.76 69.08 79.95 68.4 68.1 74.4
23/07/2019 16:45:22 60.52 59.54 76.39 61.2 62.5 68.7 70.12 69.76 79.95 68.4 68.1 74.4
23/07/2019 16:45:23 60.78 60.38 76.39 61.2 62.5 68.7 69.31 69.69 79.95 68.4 68.1 74.4
23/07/2019 16:45:24 57.78 60.77 76.39 61.2 62.5 68.7 66.55 69.55 79.95 68.3 68.1 74.4
23/07/2019 16:45:25 57.57 58.56 76.39 61.2 62.5 68.7 67.78 68.53 79.95 68.3 68.1 74.4
23/07/2019 16:45:26 61.54 60.63 76.39 61.2 62.5 68.7 68.8 68.58 79.95 68.3 68.1 74.4
23/07/2019 16:45:27 63.09 62.61 76.39 61.2 62.4 68.7 68.74 68.87 79.95 68.3 68 74.4
23/07/2019 16:45:28 62.35 63.3 76.39 61.2 62.3 68.7 67.69 68.55 79.95 68.4 68 74.4
23/07/2019 16:45:29 63.04 63.77 76.39 61.2 62.2 68.7 67.42 67.96 79.95 68.4 68 74.4
23/07/2019 16:45:30 63.46 63.82 76.39 61.2 62 68.7 69.07 68.92 79.95 68.4 67.9 74.4
23/07/2019 16:45:31 57.77 63.32 76.39 61.2 61.8 68.7 67.26 68.86 79.95 68.4 67.9 74.4
23/07/2019 16:45:32 61.52 61.36 76.39 61.3 61.7 68.7 68.57 68.34 79.95 68.4 67.9 74.4
23/07/2019 16:45:33 62.22 62.1 76.39 61.3 61.6 68.7 69.26 69.02 79.95 68.4 67.9 74.4
23/07/2019 16:45:34 63.61 63.25 76.39 61.3 61.6 68.7 70.2 69.86 79.95 68.4 67.9 74.4
23/07/2019 16:45:35 61.46 63.16 76.39 61.2 61.4 68.7 68.56 69.8 79.95 68.4 67.8 74.4
23/07/2019 16:45:36 60.69 62.23 76.39 61.2 61.4 68.7 67.19 69.1 79.95 68.4 67.8 74.4
23/07/2019 16:45:37 53.43 61.3 76.39 61.2 61.4 68.7 65.39 67.95 79.95 68.4 67.8 74.4
23/07/2019 16:45:38 55.7 58.02 76.39 61.2 61.4 68.7 65.75 66.45 79.95 68.4 67.8 74.4
23/07/2019 16:45:39 58.35 58.11 76.39 61.2 61.4 68.6 67.29 67.22 79.95 68.4 67.8 74.4
23/07/2019 16:45:40 59.85 59.51 76.39 61.2 61.4 68.6 68.14 67.88 79.95 68.4 67.8 74.4
23/07/2019 16:45:41 64.33 63.59 76.39 61.2 61.4 68.6 69.4 68.97 79.95 68.4 67.8 74.4
23/07/2019 16:45:42 60.86 64.07 76.39 61.2 61.4 68.6 67.8 69.34 79.95 68.3 67.8 74.4
23/07/2019 16:45:43 60.25 61.61 73.91 61.2 61.4 68.6 67.7 68.19 77.8 68.3 67.8 74.4
23/07/2019 16:45:44 62.17 62.22 71.17 61.2 61.4 68.6 70.87 70.37 75.6 68.4 67.8 74.4
23/07/2019 16:45:45 62.22 63.12 71.17 61.2 61.5 68.6 70.48 71.05 75.6 68.4 67.8 74.4
23/07/2019 16:45:46 52.61 61.59 68.01 61.2 61.5 68.6 65.28 70.15 73.41 68.4 67.8 74.4
23/07/2019 16:45:47 60.41 59.93 65.18 61.2 61.5 68.6 68.74 68.68 71.23 68.4 67.9 74.4
23/07/2019 16:45:48 63.55 62.91 64.07 61.3 61.5 68.6 71.77 70.99 71.05 68.4 67.9 74.4
23/07/2019 16:45:49 60.02 62.14 64.07 61.3 61.5 68.6 69.42 70.72 71.05 68.4 67.9 74.4
23/07/2019 16:45:50 61.75 61.87 64.07 61.2 61.5 68.6 69.57 69.87 71.05 68.4 67.9 74.4
23/07/2019 16:45:51 59.22 61.47 64.07 61.2 61.5 68.6 68.86 69.65 71.05 68.4 67.9 74.4
23/07/2019 16:45:52 60.39 61.22 64.07 61.2 61.5 68.6 69.86 70.01 71.05 68.4 67.9 74.4
23/07/2019 16:45:53 63.07 62.47 64.07 61.2 61.5 68.6 70.76 70.46 71.05 68.4 67.9 74.4
23/07/2019 16:45:54 62.41 63.19 64.07 61.3 61.5 68.6 70.12 70.54 71.05 68.5 67.9 74.4
23/07/2019 16:45:55 62.19 63.11 64.07 61.3 61.5 68.6 70.07 71.01 71.05 68.5 67.9 74.4
23/07/2019 16:45:56 63.48 63.13 64.07 61.3 61.5 68.6 69.15 69.99 71.05 68.5 67.9 74.4
23/07/2019 16:45:57 62.3 62.94 64.07 61.3 61.5 68.6 68.86 69.43 71.05 68.5 67.9 74.4
23/07/2019 16:45:58 64.95 64.38 64.38 61.3 61.5 68.6 71.53 70.88 71.05 68.5 67.9 74.4
23/07/2019 16:45:59 63.32 64.5 64.5 61.4 61.5 68.6 70.69 71.26 71.26 68.5 67.9 74.4
23/07/2019 16:46:00 64.33 64.46 64.5 61.4 61.5 68.6 71.08 71.12 71.26 68.6 67.9 74.4
23/07/2019 16:46:01 63.22 64.19 64.5 61.4 61.5 68.6 69.97 71.03 71.26 68.6 67.9 74.4
23/07/2019 16:46:02 63.51 63.83 64.5 61.4 61.5 68.6 71.43 71.27 71.27 68.6 67.9 74.4
23/07/2019 16:46:03 62.87 64.22 64.5 61.5 61.5 68.6 69.83 71.55 71.55 68.6 68 74.4
23/07/2019 16:46:04 62.43 63.28 64.5 61.5 61.6 68.6 67.33 70.25 71.55 68.6 68 74.4
23/07/2019 16:46:05 56.58 62.57 64.5 61.5 61.6 68.6 66.2 68.67 71.55 68.6 68 74.4
23/07/2019 16:46:06 61.18 60.89 64.5 61.5 61.6 68.6 67.15 67.44 71.55 68.6 68 74.4
23/07/2019 16:46:07 61.83 61.83 64.5 61.5 61.6 68.6 69.16 68.67 71.55 68.6 68 74.4
23/07/2019 16:46:08 63.43 63.54 64.5 61.5 61.5 68.6 69.17 69.5 71.55 68.6 68 74.4
23/07/2019 16:46:09 58.98 62.56 64.5 61.5 61.5 68.6 65.98 68.69 71.55 68.6 67.9 74.4
23/07/2019 16:46:10 59.88 60.72 64.5 61.5 61.3 68.6 66.53 67.3 71.55 68.6 67.9 74.4
23/07/2019 16:46:11 58.79 60.12 64.5 61.5 61.2 68.6 67.86 67.8 71.55 68.6 67.9 74.4
23/07/2019 16:46:12 58.3 59.83 64.5 61.5 61.2 68.6 66.72 67.84 71.55 68.6 67.9 74.4
23/07/2019 16:46:13 55.61 58.51 64.5 61.5 61.2 68.6 65.15 67.18 71.55 68.6 67.9 74.4
23/07/2019 16:46:14 55.38 56.74 64.5 61.5 61.2 68.6 65.79 65.9 71.55 68.6 67.9 74.3
23/07/2019 16:46:15 57.87 57.34 64.5 61.5 61.1 68.6 66.16 66.21 71.55 68.7 67.9 74.3
23/07/2019 16:46:16 58.74 58.36 64.5 61.5 60.8 68.6 66.37 66.43 71.55 68.7 67.8 74.3
23/07/2019 16:46:17 58.43 58.61 64.5 61.5 60.4 68.6 66.25 66.57 71.55 68.7 67.8 74.3
23/07/2019 16:46:18 57.35 58.53 64.5 61.5 60.1 68.6 66.38 66.59 71.55 68.7 67.7 74.3
23/07/2019 16:46:19 53.66 57.48 64.5 61.6 59.5 68.6 64.01 66.22 71.55 68.7 67.6 74.3
23/07/2019 16:46:20 53.63 55.48 64.5 61.6 59.5 68.6 63.36 64.95 71.55 68.7 67.6 74.3
23/07/2019 16:46:21 55 55 64.5 61.6 59.5 68.6 65.71 65.42 71.55 68.7 67.6 74.3
23/07/2019 16:46:22 55.9 55.68 64.5 61.6 59.5 68.5 66.33 66.08 71.55 68.7 67.6 74.3
23/07/2019 16:46:23 56.27 56.12 64.5 61.6 59.5 68.5 66.4 66.34 71.55 68.7 67.6 74.3
23/07/2019 16:46:24 57.47 57.32 64.5 61.6 59.5 68.5 66.1 66.45 71.55 68.7 67.6 74.3
23/07/2019 16:46:25 54.82 56.82 64.5 61.6 59.5 68.5 64.64 66.13 71.55 68.7 67.6 74.3
23/07/2019 16:46:26 55.35 55.65 64.5 61.6 59.5 68.5 65.37 65.45 71.55 68.7 67.6 74.3
23/07/2019 16:46:27 57.05 56.61 64.5 61.6 59.5 68.5 65.27 65.86 71.55 68.7 67.6 74.3
23/07/2019 16:46:28 57.96 57.55 64.5 61.6 59.5 68.5 65.71 65.67 71.55 68.7 67.6 74.3
23/07/2019 16:46:29 55.54 57.28 64.46 61.6 59.5 68.5 64.77 65.67 71.55 68.7 67.6 74.3
23/07/2019 16:46:30 55.97 56.44 64.22 61.6 59.5 68.5 65.18 65.48 71.55 68.7 67.6 74.3
23/07/2019 16:46:31 55.28 56.24 64.22 61.6 59.5 68.5 65.38 65.45 71.55 68.7 67.6 74.3
23/07/2019 16:46:32 54.76 55.48 64.22 61.6 59.5 68.5 66.52 66.11 71.55 68.7 67.6 74.3
23/07/2019 16:46:33 57.63 57.15 63.54 61.6 59.5 68.5 65.37 66.13 70.25 68.7 67.6 74.3
23/07/2019 16:46:34 59.44 58.73 63.54 61.6 59.5 68.5 66.17 66.25 69.5 68.7 67.6 74.3
23/07/2019 16:46:35 55.48 58.71 63.54 61.6 59.5 68.5 63.96 65.92 69.5 68.7 67.6 74.3
23/07/2019 16:46:36 55.95 57.01 63.54 61.6 59.5 68.5 65.02 65.04 69.5 68.7 67.6 74.3
23/07/2019 16:46:37 59.41 58.5 63.54 61.6 59.5 68.5 66.17 65.78 69.5 68.7 67.6 74.3
23/07/2019 16:46:38 59.26 59.48 62.56 61.6 59.5 68.5 66.25 66.34 68.69 68.7 67.6 74.3
23/07/2019 16:46:39 58.74 58.93 60.72 61.6 59.5 68.5 65.32 65.92 67.84 68.7 67.6 74.3
23/07/2019 16:46:40 62.98 61.87 61.87 61.6 59.5 68.5 68.66 67.78 67.84 68.7 67.6 74.3
23/07/2019 16:46:41 59.68 61.63 61.87 61.6 59.5 68.5 66.89 67.78 67.84 68.7 67.6 74.3
23/07/2019 16:46:42 57.27 60.54 61.87 61.6 59.5 68.5 66.08 67.18 67.78 68.7 67.6 74.3
23/07/2019 16:46:43 56.6 58.87 61.87 61.6 59.5 68.5 65.09 66.51 67.78 68.7 67.6 74.3
23/07/2019 16:46:44 55.56 57.51 61.87 61.6 59.5 68.5 66.39 66.24 67.78 68.7 67.6 74.3
23/07/2019 16:46:45 56.58 56.76 61.87 61.6 59.5 68.5 67.4 67.11 67.78 68.7 67.6 74.3
23/07/2019 16:46:46 57.11 57.1 61.87 61.6 59.5 68.5 65.46 67.08 67.78 68.7 67.6 74.3
23/07/2019 16:46:47 57.73 57.9 61.87 61.6 59.5 68.5 65.97 66.34 67.78 68.6 67.6 74.3
23/07/2019 16:46:48 58.4 58.59 61.87 61.5 59.5 68.5 66.34 66.44 67.78 68.6 67.6 74.3
23/07/2019 16:46:49 62.23 61.2 61.87 61.5 59.5 68.5 68.74 68.06 68.06 68.6 67.6 74.3
23/07/2019 16:46:50 63.16 62.72 62.72 61.6 59.5 68.5 69.8 69.4 69.4 68.6 67.6 74.3
23/07/2019 16:46:51 64.36 63.83 63.83 61.6 59.5 68.5 69.94 69.8 69.8 68.6 67.6 74.3
23/07/2019 16:46:52 60.77 63.81 63.83 61.6 59.5 68.5 67.52 69.78 69.8 68.7 67.6 74.3
23/07/2019 16:46:53 59.52 62.14 63.83 61.6 59.5 68.5 67.28 68.46 69.8 68.7 67.6 74.3
23/07/2019 16:46:54 61.08 61.46 63.83 61.6 59.5 68.5 69.24 68.91 69.8 68.7 67.6 74.3
23/07/2019 16:46:55 56.3 60.82 63.83 61.6 59.5 68.5 67.5 68.7 69.8 68.7 67.6 74.3
23/07/2019 16:46:56 59.59 59.54 63.83 61.6 59.5 68.5 68.43 68.52 69.8 68.7 67.6 74.3
23/07/2019 16:46:57 60.27 60.49 63.83 61.6 59.5 68.5 69.18 69.16 69.8 68.7 67.6 74.3
23/07/2019 16:46:58 58.37 60.53 63.83 61.6 59.5 68.5 68.22 69.09 69.8 68.7 67.6 74.3
23/07/2019 16:46:59 59.03 59.31 63.83 61.6 59.5 68.5 68.71 68.94 69.8 68.7 67.6 74.3
23/07/2019 16:47:00 57.73 59.63 63.83 61.6 59.5 68.5 68.25 69.1 69.8 68.7 67.6 74.3
23/07/2019 16:47:01 54 58.05 63.83 61.6 59.5 68.5 66.32 68.38 69.8 68.7 67.6 74.3
23/07/2019 16:47:02 59.23 58.62 63.83 61.6 59.5 68.5 66.55 67.05 69.8 68.7 67.6 74.3
23/07/2019 16:47:03 58.8 58.88 63.83 61.6 59.5 68.5 66.56 67.1 69.8 68.7 67.6 74.3
23/07/2019 16:47:04 59.33 59.35 63.83 61.6 59.5 68.5 67.14 67.17 69.8 68.7 67.6 74.3
23/07/2019 16:47:05 56.74 59.09 63.83 61.6 59.5 68.5 65.28 66.99 69.8 68.7 67.6 74.3
23/07/2019 16:47:06 56.51 57.49 63.83 61.6 59.5 68.5 66.17 66.24 69.8 68.7 67.6 74.3
23/07/2019 16:47:07 55.6 57.14 63.83 61.6 59.5 68.5 64.7 66.12 69.8 68.7 67.6 74.3
23/07/2019 16:47:08 60.1 59.2 63.83 61.6 59.5 68.5 66.78 66.36 69.8 68.7 67.6 74.3
23/07/2019 16:47:09 58.1 58.65 63.83 61.6 59.5 68.5 65.81 66.35 69.8 68.7 67.6 74.3
23/07/2019 16:47:10 62.76 62.05 63.83 61.6 59.5 68.5 68.53 68.08 69.8 68.7 67.6 74.3
23/07/2019 16:47:11 64.3 63.53 63.83 61.7 59.5 68.5 69.37 68.91 69.8 68.7 67.6 74.3
23/07/2019 16:47:12 59.3 63.36 63.83 61.7 59.5 68.5 66.44 68.81 69.8 68.7 67.6 74.3
23/07/2019 16:47:13 52.57 61.18 63.83 61.7 59.5 68.5 64.23 67.42 69.8 68.7 67.6 74.3
23/07/2019 16:47:14 57.05 57.83 63.83 61.7 59.5 68.5 66.13 66.32 69.8 68.7 67.6 74.3
23/07/2019 16:47:15 56.95 57.79 63.83 61.7 59.5 68.5 66.59 66.78 69.8 68.7 67.6 74.3
23/07/2019 16:47:16 55.23 57.28 63.83 61.7 59.5 68.5 63.86 66.43 69.8 68.7 67.6 74.3
23/07/2019 16:47:17 57.75 57.42 63.83 61.7 59.5 68.5 64.73 64.98 69.8 68.7 67.6 74.3
23/07/2019 16:47:18 60.55 59.65 63.83 61.7 59.5 68.5 66 65.64 69.8 68.7 67.6 74.3
23/07/2019 16:47:19 60.42 60.4 63.83 61.7 59.5 68.5 67.84 67.18 69.8 68.7 67.6 74.3
23/07/2019 16:47:20 60.16 60.37 63.83 61.7 59.5 68.5 68.14 68.03 69.8 68.7 67.6 74.3
23/07/2019 16:47:21 63.82 62.8 63.81 61.7 59.6 68.5 70.36 69.62 69.78 68.7 67.6 74.3
23/07/2019 16:47:22 61.82 62.91 63.53 61.7 59.6 68.5 68.46 69.64 69.64 68.7 67.6 74.3
23/07/2019 16:47:23 61.62 62.46 63.53 61.7 59.6 68.5 67.59 68.95 69.64 68.7 67.6 74.3
23/07/2019 16:47:24 61.99 62.4 63.53 61.7 59.6 68.5 67.82 68.28 69.64 68.7 67.6 74.3
23/07/2019 16:47:25 61.6 61.72 63.53 61.7 59.6 68.5 67.58 67.85 69.64 68.7 67.6 74.3
23/07/2019 16:47:26 62.14 62.03 63.53 61.7 59.6 68.5 67.73 67.87 69.64 68.7 67.6 74.3
23/07/2019 16:47:27 62.1 62.11 63.53 61.8 59.6 68.5 68.56 68.39 69.64 68.7 67.6 74.3
23/07/2019 16:47:28 61.76 62.07 63.53 61.8 59.6 68.5 68.31 68.53 69.64 68.7 67.6 74.3
23/07/2019 16:47:29 63.65 63.22 63.53 61.8 59.6 68.5 68.99 68.9 69.64 68.7 67.6 74.3
23/07/2019 16:47:30 61.21 63.18 63.53 61.8 59.6 68.5 68.46 68.92 69.64 68.7 67.6 74.3
23/07/2019 16:47:31 53.92 61.82 63.53 61.8 59.6 68.5 65.32 68.61 69.64 68.7 67.6 74.3
23/07/2019 16:47:32 61.52 61.37 63.53 61.8 59.6 68.5 65.65 66.64 69.64 68.7 67.6 74.3
23/07/2019 16:47:33 60.68 61.21 63.53 61.8 59.6 68.5 67.49 67.19 69.64 68.7 67.6 74.3
23/07/2019 16:47:34 60.46 60.93 63.53 61.8 59.6 68.5 66.93 67.25 69.64 68.7 67.6 74.3
23/07/2019 16:47:35 63.09 62.5 63.53 61.8 59.6 68.5 68.45 68.11 69.64 68.7 67.6 74.3
23/07/2019 16:47:36 59.43 62.35 63.53 61.8 59.6 68.5 66.17 68.03 69.64 68.7 67.6 74.3
23/07/2019 16:47:37 61.51 61.38 63.53 61.8 59.6 68.5 67.47 67.34 69.64 68.7 67.6 74.3
23/07/2019 16:47:38 63.82 63.6 63.6 61.8 59.7 68.5 68.78 68.54 69.64 68.7 67.6 74.3
23/07/2019 16:47:39 58.41 63.52 63.6 61.8 59.7 68.5 66.61 68.53 69.64 68.7 67.6 74.3
23/07/2019 16:47:40 63.03 62.73 63.6 61.8 59.7 68.5 68.83 68.58 69.64 68.7 67.6 74.3
23/07/2019 16:47:41 59.32 62.87 63.6 61.8 59.7 68.5 67.26 68.92 69.64 68.7 67.6 74.3
23/07/2019 16:47:42 54.62 60.57 63.6 61.8 59.7 68.5 66.9 67.47 69.64 68.7 67.7 74.3
23/07/2019 16:47:43 61.55 61.15 63.6 61.8 59.7 68.5 69.08 68.6 69.64 68.7 67.7 74.3
23/07/2019 16:47:44 54.55 60.34 63.6 61.8 59.7 68.5 66.63 68.37 69.64 68.7 67.7 74.3
23/07/2019 16:47:45 52.71 57.62 63.6 61.8 59.7 68.5 65.85 67.3 69.64 68.7 67.7 74.3
23/07/2019 16:47:46 53.09 55.2 63.6 61.8 59.7 68.5 65.1 66.51 69.64 68.7 67.7 74.3
23/07/2019 16:47:47 57.86 57.28 63.6 61.8 59.7 68.5 66.77 66.52 69.64 68.7 67.7 74.3
23/07/2019 16:47:48 54.25 57.33 63.6 61.8 59.7 68.5 65.54 66.72 69.64 68.7 67.7 74.3
23/07/2019 16:47:49 52.5 55.41 63.6 61.8 59.7 68.4 64.46 65.8 69.64 68.7 67.7 74.3
23/07/2019 16:47:50 55.61 55.53 63.6 61.8 59.7 68.4 65.21 65.27 69.64 68.7 67.7 74.2
23/07/2019 16:47:51 60.48 59.59 63.6 61.8 59.7 68.4 66.61 66.35 69.64 68.7 67.7 74.2
23/07/2019 16:47:52 58.27 58.66 63.6 61.8 59.7 68.4 66.48 66.45 68.95 68.7 67.7 74.2
23/07/2019 16:47:53 56.98 58.72 63.6 61.8 59.7 68.3 64.9 66.4 68.92 68.7 67.7 74.2
23/07/2019 16:47:54 57.25 57.92 63.6 61.8 59.7 68.2 64.86 65.67 68.92 68.7 67.7 74
23/07/2019 16:47:55 56.54 58.14 63.6 61.8 59.7 68.2 63.94 65.13 68.92 68.7 67.7 73.9
23/07/2019 16:47:56 54.54 56.63 63.6 61.8 59.7 68.2 64.61 64.81 68.92 68.7 67.7 73.9
23/07/2019 16:47:57 52.32 55.21 63.6 61.8 59.7 68.2 63.7 64.46 68.92 68.7 67.7 73.9
23/07/2019 16:47:58 53.27 53.62 63.6 61.8 59.7 68.2 64.05 64.24 68.92 68.7 67.7 73.9
23/07/2019 16:47:59 54.44 54.29 63.6 61.8 59.7 68.2 64.13 64.27 68.92 68.6 67.7 73.9
23/07/2019 16:48:00 52.92 54.28 63.6 61.7 59.7 68.2 63.38 64.35 68.92 68.6 67.7 73.9
23/07/2019 16:48:01 52.37 53.39 63.6 61.7 59.7 68.2 63.62 63.68 68.92 68.6 67.7 73.9
23/07/2019 16:48:02 53.73 53.58 63.6 61.7 59.7 68.2 63.45 64.05 68.92 68.6 67.7 73.9
23/07/2019 16:48:03 52.44 53.36 63.6 61.7 59.7 68.2 62.88 63.46 68.92 68.6 67.7 73.9
23/07/2019 16:48:04 53.27 53.32 63.6 61.7 59.7 68.2 63.34 63.45 68.92 68.6 67.7 73.9
23/07/2019 16:48:05 53.1 53.36 63.6 61.7 59.7 68.2 63.32 63.5 68.92 68.6 67.7 73.9
23/07/2019 16:48:06 55.35 54.78 63.6 61.7 59.7 68.2 63.09 63.4 68.92 68.6 67.7 73.9
23/07/2019 16:48:07 58.02 57.53 63.6 61.7 59.7 68.2 64.73 64.52 68.92 68.6 67.7 73.9
23/07/2019 16:48:08 62.44 61.35 63.52 61.7 59.7 68.2 67.86 67 68.92 68.6 67.7 73.9
23/07/2019 16:48:09 55.9 61.09 62.87 61.7 59.7 68.2 63.61 66.79 68.92 68.6 67.7 73.9
23/07/2019 16:48:10 63.09 62.6 62.87 61.7 59.7 68.2 66.98 66.87 68.92 68.5 67.7 73.9
23/07/2019 16:48:11 63.79 63.77 63.77 61.7 59.7 68.2 67.36 67.35 68.6 68.5 67.7 73.9
23/07/2019 16:48:12 60.61 63.81 63.81 61.7 59.7 68.2 65.22 67.42 68.6 68.5 67.7 73.9
23/07/2019 16:48:13 55.83 61.79 63.81 61.6 59.7 68.2 63.6 65.94 68.37 68.5 67.7 73.9
23/07/2019 16:48:14 56.64 58.97 63.81 61.6 59.7 68.2 63.62 64.7 67.42 68.5 67.7 73.9
23/07/2019 16:48:15 52.47 57.46 63.81 61.6 59.7 68.2 62.68 63.97 67.42 68.5 67.7 73.9
23/07/2019 16:48:16 52.15 54.95 63.81 61.6 59.7 68.2 62.8 63.1 67.42 68.5 67.7 73.9
23/07/2019 16:48:17 53.59 53.96 63.81 61.6 59.7 68.2 63.09 63.17 67.42 68.5 67.7 73.9
23/07/2019 16:48:18 51.93 53.38 63.81 61.6 59.7 68.2 63.52 63.52 67.42 68.5 67.7 73.9
23/07/2019 16:48:19 55.15 54.42 63.81 61.6 59.7 68.2 63.82 64.09 67.42 68.5 67.7 73.9
23/07/2019 16:48:20 52.42 54.05 63.81 61.6 59.7 68.2 62.9 63.51 67.42 68.5 67.7 73.9
23/07/2019 16:48:21 54.48 54.14 63.81 61.6 59.7 68.2 64.4 64.11 67.42 68.5 67.7 73.9
23/07/2019 16:48:22 52.88 53.92 63.81 61.6 59.7 68.2 63.04 64.12 67.42 68.5 67.7 73.9
23/07/2019 16:48:23 60.34 59.59 63.81 61.6 59.7 68.2 65.84 65.39 67.42 68.5 67.7 73.9
23/07/2019 16:48:24 65.25 64.11 64.11 61.6 59.7 68.2 68.49 67.7 67.7 68.5 67.7 73.9
23/07/2019 16:48:25 57.15 63.88 64.11 61.6 59.7 68.2 64.73 67.6 67.7 68.4 67.7 73.9
23/07/2019 16:48:26 61.65 62.18 64.11 61.6 59.7 68.2 66.93 66.87 67.7 68.4 67.7 73.9
23/07/2019 16:48:27 57.3 60.88 64.11 61.6 59.7 68.2 64.99 66.32 67.7 68.4 67.7 73.9
23/07/2019 16:48:28 53.68 58.93 64.11 61.6 59.7 68.2 63.27 65.5 67.7 68.4 67.7 73.9
23/07/2019 16:48:29 54 56.33 64.11 61.6 59.7 68.2 63.41 64.24 67.7 68.4 67.7 73.9
23/07/2019 16:48:30 55.79 55.98 64.11 61.5 59.7 68.2 64.03 64.11 67.7 68.4 67.7 73.9
23/07/2019 16:48:31 52.82 55.29 64.11 61.5 59.7 68.2 63.19 64.03 67.7 68.4 67.7 73.9
23/07/2019 16:48:32 52 53.87 64.11 61.5 59.7 68.1 63.04 63.49 67.7 68.4 67.7 73.9
23/07/2019 16:48:33 54.19 53.89 64.11 61.5 59.7 68.1 64.04 63.84 67.7 68.4 67.7 73.9
23/07/2019 16:48:34 54.81 54.73 64.11 61.5 59.7 68.1 64.43 64.36 67.7 68.4 67.7 73.9
23/07/2019 16:48:35 57.58 57.08 64.11 61.5 59.7 68.1 65.31 65.13 67.7 68.4 67.7 73.9
23/07/2019 16:48:36 61.37 60.43 64.11 61.5 59.7 68.1 66.57 66.26 67.7 68.4 67.7 73.9
23/07/2019 16:48:37 54.17 59.78 64.11 61.5 59.7 68.1 64.7 65.9 67.7 68.4 67.7 73.9
23/07/2019 16:48:38 53.93 57.18 64.11 61.5 59.7 68.1 64.4 65.38 67.7 68.4 67.7 73.9
23/07/2019 16:48:39 55.19 56.2 64.11 61.4 59.7 68.1 65 65.01 67.7 68.3 67.7 73.9
23/07/2019 16:48:40 59.51 58.38 64.11 61.4 59.7 68.1 66.26 65.91 67.7 68.3 67.7 73.9
23/07/2019 16:48:41 56.26 58.49 64.11 61.4 59.7 68.1 64.55 65.84 67.7 68.3 67.7 73.9
23/07/2019 16:48:42 54.44 56.88 64.11 61.4 59.7 68.1 63.31 64.87 67.7 68.3 67.7 73.9
23/07/2019 16:48:43 54.39 55.7 64.11 61.4 59.7 68.1 64.28 64.27 67.7 68.3 67.7 73.9
23/07/2019 16:48:44 52.24 54.66 64.11 61.4 59.7 68.1 64.45 64.54 67.7 68.3 67.7 73.9
23/07/2019 16:48:45 56.48 56.12 64.11 61.4 59.7 68.1 64.64 64.76 67.7 68.3 67.7 73.9
23/07/2019 16:48:46 53.25 56.14 64.11 61.4 59.7 68.1 63.4 64.74 67.7 68.3 67.7 73.9
23/07/2019 16:48:47 57.46 56.64 64.11 61.4 59.7 68.1 65.2 64.82 67.7 68.3 67.7 73.9
23/07/2019 16:48:48 55.73 57.06 64.11 61.3 59.7 68.1 65.43 65.43 67.7 68.3 67.7 73.9
23/07/2019 16:48:49 56.69 56.78 64.11 61.3 59.7 68.1 64.82 65.14 67.7 68.3 67.7 73.9
23/07/2019 16:48:50 54.28 56.23 64.11 61.3 59.7 68.1 64.52 65.06 67.7 68.3 67.7 73.9
23/07/2019 16:48:51 54.49 55.18 64.11 61.3 59.7 68.1 66.15 65.67 67.7 68.3 67.7 73.9
23/07/2019 16:48:52 63.85 62.64 64.11 61.3 59.7 68.1 69.67 68.8 68.8 68.2 67.7 73.9
23/07/2019 16:48:53 57.35 62.46 64.11 61.2 59.7 68.1 65.85 68.76 68.8 68.2 67.7 73.9
23/07/2019 16:48:54 54.8 60.11 63.88 61.2 59.7 68.1 64.34 67.11 68.8 68.2 67.7 73.9
23/07/2019 16:48:55 54.84 57.59 62.64 61.2 59.7 68.1 65.4 65.79 68.8 68.2 67.7 73.9
23/07/2019 16:48:56 59.35 58.9 62.64 61.2 59.7 68.1 71.69 70.72 70.72 68.2 67.7 73.9
23/07/2019 16:48:57 56.55 58.98 62.64 61.2 59.7 68.1 66.11 70.7 70.72 68.2 67.7 73.9
23/07/2019 16:48:58 58.1 58.51 62.64 61.2 59.7 68.1 65.19 68.34 70.72 68.2 67.7 73.9
23/07/2019 16:48:59 55.13 57.69 62.64 61.2 59.7 68.1 64.24 66.65 70.72 68.2 67.7 73.9
23/07/2019 16:49:00 53.82 56.18 62.64 61.1 59.7 68.1 64.65 65.27 70.72 68.2 67.7 73.9
23/07/2019 16:49:01 52.71 54.86 62.64 61.1 59.7 68.1 63.91 65.13 70.72 68.2 67.7 73.9
23/07/2019 16:49:02 55.83 55.22 62.64 61.1 59.7 68.1 65.1 65.07 70.72 68.2 67.7 73.9
23/07/2019 16:49:03 63.13 62.08 62.64 61.2 59.7 68.1 68.77 68.05 70.72 68.2 67.7 73.9
23/07/2019 16:49:04 60.12 62.96 62.96 61.2 59.7 68.1 66.88 68.41 70.72 68.2 67.7 73.9
23/07/2019 16:49:05 51.43 60.28 62.96 61.1 59.7 68.1 63.26 67.02 70.72 68.2 67.7 73.9
23/07/2019 16:49:06 55.61 56.89 62.96 61.1 59.7 68.1 63.08 65.12 70.72 68.2 67.7 73.9
23/07/2019 16:49:07 56.16 56.67 62.96 61.1 59.7 68.1 65.5 65.29 70.72 68.2 67.7 73.9
23/07/2019 16:49:08 56.02 56.45 62.96 61.1 59.7 68.1 65.4 65.5 70.72 68.1 67.7 73.9
23/07/2019 16:49:09 52.21 56.24 62.96 61.1 59.7 68.1 62.67 65.28 70.72 68.1 67.7 73.9
23/07/2019 16:49:10 53.66 54.16 62.96 61.1 59.7 68.1 64.34 64.21 70.72 68.1 67.7 73.9
23/07/2019 16:49:11 52.36 53.84 62.96 61.1 59.7 68.1 62.42 64.2 70.72 68.1 67.7 73.9
23/07/2019 16:49:12 52.93 53.3 62.96 61.1 59.7 68.1 62.87 63.33 70.72 68.1 67.7 73.9
23/07/2019 16:49:13 51.76 52.84 62.96 61.1 59.7 68.1 64.36 64.09 70.72 68.1 67.7 73.9
23/07/2019 16:49:14 53.36 53.08 62.96 61 59.7 68.1 64.35 64.52 70.72 68.1 67.7 73.9
23/07/2019 16:49:15 52.19 53.05 62.96 61 59.7 68.1 63.5 64.21 70.72 68 67.7 73.9
23/07/2019 16:49:16 52.5 52.69 62.96 61 59.7 68.1 63.59 63.95 70.72 68 67.7 73.9
23/07/2019 16:49:17 53.37 53.51 62.96 60.9 59.7 68.1 63.28 63.72 70.72 68 67.7 73.9
23/07/2019 16:49:18 51.58 52.81 62.96 60.9 59.7 68.1 63.33 63.75 70.72 67.9 67.7 73.9
23/07/2019 16:49:19 52.55 52.42 62.96 60.9 59.7 68.1 63.19 63.35 70.72 67.9 67.7 73.9
23/07/2019 16:49:20 52.61 52.6 62.96 60.9 59.7 68.1 64.03 63.82 70.72 67.9 67.7 73.9
23/07/2019 16:49:21 53.43 53.19 62.96 60.9 59.7 68.1 64.38 64.26 70.72 67.9 67.7 73.9
23/07/2019 16:49:22 53 53.5 62.96 60.8 59.7 68.1 63.09 64.26 70.72 67.9 67.7 73.9
23/07/2019 16:49:23 53.72 53.52 62.96 60.8 59.7 68.1 63.27 63.64 70.72 67.9 67.7 73.9
23/07/2019 16:49:24 54.38 54.16 62.96 60.8 59.7 68.1 64.31 64.05 70.72 67.9 67.7 73.9
23/07/2019 16:49:25 53.29 54.02 62.96 60.8 59.7 68.1 63.76 64.11 70.72 67.9 67.7 73.9
23/07/2019 16:49:26 54.48 54.44 62.96 60.8 59.7 68.1 64 64.11 70.7 67.9 67.7 73.9
23/07/2019 16:49:27 59.14 58.47 62.96 60.8 59.7 68.1 67.39 66.81 68.41 67.9 67.7 73.9
23/07/2019 16:49:28 55.93 57.67 62.96 60.8 59.7 68.1 65.25 66.25 68.41 67.9 67.7 73.9
23/07/2019 16:49:29 58.36 57.94 62.96 60.8 59.7 68.1 66.47 66.34 68.41 67.8 67.7 73.9
23/07/2019 16:49:30 59.58 59.56 62.96 60.9 59.7 68.1 67.28 67.5 68.41 67.8 67.7 73.9
23/07/2019 16:49:31 57.41 58.81 62.96 60.9 59.7 68.1 65.45 66.69 68.41 67.8 67.7 73.9
23/07/2019 16:49:32 55.73 57.72 62.96 60.9 59.7 68.1 64.89 65.87 68.41 67.8 67.7 73.9
23/07/2019 16:49:33 52.84 56.59 62.96 60.8 59.7 68.1 64.9 65.31 68.41 67.7 67.7 73.9
23/07/2019 16:49:34 63.26 61.91 61.91 60.9 59.7 68.1 67.03 66.65 67.5 67.7 67.7 73.9
23/07/2019 16:49:35 61.67 61.92 61.92 60.9 59.7 68.1 68.49 68.13 68.13 67.7 67.7 73.9
23/07/2019 16:49:36 57.85 61.91 61.92 60.9 59.7 68.1 66.04 68.17 68.17 67.7 67.7 73.9
23/07/2019 16:49:37 58.34 60.49 61.92 60.9 59.7 68.1 64.18 66.77 68.17 67.7 67.7 73.9
23/07/2019 16:49:38 62.07 61.13 61.92 60.9 59.7 68.1 69.56 68.64 68.64 67.7 67.7 73.9
23/07/2019 16:49:39 59.83 61.07 61.92 60.9 59.8 68.1 66.11 68.29 68.64 67.6 67.7 73.9
23/07/2019 16:49:40 61.16 60.9 61.92 60.9 59.8 68.1 68.79 68.37 68.64 67.6 67.7 73.9
23/07/2019 16:49:41 59.87 60.96 61.92 60.9 59.8 68.1 68.02 68.59 68.64 67.6 67.7 73.9
23/07/2019 16:49:42 53.46 60.16 61.92 60.9 59.8 68.1 64.04 68.03 68.64 67.6 67.7 73.9
23/07/2019 16:49:43 52.02 57.17 61.92 60.9 59.8 68.1 63.54 66 68.64 67.6 67.7 73.9
23/07/2019 16:49:44 52.33 54.71 61.92 60.9 59.8 68.1 63.45 64.55 68.64 67.6 67.7 73.9
23/07/2019 16:49:45 52.7 53.28 61.92 60.9 59.7 68.1 66.75 66.3 68.64 67.6 67.7 73.9
23/07/2019 16:49:46 53.09 53.31 61.92 60.8 59.7 68.1 69.14 68.6 68.64 67.6 67.7 73.9
23/07/2019 16:49:47 55.78 55.25 61.92 60.8 59.7 68.1 66.31 68.3 68.64 67.6 67.7 73.9
23/07/2019 16:49:48 54.11 55.53 61.92 60.7 59.7 68.1 68.3 68.73 68.73 67.6 67.7 73.9
23/07/2019 16:49:49 58.4 57.11 61.92 60.7 59.7 68.1 65.13 67.53 68.73 67.6 67.7 73.9
23/07/2019 16:49:50 54.95 57.07 61.92 60.7 59.7 68.1 64.17 66.12 68.73 67.6 67.7 73.9
23/07/2019 16:49:51 55.5 56.38 61.92 60.7 59.7 68.1 67.83 67.27 68.73 67.6 67.7 73.9
23/07/2019 16:49:52 56.74 56.32 61.92 60.7 59.7 68.1 66.88 67.14 68.73 67.6 67.7 73.9
23/07/2019 16:49:53 58.04 57.68 61.92 60.7 59.7 68.1 69.04 68.34 68.73 67.6 67.7 73.8
23/07/2019 16:49:54 62.56 61.39 61.92 60.7 59.7 68.1 69.77 69.33 69.33 67.6 67.7 73.8
23/07/2019 16:49:55 56.02 61.32 61.92 60.7 59.7 68 67.59 69.22 69.33 67.6 67.7 73.8
23/07/2019 16:49:56 57.9 58.72 61.92 60.7 59.7 68 67.5 68.17 69.33 67.6 67.7 73.8
23/07/2019 16:49:57 58.33 58.64 61.92 60.7 59.7 68 66.99 68.32 69.33 67.6 67.7 73.8
23/07/2019 16:49:58 64.22 62.67 62.67 60.6 59.7 68 74.47 73.13 73.13 67.6 67.7 73.8
23/07/2019 16:49:59 57.9 62.64 62.67 60.6 59.7 68 66.79 71.99 73.13 67.6 67.7 73.8
23/07/2019 16:50:00 56.74 60.09 62.67 60.6 59.7 68 64.6 69.4 73.13 67.6 67.7 73.8
23/07/2019 16:50:01 58.27 59.23 62.67 60.5 59.7 68 66.97 67.32 73.13 67.6 67.7 73.8
23/07/2019 16:50:02 52.2 58.1 62.67 60.5 59.7 68 65.71 67.01 73.13 67.6 67.7 73.8
23/07/2019 16:50:03 52.85 55.39 62.67 60.5 59.7 68 66.62 66.8 73.13 67.6 67.7 73.8
23/07/2019 16:50:04 52.15 54.01 62.67 60.5 59.7 68 66.71 66.81 73.13 67.6 67.7 73.8
23/07/2019 16:50:05 58.15 57.08 62.67 60.4 59.7 68 69.51 68.85 73.13 67.5 67.7 73.8
23/07/2019 16:50:06 60.61 60.38 62.67 60.4 59.7 68 70.34 69.89 73.13 67.6 67.7 73.8
23/07/2019 16:50:07 58.58 60.64 62.67 60.4 59.7 68 66.52 69.98 73.13 67.6 67.7 73.8
23/07/2019 16:50:08 58.35 59.05 62.67 60.4 59.7 68 66.87 67.84 73.13 67.6 67.7 73.8
23/07/2019 16:50:09 64.68 63.52 63.52 60.4 59.7 68 71.24 70.21 73.13 67.6 67.7 73.8
23/07/2019 16:50:10 62.7 63.79 63.79 60.5 59.7 68 69.41 70.3 73.13 67.6 67.7 73.8
23/07/2019 16:50:11 54.03 62.75 63.79 60.5 59.7 68 66.07 69.52 73.13 67.6 67.7 73.8
23/07/2019 16:50:12 63.79 62.89 63.79 59.9 59.7 68 70.69 70.03 73.13 67.3 67.7 73.8
23/07/2019 16:50:13 64 64.08 64.08 59.5 59.7 68 71.21 70.77 73.13 67.2 67.7 73.8
23/07/2019 16:50:14 59 63.22 64.08 59.5 59.7 68 68.35 70.73 73.13 67.2 67.7 73.8
23/07/2019 16:50:15 53.32 61.12 64.08 59.3 59.7 68 66.21 69.37 73.13 67.1 67.7 73.8
23/07/2019 16:50:16 57.07 57.85 64.08 59.2 59.7 68 66.92 67.56 73.13 67.1 67.7 73.8
23/07/2019 16:50:17 59.04 59.62 64.08 59.2 59.8 68 66.3 67.3 73.13 67.1 67.7 73.8
23/07/2019 16:50:18 55.01 57.99 64.08 59.2 59.7 68 64.86 66.58 73.13 67 67.7 73.8
23/07/2019 16:50:19 52.3 56.24 64.08 59.2 59.7 68 63.94 65.5 73.13 67 67.7 73.8
23/07/2019 16:50:20 63.15 62.05 64.08 59.2 59.8 68 67.98 67.01 73.13 67 67.7 73.8
23/07/2019 16:50:21 53.89 61.89 64.08 59.2 59.8 68 64.46 67.03 73.13 67 67.7 73.8
23/07/2019 16:50:22 55.27 58.57 64.08 59.2 59.8 68 66.69 66.63 73.13 67 67.7 73.8
23/07/2019 16:50:23 60.84 59.98 64.08 59.2 59.8 68 69.09 68.52 73.13 67 67.7 73.8
23/07/2019 16:50:24 65.41 64.57 64.57 59.3 59.8 68 72.9 72.07 73.13 67.1 67.7 73.8
23/07/2019 16:50:25 63.9 64.82 64.82 59.3 59.8 68 73.14 73.04 73.13 67.1 67.7 73.8
23/07/2019 16:50:26 67.33 66.5 66.5 59.4 59.8 68 74.86 74.3 74.3 67.2 67.7 73.8
23/07/2019 16:50:27 70.19 69.16 69.16 59.5 59.8 68 77.26 76.43 76.43 67.3 67.8 73.8
23/07/2019 16:50:28 68.65 69.23 69.23 59.6 59.9 68 74.63 76.31 76.43 67.3 67.8 73.8
23/07/2019 16:50:29 66.8 68.65 69.23 59.6 59.9 68 73.67 75.27 76.43 67.4 67.8 73.8
23/07/2019 16:50:30 67.54 67.95 69.23 59.7 59.9 68 74.41 74.81 76.43 67.4 67.8 73.8
23/07/2019 16:50:31 67.12 67.82 69.23 59.8 59.9 68 73.59 74.54 76.43 67.5 67.9 73.8
23/07/2019 16:50:32 66.06 67.05 69.23 59.8 60 68 72.32 73.64 76.43 67.5 67.9 73.8
23/07/2019 16:50:33 64.33 66.89 69.23 59.8 60 68 71.5 73.28 76.43 67.5 67.9 73.8
23/07/2019 16:50:34 54.87 64.99 69.23 59.8 60 68 65.17 71.77 76.43 67.5 67.9 73.8
23/07/2019 16:50:35 57.07 61.39 69.23 59.8 60 68 66.32 68.79 76.43 67.5 67.9 73.8
23/07/2019 16:50:36 66.49 64.91 69.23 59.8 60 68 73.58 72.15 76.43 67.6 67.9 73.8
23/07/2019 16:50:37 65.35 65.77 69.23 59.9 60 68 72.38 72.74 76.43 67.6 67.9 73.8
23/07/2019 16:50:38 63.83 65.67 69.23 59.9 60 68 71.08 72.36 76.43 67.6 67.9 73.8
23/07/2019 16:50:39 52.78 63.67 69.23 59.9 60 68 64.46 71.16 76.43 67.6 67.9 73.8
23/07/2019 16:50:40 62.39 62.08 69.23 59.9 60 68 68.33 68.55 76.43 67.6 67.9 73.8
23/07/2019 16:50:41 62.12 63.04 69.23 59.9 60 68 68.49 68.88 76.43 67.6 67.9 73.8
23/07/2019 16:50:42 62.86 63.28 69.23 59.9 60 68 68.81 69.38 76.43 67.6 67.9 73.8
23/07/2019 16:50:43 62.88 62.93 69.23 59.9 60.1 68 68.07 68.35 76.43 67.6 67.9 73.8
23/07/2019 16:50:44 56.01 62.98 69.23 59.9 60.1 68 64.69 68.45 76.43 67.6 67.9 73.8
23/07/2019 16:50:45 52.72 59.76 69.23 59.9 60.1 68 64.19 66.36 76.43 67.6 67.9 73.8
23/07/2019 16:50:46 56.06 56.78 69.23 59.9 60 68 65.06 65.44 76.43 67.6 67.9 73.8
23/07/2019 16:50:47 53.48 56.76 69.23 59.9 60 68 64.01 65.48 76.43 67.5 67.9 73.8
23/07/2019 16:50:48 55.82 55.64 69.23 59.8 60 68 63.92 64.47 76.43 67.5 67.9 73.8
23/07/2019 16:50:49 64.25 62.59 69.23 59.9 60.1 68 70.65 69.37 76.43 67.5 67.9 73.8
23/07/2019 16:50:50 64.98 64.72 69.23 59.9 60.1 68 70.79 70.73 76.43 67.5 67.9 73.8
23/07/2019 16:50:51 61.03 63.91 69.23 59.9 60.1 68 68.28 70.02 76.43 67.5 67.9 73.8
23/07/2019 16:50:52 58.57 62.46 69.23 59.9 60.1 68 66.6 69.1 76.43 67.5 67.9 73.8
23/07/2019 16:50:53 64.95 63.92 69.23 59.9 60.1 68 71.09 70.2 76.43 67.5 67.9 73.8
23/07/2019 16:50:54 67.12 66.28 69.23 60 60.1 68 73.72 72.84 76.43 67.5 68 73.8
23/07/2019 16:50:55 62.7 66.28 69.23 60 60.1 68 69.37 72.92 76.43 67.5 68 73.8
23/07/2019 16:50:56 57.28 64.12 69.23 59.9 60.1 68 65.98 70.79 76.43 67.5 68 73.8
23/07/2019 16:50:57 63.52 63.25 69.23 59.9 60.1 68 68.24 68.65 76.31 67.5 68 73.8
23/07/2019 16:50:58 65.48 64.71 68.65 59.9 60 68 70.64 69.94 75.27 67.5 67.9 73.8
23/07/2019 16:50:59 64.65 64.96 67.95 60 60.1 68 71.36 71.02 74.81 67.5 68 73.8
23/07/2019 16:51:00 59.47 64.55 67.82 59.9 60.1 68 68.13 70.82 74.54 67.5 68 73.8
23/07/2019 16:51:01 57.53 61.89 67.05 59.9 60.1 68 66.49 69.32 73.64 67.5 68 73.8
23/07/2019 16:51:02 54.27 59.58 66.89 59.9 60.1 68 64.1 67.56 73.28 67.5 68 73.8
23/07/2019 16:51:03 58.37 58.3 66.28 59.9 60.1 68 66.88 66.87 72.92 67.5 68 73.8
23/07/2019 16:51:04 52.82 58.02 66.28 59.8 60.1 68 64.07 66.56 72.92 67.5 68 73.8
23/07/2019 16:51:05 59.47 58.63 66.28 59.8 60.1 68 66.98 66.56 72.92 67.5 68 73.8
23/07/2019 16:51:06 64.76 63.55 66.28 59.9 60.1 68 70.55 69.67 72.92 67.5 68 73.8
23/07/2019 16:51:07 65.36 64.95 66.28 59.9 60.1 68 71.78 71.24 72.92 67.5 68 73.8
23/07/2019 16:51:08 56.54 64.49 66.28 59.9 60.1 68 66.77 70.9 72.92 67.5 68 73.8
23/07/2019 16:51:09 53.07 61.1 66.28 59.9 60.1 68 63.73 68.51 72.92 67.5 68 73.8
23/07/2019 16:51:10 66.57 65.29 66.28 59.9 60.1 68 73.09 71.81 72.92 67.5 68 73.8
23/07/2019 16:51:11 66.45 66.32 66.32 60 60.1 68 73.46 72.86 72.92 67.6 68 73.8
23/07/2019 16:51:12 67.56 67.04 67.04 60 60.2 68 74.82 74.16 74.16 67.6 68 73.8
23/07/2019 16:51:13 64.11 67.14 67.14 60.1 60.2 68 71.1 74.16 74.16 67.6 68 73.8
23/07/2019 16:51:14 56.48 65.02 67.14 60.1 60.2 68 65.49 72.13 74.16 67.6 68 73.8
23/07/2019 16:51:15 52.96 61.6 67.14 60.1 60.2 68 63.52 69.21 74.16 67.6 68 73.8
23/07/2019 16:51:16 55.65 58.27 67.14 60.1 60.2 68 65.91 66.57 74.16 67.6 68 73.8
23/07/2019 16:51:17 61.75 60.74 67.14 60.1 60.2 68 68.85 68.13 74.16 67.6 68 73.8
23/07/2019 16:51:18 63.97 63.06 67.14 60.1 60.2 68 70.95 70.21 74.16 67.7 68 73.8
23/07/2019 16:51:19 65.36 64.82 67.14 60.1 60.2 68 71.6 71.3 74.16 67.7 68.1 73.8
23/07/2019 16:51:20 66.99 66.32 67.14 60.2 60.2 68 73 72.7 74.16 67.7 68.1 73.8
23/07/2019 16:51:21 65.84 66.24 67.14 60.3 60.2 68 71.29 72.17 74.16 67.8 68.1 73.8
23/07/2019 16:51:22 67.63 67.14 67.14 60.3 60.3 68 73.45 72.93 74.16 67.8 68.1 73.8
23/07/2019 16:51:23 66.44 67.06 67.14 60.4 60.3 68 72.52 72.96 74.16 67.8 68.1 73.8
23/07/2019 16:51:24 60.27 66.68 67.14 60.4 60.3 68 66.87 72.58 74.16 67.8 68.1 73.8
23/07/2019 16:51:25 56.47 63.69 67.14 60.4 60.3 68 64.97 69.85 74.16 67.8 68.1 73.8
23/07/2019 16:51:26 58.65 60.63 67.14 60.4 60.3 68 66.36 67.59 74.16 67.8 68.1 73.8
23/07/2019 16:51:27 62.07 61.64 67.14 60.4 60.3 68 70.15 69.55 74.16 67.9 68.1 73.8
23/07/2019 16:51:28 63.69 63.08 67.14 60.4 60.3 68 71.65 71.01 74.16 67.9 68.1 73.8
23/07/2019 16:51:29 59.9 63.25 67.14 60.4 60.3 68 68.81 71 74.16 67.9 68.1 73.8
23/07/2019 16:51:30 53.69 60.87 67.14 60.4 60.3 68 65.2 69.58 74.16 67.9 68.1 73.8
23/07/2019 16:51:31 63.83 62.5 67.14 60.5 60.3 68 70.84 70.01 74.16 67.9 68.1 73.8
23/07/2019 16:51:32 64 64.06 67.14 60.5 60.3 68 72.06 71.76 74.16 67.9 68.1 73.8
23/07/2019 16:51:33 55.59 63.03 67.14 60.5 60.3 68 66.62 70.97 74.16 67.9 68.1 73.8
23/07/2019 16:51:34 58.15 59.97 67.14 60.5 60.3 68 66.49 68.81 74.16 67.9 68.1 73.8
23/07/2019 16:51:35 66.95 65.51 67.14 60.6 60.3 68 72.97 71.73 74.16 68 68.1 73.8
23/07/2019 16:51:36 68.53 67.68 67.68 60.6 60.3 68 74.34 73.58 74.16 68 68.1 73.8
23/07/2019 16:51:37 70.07 69.34 69.34 60.8 60.4 68 75.13 74.69 74.69 68.1 68.2 73.8
23/07/2019 16:51:38 68.57 69.29 69.34 60.8 60.4 68 74.01 74.65 74.69 68.2 68.2 73.8
23/07/2019 16:51:39 67.53 68.82 69.34 60.9 60.4 68 72.6 74.22 74.69 68.2 68.2 73.8
23/07/2019 16:51:40 67.41 68.57 69.34 60.9 60.5 68 73.13 73.97 74.69 68.2 68.2 73.8
23/07/2019 16:51:41 65.84 67.31 69.34 61 60.5 68 72.1 72.85 74.69 68.2 68.2 73.8
23/07/2019 16:51:42 59.58 66.67 69.34 61 60.5 68 66.75 72.64 74.69 68.2 68.2 73.8
23/07/2019 16:51:43 53.9 63.32 69.34 61 60.5 68 63.35 69.6 74.69 68.2 68.2 73.8
23/07/2019 16:51:44 53.97 59.83 69.34 61 60.5 68 65.14 66.8 74.69 68.2 68.2 73.8
23/07/2019 16:51:45 54.62 57.2 69.34 61 60.5 68 65.13 65.99 74.69 68.2 68.2 73.8
23/07/2019 16:51:46 60.65 59.78 69.34 61 60.5 68 68.34 67.68 74.69 68.2 68.2 73.8
23/07/2019 16:51:47 67.7 66.46 69.34 61 60.5 68 74.18 73.02 74.69 68.3 68.2 73.8
23/07/2019 16:51:48 63.5 66.62 69.34 61 60.5 68 70.07 73.16 74.69 68.3 68.2 73.8
23/07/2019 16:51:49 66.02 65.66 69.34 61.1 60.5 68 72.98 72.49 74.69 68.3 68.2 73.8
23/07/2019 16:51:50 61.7 65.58 69.34 61.1 60.5 68 68.77 72.43 74.69 68.3 68.2 73.8
23/07/2019 16:51:51 51.98 63.16 69.34 61 60.5 67.9 64.74 70.23 74.69 68.3 68.2 73.8
23/07/2019 16:51:52 59.1 59.61 69.34 61 60.5 67.9 69.73 69.54 74.69 68.3 68.2 73.7
23/07/2019 16:51:53 57.4 59.61 69.34 61 60.5 67.9 67.03 69.56 74.69 68.3 68.2 73.7
23/07/2019 16:51:54 58.72 59.07 69.34 61 60.5 67.9 67.16 68.23 74.69 68.3 68.2 73.7
23/07/2019 16:51:55 53.84 59.03 69.34 61 60.5 67.9 65.12 67.58 74.69 68.3 68.2 73.7
23/07/2019 16:51:56 65.56 64.79 69.34 61.1 60.5 67.9 72.01 71.41 74.69 68.3 68.3 73.7
23/07/2019 16:51:57 67.04 67.27 69.34 61.1 60.5 67.9 73.6 73.69 74.69 68.4 68.3 73.7
23/07/2019 16:51:58 53.48 65.58 69.34 61.1 60.5 67.9 64.27 72.27 74.69 68.3 68.3 73.7
23/07/2019 16:51:59 54.18 61.75 69.34 61.1 60.5 67.9 64.28 69.05 74.69 68.3 68.3 73.7
23/07/2019 16:52:00 54.38 58.68 69.34 61.1 60.5 67.9 64.35 66.73 74.69 68.3 68.3 73.7
23/07/2019 16:52:01 61.89 60.94 69.34 61.1 60.5 67.9 67.88 67.33 74.69 68.3 68.3 73.7
23/07/2019 16:52:02 65.43 64.17 69.34 61.1 60.6 67.9 71.28 70.09 74.69 68.3 68.3 73.7
23/07/2019 16:52:03 62.13 64.23 69.34 61.1 60.6 67.9 68.54 70.08 74.69 68.4 68.3 73.7
23/07/2019 16:52:04 61.61 62.83 69.34 61.1 60.6 67.9 69.1 69.45 74.69 68.4 68.3 73.7
23/07/2019 16:52:05 61.29 61.97 69.34 61.2 60.6 67.9 67.36 68.99 74.69 68.4 68.3 73.7
23/07/2019 16:52:06 64.63 64 69.34 61.2 60.6 67.9 69.99 69.57 74.69 68.4 68.3 73.7
23/07/2019 16:52:07 64.18 64.38 69.29 61.2 60.6 67.9 69 69.71 74.65 68.4 68.3 73.7
23/07/2019 16:52:08 63.73 63.97 68.82 61.2 60.6 67.9 68.63 69.08 74.22 68.4 68.3 73.7
23/07/2019 16:52:09 63.2 64.03 68.57 61.2 60.6 67.9 69.28 69.16 73.97 68.4 68.3 73.7
23/07/2019 16:52:10 59.56 63.33 67.31 61.2 60.6 67.9 67.84 69.22 73.69 68.4 68.3 73.7
23/07/2019 16:52:11 55.62 61.07 67.27 61.2 60.6 67.9 64.68 68.09 73.69 68.4 68.3 73.7
23/07/2019 16:52:12 58.49 58.82 67.27 61.2 60.6 67.9 65.44 66.24 73.69 68.4 68.3 73.7
23/07/2019 16:52:13 62.86 61.78 67.27 61.2 60.6 67.9 68.78 68.02 73.69 68.4 68.3 73.7
23/07/2019 16:52:14 58.09 61.77 67.27 61.2 60.6 67.9 65.19 68.05 73.69 68.4 68.3 73.7
23/07/2019 16:52:15 55.76 59.58 67.27 61.2 60.6 67.9 64.04 66.19 73.69 68.4 68.3 73.7
23/07/2019 16:52:16 64.05 63.14 67.27 61.2 60.6 67.9 70.15 69.22 73.69 68.4 68.3 73.7
23/07/2019 16:52:17 66.32 65.39 67.27 61.3 60.6 67.9 72.39 71.42 73.69 68.4 68.3 73.7
23/07/2019 16:52:18 67.42 66.83 67.27 61.3 60.7 67.9 73.41 72.87 73.69 68.5 68.3 73.7
23/07/2019 16:52:19 66.18 67.24 67.27 61.4 60.7 67.9 72.12 73.23 73.69 68.5 68.3 73.7
23/07/2019 16:52:20 64.94 66.06 67.27 61.4 60.7 67.9 71.43 72.1 73.69 68.5 68.3 73.7
23/07/2019 16:52:21 62.15 65.94 67.27 61.4 60.7 67.9 68.67 72.17 73.69 68.5 68.4 73.7
23/07/2019 16:52:22 53.81 63.36 67.27 61.4 60.7 67.9 63.39 69.8 73.69 68.5 68.4 73.7
23/07/2019 16:52:23 57.09 59.89 67.27 61.4 60.7 67.9 64.61 66.98 73.69 68.5 68.4 73.7
23/07/2019 16:52:24 59.79 59.72 67.27 61.3 60.7 67.9 66.48 66.51 73.69 68.5 68.4 73.7
23/07/2019 16:52:25 66.53 65.26 67.27 61.4 60.7 67.9 72.87 71.55 73.69 68.5 68.4 73.7
23/07/2019 16:52:26 68.04 67.22 67.27 61.4 60.7 67.9 74.69 73.85 73.85 68.6 68.4 73.7
23/07/2019 16:52:27 67.51 67.51 67.51 61.5 60.7 67.9 73.89 74.02 74.02 68.6 68.4 73.7
23/07/2019 16:52:28 66.93 67.35 67.51 61.5 60.8 67.9 73.13 73.8 74.02 68.6 68.4 73.7
23/07/2019 16:52:29 67.25 67.27 67.51 61.5 60.8 67.9 73.98 73.87 74.02 68.7 68.4 73.7
23/07/2019 16:52:30 67.38 67.41 67.51 61.6 60.8 67.9 73.61 73.88 74.02 68.7 68.4 73.7
23/07/2019 16:52:31 64.5 67.36 67.51 61.6 60.8 67.9 71.27 73.74 74.02 68.7 68.4 73.7
23/07/2019 16:52:32 59.11 65.43 67.51 61.6 60.8 67.9 66.5 72.07 74.02 68.7 68.4 73.7
23/07/2019 16:52:33 60.79 62.75 67.51 61.6 60.8 67.9 68.42 69.65 74.02 68.7 68.4 73.7
23/07/2019 16:52:34 67.15 66.13 67.51 61.6 60.8 67.9 72.98 72.09 74.02 68.7 68.5 73.7
23/07/2019 16:52:35 67.9 67.3 67.51 61.7 60.9 67.9 73.92 73.33 74.02 68.8 68.5 73.7
23/07/2019 16:52:36 66.7 67.3 67.51 61.7 60.9 67.9 72.9 73.32 74.02 68.8 68.5 73.7
23/07/2019 16:52:37 67 67.03 67.51 61.8 60.9 67.9 73.07 73.12 74.02 68.8 68.5 73.7
23/07/2019 16:52:38 68.17 67.83 67.83 61.8 60.9 67.9 74.07 73.77 74.02 68.9 68.5 73.7
23/07/2019 16:52:39 66.78 67.71 67.83 61.8 60.9 67.9 72.85 73.7 74.02 68.9 68.5 73.7
23/07/2019 16:52:40 65.87 67.09 67.83 61.8 60.9 67.9 72.58 73.19 74.02 68.9 68.5 73.7
23/07/2019 16:52:41 63.12 66.3 67.83 61.9 60.9 67.9 69.81 72.7 74.02 68.9 68.5 73.7
23/07/2019 16:52:42 55.47 64.33 67.83 61.9 60.9 67.9 65.14 70.92 74.02 68.9 68.5 73.7
23/07/2019 16:52:43 59.02 61.03 67.83 61.9 60.9 67.9 68.08 68.53 74.02 68.9 68.5 73.7
23/07/2019 16:52:44 57.25 60.29 67.83 61.9 60.9 67.9 66.56 68.48 74.02 68.9 68.5 73.7
23/07/2019 16:52:45 65.19 64.12 67.83 61.9 60.9 67.9 71.07 70.3 74.02 68.9 68.5 73.7
23/07/2019 16:52:46 67.72 66.68 67.83 61.9 61 67.9 73.63 72.75 74.02 69 68.5 73.7
23/07/2019 16:52:47 68.32 67.87 67.87 62 61 67.9 74.6 74.12 74.12 69 68.6 73.7
23/07/2019 16:52:48 64.21 67.84 67.87 62 61 67.9 70.75 74.08 74.12 69 68.6 73.7
23/07/2019 16:52:49 60.25 65.65 67.87 62 61 67.9 66.39 72.07 74.12 69 68.6 73.7
23/07/2019 16:52:50 56.37 63.19 67.87 62 61 67.9 63.89 69.48 74.12 69 68.6 73.7
23/07/2019 16:52:51 56.09 60.18 67.87 62 61 67.9 64.61 66.9 74.12 69 68.6 73.7
23/07/2019 16:52:52 58.49 59.15 67.87 62 61 67.9 65.36 65.88 74.12 69 68.6 73.7
23/07/2019 16:52:53 52.55 58.3 67.87 62 61 67.9 62.73 65.38 74.12 69 68.6 73.7
23/07/2019 16:52:54 58.53 58.32 67.87 62 61 67.9 65.31 65.2 74.12 69 68.6 73.7
23/07/2019 16:52:55 62.15 61.29 67.87 62 61 67.9 68.17 67.49 74.12 69 68.6 73.7
23/07/2019 16:52:56 62.33 62.94 67.87 62 61 67.9 68.28 68.73 74.12 69 68.6 73.7
23/07/2019 16:52:57 55.31 61.38 67.87 62 61 67.9 64.45 67.6 74.12 69 68.6 73.7
23/07/2019 16:52:58 66.57 65 67.87 62.1 61 67.9 72.23 70.84 74.12 69.1 68.6 73.7
23/07/2019 16:52:59 67.55 66.79 67.87 62.1 61 67.9 73.74 72.94 74.12 69.1 68.6 73.7
23/07/2019 16:53:00 64.34 66.83 67.87 62.2 61.1 67.9 71.02 73.01 74.12 69.1 68.6 73.7
23/07/2019 16:53:01 62.17 65.22 67.87 62.2 61.1 67.9 68.63 71.62 74.12 69.1 68.6 73.7
23/07/2019 16:53:02 55.71 63.19 67.87 62.2 61.1 67.9 63.9 69.71 74.12 69.1 68.6 73.7
23/07/2019 16:53:03 64.41 63.9 67.87 62.2 61.1 67.9 70.16 69.72 74.12 69.1 68.6 73.7
23/07/2019 16:53:04 66.58 65.72 67.87 62.2 61.1 67.9 72.3 71.5 74.12 69.2 68.6 73.7
23/07/2019 16:53:05 57.98 65.66 67.87 62.2 61.1 67.9 66.46 71.52 74.12 69.2 68.6 73.7
23/07/2019 16:53:06 59.32 62.25 67.87 62.2 61.1 67.9 66.23 68.85 74.12 69.2 68.6 73.7
23/07/2019 16:53:07 64.71 63.64 67.87 62.3 61.1 67.9 70.04 69.28 74.12 69.2 68.6 73.7
23/07/2019 16:53:08 64.66 64.33 67.87 62.3 61.1 67.9 70.49 70.09 74.12 69.2 68.6 73.7
23/07/2019 16:53:09 65.07 64.78 67.87 62.3 61.1 67.9 71.27 70.87 74.12 69.2 68.6 73.7
23/07/2019 16:53:10 62.19 64.84 67.87 62.3 61.1 67.9 69.12 70.97 74.12 69.2 68.6 73.7
23/07/2019 16:53:11 54.38 63.14 67.87 62.3 61.1 67.9 64.48 69.7 74.12 69.2 68.6 73.7
23/07/2019 16:53:12 52.47 59.7 67.87 62.3 61.1 67.9 62.94 67.16 74.12 69.2 68.6 73.7
23/07/2019 16:53:13 51.71 56.58 67.87 62.3 61.1 67.9 63.31 64.99 74.12 69.2 68.6 73.7
23/07/2019 16:53:14 62.4 61.32 67.87 62.3 61.1 67.9 65.78 65.53 74.12 69.2 68.6 73.7
23/07/2019 16:53:15 53.28 59.72 67.87 62.3 61.1 67.9 63.53 64.86 74.12 69.2 68.6 73.7
23/07/2019 16:53:16 56.94 57.11 67.87 62.3 61.1 67.9 65.27 64.97 74.12 69.2 68.6 73.7
23/07/2019 16:53:17 52.97 57.12 67.84 62.3 61.1 67.9 64.55 65.09 74.08 69.2 68.6 73.7
23/07/2019 16:53:18 51.99 54.86 66.83 62.3 61.1 67.9 64.18 64.9 73.01 69.2 68.6 73.7
23/07/2019 16:53:19 51.61 53.31 66.83 62.3 61.1 67.9 64.44 64.68 73.01 69.2 68.6 73.7
23/07/2019 16:53:20 55.77 55.13 66.83 62.3 61.1 67.9 65.06 64.88 73.01 69.2 68.6 73.7
23/07/2019 16:53:21 58.26 57.45 66.83 62.3 61.1 67.9 66.76 66.29 73.01 69.2 68.6 73.7
23/07/2019 16:53:22 58.2 58.54 66.83 62.3 61.1 67.9 66.54 66.94 73.01 69.2 68.6 73.7
23/07/2019 16:53:23 54.62 57.5 66.83 62.3 61.1 67.9 63.43 66.15 73.01 69.2 68.6 73.7
23/07/2019 16:53:24 57.75 57.38 66.83 62.2 61.1 67.9 66.53 66.07 73.01 69.2 68.6 73.7
23/07/2019 16:53:25 58.1 58.2 66.83 62.2 61.1 67.9 68.76 68.42 73.01 69.2 68.6 73.7
23/07/2019 16:53:26 60.04 59.88 66.83 62.2 61.1 67.9 68.22 68.68 73.01 69.2 68.6 73.7
23/07/2019 16:53:27 62.5 61.69 66.83 62.3 61.1 67.9 68.52 68.46 73.01 69.2 68.6 73.7
23/07/2019 16:53:28 58.99 61.81 66.83 62.3 61.1 67.9 66.04 68.43 73.01 69.2 68.6 73.7
23/07/2019 16:53:29 52.7 59.85 66.83 62.3 61.1 67.9 65.46 66.89 73.01 69.2 68.6 73.7
23/07/2019 16:53:30 51.77 56.78 65.72 62.3 61.1 67.9 65.72 66.73 71.62 69.3 68.6 73.7
23/07/2019 16:53:31 55.87 56.17 65.72 62.3 61.1 67.9 64.8 65.59 71.52 69.3 68.6 73.7
23/07/2019 16:53:32 65.08 63.62 65.72 62.3 61.1 67.9 70.87 69.78 71.52 69.3 68.6 73.7
23/07/2019 16:53:33 63.06 63.82 65.72 62.3 61.1 67.9 70.25 70.19 71.52 69.3 68.6 73.7
23/07/2019 16:53:34 57.23 63.15 65.66 62.3 61.1 67.9 64.57 69.97 71.52 69.3 68.6 73.7
23/07/2019 16:53:35 54.18 60.25 64.84 62.3 61.1 67.9 63.89 67.3 70.97 69.3 68.6 73.7
23/07/2019 16:53:36 59.5 58.82 64.84 62.3 61.1 67.9 66.25 66.16 70.97 69.3 68.6 73.7
23/07/2019 16:53:37 60.56 60.76 64.84 62.3 61.1 67.9 66.47 66.59 70.97 69.3 68.6 73.7
23/07/2019 16:53:38 54.77 59.99 64.84 62.3 61.1 67.9 63.55 66.28 70.97 69.3 68.6 73.7
23/07/2019 16:53:39 60.49 60.05 64.84 62.3 61.1 67.9 65.2 65.17 70.97 69.3 68.6 73.7
23/07/2019 16:53:40 62.23 61.99 63.82 62.3 61.1 67.9 66.81 66.39 70.19 69.3 68.6 73.7
23/07/2019 16:53:41 61.81 62.12 63.82 62.3 61.1 67.9 68.52 67.93 70.19 69.3 68.6 73.7
23/07/2019 16:53:42 66.49 65.46 65.46 62.4 61.1 67.9 71.66 70.73 70.73 69.3 68.6 73.7
23/07/2019 16:53:43 65.66 65.96 65.96 62.4 61.1 67.9 71.35 71.39 71.39 69.3 68.6 73.7
23/07/2019 16:53:44 59.14 65.46 65.96 62.4 61.1 67.9 68.02 71.08 71.39 69.3 68.6 73.7
23/07/2019 16:53:45 64.17 63.7 65.96 62.4 61.1 67.9 70.79 70.42 71.39 69.4 68.6 73.7
23/07/2019 16:53:46 64.7 64.52 65.96 62.4 61.2 67.9 70.94 70.89 71.39 69.4 68.6 73.7
23/07/2019 16:53:47 62.02 64.1 65.96 62.4 61.2 67.9 67.42 70.64 71.39 69.4 68.6 73.7
23/07/2019 16:53:48 60.85 62.67 65.96 62.5 61.2 67.9 67.96 68.95 71.39 69.4 68.6 73.7
23/07/2019 16:53:49 58.45 61.87 65.96 62.5 61.2 67.9 67.36 68.51 71.39 69.4 68.6 73.7
23/07/2019 16:53:50 58.94 60.31 65.96 62.5 61.2 67.9 67.88 68.36 71.39 69.4 68.6 73.7
23/07/2019 16:53:51 66.71 65.73 65.96 62.5 61.2 67.9 70.93 70.4 71.39 69.4 68.6 73.7
23/07/2019 16:53:52 64.92 66.43 66.43 62.5 61.2 67.9 70.41 71.18 71.39 69.4 68.6 73.7
23/07/2019 16:53:53 65.1 65.44 66.43 62.5 61.2 67.9 69.83 70.22 71.39 69.4 68.6 73.7
23/07/2019 16:53:54 63.85 65.07 66.43 62.5 61.2 67.9 71.63 71.26 71.39 69.4 68.6 73.7
23/07/2019 16:53:55 66.54 66.27 66.43 62.6 61.2 67.9 70.19 71.25 71.39 69.4 68.6 73.7
23/07/2019 16:53:56 64.99 65.8 66.43 62.6 61.2 67.9 70.96 71.02 71.39 69.4 68.6 73.7
23/07/2019 16:53:57 68.27 67.67 67.67 62.6 61.2 67.9 72.97 72.35 72.35 69.5 68.6 73.7
23/07/2019 16:53:58 62.56 67.04 67.67 62.6 61.2 67.9 70.19 72.16 72.35 69.5 68.6 73.7
23/07/2019 16:53:59 64.21 64.88 67.67 62.7 61.3 67.9 70.69 71.09 72.35 69.5 68.6 73.7
23/07/2019 16:54:00 59.21 64.43 67.67 62.7 61.3 67.9 67.6 70.85 72.35 69.5 68.6 73.7
23/07/2019 16:54:01 65.57 64.92 67.67 62.7 61.3 67.9 68.66 69.26 72.35 69.5 68.6 73.7
23/07/2019 16:54:02 70.99 69.64 69.64 62.8 61.3 67.9 73.42 72.06 72.35 69.5 68.7 73.7
23/07/2019 16:54:03 67.53 68.98 69.64 62.8 61.3 67.9 72.57 72.48 72.48 69.6 68.7 73.7
23/07/2019 16:54:04 66.45 67.96 69.64 62.8 61.3 67.9 72.41 72.44 72.48 69.6 68.7 73.7
23/07/2019 16:54:05 65.47 67.1 69.64 62.9 61.4 67.9 72.06 72.45 72.48 69.6 68.7 73.7
23/07/2019 16:54:06 61.46 66.02 69.64 62.9 61.4 67.9 69.28 72.14 72.48 69.6 68.7 73.7
23/07/2019 16:54:07 57.25 63.86 69.64 62.9 61.4 67.9 66.3 70.74 72.48 69.6 68.7 73.7
23/07/2019 16:54:08 63.6 63.38 69.64 62.9 61.4 67.9 69.34 69.38 72.48 69.6 68.7 73.7
23/07/2019 16:54:09 63.92 64.13 69.64 62.9 61.4 67.9 69.86 69.97 72.48 69.6 68.7 73.7
23/07/2019 16:54:10 63.74 63.88 69.64 62.9 61.4 67.9 70.38 70.29 72.48 69.6 68.7 73.7
23/07/2019 16:54:11 63.38 63.7 69.64 62.9 61.4 67.9 69.58 70.02 72.48 69.7 68.7 73.7
23/07/2019 16:54:12 60.51 63.48 69.64 62.9 61.4 67.9 68.06 69.87 72.48 69.7 68.7 73.7
23/07/2019 16:54:13 65.98 65.44 69.64 63 61.4 67.9 71.29 70.89 72.48 69.7 68.7 73.7
23/07/2019 16:54:14 60.95 65.78 69.64 63 61.4 67.9 67.1 71.14 72.48 69.7 68.7 73.7
23/07/2019 16:54:15 60.34 62.83 69.64 63 61.4 67.9 67.99 68.62 72.48 69.7 68.7 73.7
23/07/2019 16:54:16 60.51 61.33 69.64 63 61.4 67.9 67.18 68.19 72.48 69.7 68.7 73.7
23/07/2019 16:54:17 63.44 62.93 69.64 63 61.4 67.9 68.94 68.7 72.48 69.7 68.7 73.7
23/07/2019 16:54:18 59.33 62.75 69.64 63 61.4 67.9 65.38 68.5 72.48 69.7 68.7 73.7
23/07/2019 16:54:19 58.48 60.98 69.64 63 61.4 67.9 66.36 67.31 72.48 69.7 68.7 73.7
23/07/2019 16:54:20 65.54 64.64 69.64 63 61.4 67.9 70.47 69.73 72.48 69.7 68.7 73.7
23/07/2019 16:54:21 69.82 68.54 69.64 63.1 61.5 67.9 75 73.87 73.87 69.8 68.8 73.7
23/07/2019 16:54:22 65.61 67.98 69.64 63.1 61.5 67.9 70.58 73.11 73.87 69.8 68.8 73.7
23/07/2019 16:54:23 66.5 66.85 69.64 63.2 61.5 67.9 71.53 71.97 73.87 69.8 68.8 73.7
23/07/2019 16:54:24 68.11 67.75 69.64 63.2 61.5 67.9 73.51 72.99 73.87 69.8 68.8 73.7
23/07/2019 16:54:25 69.55 68.98 69.64 63.3 61.5 67.9 75.04 74.37 74.37 69.9 68.8 73.7
23/07/2019 16:54:26 67.89 69.05 69.64 63.3 61.6 67.9 73.04 74.39 74.39 69.9 68.8 73.7
23/07/2019 16:54:27 66.12 68.31 69.64 63.3 61.6 67.9 71.01 73.57 74.39 69.9 68.8 73.7
23/07/2019 16:54:28 67.27 67.3 69.64 63.4 61.6 67.9 72.16 72.3 74.39 69.9 68.8 73.7
23/07/2019 16:54:29 65.51 67.54 69.64 63.4 61.6 67.9 70.89 72.5 74.39 69.9 68.8 73.7
23/07/2019 16:54:30 66.01 66.32 69.64 63.4 61.6 67.9 70.08 71.35 74.39 69.9 68.8 73.7
23/07/2019 16:54:31 61.52 66.03 69.64 63.4 61.6 67.9 68.06 70.57 74.39 69.9 68.8 73.7
23/07/2019 16:54:32 68.97 67.94 69.05 63.5 61.7 67.9 73.63 72.63 74.39 70 68.8 73.7
23/07/2019 16:54:33 60.03 67.64 69.05 63.5 61.7 67.9 66.79 72.36 74.39 70 68.8 73.7
23/07/2019 16:54:34 67.13 66.52 69.05 63.5 61.7 67.9 72.17 71.61 74.39 70 68.8 73.7
23/07/2019 16:54:35 67.64 67.65 69.05 63.5 61.7 67.9 73.16 72.93 74.39 70 68.9 73.7
23/07/2019 16:54:36 59.88 67.03 69.05 63.5 61.7 67.9 67.63 72.47 74.39 70 68.9 73.7
23/07/2019 16:54:37 53.04 63.86 69.05 63.5 61.7 67.9 64.81 70.03 74.39 70 68.9 73.7
23/07/2019 16:54:38 56.74 60.15 69.05 63.5 61.7 67.9 65.91 67.52 74.39 70 68.8 73.7
23/07/2019 16:54:39 63.33 62.77 69.05 63.5 61.7 67.9 69.3 68.99 74.39 70 68.9 73.7
23/07/2019 16:54:40 66.46 65.65 69.05 63.5 61.7 67.9 71.61 70.93 74.39 70 68.9 73.7
23/07/2019 16:54:41 58.85 64.9 69.05 63.5 61.7 67.9 67.04 70.49 74.39 70 68.9 73.7
23/07/2019 16:54:42 60.82 61.95 69.05 63.5 61.7 67.9 68.64 69.14 74.39 70 68.9 73.7
23/07/2019 16:54:43 66.44 65.31 69.05 63.6 61.7 67.9 72.01 71.11 74.39 70.1 68.9 73.7
23/07/2019 16:54:44 66.95 66.45 69.05 63.6 61.7 67.8 72.13 71.88 74.39 70.1 68.9 73.6
23/07/2019 16:54:45 65.87 66.68 69.05 63.6 61.7 67.8 71.03 71.93 74.39 70.1 68.9 73.6
23/07/2019 16:54:46 55.21 65.86 69.05 63.6 61.7 67.8 65.13 71.16 74.39 70.1 68.9 73.6
23/07/2019 16:54:47 54.69 62.15 69.05 63.6 61.7 67.8 65.73 68.43 74.39 70.1 68.9 73.6
23/07/2019 16:54:48 63.17 62.09 69.05 63.6 61.8 67.8 69.47 68.76 74.39 70.1 68.9 73.6
23/07/2019 16:54:49 60.31 62.1 69.05 63.6 61.8 67.8 68.1 69.04 74.39 70.1 68.9 73.6
23/07/2019 16:54:50 63.23 62.56 69.05 63.6 61.8 67.8 68.72 68.67 74.39 70.1 68.9 73.6
23/07/2019 16:54:51 65.16 64.67 69.05 63.7 61.8 67.8 70.27 70.07 74.39 70.1 68.9 73.6
23/07/2019 16:54:52 63.29 64.53 69.05 63.7 61.8 67.8 68.45 69.83 74.39 70.1 68.9 73.6
23/07/2019 16:54:53 54.58 63.62 69.05 63.7 61.8 67.8 63.26 68.92 74.39 70.1 68.9 73.6
23/07/2019 16:54:54 58.11 60.17 69.05 63.7 61.8 67.8 67.27 67.16 74.39 70.1 68.9 73.6
23/07/2019 16:54:55 62.75 62.12 69.05 63.7 61.8 67.8 67.39 67.94 74.39 70.1 68.9 73.6
23/07/2019 16:54:56 59.78 62.35 68.31 63.7 61.8 67.8 66.21 67.18 73.57 70.1 68.9 73.6
23/07/2019 16:54:57 58.04 59.85 67.94 63.7 61.8 67.8 65.52 66.4 72.93 70.1 68.9 73.6
23/07/2019 16:54:58 66.66 65.69 67.94 63.7 61.8 67.8 72.18 71.25 72.93 70.1 68.9 73.6
23/07/2019 16:54:59 71.24 70.28 70.28 63.8 61.8 67.8 76.32 75.3 75.3 70.1 68.9 73.6
23/07/2019 16:55:00 65.29 70.38 70.38 63.8 61.8 67.8 71.55 75.34 75.34 70.1 68.9 73.6
23/07/2019 16:55:01 60.06 67.72 70.38 63.8 61.8 67.8 67.95 73.23 75.34 70.1 68.9 73.6
23/07/2019 16:55:02 61.82 64.59 70.38 63.8 61.8 67.8 68.32 70.72 75.34 70.1 68.8 73.6
23/07/2019 16:55:03 57.6 63.22 70.38 63.8 61.8 67.8 65.8 69.45 75.34 70.1 68.8 73.6
23/07/2019 16:55:04 62.78 62.88 70.38 63.8 61.8 67.8 65.92 67.34 75.34 70.1 68.8 73.6
23/07/2019 16:55:05 60.1 63.1 70.38 63.8 61.8 67.8 67.25 67.35 75.34 70.1 68.8 73.6
23/07/2019 16:55:06 63.61 62.99 70.38 63.8 61.8 67.8 69.68 69.02 75.34 70.1 68.8 73.6
23/07/2019 16:55:07 61.88 63.5 70.38 63.8 61.8 67.8 68.54 69.65 75.34 70.1 68.8 73.6
23/07/2019 16:55:08 57.14 62.21 70.38 63.8 61.8 67.8 65.01 68.38 75.34 70.1 68.7 73.6
23/07/2019 16:55:09 64.67 63.7 70.38 63.8 61.8 67.8 69.24 68.64 75.34 70.1 68.7 73.6
23/07/2019 16:55:10 64.98 64.59 70.38 63.8 61.8 67.8 71.06 70.32 75.34 70.1 68.7 73.6
23/07/2019 16:55:11 67.5 67.12 70.38 63.9 61.9 67.8 71.79 71.53 75.34 70.1 68.7 73.6
23/07/2019 16:55:12 66.15 67.29 70.38 63.9 61.9 67.8 70.98 71.65 75.34 70.1 68.7 73.6
23/07/2019 16:55:13 66.19 66.55 70.38 63.9 61.9 67.8 71.42 71.48 75.34 70.1 68.7 73.6
23/07/2019 16:55:14 58.56 66.34 70.38 63.9 61.9 67.8 66.35 71.36 75.34 70.1 68.7 73.6
23/07/2019 16:55:15 63.2 63.85 70.38 63.9 61.9 67.8 66.47 68.85 75.34 70.1 68.7 73.6
23/07/2019 16:55:16 64.69 64.6 70.38 63.9 61.9 67.8 70.43 69.81 75.34 70.2 68.7 73.6
23/07/2019 16:55:17 62.01 64.16 70.38 63.9 61.9 67.8 69.02 69.6 75.34 70.2 68.7 73.6
23/07/2019 16:55:18 66.51 66.15 70.38 63.9 61.9 67.8 69.97 69.91 75.34 70.2 68.7 73.6
23/07/2019 16:55:19 64.61 65.55 70.38 63.9 61.9 67.8 70.57 70.39 75.34 70.2 68.7 73.6
23/07/2019 16:55:20 64.05 65.04 70.38 63.9 61.9 67.8 69.94 70.55 75.34 70.2 68.7 73.6
23/07/2019 16:55:21 62.1 64.36 70.38 64 61.9 67.8 67.76 69.93 75.34 70.2 68.7 73.6
23/07/2019 16:55:22 57.59 63.05 70.38 64 61.9 67.8 65.62 68.72 75.34 70.2 68.7 73.6
23/07/2019 16:55:23 63.07 63.01 70.38 64 61.9 67.8 68.7 68.6 75.34 70.2 68.7 73.6
23/07/2019 16:55:24 66.51 65.69 70.38 64 61.9 67.8 71.99 71.2 75.34 70.2 68.7 73.6
23/07/2019 16:55:25 66.27 66.15 70.38 64 61.9 67.8 71.41 71.43 75.34 70.2 68.7 73.6
23/07/2019 16:55:26 64.73 66 70.38 64 61.9 67.8 70.16 71.27 75.34 70.1 68.7 73.6
23/07/2019 16:55:27 61.62 65.12 70.38 63.9 61.9 67.8 68.05 70.52 75.34 70.1 68.7 73.6
23/07/2019 16:55:28 59.27 63.26 70.38 63.9 61.9 67.8 66.45 69.13 75.34 70 68.7 73.6
23/07/2019 16:55:29 56.32 61.12 70.38 63.8 61.9 67.8 65.21 67.59 75.34 70 68.7 73.6
23/07/2019 16:55:30 54.1 58.77 67.72 63.8 61.9 67.8 64.95 66.3 73.23 70 68.7 73.6
23/07/2019 16:55:31 61.85 60.66 67.29 63.8 61.9 67.8 68.52 67.7 71.65 70 68.7 73.6
23/07/2019 16:55:32 57.35 60.65 67.29 63.8 61.9 67.8 65.16 67.68 71.65 69.9 68.7 73.6
23/07/2019 16:55:33 56.58 58.74 67.29 63.8 61.9 67.8 67.15 67.08 71.65 69.9 68.7 73.6
23/07/2019 16:55:34 59.86 59.31 67.29 63.8 61.9 67.8 67.25 67.37 71.65 69.9 68.7 73.6
23/07/2019 16:55:35 61.81 61.3 67.29 63.8 61.9 67.8 68.29 67.98 71.65 69.9 68.7 73.6
23/07/2019 16:55:36 63.81 63.01 67.29 63.8 61.9 67.8 71 70.19 71.65 69.9 68.7 73.6
23/07/2019 16:55:37 62.6 63.01 67.29 63.7 61.9 67.8 68.96 70.12 71.65 69.9 68.7 73.6
23/07/2019 16:55:38 59.71 62.81 67.29 63.7 61.9 67.8 67.95 69.41 71.65 69.9 68.7 73.6
23/07/2019 16:55:39 58.34 60.88 67.29 63.7 61.9 67.8 65.25 68.41 71.65 69.9 68.7 73.6
23/07/2019 16:55:40 60.13 60.17 67.29 63.7 61.9 67.8 68.2 68.02 71.65 69.9 68.7 73.6
23/07/2019 16:55:41 64.73 63.58 67.29 63.7 61.9 67.8 70.36 69.63 71.65 69.9 68.7 73.6
23/07/2019 16:55:42 60.44 63.75 66.55 63.7 61.9 67.8 66.49 69.61 71.48 69.9 68.7 73.6
23/07/2019 16:55:43 57.02 61.57 66.34 63.7 61.9 67.8 65.41 67.76 71.43 69.9 68.7 73.6
23/07/2019 16:55:44 62.57 62.41 66.15 63.7 61.9 67.8 67.14 67.13 71.43 69.9 68.7 73.6
23/07/2019 16:55:45 57.14 62.45 66.15 63.7 61.9 67.8 66.74 67.32 71.43 69.9 68.7 73.6
23/07/2019 16:55:46 62.22 61.74 66.15 63.8 61.9 67.8 67.5 67.51 71.43 69.9 68.7 73.6
23/07/2019 16:55:47 62.02 62.35 66.15 63.8 61.9 67.8 69.24 68.93 71.43 69.9 68.7 73.6
23/07/2019 16:55:48 65.83 64.95 66.15 63.8 61.9 67.8 71.93 71.14 71.43 69.9 68.7 73.6
23/07/2019 16:55:49 61.38 64.83 66.15 63.8 61.9 67.8 67.59 70.78 71.43 69.9 68.7 73.6
23/07/2019 16:55:50 55.57 62.43 66.15 63.8 61.9 67.8 67.9 68.91 71.43 69.9 68.7 73.6
23/07/2019 16:55:51 60.88 60.54 66.15 63.8 61.9 67.8 68.82 68.79 71.43 69.9 68.7 73.6
23/07/2019 16:55:52 61.88 61.66 66.15 63.8 61.9 67.8 68.05 68.95 71.43 69.9 68.7 73.6
23/07/2019 16:55:53 59.73 61.64 66.15 63.7 61.9 67.8 66.26 68.14 71.43 69.9 68.7 73.6
23/07/2019 16:55:54 63.81 62.96 66.15 63.7 61.9 67.8 69.54 68.93 71.43 69.9 68.7 73.6
23/07/2019 16:55:55 67.63 66.91 66.91 63.8 62 67.8 70.68 70.32 71.27 69.9 68.7 73.6
23/07/2019 16:55:56 59.2 66.8 66.91 63.8 62 67.8 66.95 70.25 71.14 69.9 68.7 73.6
23/07/2019 16:55:57 54.04 63.47 66.91 63.7 62 67.8 64.68 68.31 71.14 69.9 68.7 73.6
23/07/2019 16:55:58 54.61 59.95 66.91 63.7 62 67.8 64.4 66.35 71.14 69.9 68.7 73.6
23/07/2019 16:55:59 58.69 58.93 66.91 63.7 62 67.8 66.8 66.51 71.14 69.9 68.7 73.6
23/07/2019 16:56:00 52.45 57.96 66.91 63.7 62 67.8 64.42 66.26 71.14 69.8 68.7 73.6
23/07/2019 16:56:01 56.58 56.55 66.91 63.7 62 67.8 66.04 66 71.14 69.8 68.7 73.6
23/07/2019 16:56:02 59.35 59.21 66.91 63.7 62 67.8 67.74 67.47 71.14 69.9 68.7 73.6
23/07/2019 16:56:03 58.28 60.24 66.91 63.7 62 67.8 67 68.2 71.14 69.9 68.7 73.6
23/07/2019 16:56:04 53.51 58.02 66.91 63.7 62 67.8 63.68 66.87 71.14 69.9 68.7 73.6
23/07/2019 16:56:05 55.5 56.37 66.91 63.7 62 67.8 62.86 65.09 71.14 69.8 68.7 73.6
23/07/2019 16:56:06 52.63 55.47 66.91 63.7 62 67.8 64.4 64.26 71.14 69.8 68.7 73.6
23/07/2019 16:56:07 58.52 57.72 66.91 63.7 62 67.8 66.15 65.76 71.14 69.8 68.7 73.6
23/07/2019 16:56:08 64.86 63.47 66.91 63.7 62 67.8 68.8 67.91 71.14 69.8 68.8 73.6
23/07/2019 16:56:09 60.97 63.44 66.91 63.7 62 67.8 65.36 67.78 71.14 69.8 68.8 73.6
23/07/2019 16:56:10 56.11 61.53 66.91 63.7 62 67.8 64.87 66.23 71.14 69.8 68.7 73.6
23/07/2019 16:56:11 56.73 59.06 66.91 63.6 62 67.8 65.19 65.57 71.14 69.8 68.7 73.6
23/07/2019 16:56:12 62.48 61.57 66.91 63.6 62 67.8 68.97 68.12 71.14 69.7 68.8 73.6
23/07/2019 16:56:13 63.45 62.8 66.91 63.6 62 67.8 69.78 69.26 71.14 69.7 68.8 73.6
23/07/2019 16:56:14 61.38 63.07 66.91 63.6 62 67.8 67.87 69.37 71.14 69.7 68.8 73.6
23/07/2019 16:56:15 52.54 61.55 66.91 63.6 62 67.8 62.88 68.13 71.14 69.7 68.8 73.6
23/07/2019 16:56:16 55.45 58.13 66.91 63.6 62 67.8 64.31 65.65 71.14 69.7 68.8 73.6
23/07/2019 16:56:17 54.82 56.89 66.91 63.6 62 67.8 64.02 64.95 71.14 69.7 68.8 73.6
23/07/2019 16:56:18 54.08 55.59 66.91 63.6 62 67.8 65.03 64.94 70.78 69.7 68.8 73.6
23/07/2019 16:56:19 57.92 57.09 66.91 63.6 62 67.8 65.71 65.53 70.32 69.7 68.8 73.6
23/07/2019 16:56:20 62.47 61.39 66.91 63.6 62 67.8 68.15 67.49 70.32 69.7 68.8 73.6
23/07/2019 16:56:21 64.34 63.48 66.91 63.6 62 67.8 70.07 69.34 70.32 69.7 68.8 73.6
23/07/2019 16:56:22 65.71 65.12 66.91 63.5 62 67.8 70.82 70.38 70.38 69.7 68.8 73.6
23/07/2019 16:56:23 66.08 65.88 66.91 63.5 62 67.8 71.14 70.96 70.96 69.6 68.8 73.6
23/07/2019 16:56:24 63.97 65.78 66.91 63.5 62 67.8 70.98 71.63 71.63 69.7 68.8 73.6
23/07/2019 16:56:25 61.02 64.47 66.8 63.6 62 67.8 66.7 70.6 71.63 69.7 68.8 73.6
23/07/2019 16:56:26 54.24 63.02 65.88 63.6 62 67.8 63.16 68.8 71.63 69.7 68.8 73.6
23/07/2019 16:56:27 54.81 59.61 65.88 63.5 62 67.8 64.77 66.12 71.63 69.6 68.8 73.6
23/07/2019 16:56:28 60.97 60.67 65.88 63.5 62 67.8 66.9 66.8 71.63 69.6 68.8 73.6
23/07/2019 16:56:29 66.03 64.74 65.88 63.6 62.1 67.8 70.68 69.6 71.63 69.6 68.8 73.6
23/07/2019 16:56:30 65.39 65.24 65.88 63.6 62.1 67.8 69.91 69.95 71.63 69.6 68.8 73.6
23/07/2019 16:56:31 63.7 65.3 65.88 63.6 62.1 67.8 69.14 69.99 71.63 69.6 68.8 73.6
23/07/2019 16:56:32 53.96 63.96 65.88 63.6 62.1 67.8 63.78 69.16 71.63 69.6 68.8 73.6
23/07/2019 16:56:33 59.54 60.38 65.88 63.6 62.1 67.8 65.55 66.61 71.63 69.6 68.8 73.6
23/07/2019 16:56:34 58.92 61.5 65.88 63.6 62.1 67.8 66.17 67.15 71.63 69.6 68.8 73.6
23/07/2019 16:56:35 58.12 58.84 65.88 63.5 62.1 67.8 66.27 66.38 71.63 69.6 68.8 73.6
23/07/2019 16:56:36 59.84 59.55 65.88 63.5 62.1 67.8 67.03 66.86 71.63 69.6 68.8 73.6
23/07/2019 16:56:37 61.76 61.13 65.88 63.4 62.1 67.8 67.85 67.49 71.63 69.5 68.8 73.6
23/07/2019 16:56:38 62.03 62.64 65.88 63.4 62.1 67.8 65.86 67.5 71.63 69.5 68.8 73.6
23/07/2019 16:56:39 58.48 61.17 65.88 63.4 62.1 67.8 65.55 66.21 71.63 69.5 68.8 73.6
23/07/2019 16:56:40 55.81 60.12 65.88 63.3 62.1 67.8 64.32 66.34 71.63 69.4 68.8 73.6
23/07/2019 16:56:41 55.1 57.68 65.88 63.3 62.1 67.8 63.72 64.9 71.63 69.4 68.8 73.6
23/07/2019 16:56:42 62.62 61.32 65.88 63.3 62.1 67.8 68.45 67.47 71.63 69.4 68.8 73.6
23/07/2019 16:56:43 63.36 62.98 65.88 63.3 62.1 67.8 67.53 67.87 71.63 69.4 68.8 73.6
23/07/2019 16:56:44 56.12 62.8 65.88 63.3 62.1 67.8 65.01 67.51 71.63 69.4 68.8 73.6
23/07/2019 16:56:45 61.62 61.27 65.88 63.3 62.1 67.8 67.67 67.34 71.63 69.4 68.8 73.6
23/07/2019 16:56:46 64.6 63.86 65.88 63.4 62.1 67.8 70 69.35 71.63 69.4 68.8 73.6
23/07/2019 16:56:47 61.14 64.03 65.88 63.3 62.1 67.8 67.43 69.65 71.63 69.4 68.8 73.6
23/07/2019 16:56:48 61.93 62.63 65.88 63.3 62.1 67.8 67.04 68.11 71.63 69.4 68.8 73.6
23/07/2019 16:56:49 59.44 62.02 65.88 63.3 62.1 67.8 64.71 67.38 71.63 69.3 68.8 73.6
23/07/2019 16:56:50 65.38 64.36 65.88 63.3 62.1 67.8 69.18 68.46 71.63 69.3 68.8 73.6
23/07/2019 16:56:51 64.21 64.57 65.88 63.3 62.1 67.8 69.19 68.94 71.63 69.4 68.8 73.6
23/07/2019 16:56:52 63.37 64.65 65.88 63.3 62.1 67.8 68.78 69.4 71.63 69.4 68.8 73.6
23/07/2019 16:56:53 62.67 63.66 65.78 63.3 62.1 67.8 67.05 68.62 71.63 69.4 68.8 73.6
23/07/2019 16:56:54 59.41 63.15 65.3 63.3 62.1 67.8 65.41 67.87 70.6 69.4 68.8 73.6
23/07/2019 16:56:55 64.94 64.07 65.3 63.4 62.1 67.8 70.3 69.4 69.99 69.4 68.8 73.6
23/07/2019 16:56:56 57.81 63.84 65.3 63.3 62.1 67.8 65.16 69.22 69.99 69.3 68.8 73.6
23/07/2019 16:56:57 57.01 60.97 65.3 63.3 62.1 67.8 63.96 67.02 69.99 69.3 68.8 73.6
23/07/2019 16:56:58 63.36 62.71 65.3 63.3 62.1 67.8 68.39 67.82 69.99 69.3 68.8 73.6
23/07/2019 16:56:59 62.06 62.83 65.3 63.3 62.1 67.8 67.76 68.14 69.99 69.3 68.8 73.6
23/07/2019 16:57:00 57.84 62.26 65.3 63.3 62.1 67.8 65.53 67.69 69.99 69.3 68.8 73.6
23/07/2019 16:57:01 56.66 59.99 64.65 63.3 62.1 67.8 65.29 66.44 69.65 69.3 68.8 73.6
23/07/2019 16:57:02 58.33 58.74 64.65 63.3 62.1 67.8 65.8 65.93 69.65 69.3 68.8 73.6
23/07/2019 16:57:03 62.81 61.84 64.65 63.3 62.1 67.8 68.56 68.02 69.65 69.3 68.8 73.6
23/07/2019 16:57:04 63.14 62.79 64.65 63.3 62.1 67.8 69.21 68.9 69.65 69.3 68.8 73.6
23/07/2019 16:57:05 62.52 63.07 64.65 63.3 62.1 67.8 69.06 69.31 69.65 69.3 68.8 73.6
23/07/2019 16:57:06 54.46 62.41 64.65 63.3 62.1 67.8 64.11 68.84 69.65 69.3 68.8 73.6
23/07/2019 16:57:07 60.34 60.49 64.65 63.3 62.1 67.8 71.62 70.92 70.92 69.3 68.8 73.6
23/07/2019 16:57:08 64.08 62.89 64.65 63.3 62.1 67.8 70.26 71.17 71.17 69.3 68.8 73.6
23/07/2019 16:57:09 63.55 63.36 64.65 63.3 62.1 67.8 69.72 70.39 71.17 69.3 68.8 73.6
23/07/2019 16:57:10 62.92 63.4 64.65 63.3 62.2 67.8 69.81 70.01 71.17 69.3 68.8 73.6
23/07/2019 16:57:11 64.73 64.47 64.65 63.3 62.2 67.8 70.96 70.9 71.17 69.3 68.8 73.6
23/07/2019 16:57:12 57.72 63.94 64.65 63.3 62.2 67.8 66.3 70.43 71.17 69.3 68.8 73.6
23/07/2019 16:57:13 61.6 62.01 64.65 63.3 62.2 67.8 66.29 68.27 71.17 69.3 68.8 73.6
23/07/2019 16:57:14 59.08 62.07 64.65 63.3 62.2 67.8 67.2 67.43 71.17 69.3 68.8 73.6
23/07/2019 16:57:15 62.28 61.92 64.65 63.3 62.2 67.8 68 68.01 71.17 69.3 68.8 73.6
23/07/2019 16:57:16 56.72 61.61 64.65 63.3 62.2 67.8 66.49 67.8 71.17 69.3 68.8 73.6
23/07/2019 16:57:17 62.63 62.52 64.65 63.3 62.2 67.8 68.44 68.58 71.17 69.3 68.8 73.6
23/07/2019 16:57:18 58.01 60.9 64.65 63.3 62.2 67.8 66.66 67.55 71.17 69.3 68.8 73.6
23/07/2019 16:57:19 62.74 62.18 64.65 63.2 62.2 67.8 67.9 67.66 71.17 69.3 68.8 73.6
23/07/2019 16:57:20 58.72 61.39 64.65 63.2 62.2 67.8 65.61 67.63 71.17 69.2 68.8 73.6
23/07/2019 16:57:21 60.21 60.42 64.65 63.2 62.2 67.8 67.11 67.12 71.17 69.2 68.8 73.6
23/07/2019 16:57:22 64.4 63.51 64.47 63.2 62.2 67.8 69.24 68.65 71.17 69.3 68.8 73.6
23/07/2019 16:57:23 67.44 66.52 66.52 63.3 62.2 67.8 70.79 70.23 71.17 69.3 68.8 73.6
23/07/2019 16:57:24 60.58 66.52 66.52 63.3 62.2 67.8 66.69 70.24 71.17 69.3 68.8 73.6
23/07/2019 16:57:25 59.26 63.48 66.52 63.3 62.2 67.8 66.09 68.12 71.17 69.2 68.8 73.6
23/07/2019 16:57:26 60.95 62.38 66.52 63.2 62.2 67.8 66.73 67.69 71.17 69.2 68.8 73.6
23/07/2019 16:57:27 56.5 60.87 66.52 63.2 62.2 67.8 64.6 66.68 71.17 69.2 68.8 73.6
23/07/2019 16:57:28 61.4 60.87 66.52 63.2 62.2 67.8 67.3 66.85 71.17 69.1 68.8 73.6
23/07/2019 16:57:29 62.95 62.27 66.52 63.1 62.2 67.8 68.46 68.02 71.17 69.1 68.8 73.6
23/07/2019 16:57:30 64.97 64.25 66.52 63.1 62.2 67.8 70 69.38 71.17 69.1 68.8 73.6
23/07/2019 16:57:31 61.05 64.1 66.52 63.1 62.2 67.8 67.29 69.34 71.17 69.1 68.8 73.6
23/07/2019 16:57:32 63.79 63.37 66.52 63.1 62.2 67.8 68.54 68.57 71.17 69.1 68.8 73.6
23/07/2019 16:57:33 63.82 63.74 66.52 63.1 62.2 67.8 68.65 68.75 71.17 69.1 68.8 73.6
23/07/2019 16:57:34 64.48 64.51 66.52 63.1 62.2 67.8 69.14 69.24 71.17 69.1 68.8 73.6
23/07/2019 16:57:35 59.35 64.07 66.52 63.1 62.2 67.8 65.42 68.84 71.17 69 68.8 73.6
23/07/2019 16:57:36 57.83 61.66 66.52 63 62.2 67.8 64.94 67.12 71.17 69 68.8 73.6
23/07/2019 16:57:37 53.53 59.38 66.52 63 62.2 67.8 63.61 65.61 71.17 69 68.8 73.6
23/07/2019 16:57:38 56 57.15 66.52 63 62.2 67.8 64.23 64.84 70.9 68.9 68.8 73.6
23/07/2019 16:57:39 58.67 58.34 66.52 62.9 62.2 67.8 65.11 65.07 70.9 68.9 68.8 73.6
23/07/2019 16:57:40 59.99 60.42 66.52 62.9 62.2 67.8 66.19 66.27 70.9 68.9 68.8 73.6
23/07/2019 16:57:41 53.55 58.7 66.52 62.9 62.2 67.8 63.99 65.5 70.43 68.8 68.8 73.6
23/07/2019 16:57:42 58.27 58.01 66.52 62.9 62.2 67.8 65.93 65.59 70.24 68.8 68.8 73.6
23/07/2019 16:57:43 64.38 63.06 66.52 62.9 62.2 67.8 69.24 68.3 70.24 68.8 68.8 73.6
23/07/2019 16:57:44 64.01 63.69 66.52 62.9 62.2 67.8 68.09 68.29 70.24 68.8 68.8 73.6
23/07/2019 16:57:45 64.46 64.24 66.52 62.9 62.2 67.8 68.31 68.29 70.24 68.8 68.8 73.6
23/07/2019 16:57:46 65.21 64.83 66.52 62.9 62.3 67.8 69.05 68.83 70.24 68.8 68.8 73.6
23/07/2019 16:57:47 64.61 65.02 66.52 62.9 62.3 67.8 69.54 69.49 70.24 68.8 68.8 73.6
23/07/2019 16:57:48 57.47 64.53 66.52 62.9 62.3 67.8 64.82 69.21 70.24 68.8 68.8 73.6
23/07/2019 16:57:49 57.43 61.56 66.52 62.9 62.3 67.8 67 67.49 70.24 68.8 68.8 73.6
23/07/2019 16:57:50 61.24 61.01 66.52 62.9 62.3 67.8 66.84 67.44 70.24 68.8 68.8 73.6
23/07/2019 16:57:51 54.59 60.45 66.52 62.9 62.3 67.8 63.75 66.74 70.24 68.8 68.8 73.6
23/07/2019 16:57:52 55.18 57.78 66.52 62.9 62.3 67.8 63.58 65.18 70.24 68.8 68.8 73.6
23/07/2019 16:57:53 57.47 57.54 66.52 62.9 62.3 67.8 65.26 65.1 70.24 68.8 68.8 73.6
23/07/2019 16:57:54 65.59 64 65.02 62.9 62.3 67.8 70.22 68.88 69.49 68.8 68.8 73.6
23/07/2019 16:57:55 62.24 64.1 65.02 62.9 62.3 67.8 67.26 68.89 69.49 68.8 68.8 73.6
23/07/2019 16:57:56 62.19 62.87 65.02 62.9 62.3 67.8 67.74 68.15 69.49 68.8 68.8 73.6
23/07/2019 16:57:57 63.87 63.9 65.02 62.9 62.3 67.8 68.54 68.44 69.49 68.8 68.8 73.6
23/07/2019 16:57:58 59.86 63.34 65.02 62.9 62.3 67.8 65.68 68.16 69.49 68.8 68.8 73.6
23/07/2019 16:57:59 57.59 61.6 65.02 62.8 62.3 67.8 64.77 66.74 69.49 68.7 68.8 73.6
23/07/2019 16:58:00 60.93 60.96 65.02 62.8 62.3 67.8 66.83 66.61 69.49 68.7 68.8 73.6
23/07/2019 16:58:01 60.69 60.89 65.02 62.8 62.3 67.8 67.51 67.42 69.49 68.7 68.8 73.6
23/07/2019 16:58:02 60.69 60.83 65.02 62.8 62.3 67.8 66.5 67.02 69.49 68.7 68.8 73.6
23/07/2019 16:58:03 56.09 60.83 65.02 62.8 62.3 67.8 65.19 66.73 69.49 68.7 68.8 73.6
23/07/2019 16:58:04 57.42 58.33 65.02 62.8 62.3 67.8 66.13 66.21 69.49 68.7 68.8 73.6
23/07/2019 16:58:05 60.18 59.75 65.02 62.8 62.3 67.8 67.36 66.92 69.49 68.7 68.8 73.6
23/07/2019 16:58:06 59.83 60.28 65.02 62.8 62.3 67.8 65.99 67.16 69.49 68.7 68.8 73.6
23/07/2019 16:58:07 60.48 60.6 65.02 62.8 62.3 67.8 67.48 67.33 69.49 68.7 68.8 73.6
23/07/2019 16:58:08 65.15 64.37 65.02 62.8 62.3 67.8 69.98 69.38 69.49 68.6 68.8 73.6
23/07/2019 16:58:09 65.17 66.08 66.08 62.8 62.3 67.8 68.67 70.15 70.15 68.6 68.8 73.6
23/07/2019 16:58:10 63.43 64.45 66.08 62.8 62.3 67.8 67.84 68.56 70.15 68.6 68.8 73.6
23/07/2019 16:58:11 66.68 66.09 66.09 62.8 62.3 67.8 68.86 68.81 70.15 68.6 68.8 73.6
23/07/2019 16:58:12 67.25 66.9 66.9 62.9 62.3 67.8 69.5 69.38 70.15 68.7 68.8 73.6
23/07/2019 16:58:13 61.87 66.89 66.9 62.9 62.3 67.8 67.41 69.32 70.15 68.7 68.8 73.6
23/07/2019 16:58:14 60.63 64.18 66.9 62.9 62.3 67.8 66.69 68.03 70.15 68.7 68.8 73.6
23/07/2019 16:58:15 57.73 62.49 66.9 62.9 62.3 67.8 66.03 67.45 70.15 68.7 68.8 73.6
23/07/2019 16:58:16 61.86 61.5 66.9 62.9 62.3 67.8 69.72 68.89 70.15 68.7 68.8 73.6
23/07/2019 16:58:17 64.82 63.78 66.9 62.9 62.3 67.8 71.43 70.57 70.57 68.7 68.8 73.6
23/07/2019 16:58:18 64.93 64.67 66.9 62.9 62.3 67.8 70.69 70.95 70.95 68.7 68.8 73.6
23/07/2019 16:58:19 63.45 64.83 66.9 62.9 62.3 67.8 69.87 70.83 70.95 68.7 68.8 73.6
23/07/2019 16:58:20 63.87 64.15 66.9 62.9 62.3 67.8 74.3 73.7 73.7 68.8 68.8 73.6
23/07/2019 16:58:21 58.71 64.13 66.9 62.9 62.3 67.8 70.43 73.85 73.85 68.8 68.8 73.6
23/07/2019 16:58:22 60.44 61.53 66.9 62.9 62.3 67.8 69.47 71.72 73.85 68.8 68.8 73.6
23/07/2019 16:58:23 64.87 64.45 66.9 63 62.3 67.8 69.73 70.6 73.85 68.8 68.8 73.6
23/07/2019 16:58:24 61.92 63.43 66.9 63 62.3 67.8 68.82 69.85 73.85 68.8 68.8 73.6
23/07/2019 16:58:25 58.59 62.58 66.9 63 62.3 67.8 66.33 69.2 73.85 68.8 68.8 73.6
23/07/2019 16:58:26 57.63 60.59 66.9 63 62.3 67.8 65.79 67.75 73.85 68.8 68.8 73.6
23/07/2019 16:58:27 56 58.85 66.9 63 62.3 67.8 65.17 66.6 73.85 68.8 68.8 73.6
23/07/2019 16:58:28 58.48 58.55 66.9 63 62.3 67.8 66.58 66.48 73.85 68.8 68.8 73.6
23/07/2019 16:58:29 57.18 58.59 66.9 63 62.3 67.8 65.96 66.71 73.85 68.8 68.8 73.6
23/07/2019 16:58:30 62.95 61.85 66.9 63 62.3 67.8 69.12 68.45 73.85 68.8 68.8 73.6
23/07/2019 16:58:31 59.07 61.82 66.9 63 62.3 67.8 67.1 68.55 73.85 68.8 68.8 73.6
23/07/2019 16:58:32 63.05 62.37 66.9 63 62.3 67.8 68.82 68.53 73.85 68.8 68.8 73.6
23/07/2019 16:58:33 59.48 62.35 66.9 63 62.3 67.8 66.54 68.56 73.85 68.8 68.8 73.6
23/07/2019 16:58:34 63.31 62.54 66.9 63 62.3 67.8 69.12 68.58 73.85 68.8 68.8 73.6
23/07/2019 16:58:35 63.35 63.17 66.9 63 62.3 67.8 69.35 69.26 73.85 68.8 68.8 73.6
23/07/2019 16:58:36 62.52 63.29 66.9 63 62.3 67.8 68.26 69.28 73.85 68.8 68.8 73.6
23/07/2019 16:58:37 61.21 62.62 66.9 63 62.3 67.8 67.22 68.69 73.85 68.8 68.8 73.6
23/07/2019 16:58:38 57.57 61.74 66.9 63 62.3 67.7 64.77 67.76 73.85 68.8 68.8 73.6
23/07/2019 16:58:39 61.89 61.83 66.9 63 62.3 67.7 66.43 66.79 73.85 68.8 68.8 73.6
23/07/2019 16:58:40 62.83 63.07 66.9 63 62.3 67.7 68.32 68.07 73.85 68.8 68.8 73.6
23/07/2019 16:58:41 60.75 63.22 66.9 63 62.3 67.7 67.06 68.18 73.85 68.8 68.8 73.6
23/07/2019 16:58:42 61.08 61.67 66.89 63 62.3 67.7 68.01 67.96 73.85 68.8 68.8 73.6
23/07/2019 16:58:43 67.32 66.48 66.48 63 62.3 67.7 70.89 70.39 73.85 68.8 68.8 73.6
23/07/2019 16:58:44 64.32 66.11 66.48 63 62.3 67.7 68.44 70.1 73.85 68.8 68.8 73.6
23/07/2019 16:58:45 61.19 65.06 66.48 63 62.3 67.7 67.31 69.16 73.85 68.8 68.8 73.6
23/07/2019 16:58:46 61.61 63.12 66.48 63 62.3 67.7 68.35 68.35 73.85 68.8 68.8 73.6
23/07/2019 16:58:47 62.85 62.92 66.48 63 62.3 67.7 68.7 68.81 73.85 68.8 68.8 73.6
23/07/2019 16:58:48 57.4 62.44 66.48 63 62.3 67.7 65.45 68.46 73.85 68.8 68.8 73.6
23/07/2019 16:58:49 54.49 59.82 66.48 63 62.3 67.7 64.2 66.69 73.85 68.8 68.8 73.6
23/07/2019 16:58:50 62.25 61.44 66.48 63 62.3 67.7 67.82 67.36 73.85 68.8 68.8 73.6
23/07/2019 16:58:51 61.33 61.89 66.48 63 62.3 67.7 67.13 67.59 71.72 68.8 68.8 73.6
23/07/2019 16:58:52 59.22 61.37 66.48 62.9 62.3 67.7 66.14 67.2 70.6 68.8 68.8 73.6
23/07/2019 16:58:53 62.15 61.55 66.48 62.9 62.3 67.7 68.63 67.99 70.39 68.7 68.8 73.6
23/07/2019 16:58:54 60.31 61.63 66.48 62.9 62.3 67.7 67.19 68.13 70.39 68.7 68.8 73.6
23/07/2019 16:58:55 53.37 60.58 66.48 62.9 62.3 67.7 63.53 67.35 70.39 68.7 68.8 73.6
23/07/2019 16:58:56 55.81 57.53 66.48 62.9 62.3 67.7 65.32 65.71 70.39 68.7 68.8 73.6
23/07/2019 16:58:57 62.73 61.63 66.48 62.8 62.3 67.7 69.16 68.23 70.39 68.7 68.8 73.6
23/07/2019 16:58:58 58.3 60.78 66.48 62.8 62.3 67.7 70.1 69.81 70.39 68.7 68.8 73.6
23/07/2019 16:58:59 57.27 59.25 66.48 62.8 62.3 67.7 70.93 70.72 70.72 68.7 68.8 73.6
23/07/2019 16:59:00 59.14 59.25 66.48 62.8 62.3 67.7 67.65 70.56 70.72 68.7 68.8 73.6
23/07/2019 16:59:01 59.96 60.44 66.48 62.8 62.3 67.7 68.29 69.46 70.72 68.7 68.8 73.6
23/07/2019 16:59:02 55.34 59.31 66.48 62.7 62.3 67.7 65.39 68.33 70.72 68.6 68.8 73.6
23/07/2019 16:59:03 55.48 57.25 66.48 62.7 62.3 67.7 64.88 66.83 70.72 68.6 68.8 73.6
23/07/2019 16:59:04 56.36 56.43 66.48 62.6 62.3 67.7 68.05 67.57 70.72 68.6 68.8 73.6
23/07/2019 16:59:05 55.25 56.51 66.48 62.6 62.3 67.7 67.86 68.09 70.72 68.6 68.8 73.6
23/07/2019 16:59:06 54.6 55.63 66.48 62.6 62.3 67.7 68.15 68.38 70.72 68.6 68.8 73.6
23/07/2019 16:59:07 55.41 55.44 66.48 62.6 62.3 67.7 68.38 68.5 70.72 68.6 68.8 73.6
23/07/2019 16:59:08 59.61 58.62 66.48 62.6 62.3 67.6 69.94 69.51 70.72 68.6 68.8 73.6
23/07/2019 16:59:09 60.01 59.49 66.48 62.6 62.3 67.6 68.02 69.59 70.72 68.6 68.8 73.6
23/07/2019 16:59:10 61.79 61.05 66.48 62.6 62.3 67.6 68.65 68.84 70.72 68.6 68.8 73.6
23/07/2019 16:59:11 61.7 61.48 66.48 62.5 62.3 67.6 68.39 68.82 70.72 68.5 68.8 73.6
23/07/2019 16:59:12 60.16 61.46 66.48 62.5 62.3 67.6 67.61 68.4 70.72 68.5 68.8 73.6
23/07/2019 16:59:13 58.29 60.68 66.11 62.5 62.3 67.6 66.22 67.96 70.72 68.5 68.8 73.6
23/07/2019 16:59:14 57.38 59.3 65.06 62.5 62.3 67.6 66.65 66.97 70.72 68.5 68.8 73.6
23/07/2019 16:59:15 58.04 58.74 63.12 62.5 62.3 67.6 68.02 67.91 70.72 68.5 68.8 73.6
23/07/2019 16:59:16 54.92 57.78 62.92 62.5 62.2 67.6 65.15 67.82 70.72 68.5 68.8 73.6
23/07/2019 16:59:17 59.91 59.24 62.44 62.5 62.2 67.6 67.25 67.03 70.72 68.5 68.8 73.6
23/07/2019 16:59:18 63.48 62.43 62.43 62.5 62.2 67.6 68.83 68.35 70.72 68.5 68.8 73.6
23/07/2019 16:59:19 65.26 64.76 64.76 62.5 62.2 67.6 70.15 69.75 70.72 68.5 68.8 73.6
23/07/2019 16:59:20 57.95 64.14 64.76 62.5 62.2 67.6 66.2 69.43 70.72 68.5 68.8 73.6
23/07/2019 16:59:21 54.05 61.26 64.76 62.4 62.2 67.6 62.8 67.57 70.72 68.5 68.8 73.6
23/07/2019 16:59:22 57.72 58.19 64.76 62.4 62.2 67.6 65.46 65.57 70.72 68.4 68.8 73.6
23/07/2019 16:59:23 59.05 58.74 64.76 62.4 62.2 67.6 65.61 65.83 70.72 68.4 68.8 73.6
23/07/2019 16:59:24 61.4 60.79 64.76 62.3 62.2 67.6 67.36 66.86 70.72 68.4 68.8 73.6
23/07/2019 16:59:25 64.87 63.83 64.76 62.3 62.2 67.6 69.57 68.81 70.72 68.3 68.8 73.6
23/07/2019 16:59:26 58.53 63.51 64.76 62.2 62.2 67.6 64.96 68.58 70.72 68.3 68.8 73.6
23/07/2019 16:59:27 58.02 61.09 64.76 62.2 62.2 67.6 65.13 66.65 70.72 68.3 68.8 73.6
23/07/2019 16:59:28 61.12 61.08 64.76 62.2 62.2 67.6 67.25 67.09 70.72 68.3 68.8 73.6
23/07/2019 16:59:29 54.71 60.34 64.76 62.1 62.2 67.6 63.46 66.66 70.56 68.2 68.8 73.6
23/07/2019 16:59:30 52.55 57.59 64.76 62.1 62.2 67.6 63.43 64.81 69.75 68.2 68.8 73.6
23/07/2019 16:59:31 58.52 57.77 64.76 62.1 62.2 67.6 65.45 65.03 69.75 68.2 68.8 73.6
23/07/2019 16:59:32 59.99 59.36 64.76 62 62.2 67.6 66.72 66.23 69.75 68.2 68.8 73.6
23/07/2019 16:59:33 59.95 60.22 64.76 62 62.2 67.6 66.83 66.99 69.75 68.2 68.7 73.6
23/07/2019 16:59:34 59.96 59.87 64.76 62 62.2 67.5 66.7 66.68 69.75 68.2 68.7 73.6
23/07/2019 16:59:35 56.87 59.85 64.76 61.9 62.2 67.5 66.15 66.8 69.75 68.1 68.7 73.6
23/07/2019 16:59:36 60.24 59.75 64.76 61.9 62.2 67.5 66.17 66.6 69.75 68.1 68.7 73.6
23/07/2019 16:59:37 55.39 59.59 64.76 62 62.2 67.5 64.64 66.21 69.75 68.1 68.7 73.6
23/07/2019 16:59:38 55.8 57.44 64.76 61.9 62.2 67.5 66.12 66.19 69.75 68.1 68.7 73.6
23/07/2019 16:59:39 56.09 56.62 64.76 61.9 62.2 67.5 65.25 65.91 69.75 68.1 68.7 73.6
23/07/2019 16:59:40 60.36 59.71 64.76 61.9 62.2 67.5 66.48 66.33 69.75 68.1 68.7 73.6
23/07/2019 16:59:41 67.09 65.51 65.51 61.9 62.3 67.5 71.49 70.24 70.24 68.1 68.7 73.6
23/07/2019 16:59:42 67.33 66.81 66.81 62 62.3 67.5 71.36 71.12 71.12 68.1 68.7 73.6
23/07/2019 16:59:43 56.21 66.58 66.81 61.9 62.3 67.5 63.9 70.82 71.12 68.1 68.7 73.6
23/07/2019 16:59:44 54.46 62.86 66.81 61.9 62.3 67.5 63.35 67.83 71.12 68 68.7 73.6
23/07/2019 16:59:45 58 60.65 66.81 61.9 62.3 67.5 64.78 66.1 71.12 68 68.7 73.6
23/07/2019 16:59:46 58.23 58.66 66.81 61.9 62.3 67.5 65.41 65.3 71.12 68 68.7 73.6
23/07/2019 16:59:47 62.89 62.05 66.81 61.9 62.3 67.5 67.39 66.94 71.12 68 68.7 73.6
23/07/2019 16:59:48 64.31 63.67 66.81 61.9 62.3 67.5 69.07 68.35 71.12 68 68.7 73.6
23/07/2019 16:59:49 59.94 63.35 66.81 61.9 62.3 67.5 66.83 68.28 71.12 68 68.7 73.6
23/07/2019 16:59:50 58.94 61.4 66.81 61.9 62.3 67.5 65.89 67.25 71.12 68 68.7 73.6
23/07/2019 16:59:51 58.22 59.95 66.81 61.9 62.2 67.5 66.27 66.63 71.12 68 68.7 73.6
23/07/2019 16:59:52 60.29 60.08 66.81 61.8 62.3 67.5 66.98 67.08 71.12 68 68.7 73.6
23/07/2019 16:59:53 61.47 60.96 66.81 61.9 62.3 67.5 68.12 67.76 71.12 68 68.7 73.6
23/07/2019 16:59:54 60.65 61.35 66.81 61.9 62.3 67.5 66.73 67.82 71.12 68 68.7 73.6
23/07/2019 16:59:55 60.39 60.63 66.81 61.9 62.3 67.5 66.9 67.05 71.12 68 68.7 73.6
23/07/2019 16:59:56 60.31 60.89 66.81 61.9 62.3 67.4 66.8 67.44 71.12 68 68.7 73.6
23/07/2019 16:59:57 58.25 60.28 66.81 61.9 62.3 67.4 65.84 66.74 71.12 68 68.7 73.6
23/07/2019 16:59:58 58.43 59.05 66.81 61.8 62.2 67.4 66.52 66.48 71.12 68 68.7 73.6
23/07/2019 16:59:59 58.35 58.87 66.81 61.7 62.2 67.4 66.49 66.94 71.12 67.9 68.7 73.6
23/07/2019 17:00:00 55.33 58.45 66.81 61.7 62.2 67.4 64.03 66.36 71.12 67.9 68.7 73.6
23/07/2019 17:00:01 60.23 60.04 66.81 61.7 62.2 67.4 66.01 66.03 71.12 67.9 68.7 73.6
23/07/2019 17:00:02 63.27 62.58 66.81 61.7 62.2 67.4 68.17 67.7 71.12 67.9 68.7 73.6
23/07/2019 17:00:03 54.59 62.25 66.81 61.7 62.2 67.4 64.8 67.57 71.12 67.9 68.7 73.6
23/07/2019 17:00:04 64.31 63.32 66.81 61.7 62.2 67.4 69.36 68.67 71.12 67.9 68.7 73.6
23/07/2019 17:00:05 65.24 64.75 66.81 61.7 62.2 67.4 70.43 69.85 71.12 67.9 68.7 73.6
23/07/2019 17:00:06 56.53 64.51 66.81 61.7 62.2 67.4 66.95 69.81 71.12 67.9 68.7 73.6
23/07/2019 17:00:07 58.81 61.2 66.81 61.7 62.2 67.4 69.15 69.15 71.12 67.9 68.7 73.6
23/07/2019 17:00:08 63.81 62.77 66.81 61.7 62.2 67.4 68.82 68.98 71.12 67.9 68.7 73.6
23/07/2019 17:00:09 64.09 63.72 66.81 61.7 62.2 67.4 69.54 69.34 71.12 67.9 68.7 73.5
23/07/2019 17:00:10 65.26 65.65 66.81 61.7 62.2 67.4 69.24 69.99 71.12 67.9 68.7 73.5
23/07/2019 17:00:11 57.47 64.25 66.81 61.6 62.2 67.4 65.38 69.01 71.12 67.8 68.7 73.5
23/07/2019 17:00:12 60.02 61.27 66.58 61.6 62.1 67.4 65.91 67.16 70.82 67.8 68.6 73.5
23/07/2019 17:00:13 59.73 61.37 65.65 61.6 62 67.4 66.4 67.15 69.99 67.8 68.6 73.5
23/07/2019 17:00:14 54.33 59.84 65.65 61.6 62 67.4 63.65 66.31 69.99 67.8 68.6 73.5
23/07/2019 17:00:15 59.85 59.38 65.65 61.6 62 67.4 67.23 66.58 69.99 67.8 68.6 73.5
23/07/2019 17:00:16 56.23 59.04 65.65 61.5 62 67.4 65.33 66.32 69.99 67.8 68.5 73.5
23/07/2019 17:00:17 61.32 60.61 65.65 61.5 62 67.3 67.97 67.52 69.99 67.8 68.5 73.5
23/07/2019 17:00:18 65.93 64.64 65.65 61.5 62 67.3 71.04 70.11 70.11 67.8 68.5 73.5
23/07/2019 17:00:19 63.68 64.86 65.65 61.5 62 67.3 68.91 70.15 70.15 67.8 68.5 73.5
23/07/2019 17:00:20 61.44 64.2 65.65 61.5 62 67.3 65.44 69.17 70.15 67.8 68.5 73.5
23/07/2019 17:00:21 61 62.1 65.65 61.5 62 67.3 67.39 67.48 70.15 67.8 68.5 73.5
23/07/2019 17:00:22 59.24 62.16 65.65 61.5 62 67.3 65.76 67.65 70.15 67.8 68.5 73.5
23/07/2019 17:00:23 55.33 60.13 65.65 61.5 62 67.3 63.54 66.34 70.15 67.7 68.5 73.5
23/07/2019 17:00:24 54.78 57.78 65.65 61.5 62 67.3 64.94 65.14 70.15 67.7 68.5 73.5
23/07/2019 17:00:25 56.25 56.42 65.65 61.4 62 67.3 64.17 64.9 70.15 67.7 68.5 73.5
23/07/2019 17:00:26 59.62 59 65.65 61.4 62 67.3 66.53 66.27 70.15 67.7 68.5 73.5
23/07/2019 17:00:27 55.63 58.46 65.65 61.4 62 67.3 64.13 65.8 70.15 67.7 68.5 73.5
23/07/2019 17:00:28 53.41 56.75 65.65 61.4 62 67.3 63.52 64.93 70.15 67.7 68.5 73.5
23/07/2019 17:00:29 58.04 57.42 65.65 61.4 62 67.3 66.28 65.68 70.15 67.7 68.5 73.5
23/07/2019 17:00:30 60.88 60.06 65.65 61.4 62 67.3 67.96 67.26 70.15 67.7 68.5 73.5
23/07/2019 17:00:31 59.77 60.99 65.65 61.4 62 67.3 67.66 68.04 70.15 67.7 68.5 73.5
23/07/2019 17:00:32 55.72 59.51 65.65 61.4 62 67.3 65.12 67.48 70.15 67.7 68.5 73.5
23/07/2019 17:00:33 54.54 57.32 65.65 61.4 62 67.3 64.15 65.97 70.15 67.7 68.5 73.5
23/07/2019 17:00:34 59.41 58.47 65.65 61.4 62 67.3 68.04 67.48 70.15 67.7 68.5 73.5
23/07/2019 17:00:35 58.28 58.9 65.65 61.4 62 67.2 66.08 67.6 70.15 67.7 68.5 73.5
23/07/2019 17:00:36 59.44 59.12 65.65 61.3 62 67.2 67.99 67.68 70.15 67.6 68.5 73.5
23/07/2019 17:00:37 61.78 61.06 65.65 61.3 62 67.2 69.58 69.03 70.15 67.6 68.5 73.5
23/07/2019 17:00:38 56.52 61.08 65.65 61.3 62 67.2 66.3 69.04 70.15 67.6 68.5 73.5
23/07/2019 17:00:39 56.1 59.09 65.65 61.3 62 67.2 65.65 67.68 70.15 67.6 68.5 73.5
23/07/2019 17:00:40 57.5 58.22 64.86 61.3 62 67.2 66.35 67.08 70.15 67.6 68.5 73.5
23/07/2019 17:00:41 53.32 56.97 64.86 61.3 61.9 67.2 64.77 66.11 70.15 67.6 68.5 73.5
23/07/2019 17:00:42 55.53 56.18 64.86 61.3 61.9 67.2 64.98 65.77 70.15 67.6 68.5 73.5
23/07/2019 17:00:43 60.71 59.65 64.86 61.3 61.9 67.2 67.25 66.77 70.15 67.6 68.5 73.5
23/07/2019 17:00:44 59.18 60 64.86 61.3 61.9 67.2 67.1 67.46 70.15 67.6 68.5 73.5
23/07/2019 17:00:45 57.24 59.06 64.86 61.3 61.9 67.2 65.95 66.73 70.15 67.6 68.5 73.5
23/07/2019 17:00:46 54.22 58.1 64.86 61.3 61.9 67.2 65.12 66.22 70.15 67.6 68.5 73.5
23/07/2019 17:00:47 62.02 61.44 64.86 61.3 61.9 67.2 66.39 66.56 70.15 67.6 68.5 73.5
23/07/2019 17:00:48 60.85 61.14 64.86 61.2 61.9 67.2 67.38 67.27 70.15 67.6 68.5 73.5
23/07/2019 17:00:49 61.86 61.71 64.2 61.3 61.9 67.2 68.33 68.06 69.17 67.6 68.5 73.5
23/07/2019 17:00:50 57.12 61.48 62.16 61.3 61.9 67.2 65.92 68.23 69.04 67.6 68.5 73.5
23/07/2019 17:00:51 54.48 58.97 62.16 61.2 61.9 67.2 64.01 66.38 69.04 67.6 68.5 73.5
23/07/2019 17:00:52 54.67 56.95 61.71 61.2 61.9 67.2 64.52 65.36 69.04 67.5 68.5 73.5
23/07/2019 17:00:53 53.53 55.53 61.71 61.2 61.9 67.2 63.62 64.84 69.04 67.5 68.5 73.5
23/07/2019 17:00:54 57.1 56.53 61.71 61.2 61.9 67.1 65.95 65.42 69.04 67.5 68.5 73.5
23/07/2019 17:00:55 59.07 58.83 61.71 61.1 61.9 67.1 66 66.25 69.04 67.5 68.5 73.5
23/07/2019 17:00:56 58.54 58.55 61.71 61.1 61.9 67.1 65.58 65.67 69.04 67.5 68.5 73.5
23/07/2019 17:00:57 52.98 58.46 61.71 61.1 61.9 67.1 63.7 65.64 69.04 67.5 68.5 73.5
23/07/2019 17:00:58 59.34 58.93 61.71 61.1 61.9 67.1 65.7 65.49 69.04 67.5 68.4 73.5
23/07/2019 17:00:59 62.88 61.72 61.72 61.2 61.9 67.1 68.51 67.54 69.04 67.5 68.4 73.5
23/07/2019 17:01:00 63.21 62.89 62.89 61.2 61.9 67.1 68.76 68.46 69.04 67.5 68.4 73.5
23/07/2019 17:01:01 55.11 62.48 62.89 61.2 61.9 67.1 65.85 68.23 69.04 67.5 68.4 73.5
23/07/2019 17:01:02 61.5 61.08 62.89 61.2 61.9 67.1 66.64 66.82 69.04 67.5 68.4 73.5
23/07/2019 17:01:03 58.84 61.36 62.89 61.2 61.9 67.1 66.2 67.11 69.04 67.5 68.4 73.5
23/07/2019 17:01:04 63.07 62.46 62.89 61.2 61.9 67.1 69.05 68.39 69.04 67.5 68.4 73.5
23/07/2019 17:01:05 63.84 63.36 63.36 61.2 61.9 67.1 69.12 68.92 69.04 67.5 68.4 73.5
23/07/2019 17:01:06 61.47 63.34 63.36 61.2 61.9 67.1 67.9 68.9 69.04 67.6 68.4 73.5
23/07/2019 17:01:07 62.54 62.82 63.36 61.3 61.9 67.1 68.2 68.68 69.04 67.6 68.4 73.5
23/07/2019 17:01:08 62.27 62.64 63.36 61.2 61.9 67.1 67.94 68.24 68.92 67.6 68.4 73.5
23/07/2019 17:01:09 64.02 63.55 63.55 61.3 61.9 67.1 69.15 68.92 68.92 67.6 68.4 73.5
23/07/2019 17:01:10 56.48 63.55 63.55 61.3 61.9 67.1 64.95 68.93 68.93 67.6 68.4 73.5
23/07/2019 17:01:11 59.49 60.45 63.55 61.3 61.9 67.1 66.74 66.9 68.93 67.6 68.4 73.5
23/07/2019 17:01:12 53.83 59.82 63.55 61.2 61.9 67.1 64.67 66.84 68.93 67.6 68.4 73.5
23/07/2019 17:01:13 53.73 56.99 63.55 61.2 61.9 67.1 64.53 65.56 68.93 67.5 68.4 73.5
23/07/2019 17:01:14 58.94 58.14 63.55 61.2 61.9 67.1 65.86 65.66 68.93 67.5 68.4 73.5
23/07/2019 17:01:15 60.26 59.52 63.55 61.2 61.9 67.1 66.45 66.16 68.93 67.5 68.4 73.5
23/07/2019 17:01:16 55.34 59.49 63.55 61.2 61.9 67.1 64.91 66.2 68.93 67.5 68.4 73.5
23/07/2019 17:01:17 58.42 58.53 63.55 61.2 61.9 67.1 65.69 65.85 68.93 67.5 68.4 73.5
23/07/2019 17:01:18 53.85 57.97 63.55 61.2 61.9 67.1 64.88 65.45 68.93 67.5 68.4 73.5
23/07/2019 17:01:19 59.63 58.98 63.55 61.2 61.9 67.1 66.13 65.91 68.93 67.6 68.4 73.5
23/07/2019 17:01:20 59.78 60 63.55 61.2 61.9 67.1 67.11 66.92 68.93 67.5 68.4 73.5
23/07/2019 17:01:21 59.65 60.9 63.55 61.2 61.9 67.1 66.78 67.53 68.93 67.5 68.4 73.5
23/07/2019 17:01:22 54.61 59.28 63.55 61.2 61.9 67.1 65.13 66.5 68.93 67.5 68.4 73.5
23/07/2019 17:01:23 63.33 62.1 63.55 61.1 61.9 67.1 68.64 67.94 68.93 67.5 68.4 73.5
23/07/2019 17:01:24 60.55 61.86 63.55 61.1 61.9 67.1 69.37 68.98 68.98 67.5 68.4 73.5
23/07/2019 17:01:25 60.83 61.79 63.55 61.1 61.9 67.1 67.93 69.11 69.11 67.5 68.4 73.5
23/07/2019 17:01:26 66.02 65.23 65.23 61.2 61.9 67.1 70.88 70.47 70.47 67.5 68.4 73.5
23/07/2019 17:01:27 58.57 65.11 65.23 61.2 61.9 67.1 66.48 70.38 70.47 67.5 68.4 73.5
23/07/2019 17:01:28 59.39 62.3 65.23 61.2 61.9 67.1 66.34 68.38 70.47 67.5 68.4 73.5
23/07/2019 17:01:29 58.15 60.61 65.23 61.1 61.9 67.1 65.73 67.4 70.47 67.5 68.4 73.5
23/07/2019 17:01:30 61.75 61.44 65.23 61.1 61.9 67.1 68.2 67.82 70.47 67.5 68.4 73.5
23/07/2019 17:01:31 57.89 60.7 65.23 61.1 61.9 67.1 65.93 67.43 70.47 67.5 68.4 73.5
23/07/2019 17:01:32 60.29 60.19 65.23 61.1 61.9 67.1 67.31 67.2 70.47 67.5 68.4 73.5
23/07/2019 17:01:33 60.77 60.51 65.23 61.1 61.9 67.1 67.86 67.59 70.47 67.5 68.5 73.5
23/07/2019 17:01:34 61.59 61.31 65.23 61.1 61.9 67.1 69.15 68.64 70.47 67.5 68.5 73.5
23/07/2019 17:01:35 59.03 61.13 65.23 61.1 61.9 67.1 68.88 68.99 70.47 67.5 68.5 73.5
23/07/2019 17:01:36 57.1 59.83 65.23 61.1 61.9 67.1 66.28 68.67 70.47 67.5 68.5 73.5
23/07/2019 17:01:37 54.85 58.37 65.23 61.1 61.9 67 65.63 67.29 70.47 67.5 68.5 73.5
23/07/2019 17:01:38 54.82 56.55 65.23 61.1 61.9 67 65.52 66.39 70.47 67.5 68.5 73.5
23/07/2019 17:01:39 58.17 57.81 65.23 61.1 61.9 67 68.58 68.17 70.47 67.5 68.5 73.5
23/07/2019 17:01:40 60.22 59.47 65.23 61.1 61.9 67 69.86 69.45 70.47 67.5 68.5 73.5
23/07/2019 17:01:41 60.67 60.43 65.23 61.1 61.9 67 68.96 69.64 70.47 67.5 68.5 73.5
23/07/2019 17:01:42 60.81 60.74 65.23 61.1 61.9 67 67.7 69.07 70.47 67.5 68.5 73.5
23/07/2019 17:01:43 61.92 61.5 65.23 61.1 61.9 67 68.33 68.48 70.47 67.5 68.5 73.5
23/07/2019 17:01:44 62.38 62.14 65.23 61.1 61.9 67 68.78 68.63 70.47 67.6 68.5 73.5
23/07/2019 17:01:45 60.95 62.17 65.23 61.1 61.9 67 67.48 68.77 70.47 67.6 68.5 73.5
23/07/2019 17:01:46 60.61 61.43 65.23 61.1 61.9 67 66.54 67.77 70.47 67.5 68.5 73.5
23/07/2019 17:01:47 58.92 60.94 65.23 61.1 61.9 67 66.2 67.04 70.47 67.5 68.5 73.5
23/07/2019 17:01:48 58.1 59.87 65.23 61.1 61.9 67 65.43 66.66 70.47 67.5 68.5 73.5
23/07/2019 17:01:49 59.2 59.61 65.23 61.1 61.9 67 66.32 66.44 70.47 67.5 68.5 73.5
23/07/2019 17:01:50 61.2 60.93 65.23 61 61.9 67 67.12 67.08 70.47 67.5 68.5 73.5
23/07/2019 17:01:51 64.8 63.73 65.23 61 61.9 67 70.27 69.41 70.47 67.5 68.5 73.5
23/07/2019 17:01:52 65.21 64.77 65.23 61.1 61.9 67 70.23 70 70.47 67.5 68.5 73.5
23/07/2019 17:01:53 63.76 64.68 65.23 61.1 62 67 69.08 69.85 70.47 67.5 68.5 73.5
23/07/2019 17:01:54 61.59 64.18 65.23 61.1 62 67 67.52 69.37 70.47 67.6 68.5 73.5
23/07/2019 17:01:55 62.36 62.68 65.23 61 62 67 68.04 68.28 70.47 67.5 68.5 73.5
23/07/2019 17:01:56 62.36 62.78 65.11 61.1 62 67 68.39 68.48 70.38 67.6 68.5 73.5
23/07/2019 17:01:57 61.23 62.27 64.77 61.1 62 67 67.2 68.21 70 67.6 68.5 73.5
23/07/2019 17:01:58 61.72 61.84 64.77 61.1 62 67 67.33 67.77 70 67.6 68.5 73.5
23/07/2019 17:01:59 63.24 62.83 64.77 61.1 62 66.9 68.41 68.21 70 67.6 68.5 73.5
23/07/2019 17:02:00 64.13 63.67 64.77 61.1 62 66.9 69.49 69.08 70 67.6 68.5 73.5
23/07/2019 17:02:01 62.89 63.66 64.77 61.1 62 66.9 69 69.22 70 67.6 68.5 73.5
23/07/2019 17:02:02 62.29 63.17 64.77 61.1 62 66.9 68.4 68.98 70 67.6 68.5 73.5
23/07/2019 17:02:03 63 62.94 64.77 61.1 62 66.9 68.94 68.95 70 67.6 68.5 73.5
23/07/2019 17:02:04 63.64 63.45 64.77 61.1 62 66.9 69.35 69.34 70 67.6 68.5 73.5
23/07/2019 17:02:05 64.39 64.15 64.77 61.1 62 66.9 69.28 69.36 70 67.6 68.5 73.5
23/07/2019 17:02:06 63.56 64.36 64.77 61.2 62 66.9 69.22 69.67 70 67.6 68.5 73.5
23/07/2019 17:02:07 61.63 63.54 64.77 61.2 62 66.9 68.01 69.07 70 67.6 68.5 73.5
23/07/2019 17:02:08 61.72 62.66 64.77 61.1 62 66.9 68.42 68.65 70 67.6 68.5 73.5
23/07/2019 17:02:09 66.13 65.26 65.26 61.2 62 66.9 71.51 70.76 70.76 67.6 68.5 73.5
23/07/2019 17:02:10 65.73 65.86 65.86 61.2 62 66.9 70.74 71.16 71.16 67.6 68.5 73.5
23/07/2019 17:02:11 63.96 65.4 65.86 61.2 62 66.9 70 70.66 71.16 67.6 68.5 73.5
23/07/2019 17:02:12 59.38 64.41 65.86 61.2 62 66.9 68.03 70.13 71.16 67.6 68.5 73.5
23/07/2019 17:02:13 60.71 62.34 65.86 61.2 62 66.9 68.24 69.18 71.16 67.6 68.5 73.5
23/07/2019 17:02:14 65.63 64.66 65.86 61.2 62 66.9 70.79 70.17 71.16 67.6 68.5 73.5
23/07/2019 17:02:15 65.84 65.53 65.86 61.2 62 66.9 70.91 70.71 71.16 67.6 68.5 73.5
23/07/2019 17:02:16 59.76 65.26 65.86 61.2 62 66.9 67.13 70.54 71.16 67.6 68.5 73.5
23/07/2019 17:02:17 61.41 62.88 65.86 61.2 62 66.9 68.73 69.05 71.16 67.6 68.5 73.5
23/07/2019 17:02:18 63.19 62.97 65.86 61.3 62.1 66.9 68.98 69.09 71.16 67.6 68.5 73.5
23/07/2019 17:02:19 66.34 65.37 65.86 61.3 62.1 66.9 71.12 70.48 71.16 67.7 68.5 73.5
23/07/2019 17:02:20 65 65.86 65.86 61.3 62.1 66.9 69.98 70.75 71.16 67.7 68.5 73.5
23/07/2019 17:02:21 62.2 64.91 65.86 61.3 62.1 66.9 68.33 70.01 71.16 67.7 68.5 73.5
23/07/2019 17:02:22 66.25 65.54 65.86 61.3 62.1 66.9 71.61 70.88 71.16 67.7 68.5 73.5
23/07/2019 17:02:23 66.33 66.26 66.26 61.3 62.1 66.9 71.65 71.61 71.61 67.7 68.5 73.5
23/07/2019 17:02:24 64.01 65.92 66.26 61.3 62.1 66.9 69.24 71.23 71.61 67.7 68.5 73.5
23/07/2019 17:02:25 63.23 64.91 66.26 61.3 62.1 66.9 68.75 70.25 71.61 67.7 68.5 73.5
23/07/2019 17:02:26 63.19 63.91 66.26 61.4 62.1 66.9 68.7 69.31 71.61 67.7 68.5 73.5
23/07/2019 17:02:27 63.45 63.68 66.26 61.4 62.1 66.9 69.21 69.21 71.61 67.7 68.5 73.5
23/07/2019 17:02:28 62.74 63.66 66.26 61.4 62.1 66.9 68.79 69.22 71.61 67.7 68.5 73.5
23/07/2019 17:02:29 63.63 63.61 66.26 61.4 62.1 66.9 69.48 69.53 71.61 67.8 68.5 73.5
23/07/2019 17:02:30 64.77 64.41 66.26 61.4 62.1 66.9 70.22 69.96 71.61 67.8 68.5 73.5
23/07/2019 17:02:31 64.59 64.99 66.26 61.4 62.1 66.9 70.28 70.53 71.61 67.8 68.5 73.5
23/07/2019 17:02:32 63.93 64.59 66.26 61.4 62.1 66.9 70 70.22 71.61 67.8 68.6 73.5
23/07/2019 17:02:33 67.02 66.26 66.26 61.4 62.1 66.9 71.96 71.43 71.61 67.8 68.6 73.5
23/07/2019 17:02:34 66.3 66.47 66.47 61.4 62.1 66.9 71.51 71.66 71.66 67.8 68.6 73.5
23/07/2019 17:02:35 64.11 66.33 66.47 61.5 62.1 66.9 69.92 71.54 71.66 67.8 68.6 73.5
23/07/2019 17:02:36 62.56 65.01 66.47 61.5 62.1 66.9 68.9 70.55 71.66 67.8 68.6 73.5
23/07/2019 17:02:37 62.74 63.71 66.47 61.5 62.1 66.9 68.72 69.63 71.66 67.8 68.6 73.5
23/07/2019 17:02:38 55.77 63.07 66.47 61.5 62.1 66.9 64.46 69.08 71.66 67.8 68.6 73.5
23/07/2019 17:02:39 56.35 59.96 66.47 61.5 62.1 66.9 65.74 67.1 71.66 67.8 68.6 73.5
23/07/2019 17:02:40 59.9 59.55 66.47 61.5 62.1 66.9 66.88 66.61 71.66 67.8 68.6 73.5
23/07/2019 17:02:41 62.01 61.29 66.47 61.5 62.1 66.9 68.55 68.04 71.66 67.9 68.6 73.5
23/07/2019 17:02:42 56.18 61.29 66.47 61.5 62.1 66.9 65.62 68.05 71.66 67.9 68.6 73.5
23/07/2019 17:02:43 57.09 58.57 66.47 61.5 62.1 66.9 66.08 66.62 71.66 67.8 68.6 73.5
23/07/2019 17:02:44 56.01 58.12 66.47 61.4 62.1 66.9 65.62 66.24 71.66 67.8 68.6 73.5
23/07/2019 17:02:45 57.81 57.91 66.47 61.4 62.1 66.9 67.23 66.99 71.66 67.8 68.6 73.5
23/07/2019 17:02:46 59.27 58.88 66.47 61.4 62.1 66.9 67.33 67.36 71.66 67.8 68.6 73.5
23/07/2019 17:02:47 60.92 60.44 66.47 61.4 62.1 66.9 67.83 67.88 71.66 67.8 68.6 73.5
23/07/2019 17:02:48 58.71 60.3 66.47 61.4 62.1 66.9 66.47 67.37 71.66 67.8 68.6 73.5
23/07/2019 17:02:49 60.61 60.14 66.47 61.4 62.1 66.9 68.18 67.86 71.66 67.8 68.6 73.5
23/07/2019 17:02:50 61.26 61.05 66.47 61.4 62.1 66.9 68.44 68.39 71.66 67.8 68.6 73.5
23/07/2019 17:02:51 60.64 61.32 66.47 61.4 62.1 66.9 68.63 68.76 71.66 67.8 68.6 73.5
23/07/2019 17:02:52 62.23 61.77 66.47 61.4 62.1 66.9 69.18 69.04 71.66 67.9 68.6 73.5
23/07/2019 17:02:53 61.85 61.9 66.47 61.4 62.1 66.9 70.21 69.92 71.66 67.9 68.6 73.5
23/07/2019 17:02:54 61.99 62.22 66.47 61.4 62.1 66.9 72.54 71.93 71.93 67.9 68.6 73.5
23/07/2019 17:02:55 62.2 62.35 66.47 61.4 62.1 66.9 71.4 72.27 72.27 67.9 68.6 73.5
23/07/2019 17:02:56 61.72 62.5 66.47 61.4 62.2 66.9 70.78 71.54 72.27 67.9 68.6 73.5
23/07/2019 17:02:57 59.31 61.79 66.47 61.4 62.2 66.9 70.26 71.33 72.27 67.9 68.6 73.5
23/07/2019 17:02:58 61.34 61.02 66.47 61.4 62.2 66.9 70.88 70.86 72.27 68 68.6 73.5
23/07/2019 17:02:59 61.96 61.71 66.47 61.4 62.2 66.9 70.36 70.82 72.27 68 68.6 73.5
23/07/2019 17:03:00 60.67 61.77 66.47 61.4 62.2 66.9 71.2 71.3 72.27 68 68.6 73.5
23/07/2019 17:03:01 61.35 61.42 66.47 61.4 62.2 66.9 71.18 71.32 72.27 68 68.6 73.5
23/07/2019 17:03:02 60.52 61.69 66.47 61.4 62.2 66.9 70.01 71.41 72.27 68 68.6 73.5
23/07/2019 17:03:03 59.17 60.69 66.47 61.4 62.2 66.9 68.46 70.36 72.27 68 68.6 73.5
23/07/2019 17:03:04 58.29 59.69 66.33 61.4 62.2 66.9 66.82 69.25 72.27 68 68.6 73.5
23/07/2019 17:03:05 60.86 60.4 65.01 61.4 62.2 66.9 68.22 68.39 72.27 68 68.6 73.5
23/07/2019 17:03:06 60.54 60.57 63.71 61.4 62.2 66.9 68.52 68.47 72.27 68 68.7 73.5
23/07/2019 17:03:07 60.03 60.98 63.07 61.4 62.2 66.9 68.29 68.56 72.27 68 68.7 73.5
23/07/2019 17:03:08 57.28 59.99 62.5 61.4 62.2 66.9 67.28 68.45 72.27 68 68.7 73.5
23/07/2019 17:03:09 57.54 58.51 62.5 61.4 62.2 66.9 67.13 67.75 72.27 68 68.7 73.5
23/07/2019 17:03:10 59.39 59.06 62.5 61.3 62.2 66.9 67.64 67.65 72.27 68 68.7 73.5
23/07/2019 17:03:11 62.56 61.89 62.5 61.3 62.2 66.9 68.6 68.38 72.27 68 68.7 73.5
23/07/2019 17:03:12 65.17 64.28 64.28 61.3 62.2 66.9 70.71 69.95 72.27 68 68.7 73.5
23/07/2019 17:03:13 61.08 64.06 64.28 61.3 62.2 66.9 68.46 69.95 72.27 68 68.7 73.5
23/07/2019 17:03:14 61.38 62.3 64.28 61.3 62.2 66.9 67.46 68.98 72.27 68 68.7 73.5
23/07/2019 17:03:15 58.34 61.79 64.28 61.3 62.2 66.9 67.77 68.46 72.27 68 68.7 73.5
23/07/2019 17:03:16 57.39 59.86 64.28 61.3 62.2 66.9 66.71 67.81 72.27 68 68.7 73.5
23/07/2019 17:03:17 63.64 62.45 64.28 61.3 62.2 66.9 70.14 69.41 72.27 68 68.7 73.5
23/07/2019 17:03:18 64.47 63.77 64.28 61.3 62.2 66.9 70.28 70.03 72.27 68 68.7 73.5
23/07/2019 17:03:19 63.79 64.02 64.28 61.3 62.2 66.9 70.47 70.59 72.27 68 68.7 73.5
23/07/2019 17:03:20 60.23 63.65 64.28 61.2 62.2 66.9 68.52 70.2 72.27 68 68.7 73.5
23/07/2019 17:03:21 60.57 61.92 64.28 61.3 62.2 66.9 68.93 69.59 72.27 68 68.7 73.5
23/07/2019 17:03:22 55.81 60.87 64.28 61.2 62.2 66.9 65.21 68.87 72.27 68 68.7 73.5
23/07/2019 17:03:23 58.75 58.85 64.28 61.2 62.2 66.9 66.95 67.12 72.27 68 68.7 73.5
23/07/2019 17:03:24 59.98 59.8 64.28 61.2 62.2 66.9 68.86 68.4 72.27 68 68.7 73.5
23/07/2019 17:03:25 59.96 60.58 64.28 61.2 62.2 66.9 68.33 68.7 71.54 68 68.7 73.5
23/07/2019 17:03:26 57.86 59.57 64.28 61.2 62.2 66.9 68.11 68.53 71.41 68 68.7 73.5
23/07/2019 17:03:27 56.76 58.93 64.28 61.2 62.2 66.9 66.46 68.15 71.41 68 68.7 73.5
23/07/2019 17:03:28 56.21 57.88 64.28 61.2 62.2 66.9 65.14 67.28 71.41 68 68.7 73.5
23/07/2019 17:03:29 58.89 58.68 64.28 61.2 62.2 66.9 66.66 66.64 71.41 68 68.7 73.4
23/07/2019 17:03:30 62.87 61.74 64.28 61.2 62.2 66.9 68.55 68.07 71.41 68 68.7 73.4
23/07/2019 17:03:31 61.32 61.84 64.28 61.2 62.2 66.9 68.57 68.66 71.41 68 68.7 73.4
23/07/2019 17:03:32 62.41 62.25 64.28 61.2 62.2 66.9 68.28 68.72 70.59 68 68.7 73.4
23/07/2019 17:03:33 61.51 61.91 64.28 61.2 62.2 66.9 67.21 68.07 70.59 68 68.7 73.4
23/07/2019 17:03:34 63.03 62.79 64.28 61.2 62.2 66.9 69.25 68.9 70.59 68 68.7 73.4
23/07/2019 17:03:35 62.26 62.59 64.28 61.2 62.2 66.9 68.84 68.95 70.59 68 68.7 73.4
23/07/2019 17:03:36 62.17 62.36 64.28 61.2 62.2 66.9 68.54 68.83 70.59 68 68.7 73.4
23/07/2019 17:03:37 63.04 62.93 64.28 61.2 62.2 66.9 71.98 71.59 71.59 68 68.7 73.4
23/07/2019 17:03:38 62.53 62.78 64.28 61.2 62.2 66.9 68.37 71.39 71.59 68 68.7 73.4
23/07/2019 17:03:39 59.91 62.63 64.28 61.2 62.2 66.9 66.32 69.74 71.59 68 68.7 73.4
23/07/2019 17:03:40 52.83 60.84 64.28 61.2 62.2 66.9 65 67.81 71.59 68 68.7 73.4
23/07/2019 17:03:41 56.19 57.59 64.28 61.2 62.2 66.9 65.5 66.33 71.59 68 68.7 73.4
23/07/2019 17:03:42 56.44 57.49 64.06 61.2 62.2 66.9 65.43 66.17 71.59 68 68.7 73.4
23/07/2019 17:03:43 57.83 58.09 64.02 61.1 62.2 66.9 65.09 65.54 71.59 68 68.7 73.4
23/07/2019 17:03:44 61.03 60.28 64.02 61.1 62.2 66.9 67.32 66.72 71.59 68 68.7 73.4
23/07/2019 17:03:45 56.52 59.85 64.02 61.1 62.2 66.9 64.65 66.71 71.59 68 68.7 73.4
23/07/2019 17:03:46 56.33 57.78 64.02 61.1 62.2 66.9 65.38 65.68 71.59 67.9 68.7 73.4
23/07/2019 17:03:47 56.68 57.55 64.02 61.1 62.2 66.9 66.32 66.15 71.59 67.9 68.7 73.4
23/07/2019 17:03:48 53.2 56.92 64.02 61.1 62.2 66.9 64.67 66.04 71.59 67.9 68.7 73.4
23/07/2019 17:03:49 58.27 57.31 63.65 61.1 62.2 66.9 66.97 66.55 71.59 67.9 68.7 73.4
23/07/2019 17:03:50 55.61 57.24 62.93 61.1 62.2 66.9 66.38 66.81 71.59 67.9 68.7 73.4
23/07/2019 17:03:51 59.21 58.59 62.93 61.1 62.2 66.9 67.1 66.98 71.59 67.9 68.7 73.4
23/07/2019 17:03:52 59.69 59.97 62.93 61.1 62.2 66.9 67.15 67.58 71.59 67.9 68.7 73.4
23/07/2019 17:03:53 56.11 58.83 62.93 61.1 62.2 66.9 66.43 66.94 71.59 67.9 68.7 73.4
23/07/2019 17:03:54 58.81 59.08 62.93 61.1 62.2 66.9 65.99 66.84 71.59 67.9 68.7 73.4
23/07/2019 17:03:55 62.52 61.68 62.93 61.1 62.2 66.9 66.93 66.82 71.59 67.9 68.7 73.4
23/07/2019 17:03:56 62.42 62.49 62.93 61.1 62.2 66.9 68.58 68.08 71.59 67.9 68.7 73.4
23/07/2019 17:03:57 61.69 62.62 62.93 61.1 62.3 66.9 67.73 67.98 71.59 67.9 68.7 73.4
23/07/2019 17:03:58 65.68 65.34 65.34 61.1 62.3 66.9 70.4 69.75 71.59 67.9 68.7 73.4
23/07/2019 17:03:59 58.19 63.89 65.34 61.1 62.3 66.8 68.14 69.46 71.59 67.9 68.7 73.4
23/07/2019 17:04:00 55.17 61.32 65.34 61.1 62.3 66.8 66.24 68.67 71.59 67.9 68.7 73.4
23/07/2019 17:04:01 59.28 59.32 65.34 61.1 62.3 66.8 65.85 67.14 71.59 67.9 68.7 73.4
23/07/2019 17:04:02 55.11 58.97 65.34 61.1 62.3 66.8 66.8 66.69 71.59 67.9 68.7 73.4
23/07/2019 17:04:03 53.93 56.77 65.34 61.1 62.3 66.8 67.29 67.18 71.59 67.9 68.7 73.4
23/07/2019 17:04:04 56.08 55.97 65.34 61.1 62.3 66.8 66.35 67.47 71.59 67.9 68.7 73.4
23/07/2019 17:04:05 55.59 56.54 65.34 61.1 62.3 66.8 67.52 67.21 71.59 67.9 68.7 73.4
23/07/2019 17:04:06 60.1 59.78 65.34 61.1 62.3 66.8 67.63 67.7 71.59 67.9 68.8 73.4
23/07/2019 17:04:07 55.16 59.77 65.34 61.1 62.3 66.8 66.53 67.71 71.39 67.9 68.8 73.4
23/07/2019 17:04:08 53.67 57.41 65.34 61.1 62.3 66.8 65.69 66.89 69.75 67.9 68.8 73.4
23/07/2019 17:04:09 56.57 56.57 65.34 61.1 62.3 66.8 65.59 66.33 69.75 67.9 68.8 73.4
23/07/2019 17:04:10 59.77 59.51 65.34 61.1 62.3 66.8 70.56 69.96 69.96 67.9 68.8 73.4
23/07/2019 17:04:11 60.02 60.7 65.34 61.1 62.3 66.8 71.97 72.2 72.2 67.9 68.8 73.4
23/07/2019 17:04:12 53.81 59.56 65.34 61.1 62.3 66.8 64.68 70.95 72.2 67.9 68.8 73.4
23/07/2019 17:04:13 51.95 56.9 65.34 61.1 62.3 66.8 64.48 68.11 72.2 67.9 68.8 73.4
23/07/2019 17:04:14 52.81 54.48 65.34 61.1 62.3 66.8 65.23 66.23 72.2 67.9 68.8 73.4
23/07/2019 17:04:15 52.15 53.58 65.34 61.1 62.3 66.8 65.12 65.77 72.2 67.9 68.8 73.4
23/07/2019 17:04:16 52.42 52.72 65.34 61.1 62.3 66.8 65.35 65.65 72.2 67.9 68.8 73.4
23/07/2019 17:04:17 56.07 55.36 65.34 61.1 62.3 66.8 68.41 67.94 72.2 67.9 68.8 73.4
23/07/2019 17:04:18 52.61 54.53 65.34 61 62.3 66.8 64.77 66.94 72.2 67.9 68.8 73.4
23/07/2019 17:04:19 54.73 54.29 65.34 61 62.3 66.8 64.87 65.82 72.2 67.9 68.8 73.4
23/07/2019 17:04:20 58.24 57.44 65.34 61 62.3 66.8 66.61 66.36 72.2 67.9 68.8 73.4
23/07/2019 17:04:21 59.16 59.46 65.34 61 62.3 66.8 66.48 66.99 72.2 67.9 68.8 73.4
23/07/2019 17:04:22 53.21 58.06 65.34 61 62.3 66.8 65.05 66.27 72.2 67.9 68.8 73.4
23/07/2019 17:04:23 54.49 55.67 65.34 61 62.3 66.8 65.28 65.86 72.2 67.9 68.8 73.4
23/07/2019 17:04:24 58.68 57.93 65.34 61 62.3 66.8 65.51 65.52 72.2 67.9 68.8 73.4
23/07/2019 17:04:25 55.25 58.16 65.34 61 62.3 66.8 65.36 65.81 72.2 67.9 68.8 73.4
23/07/2019 17:04:26 51.73 56.1 65.34 61 62.3 66.8 64.01 65.28 72.2 67.9 68.8 73.4
23/07/2019 17:04:27 52.93 53.9 65.34 60.9 62.3 66.8 64.28 64.52 72.2 67.9 68.8 73.4
23/07/2019 17:04:28 56.68 55.71 63.89 60.9 62.3 66.8 65.44 65.2 72.2 67.9 68.8 73.4
23/07/2019 17:04:29 53.95 55.6 61.32 60.9 62.3 66.8 63.61 65.08 72.2 67.9 68.8 73.4
23/07/2019 17:04:30 55.6 55.35 60.7 60.9 62.3 66.8 64.42 64.47 72.2 67.9 68.8 73.4
23/07/2019 17:04:31 52.69 55.09 60.7 60.9 62.3 66.8 63.94 64.33 72.2 67.9 68.8 73.4
23/07/2019 17:04:32 51.76 53.77 60.7 60.9 62.3 66.8 65.35 65.03 72.2 67.9 68.8 73.4
23/07/2019 17:04:33 53.49 53.59 60.7 60.9 62.3 66.8 64.53 65.1 72.2 67.9 68.8 73.4
23/07/2019 17:04:34 52.97 53.27 60.7 60.9 62.3 66.8 66.73 66.34 72.2 67.9 68.8 73.4
23/07/2019 17:04:35 52.35 53.16 60.7 60.9 62.3 66.8 64.57 66.49 72.2 67.8 68.8 73.4
23/07/2019 17:04:36 52.59 52.75 60.7 60.9 62.3 66.8 63.52 65.12 72.2 67.8 68.8 73.4
23/07/2019 17:04:37 52.26 52.61 60.7 60.9 62.3 66.8 64.44 64.45 72.2 67.8 68.8 73.4
23/07/2019 17:04:38 55.16 54.56 60.7 60.9 62.2 66.8 64.95 64.82 72.2 67.8 68.8 73.4
23/07/2019 17:04:39 53.3 54.54 60.7 60.9 62.2 66.8 64.92 65.13 72.2 67.8 68.8 73.4
23/07/2019 17:04:40 54.89 54.69 60.7 60.9 62.2 66.8 64.33 64.89 72.2 67.8 68.8 73.4
23/07/2019 17:04:41 52.8 54.65 59.56 60.8 62.2 66.8 64.83 65.03 70.95 67.8 68.8 73.4
23/07/2019 17:04:42 52.75 53.57 59.46 60.8 62.2 66.8 64.18 64.61 68.11 67.8 68.8 73.4
23/07/2019 17:04:43 52.73 53.08 59.46 60.8 62.2 66.8 64.11 64.59 67.94 67.8 68.8 73.4
23/07/2019 17:04:44 54.1 53.86 59.46 60.8 62.2 66.8 64.74 64.74 67.94 67.8 68.8 73.4
23/07/2019 17:04:45 54.29 54.36 59.46 60.7 62.2 66.8 65.17 65.28 67.94 67.8 68.8 73.4
23/07/2019 17:04:46 54.5 54.39 59.46 60.7 62.2 66.8 66.15 65.99 67.94 67.8 68.8 73.4
23/07/2019 17:04:47 54.45 54.66 59.46 60.7 62.2 66.8 65.84 66.03 66.99 67.8 68.8 73.4
23/07/2019 17:04:48 54.61 54.58 59.46 60.7 62.2 66.8 64.78 66.06 66.99 67.8 68.8 73.4
23/07/2019 17:04:49 53.64 54.54 59.46 60.7 62.2 66.8 64.61 65.25 66.99 67.8 68.8 73.4
23/07/2019 17:04:50 55.3 55.33 59.46 60.7 62.2 66.8 66.57 66.1 66.99 67.8 68.8 73.4
23/07/2019 17:04:51 56.54 56.92 58.16 60.7 62.2 66.8 66.49 66.78 66.78 67.8 68.8 73.4
23/07/2019 17:04:52 53.81 55.58 58.16 60.7 62.2 66.8 67.37 67.08 67.08 67.8 68.8 73.4
23/07/2019 17:04:53 62.4 61.13 61.13 60.7 62.2 66.8 69.08 68.55 68.55 67.8 68.8 73.4
23/07/2019 17:04:54 60.12 61.89 61.89 60.7 62.2 66.8 72.27 71.51 71.51 67.8 68.8 73.4
23/07/2019 17:04:55 54.54 59.95 61.89 60.7 62.2 66.8 68.78 71.87 71.87 67.8 68.8 73.4
23/07/2019 17:04:56 61.71 60.75 61.89 60.7 62.2 66.8 67.88 69.64 71.87 67.8 68.8 73.4
23/07/2019 17:04:57 60.82 61.04 61.89 60.7 62.2 66.8 68.67 69.32 71.87 67.8 68.8 73.4
23/07/2019 17:04:58 60.13 60.73 61.89 60.7 62.2 66.8 68.02 68.58 71.87 67.8 68.7 73.4
23/07/2019 17:04:59 59.93 60.4 61.89 60.7 62.2 66.8 66.81 68.31 71.87 67.8 68.7 73.4
23/07/2019 17:05:00 61.69 61.1 61.89 60.7 62.2 66.8 69.19 69.03 71.87 67.8 68.8 73.4
23/07/2019 17:05:01 61.66 61.45 61.89 60.7 62.2 66.8 67.65 68.45 71.87 67.8 68.8 73.4
23/07/2019 17:05:02 62.35 62.03 62.03 60.7 62.3 66.8 68.13 68.14 71.87 67.8 68.8 73.4
23/07/2019 17:05:03 63.54 63.11 63.11 60.7 62.3 66.8 68.66 68.61 71.87 67.9 68.8 73.4
23/07/2019 17:05:04 59.13 62.96 63.11 60.7 62.3 66.8 66.2 68.5 71.87 67.8 68.8 73.4
23/07/2019 17:05:05 52.82 60.6 63.11 60.7 62.3 66.8 64.73 66.92 71.87 67.8 68.8 73.4
23/07/2019 17:05:06 53.17 57.43 63.11 60.7 62.3 66.8 64.36 65.72 71.87 67.8 68.7 73.4
23/07/2019 17:05:07 58.29 57.82 63.11 60.6 62.3 66.8 66.69 66.17 71.87 67.8 68.7 73.4
23/07/2019 17:05:08 60.01 59.89 63.11 60.6 62.3 66.8 69.1 68.31 71.87 67.8 68.7 73.4
23/07/2019 17:05:09 55.26 58.92 63.11 60.6 62.2 66.8 67.75 68.3 71.87 67.8 68.7 73.4
23/07/2019 17:05:10 57.56 57.77 63.11 60.6 62.2 66.8 70.16 69.48 71.87 67.8 68.7 73.4
23/07/2019 17:05:11 62.21 61.13 63.11 60.6 62.2 66.8 69.52 69.62 71.87 67.8 68.7 73.4
23/07/2019 17:05:12 57.12 60.65 63.11 60.6 62.2 66.8 69.12 70 71.87 67.8 68.7 73.4
23/07/2019 17:05:13 54.66 58.73 63.11 60.6 62.2 66.8 68.57 69.09 71.87 67.8 68.7 73.4
23/07/2019 17:05:14 59.09 58.56 63.11 60.6 62.2 66.8 69.05 69.17 71.87 67.9 68.7 73.4
23/07/2019 17:05:15 60.44 60.05 63.11 60.6 62.2 66.8 69.2 69.31 71.87 67.9 68.7 73.4
23/07/2019 17:05:16 61.96 61.17 63.11 60.6 62.2 66.8 69.97 69.83 71.87 67.9 68.7 73.4
23/07/2019 17:05:17 62.5 62.08 63.11 60.6 62.2 66.8 70.16 70.26 71.87 67.9 68.8 73.4
23/07/2019 17:05:18 63.22 62.96 63.11 60.6 62.2 66.8 71.37 71.28 71.87 67.9 68.8 73.4
23/07/2019 17:05:19 61.07 62.96 63.11 60.6 62.3 66.8 70.28 71.46 71.87 67.9 68.8 73.4
23/07/2019 17:05:20 61.18 62.01 63.11 60.6 62.3 66.8 69.3 70.76 71.87 67.9 68.8 73.4
23/07/2019 17:05:21 61.81 62.08 63.11 60.6 62.3 66.8 68.37 69.77 71.87 67.9 68.8 73.4
23/07/2019 17:05:22 55.79 62.08 63.11 60.6 62.3 66.8 68.04 69.13 71.87 67.9 68.8 73.4
23/07/2019 17:05:23 59.93 60.55 63.11 60.6 62.3 66.8 69.14 69.34 71.87 67.9 68.8 73.4
23/07/2019 17:05:24 62.11 62.66 63.11 60.6 62.2 66.8 68.7 69.79 71.87 67.9 68.8 73.4
23/07/2019 17:05:25 54.45 60.81 63.11 60.6 62.2 66.8 67.45 68.78 71.46 67.9 68.8 73.4
23/07/2019 17:05:26 64.26 63.29 63.29 60.6 62.2 66.8 70.75 70.17 71.46 68 68.7 73.4
23/07/2019 17:05:27 56.37 63.15 63.29 60.6 62.2 66.8 69.15 70.44 71.46 68 68.7 73.4
23/07/2019 17:05:28 59.58 60.33 63.29 60.6 62.2 66.8 68.53 69.31 71.46 68 68.7 73.4
23/07/2019 17:05:29 57.56 60.63 63.29 60.6 62.2 66.8 66.89 69.08 71.46 68 68.7 73.4
23/07/2019 17:05:30 55.54 58.52 63.29 60.6 62.2 66.8 66.9 67.82 71.46 68 68.7 73.4
23/07/2019 17:05:31 54.02 56.88 63.29 60.6 62.1 66.8 66.02 67.09 71.46 68 68.7 73.4
23/07/2019 17:05:32 61.54 60.98 63.29 60.6 62.1 66.8 68.18 67.91 71.46 68 68.7 73.4
23/07/2019 17:05:33 58.21 61.25 63.29 60.6 62.1 66.8 67.6 68.53 71.46 68 68.6 73.4
23/07/2019 17:05:34 53.02 59.05 63.29 60.6 62.1 66.8 65.42 67.54 71.46 68 68.6 73.4
23/07/2019 17:05:35 53.27 56.29 63.29 60.6 62.1 66.8 65.09 66.24 71.46 68 68.6 73.4
23/07/2019 17:05:36 55.81 55.81 63.29 60.6 62.1 66.8 65.28 65.54 71.46 68 68.6 73.4
23/07/2019 17:05:37 60.68 59.9 63.29 60.6 62.1 66.8 67.42 66.94 71.46 68 68.6 73.4
23/07/2019 17:05:38 56.55 58.9 63.29 60.6 62.1 66.8 66.55 66.78 71.46 68 68.6 73.4
23/07/2019 17:05:39 54.46 57.56 63.29 60.6 62.1 66.8 67.51 67.26 71.46 68 68.6 73.4
23/07/2019 17:05:40 59.74 59.52 63.29 60.6 62.1 66.8 71.37 70.46 71.46 68 68.6 73.4
23/07/2019 17:05:41 52.9 57.96 63.29 60.6 62.1 66.8 66.41 69.88 71.46 68 68.6 73.4
23/07/2019 17:05:42 53.05 55.55 63.29 60.6 62.1 66.8 65.81 68.04 71.46 68 68.6 73.4
23/07/2019 17:05:43 54.51 54.69 63.29 60.6 62.1 66.8 64.8 66.74 71.46 68 68.6 73.4
23/07/2019 17:05:44 52.69 54.33 63.29 60.6 62.1 66.8 65.32 65.99 71.46 68 68.6 73.4
23/07/2019 17:05:45 54.44 54.28 63.29 60.6 62.1 66.8 66.7 66.39 71.46 68 68.6 73.4
23/07/2019 17:05:46 54.4 54.72 63.29 60.6 62.1 66.8 65.6 66.4 71.46 68 68.6 73.4
23/07/2019 17:05:47 53.7 54.21 63.29 60.5 62.1 66.8 64.83 65.66 71.46 68 68.6 73.4
23/07/2019 17:05:48 54.03 54.12 63.29 60.5 62.1 66.8 64.45 65.26 71.46 68 68.6 73.4
23/07/2019 17:05:49 56.61 56.44 63.29 60.5 62.1 66.8 65.45 65.26 70.76 68 68.6 73.4
23/07/2019 17:05:50 51.79 55.38 63.29 60.5 62.1 66.8 63.95 65.33 70.46 68 68.6 73.4
23/07/2019 17:05:51 51.84 53.47 63.29 60.5 62.1 66.8 64.31 64.51 70.46 68 68.6 73.4
23/07/2019 17:05:52 52.16 52.57 63.29 60.5 62.1 66.8 63.43 64.58 70.46 68 68.6 73.4
23/07/2019 17:05:53 51.79 52.34 63.29 60.5 62.1 66.8 64.51 64.42 70.46 68 68.6 73.4
23/07/2019 17:05:54 54.34 53.83 63.29 60.5 62 66.8 64.85 64.84 70.46 68 68.6 73.4
23/07/2019 17:05:55 51.54 53.39 63.29 60.5 62 66.8 63.06 64.61 70.46 68 68.6 73.4
23/07/2019 17:05:56 54.7 54.27 63.15 60.5 62 66.8 64.58 64.44 70.46 68 68.6 73.4
23/07/2019 17:05:57 52.6 54.32 61.25 60.5 62 66.8 64.41 64.54 70.46 68 68.6 73.4
23/07/2019 17:05:58 52.1 53.29 61.25 60.5 62 66.8 64.71 64.81 70.46 68 68.6 73.4
23/07/2019 17:05:59 54.14 53.81 61.25 60.5 62 66.8 64.49 64.83 70.46 68 68.6 73.4
23/07/2019 17:06:00 53.78 53.9 61.25 60.4 62 66.8 64.19 64.62 70.46 67.9 68.6 73.4
23/07/2019 17:06:01 53.79 54.13 61.25 60.4 62 66.8 63.87 64.35 70.46 67.9 68.6 73.4
23/07/2019 17:06:02 51.49 53.65 61.25 60.4 62 66.8 64.02 64.4 70.46 67.9 68.6 73.4
23/07/2019 17:06:03 51.75 52.41 59.9 60.4 62 66.8 63.99 64.12 70.46 67.9 68.6 73.4
23/07/2019 17:06:04 54.9 54.33 59.9 60.4 62 66.8 65.12 64.81 70.46 67.9 68.6 73.4
23/07/2019 17:06:05 52.47 54.01 59.9 60.4 62 66.8 65.83 65.62 70.46 67.9 68.6 73.4
23/07/2019 17:06:06 52.71 53.26 59.9 60.3 62 66.8 64.86 65.8 70.46 67.9 68.6 73.4
23/07/2019 17:06:07 53.21 53.39 59.52 60.3 62 66.8 65.34 65.68 70.46 67.9 68.5 73.4
23/07/2019 17:06:08 51.91 53.03 59.52 60.3 62 66.8 64.29 65.11 70.46 67.9 68.5 73.4
23/07/2019 17:06:09 61.2 60.07 60.07 60.3 62 66.8 67.57 66.91 70.46 67.9 68.5 73.4
23/07/2019 17:06:10 57.16 59.87 60.07 60.3 62 66.8 66.23 66.91 69.88 67.9 68.5 73.4
23/07/2019 17:06:11 52.73 57.92 60.07 60.3 62 66.8 64.35 66.29 68.04 67.9 68.5 73.4
23/07/2019 17:06:12 53.18 55.44 60.07 60.3 61.9 66.8 64.36 65.15 66.91 67.9 68.5 73.4
23/07/2019 17:06:13 57.44 57.3 60.07 60.3 61.9 66.8 67.86 67.4 67.4 67.9 68.5 73.4
23/07/2019 17:06:14 53.75 56.44 60.07 60.3 61.9 66.8 65.52 67.03 67.4 67.9 68.5 73.4
23/07/2019 17:06:15 53.24 55.16 60.07 60.3 61.9 66.8 65.63 66.84 67.4 67.9 68.5 73.4
23/07/2019 17:06:16 53.23 54.22 60.07 60.3 61.9 66.8 64.17 65.79 67.4 67.9 68.5 73.4
23/07/2019 17:06:17 52.23 53.58 60.07 60.3 61.9 66.8 64.71 65.09 67.4 67.9 68.5 73.4
23/07/2019 17:06:18 56.07 55.64 60.07 60.3 61.9 66.8 65.73 65.46 67.4 67.9 68.5 73.4
23/07/2019 17:06:19 51.83 54.67 60.07 60.2 61.9 66.8 63.53 65.31 67.4 67.9 68.5 73.4
23/07/2019 17:06:20 53.15 53.33 60.07 60.2 61.9 66.8 64.02 64.41 67.4 67.9 68.5 73.4
23/07/2019 17:06:21 59.27 58.52 60.07 60.2 61.9 66.8 66.25 65.84 67.4 67.9 68.5 73.4
23/07/2019 17:06:22 52.15 57.05 60.07 60.2 61.9 66.8 64.98 65.69 67.4 67.9 68.5 73.4
23/07/2019 17:06:23 52.71 54.69 60.07 60.2 61.9 66.8 65.21 65.27 67.4 67.9 68.4 73.4
23/07/2019 17:06:24 54.78 54.35 60.07 60.2 61.9 66.8 64.51 65.2 67.4 67.9 68.4 73.4
23/07/2019 17:06:25 54.29 54.42 60.07 60.2 61.9 66.8 63.96 65.04 67.4 67.8 68.4 73.4
23/07/2019 17:06:26 54.8 55.33 60.07 60.1 61.9 66.8 65.2 64.99 67.4 67.8 68.4 73.4
23/07/2019 17:06:27 52.99 54.41 60.07 60.1 61.9 66.8 64.48 65.08 67.4 67.8 68.4 73.4
23/07/2019 17:06:28 60.55 59.7 60.07 60.1 61.9 66.8 67.68 66.85 67.4 67.8 68.4 73.4
23/07/2019 17:06:29 60.2 60.6 60.6 60.1 61.9 66.8 66.56 67.04 67.4 67.8 68.4 73.4
23/07/2019 17:06:30 53.78 59.97 60.6 60.1 61.9 66.8 64.63 66.62 67.4 67.8 68.4 73.4
23/07/2019 17:06:31 55.75 57.15 60.6 60.1 61.8 66.8 65.59 65.89 67.4 67.8 68.4 73.4
23/07/2019 17:06:32 56.22 56.46 60.6 60.1 61.8 66.8 66.11 66.51 67.4 67.8 68.4 73.4
23/07/2019 17:06:33 56.37 56.57 60.6 60.1 61.8 66.8 67.74 67.6 67.6 67.8 68.4 73.4
23/07/2019 17:06:34 55.4 56.57 60.6 60.1 61.8 66.8 65.95 67.65 67.65 67.8 68.4 73.4
23/07/2019 17:06:35 52.56 55.74 60.6 60.1 61.8 66.8 64 66.58 67.65 67.8 68.4 73.4
23/07/2019 17:06:36 54.14 54.35 60.6 60.1 61.8 66.8 64.23 65.26 67.65 67.8 68.4 73.4
23/07/2019 17:06:37 54.07 54.43 60.6 60.1 61.8 66.8 65.41 65.42 67.65 67.8 68.4 73.4
23/07/2019 17:06:38 55.5 55.44 60.6 60.1 61.7 66.8 65.52 65.77 67.65 67.8 68.3 73.4
23/07/2019 17:06:39 53.76 54.98 60.6 60.1 61.7 66.8 65.28 65.57 67.65 67.8 68.3 73.4
23/07/2019 17:06:40 52.14 54.15 60.6 60 61.7 66.8 63.32 65.31 67.65 67.8 68.3 73.4
23/07/2019 17:06:41 51.76 52.98 60.6 60 61.7 66.8 64.74 64.7 67.65 67.7 68.3 73.4
23/07/2019 17:06:42 59.44 58.73 60.6 60 61.7 66.8 65.45 65.28 67.65 67.7 68.3 73.4
23/07/2019 17:06:43 59.31 60.23 60.6 60 61.7 66.8 66.29 66.12 67.65 67.7 68.3 73.4
23/07/2019 17:06:44 57.59 59.43 60.6 60 61.7 66.8 65.93 66.63 67.65 67.7 68.3 73.4
23/07/2019 17:06:45 51.69 57.41 60.6 60 61.7 66.8 64.07 65.54 67.65 67.7 68.3 73.4
23/07/2019 17:06:46 56.6 56.31 60.6 60 61.7 66.8 64.83 64.98 67.65 67.7 68.3 73.4
23/07/2019 17:06:47 55.79 56.39 60.6 60 61.7 66.8 64.82 65.19 67.65 67.7 68.3 73.4
23/07/2019 17:06:48 57.16 57.1 60.6 60 61.7 66.8 68.5 68.11 68.11 67.7 68.3 73.4
23/07/2019 17:06:49 53.6 57.04 60.6 60 61.7 66.8 66.38 68.51 68.51 67.7 68.3 73.4
23/07/2019 17:06:50 58.4 57.54 60.6 59.9 61.7 66.8 66.25 66.72 68.51 67.7 68.3 73.4
23/07/2019 17:06:51 55.79 57.59 60.6 59.9 61.7 66.8 65.28 66.5 68.51 67.7 68.3 73.4
23/07/2019 17:06:52 53.17 56.28 60.6 59.9 61.7 66.8 64.47 65.64 68.51 67.7 68.3 73.4
23/07/2019 17:06:53 55.77 55.69 60.6 59.8 61.7 66.8 66.97 66.57 68.51 67.7 68.3 73.4
23/07/2019 17:06:54 53.87 55.68 60.6 59.8 61.7 66.8 64.13 66.47 68.51 67.7 68.3 73.4
23/07/2019 17:06:55 54.91 54.9 60.6 59.8 61.7 66.8 64.84 65.36 68.51 67.7 68.3 73.4
23/07/2019 17:06:56 53.57 54.87 60.6 59.8 61.6 66.8 64.63 65.03 68.51 67.6 68.3 73.4
23/07/2019 17:06:57 55.23 55.11 60.6 59.8 61.6 66.8 66.76 66.25 68.51 67.6 68.2 73.4
23/07/2019 17:06:58 55.18 55.47 60.6 59.7 61.6 66.8 66.69 67.05 68.51 67.6 68.3 73.4
23/07/2019 17:06:59 57.58 57.32 60.23 59.7 61.6 66.8 66.1 66.44 68.51 67.6 68.3 73.4
23/07/2019 17:07:00 55.44 57.39 60.23 59.7 61.6 66.8 64.35 66.24 68.51 67.6 68.3 73.4
23/07/2019 17:07:01 52.69 55.99 60.23 59.6 61.6 66.8 64.29 65.22 68.51 67.6 68.2 73.4
23/07/2019 17:07:02 51.76 54.22 60.23 59.6 61.6 66.8 63.55 64.61 68.51 67.6 68.2 73.4
23/07/2019 17:07:03 58.56 57.38 60.23 59.6 61.6 66.8 66.03 65.51 68.51 67.6 68.2 73.4
23/07/2019 17:07:04 51.9 56.74 60.23 59.6 61.6 66.8 63.46 65.22 68.51 67.6 68.2 73.4
23/07/2019 17:07:05 51.85 54.36 60.23 59.5 61.6 66.8 63.09 64.18 68.51 67.6 68.2 73.4
23/07/2019 17:07:06 52.48 53.15 60.23 59.5 61.6 66.8 63.52 63.7 68.51 67.5 68.2 73.4
23/07/2019 17:07:07 52.34 52.66 60.23 59.5 61.6 66.8 63.73 63.83 68.51 67.5 68.2 73.4
23/07/2019 17:07:08 51.85 52.42 60.23 59.5 61.6 66.8 63.39 63.85 68.51 67.5 68.2 73.3
23/07/2019 17:07:09 52.31 52.3 60.23 59.4 61.6 66.7 63.17 63.94 68.51 67.5 68.2 73.3
23/07/2019 17:07:10 53.17 52.95 60.23 59.3 61.6 66.7 64.87 64.46 68.51 67.5 68.2 73.3
23/07/2019 17:07:11 53.05 53.2 60.23 59.3 61.6 66.7 64.17 64.6 68.51 67.4 68.2 73.3
23/07/2019 17:07:12 56.01 55.38 60.23 59.3 61.6 66.7 65.14 65.15 68.51 67.4 68.2 73.3
23/07/2019 17:07:13 56.4 56.7 59.43 59.3 61.6 66.7 65.82 66.17 68.51 67.4 68.2 73.3
23/07/2019 17:07:14 56.59 56.91 57.59 59.2 61.6 66.7 65.31 65.52 68.51 67.4 68.2 73.3
23/07/2019 17:07:15 61.83 60.51 60.51 59.2 61.6 66.7 66.98 66.52 68.51 67.4 68.2 73.3
23/07/2019 17:07:16 58.88 60.97 60.97 59.2 61.6 66.7 65.97 66.75 68.51 67.4 68.2 73.3
23/07/2019 17:07:17 55.01 59.24 60.97 59.1 61.6 66.7 65.51 66.11 68.51 67.4 68.2 73.3
23/07/2019 17:07:18 52.71 57.17 60.97 59.1 61.5 66.7 65.01 65.89 68.51 67.4 68.2 73.3
23/07/2019 17:07:19 55.23 55.24 60.97 59 61.5 66.7 65.58 65.55 67.05 67.3 68.2 73.3
23/07/2019 17:07:20 55.24 55.54 60.97 59 61.5 66.7 65.48 65.7 67.05 67.3 68.2 73.3
23/07/2019 17:07:21 54.66 55.16 60.97 59 61.5 66.7 64.91 65.52 67.05 67.3 68.2 73.3
23/07/2019 17:07:22 54.86 55.58 60.97 58.9 61.5 66.7 65.75 65.67 67.05 67.3 68.2 73.3
23/07/2019 17:07:23 59.15 58.38 60.97 58.8 61.5 66.7 67.33 66.94 67.05 67.3 68.2 73.3
23/07/2019 17:07:24 54.25 57.95 60.97 58.8 61.5 66.7 64.98 66.87 67.05 67.2 68.2 73.3
23/07/2019 17:07:25 55.66 56.34 60.97 58.8 61.5 66.7 66.27 66.23 67.05 67.2 68.2 73.3
23/07/2019 17:07:26 56.05 56.18 60.97 58.7 61.5 66.7 65.13 66.09 67.05 67.2 68.1 73.3
23/07/2019 17:07:27 53.35 56.14 60.97 58.7 61.5 66.7 63.89 65.47 67.05 67.2 68.1 73.3
23/07/2019 17:07:28 52.73 54.78 60.97 58.6 61.4 66.7 64 64.64 66.94 67.2 68.1 73.3
23/07/2019 17:07:29 52.29 53.55 60.97 58.6 61.4 66.7 64.26 64.45 66.94 67.2 68.1 73.3
23/07/2019 17:07:30 53.08 53.08 60.97 58.6 61.4 66.7 65.64 65.47 66.94 67.2 68.1 73.3
23/07/2019 17:07:31 52.35 52.96 60.97 58.5 61.4 66.7 64.79 65.43 66.94 67.1 68.1 73.3
23/07/2019 17:07:32 52.71 52.83 60.97 58.4 61.4 66.7 64.61 65.16 66.94 67.1 68.1 73.3
23/07/2019 17:07:33 53.53 53.26 60.97 58.3 61.4 66.7 65.69 65.76 66.94 67.1 68.1 73.3
23/07/2019 17:07:34 52.56 53.18 60.97 58.3 61.4 66.7 64.35 65.46 66.94 67 68 73.3
23/07/2019 17:07:35 52.61 52.83 60.97 58.2 61.3 66.7 65.04 65.06 66.94 67 68 73.3
23/07/2019 17:07:36 53.15 53.08 60.97 58.2 61.3 66.7 64.21 65.05 66.94 67 68 73.3
23/07/2019 17:07:37 52.32 53.08 60.97 58.1 61.3 66.7 64.07 64.69 66.94 67 68 73.3
23/07/2019 17:07:38 53.43 53.24 60.97 58.1 61.3 66.7 65.26 65.38 66.94 67 68 73.3
23/07/2019 17:07:39 52.42 53.3 60.97 58.1 61.3 66.7 64.18 65.02 66.94 67 68 73.3
23/07/2019 17:07:40 52.54 52.75 60.97 58.1 61.3 66.7 63.75 64.41 66.94 67 68 73.3
23/07/2019 17:07:41 53.45 53.21 60.97 58.1 61.3 66.7 64.33 64.42 66.94 67 68 73.3
23/07/2019 17:07:42 55.15 54.75 60.97 58.1 61.3 66.7 64.69 64.71 66.94 67 68 73.3
23/07/2019 17:07:43 52.43 54.29 60.97 58.1 61.3 66.7 64.2 64.96 66.94 67 68 73.3
23/07/2019 17:07:44 52.21 53.18 60.97 58.1 61.2 66.7 65.64 65.33 66.94 67 68 73.3
23/07/2019 17:07:45 53.57 53.4 60.97 58.1 61.2 66.7 64.74 65.16 66.94 67 67.9 73.3
23/07/2019 17:07:46 52.31 53.26 59.24 58 61.2 66.7 64.61 65.05 66.94 67 67.9 73.3
23/07/2019 17:07:47 51.9 52.74 58.38 58 61.2 66.7 65.89 65.59 66.94 66.9 67.9 73.3
23/07/2019 17:07:48 53.74 53.42 58.38 58 61.2 66.7 67.57 67.11 67.11 67 67.9 73.3
23/07/2019 17:07:49 54.28 53.99 58.38 58 61.2 66.7 69.22 68.78 68.78 67 67.9 73.3
23/07/2019 17:07:50 54.81 54.74 58.38 58 61.2 66.7 67.41 68.64 68.78 67 67.9 73.3
23/07/2019 17:07:51 54.17 54.95 58.38 57.9 61.2 66.7 65.42 67.73 68.78 66.9 67.9 73.3
23/07/2019 17:07:52 54.88 54.72 58.38 57.9 61.2 66.7 65.49 66.6 68.78 66.9 67.9 73.3
23/07/2019 17:07:53 54.4 54.71 57.95 57.9 61.2 66.7 65.86 66.01 68.78 66.9 67.9 73.3
23/07/2019 17:07:54 54.93 54.85 56.34 57.8 61.2 66.7 67.47 67.21 68.78 66.9 67.9 73.3
23/07/2019 17:07:55 55.01 54.97 56.18 57.8 61.2 66.7 69.01 68.55 68.78 66.9 67.9 73.3
23/07/2019 17:07:56 55.86 55.62 56.14 57.8 61.2 66.7 71.04 70.74 70.74 66.9 67.9 73.3
23/07/2019 17:07:57 58.66 57.95 57.95 57.8 61.2 66.7 67.27 70.22 70.74 66.8 67.9 73.3
23/07/2019 17:07:58 56.73 57.39 57.95 57.8 61.2 66.7 66.51 68.5 70.74 66.8 67.9 73.3
23/07/2019 17:07:59 56.09 56.97 57.95 57.7 61.1 66.7 68.15 68.08 70.74 66.8 67.9 73.3
23/07/2019 17:08:00 56.57 56.57 57.95 57.7 61.1 66.7 66.91 67.87 70.74 66.8 67.9 73.3
23/07/2019 17:08:01 56.58 56.99 57.95 57.7 61.1 66.7 68.66 68.46 70.74 66.8 67.9 73.3
23/07/2019 17:08:02 55.71 56.44 57.95 57.7 61.1 66.7 66.17 68.11 70.74 66.7 67.9 73.3
23/07/2019 17:08:03 55.67 56.29 57.95 57.7 61.1 66.7 66.78 67.08 70.74 66.7 67.9 73.3
23/07/2019 17:08:04 54.85 55.67 57.95 57.7 61.1 66.7 65.56 66.85 70.74 66.7 67.9 73.3
23/07/2019 17:08:05 55.17 55.33 57.95 57.6 61.1 66.7 65.38 66.34 70.74 66.7 67.9 73.3
23/07/2019 17:08:06 54.64 55.27 57.95 57.6 61.1 66.7 65.13 65.79 70.74 66.7 67.9 73.3
23/07/2019 17:08:07 53.9 54.93 57.95 57.6 61.1 66.7 64.52 65.36 70.74 66.7 67.9 73.3
23/07/2019 17:08:08 52.2 54.11 57.95 57.6 61.1 66.7 65.58 65.58 70.74 66.7 67.9 73.3
23/07/2019 17:08:09 57.75 57.23 57.95 57.6 61.1 66.7 65.66 65.85 70.74 66.7 67.9 73.3
23/07/2019 17:08:10 55.51 57.64 57.95 57.6 61.1 66.7 65.04 65.71 70.74 66.7 67.9 73.3
23/07/2019 17:08:11 52.45 55.97 57.95 57.5 61.1 66.7 64.25 65.19 70.74 66.7 67.9 73.3
23/07/2019 17:08:12 51.95 54.12 57.95 57.5 61.1 66.7 65.14 65.28 70.74 66.6 67.9 73.3
23/07/2019 17:08:13 54.78 54.31 57.95 57.4 61.1 66.7 65.53 65.5 70.74 66.6 67.9 73.3
23/07/2019 17:08:14 54.41 54.67 57.95 57.4 61.1 66.7 64.97 65.53 70.74 66.6 67.9 73.3
23/07/2019 17:08:15 57.16 56.59 57.95 57.4 61.1 66.7 65.9 65.78 70.74 66.6 67.9 73.3
23/07/2019 17:08:16 57.6 57.67 57.95 57.4 61.1 66.7 65.13 65.68 70.74 66.6 67.9 73.3
23/07/2019 17:08:17 55.85 56.96 57.95 57.3 61.1 66.7 65.29 65.51 70.74 66.6 67.9 73.3
23/07/2019 17:08:18 58 57.57 57.95 57.3 61.1 66.7 65.88 65.76 70.74 66.6 67.9 73.3
23/07/2019 17:08:19 56.49 57.61 57.95 57.2 61.1 66.7 64.59 65.76 70.74 66.5 67.9 73.3
23/07/2019 17:08:20 56.62 56.99 57.95 57.2 61.1 66.7 65.32 65.33 70.74 66.5 67.9 73.3
23/07/2019 17:08:21 56.73 56.86 57.95 57.2 61.1 66.7 65.82 65.78 70.74 66.5 67.9 73.3
23/07/2019 17:08:22 56.77 57.02 57.95 57.2 61.1 66.7 66.41 66.33 70.74 66.5 67.9 73.3
23/07/2019 17:08:23 57.57 57.98 57.98 57.2 61.1 66.7 66.22 66.59 70.74 66.5 67.9 73.3
23/07/2019 17:08:24 56.22 57.13 57.98 57.2 61.1 66.7 64.33 66.18 70.74 66.5 67.9 73.3
23/07/2019 17:08:25 53.56 56.38 57.98 57.2 61.1 66.7 65.93 65.9 70.74 66.5 67.9 73.3
23/07/2019 17:08:26 59.7 59 59 57.2 61.1 66.7 67.08 66.84 70.22 66.5 67.9 73.3
23/07/2019 17:08:27 55.17 58.95 59 57.2 61.1 66.7 66.71 67.17 68.5 66.5 67.9 73.3
23/07/2019 17:08:28 56.42 57.39 59 57.2 61 66.7 66.31 67.01 68.46 66.5 67.9 73.3
23/07/2019 17:08:29 55.46 56.38 59 57.2 61.1 66.7 66.07 66.39 68.46 66.5 67.9 73.3
23/07/2019 17:08:30 56.33 56.61 59 57.1 61.1 66.7 67.48 67.4 68.46 66.5 67.9 73.3
23/07/2019 17:08:31 54.78 56.48 59 57.1 61.1 66.7 69.18 69.03 69.03 66.5 67.9 73.3
23/07/2019 17:08:32 61.49 60.38 60.38 57.1 61 66.7 68.56 69.01 69.03 66.5 67.9 73.3
23/07/2019 17:08:33 54.01 60.04 60.38 57 61 66.7 68.59 69.01 69.03 66.5 67.9 73.3
23/07/2019 17:08:34 55.02 57.41 60.38 57 61 66.7 67.84 69.33 69.33 66.5 67.9 73.3
23/07/2019 17:08:35 54.15 56.09 60.38 56.9 61 66.7 66.4 68.09 69.33 66.5 67.9 73.3
23/07/2019 17:08:36 56.01 55.74 60.38 56.9 61 66.6 76.06 74.63 74.63 66.6 67.9 73.3
23/07/2019 17:08:37 57.72 57.23 60.38 56.9 61 66.6 72.79 75.37 75.37 66.6 67.9 73.3
23/07/2019 17:08:38 59.54 58.79 60.38 56.8 61 66.6 70.3 73.34 75.37 66.6 67.9 73.3
23/07/2019 17:08:39 60.07 59.86 60.38 56.8 61 66.6 69.06 71.62 75.37 66.6 67.9 73.2
23/07/2019 17:08:40 59.5 60.05 60.38 56.9 61 66.6 68.55 70.33 75.37 66.6 67.9 73.2
23/07/2019 17:08:41 61.5 60.93 60.93 56.9 61 66.6 71.02 70.74 75.37 66.7 67.9 73.2
23/07/2019 17:08:42 60.99 61.27 61.27 56.9 61 66.6 69.63 70.42 75.37 66.7 67.9 73.2
23/07/2019 17:08:43 57.43 60.81 61.27 56.9 61 66.6 68.64 70.07 75.37 66.7 67.9 73.2
23/07/2019 17:08:44 57.26 58.98 61.27 56.9 61 66.6 70.35 70.22 75.37 66.7 67.9 73.1
23/07/2019 17:08:45 57.97 58.09 61.27 56.9 61 66.5 68.62 69.91 75.37 66.7 67.9 73.1
23/07/2019 17:08:46 60.1 59.55 61.27 56.9 61 66.5 70.04 69.87 75.37 66.7 67.9 73.1
23/07/2019 17:08:47 56.67 59.58 61.27 56.9 61 66.5 66.72 69.66 75.37 66.7 67.9 73.1
23/07/2019 17:08:48 53.78 57.71 61.27 56.9 61 66.5 67.44 68.15 75.37 66.7 67.9 73.1
23/07/2019 17:08:49 54.02 55.77 61.27 56.9 61 66.5 66.51 67.65 75.37 66.7 67.9 73.1
23/07/2019 17:08:50 53.28 54.64 61.27 56.9 61 66.5 68.65 68.63 75.37 66.8 67.9 73.1
23/07/2019 17:08:51 52.78 53.83 61.27 56.9 61 66.5 70.68 70.3 75.37 66.8 67.9 73.1
23/07/2019 17:08:52 53.43 53.48 61.27 56.9 61 66.5 65.27 69.89 75.37 66.8 67.9 73.1
23/07/2019 17:08:53 56.28 55.53 61.27 56.9 60.9 66.5 65.9 67.57 75.37 66.8 67.9 73.1
23/07/2019 17:08:54 54.24 55.64 61.27 56.8 60.9 66.5 65.12 66.61 75.37 66.8 67.9 73.1
23/07/2019 17:08:55 52.43 54.53 61.27 56.8 60.9 66.5 66.24 66.31 75.37 66.8 67.9 73.1
23/07/2019 17:08:56 53.68 53.82 61.27 56.7 60.9 66.5 66.97 66.86 75.37 66.8 67.9 73.1
23/07/2019 17:08:57 52.47 53.81 61.27 56.7 60.9 66.5 65.06 66.94 75.37 66.8 67.9 73.1
23/07/2019 17:08:58 63.48 62.16 62.16 56.7 60.9 66.5 67.87 67.45 75.37 66.7 67.9 73.1
23/07/2019 17:08:59 58.95 61.39 62.16 56.7 60.9 66.5 68.35 68.43 75.37 66.7 67.9 73.1
23/07/2019 17:09:00 64.69 63.41 63.41 56.7 60.9 66.5 69.01 68.88 75.37 66.7 67.9 73.1
23/07/2019 17:09:01 61.92 63.32 63.41 56.8 60.9 66.5 67.98 68.98 75.37 66.8 67.9 73.1
23/07/2019 17:09:02 63.13 63.12 63.41 56.8 60.8 66.5 67.65 68.19 75.37 66.8 67.8 73.1
23/07/2019 17:09:03 56.99 62.68 63.41 56.8 60.8 66.5 66.53 68.17 75.37 66.8 67.8 73.1
23/07/2019 17:09:04 62.65 62.56 63.41 56.9 60.8 66.5 67 67.24 75.37 66.8 67.8 73.1
23/07/2019 17:09:05 54.59 61.52 63.41 56.9 60.8 66.5 64.49 66.93 75.37 66.7 67.8 73.1
23/07/2019 17:09:06 55.66 58.69 63.41 56.9 60.8 66.5 65.15 65.73 75.37 66.7 67.8 73.1
23/07/2019 17:09:07 55.46 56.82 63.41 56.9 60.8 66.5 64.72 65.5 73.34 66.7 67.8 73.1
23/07/2019 17:09:08 52.19 55.9 63.41 56.9 60.8 66.5 64.23 64.73 71.62 66.7 67.8 73.1
23/07/2019 17:09:09 54.13 54.51 63.41 56.8 60.8 66.5 64.55 64.85 70.74 66.7 67.8 73.1
23/07/2019 17:09:10 57 56.65 63.41 56.8 60.8 66.5 64.79 65.05 70.74 66.7 67.8 73.1
23/07/2019 17:09:11 54.06 55.48 63.41 56.8 60.7 66.5 65 64.93 70.42 66.7 67.8 73.1
23/07/2019 17:09:12 52.36 54.58 63.41 56.8 60.7 66.5 65.05 65.2 70.3 66.7 67.8 73.1
23/07/2019 17:09:13 53.51 53.57 63.41 56.8 60.7 66.5 64.73 65.13 70.3 66.7 67.8 73.1
23/07/2019 17:09:14 54.07 54.06 63.41 56.8 60.7 66.5 64.8 65.06 70.3 66.7 67.8 73.1
23/07/2019 17:09:15 53.05 53.75 63.41 56.8 60.7 66.5 64.94 64.96 70.3 66.7 67.8 73.1
23/07/2019 17:09:16 53.05 53.38 63.41 56.8 60.7 66.5 64.43 65.1 70.3 66.7 67.8 73.1
23/07/2019 17:09:17 52.99 53.13 63.41 56.8 60.7 66.5 65.25 65.11 70.3 66.7 67.8 73.1
23/07/2019 17:09:18 52.68 53.06 63.41 56.8 60.7 66.5 65.08 65.22 70.3 66.7 67.8 73.1
23/07/2019 17:09:19 52.55 52.99 63.41 56.8 60.7 66.5 66.02 65.97 70.3 66.7 67.8 73.1
23/07/2019 17:09:20 52.97 52.92 63.41 56.8 60.7 66.5 65.82 66.21 70.3 66.7 67.8 73.1
23/07/2019 17:09:21 59.2 58.38 63.41 56.8 60.7 66.5 69.61 68.92 69.89 66.7 67.7 73.1
23/07/2019 17:09:22 55.08 57.94 63.41 56.8 60.6 66.5 66.88 68.9 68.98 66.7 67.7 73.1
23/07/2019 17:09:23 55.15 57.28 63.41 56.8 60.6 66.5 67.47 68.83 68.98 66.7 67.7 73.1
23/07/2019 17:09:24 55.9 56.08 63.41 56.8 60.6 66.5 67 67.27 68.98 66.7 67.7 73.1
23/07/2019 17:09:25 61.09 60.49 63.41 56.8 60.6 66.5 69.37 69.06 69.06 66.7 67.7 73.1
23/07/2019 17:09:26 55.27 60.47 63.41 56.8 60.5 66.5 65.39 68.96 69.06 66.7 67.7 73.1
23/07/2019 17:09:27 58.4 59.31 63.41 56.8 60.5 66.5 67.77 67.81 69.06 66.7 67.7 73.1
23/07/2019 17:09:28 56.3 57.77 63.41 56.8 60.5 66.5 65.16 67.35 69.06 66.7 67.7 73.1
23/07/2019 17:09:29 56.3 57.04 63.41 56.8 60.5 66.5 65.86 66.17 69.06 66.7 67.7 73.1
23/07/2019 17:09:30 56.47 56.83 63.32 56.8 60.5 66.5 65.67 65.96 69.06 66.7 67.6 73.1
23/07/2019 17:09:31 55.4 56.45 63.12 56.8 60.5 66.5 65.44 66.06 69.06 66.7 67.6 73.1
23/07/2019 17:09:32 57.14 56.91 62.68 56.9 60.4 66.5 66.37 66.47 69.06 66.7 67.6 73.1
23/07/2019 17:09:33 56.3 57.05 62.56 56.9 60.4 66.5 65.52 66.29 69.06 66.7 67.6 73.1
23/07/2019 17:09:34 58 57.82 61.52 56.9 60.4 66.5 66.98 66.77 69.06 66.7 67.6 73.1
23/07/2019 17:09:35 56.27 57.43 60.49 56.9 60.4 66.5 66.1 66.84 69.06 66.7 67.6 73.1
23/07/2019 17:09:36 56.91 57.07 60.49 56.9 60.4 66.5 66.88 66.68 69.06 66.7 67.6 73.1
23/07/2019 17:09:37 55.59 56.93 60.49 56.9 60.4 66.5 66.54 66.78 69.06 66.7 67.6 73.1
23/07/2019 17:09:38 56.14 56.4 60.49 56.9 60.4 66.5 65.85 66.85 69.06 66.8 67.6 73.1
23/07/2019 17:09:39 54.7 56.14 60.49 56.9 60.4 66.5 65.63 66.37 69.06 66.8 67.6 73.1
23/07/2019 17:09:40 54.46 55.26 60.49 56.9 60.4 66.5 64.82 65.71 69.06 66.8 67.6 73.1
23/07/2019 17:09:41 54.64 55.37 60.49 56.9 60.4 66.5 64.99 65.38 69.06 66.8 67.6 73.1
23/07/2019 17:09:42 55.46 55.46 60.49 56.9 60.4 66.5 65.55 65.8 69.06 66.8 67.6 73.1
23/07/2019 17:09:43 54.35 55.23 60.49 56.9 60.3 66.5 65.16 65.75 69.06 66.8 67.6 73.1
23/07/2019 17:09:44 55.68 56.2 60.49 56.9 60.3 66.5 66.73 66.45 69.06 66.8 67.6 73.1
23/07/2019 17:09:45 55.48 55.87 60.49 56.9 60.3 66.5 64.72 66.18 69.06 66.8 67.6 73.1
23/07/2019 17:09:46 55.26 55.45 60.49 56.9 60.3 66.5 65.37 65.72 69.06 66.8 67.6 73.1
23/07/2019 17:09:47 56.22 56.34 60.49 56.9 60.3 66.5 65.56 66.13 69.06 66.8 67.6 73.1
23/07/2019 17:09:48 55.56 55.83 60.49 56.9 60.3 66.5 66.37 66.15 69.06 66.8 67.6 73.1
23/07/2019 17:09:49 54.6 55.65 60.49 56.9 60.3 66.5 65.71 66.3 69.06 66.8 67.6 73.1
23/07/2019 17:09:50 54.77 55.42 60.49 56.9 60.3 66.5 66.03 66.13 69.06 66.8 67.6 73.1
23/07/2019 17:09:51 55.42 55.73 60.49 56.9 60.3 66.5 65.03 66.12 69.06 66.8 67.5 73
23/07/2019 17:09:52 60.1 59.96 60.49 56.9 60.3 66.5 66.54 67.02 69.06 66.8 67.5 73
23/07/2019 17:09:53 51.74 57.78 60.49 56.9 60.3 66.5 63.8 65.72 69.06 66.7 67.5 73
23/07/2019 17:09:54 51.77 55.01 60.49 56.9 60.3 66.5 62.87 64.5 69.06 66.7 67.5 73
23/07/2019 17:09:55 52.43 53.31 60.47 56.9 60.3 66.5 63.17 63.72 68.96 66.7 67.5 73
23/07/2019 17:09:56 51.9 52.92 59.96 56.8 60.3 66.5 64.02 64.01 67.81 66.7 67.5 73
23/07/2019 17:09:57 52.2 52.49 59.96 56.8 60.3 66.5 63.65 63.96 67.35 66.7 67.5 73
23/07/2019 17:09:58 52.13 52.34 59.96 56.8 60.2 66.5 64.5 64.34 67.02 66.6 67.5 73
23/07/2019 17:09:59 53.31 52.81 59.96 56.7 60.2 66.5 64.2 64.64 67.02 66.6 67.5 73
23/07/2019 17:10:00 52.36 52.87 59.96 56.7 60.2 66.5 64.25 64.59 67.02 66.6 67.5 73
23/07/2019 17:10:01 51.85 52.46 59.96 56.7 60.2 66.5 62.16 64.11 67.02 66.6 67.5 73
23/07/2019 17:10:02 51.73 52.16 59.96 56.6 60.1 66.5 63.57 63.75 67.02 66.6 67.5 73
23/07/2019 17:10:03 51.52 51.88 59.96 56.6 60.1 66.5 63.24 63.68 67.02 66.6 67.5 73
23/07/2019 17:10:04 51.67 51.7 59.96 56.5 60.1 66.5 63.75 63.61 67.02 66.6 67.5 73
23/07/2019 17:10:05 51.53 51.7 59.96 56.5 60.1 66.5 63.75 63.91 67.02 66.6 67.5 73
23/07/2019 17:10:06 51.78 51.87 59.96 56.5 60.1 66.5 64.27 64.25 67.02 66.6 67.5 73
23/07/2019 17:10:07 52.83 52.67 59.96 56.5 60.1 66.5 63.25 64.18 67.02 66.6 67.5 73
23/07/2019 17:10:08 52.46 52.75 59.96 56.5 60.1 66.5 63.36 63.54 67.02 66.5 67.5 73
23/07/2019 17:10:09 52.03 52.48 59.96 56.5 60.1 66.5 64.12 64.05 67.02 66.5 67.4 73
23/07/2019 17:10:10 52.14 52.21 59.96 56.5 60.1 66.5 63.79 64.06 67.02 66.5 67.4 73
23/07/2019 17:10:11 52.12 52.18 59.96 56.4 60.1 66.5 63.83 64.06 67.02 66.5 67.4 73
23/07/2019 17:10:12 52.2 52.24 59.96 56.4 60 66.5 63.94 64.08 67.02 66.5 67.4 73
23/07/2019 17:10:13 52.2 52.32 59.96 56.4 60 66.5 64.16 64.17 67.02 66.4 67.4 73
23/07/2019 17:10:14 52.62 52.59 59.96 56.4 60 66.5 64.23 64.36 67.02 66.4 67.4 73
23/07/2019 17:10:15 57.34 56.22 59.96 56.4 60 66.5 65.2 65.1 67.02 66.4 67.4 73
23/07/2019 17:10:16 57.56 57.07 59.96 56.3 60 66.5 66.2 65.81 67.02 66.4 67.4 73
23/07/2019 17:10:17 58.8 59.01 59.96 56.3 60 66.5 66.42 67 67.02 66.4 67.4 73
23/07/2019 17:10:18 65.81 65.23 65.23 56.3 60 66.5 68.32 68.11 68.11 66.3 67.4 73
23/07/2019 17:10:19 63.75 66.35 66.35 56.4 60 66.5 67.39 68.84 68.84 66.3 67.4 73
23/07/2019 17:10:20 68.44 67.72 67.72 56.6 60 66.5 70.07 69.61 69.61 66.3 67.4 73
23/07/2019 17:10:21 59.36 67.72 67.72 56.5 60 66.5 65.26 69.62 69.62 66.3 67.4 73
23/07/2019 17:10:22 62.12 64.19 67.72 56.6 60 66.5 65.24 67.31 69.62 66.3 67.4 73
23/07/2019 17:10:23 59.79 62.81 67.72 56.6 60 66.5 64.18 66.13 69.62 66.3 67.4 73
23/07/2019 17:10:24 69.05 67.84 67.84 56.8 60 66.5 70.51 69.29 69.62 66.3 67.4 73
23/07/2019 17:10:25 54.73 67.35 67.84 56.8 60 66.5 63.5 69.18 69.62 66.3 67.4 73
23/07/2019 17:10:26 69.69 68.9 68.9 57 60 66.5 70.68 70.02 70.02 66.3 67.4 73
23/07/2019 17:10:27 65.99 68.01 68.9 57.1 60 66.5 68.15 69.41 70.02 66.3 67.4 73
23/07/2019 17:10:28 66.86 68.35 68.9 57.2 60.1 66.5 69.62 69.77 70.02 66.3 67.4 73
23/07/2019 17:10:29 62.55 67.06 68.9 57.2 60.1 66.5 68.28 69.76 70.02 66.3 67.4 73
23/07/2019 17:10:30 65.79 66.6 68.9 57.3 60.1 66.5 70.35 70.47 70.47 66.3 67.4 73
23/07/2019 17:10:31 54.63 65.09 68.9 57.3 60.1 66.5 64.41 69.57 70.47 66.3 67.4 73
23/07/2019 17:10:32 56.07 61.46 68.9 57.3 60.1 66.5 64.83 67.09 70.47 66.3 67.4 73
23/07/2019 17:10:33 55.97 59.03 68.9 57.3 60.1 66.5 64.95 65.92 70.47 66.3 67.4 73
23/07/2019 17:10:34 55.51 57.66 68.9 57.3 60.1 66.5 64.22 65.34 70.47 66.3 67.4 73
23/07/2019 17:10:35 54.46 55.95 68.9 57.3 60.1 66.5 64.84 65.14 70.47 66.3 67.4 73
23/07/2019 17:10:36 55.11 55.27 68.9 57.3 60.1 66.5 64.02 64.78 70.47 66.3 67.4 73
23/07/2019 17:10:37 54.49 55.06 68.9 57.3 60.1 66.5 63.94 64.5 70.47 66.3 67.4 73
23/07/2019 17:10:38 55 55.05 68.9 57.3 60.1 66.5 64.3 64.29 70.47 66.3 67.4 73
23/07/2019 17:10:39 54.99 55.17 68.9 57.3 60.1 66.5 65.46 65.26 70.47 66.3 67.4 73
23/07/2019 17:10:40 60.77 60.49 68.9 57.3 60.1 66.5 66.23 65.94 70.47 66.2 67.4 73
23/07/2019 17:10:41 62.06 62.12 68.9 57.3 60 66.5 65.55 66.05 70.47 66.2 67.3 73
23/07/2019 17:10:42 59.48 61.52 68.9 57.3 60 66.5 64.97 65.88 70.47 66.2 67.3 73
23/07/2019 17:10:43 55.24 60.26 68.9 57.3 60 66.5 65.52 65.49 70.47 66.2 67.3 73
23/07/2019 17:10:44 58.77 59.42 68.9 57.3 60 66.5 66.1 66.18 70.47 66.2 67.3 73
23/07/2019 17:10:45 54.62 58.5 68.9 57.3 60 66.5 65.52 65.9 70.47 66.2 67.3 73
23/07/2019 17:10:46 54.35 56.51 68.9 57.3 60 66.5 68.19 67.65 70.47 66.2 67.3 73
23/07/2019 17:10:47 55.14 55.44 68.9 57.3 60 66.5 68.41 68.34 70.47 66.3 67.3 73
23/07/2019 17:10:48 55.05 55.3 68.9 57.4 60 66.5 68.22 68.47 70.47 66.3 67.3 73
23/07/2019 17:10:49 54.74 55.14 68.9 57.3 60 66.4 68.02 68.69 70.47 66.3 67.3 72.9
23/07/2019 17:10:50 53.26 55 68.9 57.3 60 66.4 64.75 67.89 70.47 66.3 67.3 72.8
23/07/2019 17:10:51 52.93 53.94 68.9 57.4 60 66.4 64.82 66.2 70.47 66.3 67.3 72.8
23/07/2019 17:10:52 52.25 53.31 68.9 57.4 60 66.4 63.42 65.39 70.47 66.3 67.3 72.8
23/07/2019 17:10:53 52.65 52.76 68.9 57.4 60 66.4 64.87 64.7 70.47 66.3 67.3 72.8
23/07/2019 17:10:54 52.84 52.81 68.9 57.3 60 66.4 65.75 65.49 70.47 66.3 67.3 72.8
23/07/2019 17:10:55 53.52 53.36 68.9 57.4 60 66.4 66.24 66.05 70.47 66.3 67.3 72.8
23/07/2019 17:10:56 52.14 53.34 68.35 57.3 59.9 66.4 67.33 67.15 70.47 66.3 67.3 72.8
23/07/2019 17:10:57 52.6 52.77 68.35 57.3 59.9 66.4 67.52 67.45 70.47 66.3 67.3 72.8
23/07/2019 17:10:58 53.03 52.95 67.06 57.3 59.9 66.4 66.3 67.43 70.47 66.3 67.3 72.8
23/07/2019 17:10:59 52.62 52.95 66.6 57.3 59.9 66.4 66.5 66.74 70.47 66.3 67.3 72.8
23/07/2019 17:11:00 53.14 53.1 65.09 57.3 59.9 66.4 67.33 67.35 69.57 66.3 67.3 72.8
23/07/2019 17:11:01 52.1 53.14 62.12 57.3 59.9 66.4 65.28 66.91 68.69 66.3 67.3 72.8
23/07/2019 17:11:02 51.32 52.47 62.12 57.3 59.9 66.4 65.07 65.88 68.69 66.3 67.3 72.8
23/07/2019 17:11:03 52.95 52.81 62.12 57.3 59.9 66.4 65.22 65.4 68.69 66.3 67.3 72.8
23/07/2019 17:11:04 54.91 54.24 62.12 57.3 59.9 66.4 66.93 66.78 68.69 66.3 67.3 72.8
23/07/2019 17:11:05 53.18 54.21 62.12 57.3 59.9 66.4 64.87 66.67 68.69 66.3 67.3 72.8
23/07/2019 17:11:06 52.81 53.75 62.12 57.3 59.9 66.3 64.99 65.59 68.69 66.3 67.3 72.8
23/07/2019 17:11:07 52.27 53.2 62.12 57.3 59.9 66.3 64.93 65.53 68.69 66.3 67.3 72.8
23/07/2019 17:11:08 52.12 52.5 62.12 57.3 59.9 66.3 64.37 65.04 68.69 66.3 67.3 72.7
23/07/2019 17:11:09 51.68 52.21 62.12 57.3 59.9 66.2 64.36 64.98 68.69 66.3 67.3 72.6
23/07/2019 17:11:10 52.31 52.23 62.12 57.3 59.9 66.2 64.86 64.89 68.69 66.3 67.3 72.6
23/07/2019 17:11:11 52.37 52.37 61.52 57.3 59.9 66.1 64.31 64.8 68.69 66.3 67.3 72.5
23/07/2019 17:11:12 52.06 52.53 60.26 57.3 59.9 66.1 64.27 64.56 68.69 66.3 67.3 72.5
23/07/2019 17:11:13 51.95 52.13 59.42 57.3 59.9 65.9 65.83 65.33 68.69 66.3 67.3 72.4
23/07/2019 17:11:14 52.49 52.4 58.5 57.3 59.9 65.8 65.4 65.56 68.69 66.3 67.3 72.3
23/07/2019 17:11:15 52.83 52.77 56.51 57.3 59.9 65.8 65.61 65.71 68.69 66.3 67.3 72.2
23/07/2019 17:11:16 51.89 52.73 55.44 57.3 59.9 65.7 65.96 66.11 68.69 66.3 67.3 72.1
23/07/2019 17:11:17 52.46 52.51 55.3 57.3 59.9 65.6 66.06 66.41 68.69 66.3 67.3 72.1
23/07/2019 17:11:18 54.22 53.76 55.14 57.3 59.9 65.5 65.61 66.19 68.69 66.3 67.3 72
23/07/2019 17:11:19 55.85 55.46 55.46 57.3 59.9 65.3 65.14 65.83 67.89 66.3 67.3 71.8
23/07/2019 17:11:20 53.92 54.9 55.46 57.3 59.9 65.1 64.66 65.28 67.45 66.3 67.3 71.6
23/07/2019 17:11:21 55.27 55.46 55.46 57.3 59.9 65.1 65.73 65.64 67.45 66.3 67.3 71.6
23/07/2019 17:11:22 52.52 54.54 55.46 57.3 59.8 64.9 66.77 66.63 67.45 66.3 67.3 71.5
23/07/2019 17:11:23 59.37 58.34 58.34 57.3 59.8 64.9 66.45 66.7 67.45 66.3 67.3 71.4
23/07/2019 17:11:24 52.71 58.18 58.34 57.3 59.8 64.9 65.08 66.58 67.45 66.3 67.3 71.4
23/07/2019 17:11:25 52.1 55.55 58.34 57.3 59.8 64.9 65.18 65.7 67.45 66.3 67.3 71.4
23/07/2019 17:11:26 54.01 54.34 58.34 57.3 59.8 64.9 65.77 66.06 67.45 66.3 67.3 71.4
23/07/2019 17:11:27 53.74 53.95 58.34 57.3 59.8 64.9 64.23 65.66 67.43 66.3 67.3 71.4
23/07/2019 17:11:28 54.25 54.49 58.34 57.3 59.8 64.9 64.55 64.74 67.35 66.3 67.3 71.4
23/07/2019 17:11:29 53.51 53.98 58.34 57.2 59.8 64.9 65.43 65.5 67.35 66.3 67.3 71.4
23/07/2019 17:11:30 54.39 54.68 58.34 57.2 59.8 64.9 64.22 65.29 66.91 66.3 67.3 71.4
23/07/2019 17:11:31 53.82 53.93 58.34 57.2 59.8 64.9 65.97 65.81 66.78 66.3 67.3 71.4
23/07/2019 17:11:32 56.35 55.97 58.34 57.2 59.8 64.9 64.79 65.5 66.78 66.3 67.3 71.4
23/07/2019 17:11:33 53.78 56.06 58.34 57.2 59.8 64.9 64.11 65.08 66.78 66.3 67.3 71.4
23/07/2019 17:11:34 52.36 54.57 58.34 57.2 59.8 64.9 63.47 64.46 66.7 66.3 67.3 71.4
23/07/2019 17:11:35 52.88 53.43 58.34 57.2 59.8 64.9 63.36 63.95 66.7 66.3 67.2 71.4
23/07/2019 17:11:36 51.54 52.91 58.34 57.2 59.8 64.9 65.08 65.02 66.7 66.3 67.2 71.4
23/07/2019 17:11:37 51.66 52.1 58.34 57.2 59.7 64.9 62.76 64.48 66.7 66.3 67.2 71.4
23/07/2019 17:11:38 52.77 52.73 58.34 57.2 59.7 64.9 65.12 65.16 66.7 66.3 67.2 71.4
23/07/2019 17:11:39 51.68 52.26 58.34 57.2 59.7 64.9 62.93 64.27 66.7 66.3 67.2 71.4
23/07/2019 17:11:40 52.67 52.5 58.34 57.2 59.7 64.9 63.38 63.66 66.7 66.3 67.2 71.4
23/07/2019 17:11:41 51.47 52.42 58.34 57.2 59.7 64.9 64.82 64.49 66.7 66.3 67.2 71.4
23/07/2019 17:11:42 53.39 53.05 58.34 57.2 59.7 64.9 62.94 64.51 66.7 66.3 67.2 71.4
23/07/2019 17:11:43 52.03 53.05 58.34 57.2 59.7 64.9 64.07 64.01 66.7 66.3 67.2 71.4
23/07/2019 17:11:44 53.63 53.36 58.34 57.2 59.7 64.9 65.39 65 66.7 66.3 67.2 71.4
23/07/2019 17:11:45 54.37 54.52 58.34 57.2 59.7 64.9 66.82 66.63 66.7 66.3 67.2 71.4
23/07/2019 17:11:46 52.47 53.69 58.34 57.2 59.7 64.9 64.23 65.77 66.7 66.3 67.2 71.4
23/07/2019 17:11:47 52.35 53.19 58.34 57.2 59.7 64.9 64.25 64.96 66.7 66.3 67.2 71.4
23/07/2019 17:11:48 52.04 52.49 58.34 57.2 59.7 64.9 65.28 65.25 66.7 66.3 67.2 71.4
23/07/2019 17:11:49 52.24 52.48 58.34 57.2 59.7 64.9 64.15 65.17 66.7 66.3 67.2 71.4
23/07/2019 17:11:50 52.23 52.28 58.34 57.1 59.7 64.9 64.48 64.66 66.7 66.3 67.2 71.4
23/07/2019 17:11:51 53.25 53.21 58.34 57.1 59.6 64.9 66.18 65.75 66.7 66.3 67.2 71.4
23/07/2019 17:11:52 52.3 52.67 58.34 57.1 59.6 64.9 66.92 66.94 66.94 66.3 67.2 71.4
23/07/2019 17:11:53 53.1 52.88 58.18 57.1 59.6 64.9 64.54 66.88 66.94 66.3 67.2 71.4
23/07/2019 17:11:54 56.38 55.79 56.06 57.1 59.6 64.9 65.36 65.79 66.94 66.3 67.2 71.4
23/07/2019 17:11:55 53.41 55.86 56.06 57.1 59.6 64.9 63.59 65.35 66.94 66.3 67.2 71.4
23/07/2019 17:11:56 52.38 54.32 56.06 57.1 59.6 64.9 64.4 64.58 66.94 66.3 67.2 71.4
23/07/2019 17:11:57 52.12 53.19 56.06 57.1 59.6 64.9 64.21 64.45 66.94 66.3 67.2 71.4
23/07/2019 17:11:58 52.91 52.88 56.06 57.1 59.6 64.9 65.36 65.1 66.94 66.3 67.2 71.4
23/07/2019 17:11:59 52.99 52.99 56.06 57.1 59.6 64.9 65.1 65.56 66.94 66.3 67.2 71.4
23/07/2019 17:12:00 53.31 53.33 56.06 57.1 59.6 64.9 64 64.94 66.94 66.3 67.2 71.4
23/07/2019 17:12:01 52.93 53.52 56.06 57.1 59.6 64.6 63.6 64.5 66.94 66.3 67.2 71.1
23/07/2019 17:12:02 52.58 53.05 56.06 57.1 59.6 64.4 63.72 64.12 66.94 66.3 67.2 70.9
23/07/2019 17:12:03 52.36 52.67 55.86 57.1 59.6 64 64.32 64.43 66.94 66.3 67.2 70.5
23/07/2019 17:12:04 52.76 52.9 55.86 57.1 59.6 63.6 63.53 64.24 66.94 66.3 67.2 70.1
23/07/2019 17:12:05 52.85 52.79 55.86 57.1 59.6 63.6 63.83 64.2 66.94 66.3 67.2 70.1
23/07/2019 17:12:06 53.11 53.08 55.86 57.1 59.6 63.6 63.2 63.83 66.94 66.3 67.2 70.1
23/07/2019 17:12:07 52.7 53.25 55.86 57.1 59.5 63.3 62.93 63.52 66.94 66.3 67.2 69.8
23/07/2019 17:12:08 52.53 52.82 55.86 57.1 59.5 63.2 63.87 63.6 66.94 66.3 67.2 69.6
23/07/2019 17:12:09 53.51 53.24 55.86 57.1 59.5 63.2 63.21 63.67 66.94 66.3 67.2 69.6
23/07/2019 17:12:10 52.54 53.19 55.86 57.1 59.5 63.2 63.26 63.41 66.94 66.2 67.1 69.6
23/07/2019 17:12:11 53.2 53.32 55.86 57.1 59.5 63.2 63.79 63.94 66.94 66.2 67.1 69.6
23/07/2019 17:12:12 52.25 52.91 55.86 57.1 59.5 63.2 63.81 63.96 66.94 66.2 67.1 69.6
23/07/2019 17:12:13 53.11 52.95 55.86 57.1 59.5 63.2 64.8 64.54 66.94 66.2 67.1 69.6
23/07/2019 17:12:14 52.58 53 55.86 57.1 59.5 63.2 65.5 65.4 66.94 66.2 67.1 69.6
23/07/2019 17:12:15 52.9 52.91 55.86 57 59.5 63.2 64.6 65 66.94 66.2 67.1 69.6
23/07/2019 17:12:16 52.9 53.16 55.86 57 59.5 63.2 63.44 64.78 66.94 66.2 67.1 69.6
23/07/2019 17:12:17 52.27 52.78 55.86 57 59.5 63.2 63.58 64.21 66.94 66.2 67.1 69.6
23/07/2019 17:12:18 52.82 52.81 55.86 57 59.5 63.1 62.88 63.64 66.94 66.2 67.1 69.6
23/07/2019 17:12:19 53.69 53.45 55.86 57 59.5 63.1 62.92 63.31 66.94 66.2 67.1 69.6
23/07/2019 17:12:20 52.98 53.33 55.86 57 59.5 63.1 62.96 63.34 66.94 66.2 67.1 69.6
23/07/2019 17:12:21 52.41 53.12 55.86 57 59.5 63.1 64.39 63.94 66.94 66.2 67.1 69.6
23/07/2019 17:12:22 52.09 52.77 55.86 57 59.4 63.1 64.12 64.14 66.88 66.2 67.1 69.6
23/07/2019 17:12:23 51.64 52.35 55.86 57 59.4 63.1 63.57 64.23 65.79 66.2 67.1 69.6
23/07/2019 17:12:24 52.13 52.16 55.86 57 59.4 63.1 62.92 63.95 65.56 66.2 67.1 69.6
23/07/2019 17:12:25 51.93 52.13 54.32 57 59.4 63.1 63.95 63.69 65.56 66.2 67.1 69.6
23/07/2019 17:12:26 51.85 52.04 53.52 57 59.4 63.1 62.11 63.67 65.56 66.2 67.1 69.6
23/07/2019 17:12:27 52.13 52.19 53.52 57 59.4 63.1 62.91 63.07 65.56 66.2 67.1 69.6
23/07/2019 17:12:28 52.37 52.28 53.52 57 59.4 63.1 63.65 63.4 65.56 66.2 67.1 69.6
23/07/2019 17:12:29 54.34 53.74 53.74 57 59.4 63.1 64.89 64.54 65.4 66.2 67.1 69.6
23/07/2019 17:12:30 52.64 53.7 53.74 57 59.4 63.1 64.16 64.36 65.4 66.2 67.1 69.6
23/07/2019 17:12:31 52.83 53.14 53.74 57 59.4 63.1 65.18 64.9 65.4 66.2 67.1 69.5
23/07/2019 17:12:32 52.42 53.1 53.74 57 59.3 63.1 63.43 64.93 65.4 66.2 67.1 69.5
23/07/2019 17:12:33 51.62 52.48 53.74 57 59.3 63.1 63.51 63.96 65.4 66.2 67.1 69.5
23/07/2019 17:12:34 52.21 52.21 53.74 57 59.3 63.1 65.35 64.98 65.4 66.2 67.1 69.5
23/07/2019 17:12:35 54.4 53.95 53.95 57 59.3 63.1 65.58 65.4 65.4 66.2 67.1 69.5
23/07/2019 17:12:36 54.15 54.66 54.66 57 59.3 63.1 64.92 65.34 65.4 66.2 67.1 69.5
23/07/2019 17:12:37 53.83 54.16 54.66 57 59.3 63.1 64.68 65.28 65.4 66.2 67.1 69.5
23/07/2019 17:12:38 52.32 53.82 54.66 57 59.3 63 65.09 65.29 65.4 66.2 67.1 69.3
23/07/2019 17:12:39 59.76 58.97 58.97 57 59.3 62.7 65.43 65.84 65.84 66.2 67.1 69
23/07/2019 17:12:40 53.55 57.26 58.97 57 59.3 62.2 64.09 65.04 65.84 66.2 67.1 68.5
23/07/2019 17:12:41 57.8 57.76 58.97 57 59.3 61.7 65.53 65.29 65.84 66.2 67.1 68
23/07/2019 17:12:42 53.59 57.78 58.97 57 59.3 61.6 63.2 65.29 65.84 66.2 67.1 67.7
23/07/2019 17:12:43 51.84 55.43 58.97 57 59.3 61.6 65.26 65.27 65.84 66.2 67.1 67.7
23/07/2019 17:12:44 51.76 53.56 58.97 57 59.3 61.6 67.95 67.28 67.28 66.2 67.1 67.7
23/07/2019 17:12:45 52.09 52.52 58.97 57 59.3 61.6 65.35 67.08 67.28 66.2 67 67.7
23/07/2019 17:12:46 52 52.29 58.97 57 59.2 61.6 65.88 66.19 67.28 66.2 67 67.7
23/07/2019 17:12:47 52.04 52.14 58.97 57 59.2 61.6 67.79 67.62 67.62 66.2 67 67.7
23/07/2019 17:12:48 51.75 52.1 58.97 57 59.2 61.6 63.28 67 67.62 66.2 67 67.7
23/07/2019 17:12:49 52.23 52.13 58.97 57 59.2 61.6 63.41 65.16 67.62 66.2 67 67.7
23/07/2019 17:12:50 52.16 52.21 58.97 57 59.2 61.6 63.7 64.2 67.62 66.2 67 67.7
23/07/2019 17:12:51 52.02 52.2 58.97 57 59.2 61.6 63.17 63.96 67.62 66.1 67 67.7
23/07/2019 17:12:52 51.92 52.16 58.97 57 59.2 61.6 64.1 64.03 67.62 66.1 67 67.7
23/07/2019 17:12:53 51.46 51.96 58.97 57 59.2 61.5 64.23 64.22 67.62 66.1 67 67.7
23/07/2019 17:12:54 51.76 51.81 58.97 57 59.2 61.5 62.76 64.15 67.62 66.1 67 67.7
23/07/2019 17:12:55 51.74 51.84 58.97 57 59.2 61.5 63.73 63.71 67.62 66.1 67 67.7
23/07/2019 17:12:56 52.24 52.14 58.97 57 59.2 61.5 64.22 64.26 67.62 66.1 67 67.7
23/07/2019 17:12:57 52.17 52.25 58.97 56.9 59.2 61.5 63.04 63.93 67.62 66.1 67 67.7
23/07/2019 17:12:58 53.34 52.88 58.97 56.9 59.2 61.5 63.01 63.5 67.62 66.1 67 67.7
23/07/2019 17:12:59 52.77 52.93 58.97 56.9 59.2 61.5 63.61 63.6 67.62 66 67 67.7
23/07/2019 17:13:00 52.1 52.8 58.97 56.9 59.1 61.5 63.67 63.8 67.62 66 67 67.7
23/07/2019 17:13:01 52.23 52.41 58.97 56.9 59.1 61.5 63.55 63.83 67.62 66 67 67.7
23/07/2019 17:13:02 53.07 52.84 58.97 56.9 59.1 61.5 62.65 63.6 67.62 66 67 67.7
23/07/2019 17:13:03 51.99 52.84 58.97 56.9 59.1 61.5 62.99 63.19 67.62 66 67 67.7
23/07/2019 17:13:04 51.75 52.27 58.97 56.9 59.1 61.5 63.38 63.45 67.62 66 67 67.7
23/07/2019 17:13:05 51.77 51.98 58.97 56.9 59.1 61.5 63.27 63.38 67.62 66 67 67.7
23/07/2019 17:13:06 51.25 51.87 58.97 56.9 59.1 61.1 63.24 63.49 67.62 66 67 67.6
23/07/2019 17:13:07 51.64 51.66 58.97 56.9 59.1 61.1 63.18 63.63 67.62 66 67 67.6
23/07/2019 17:13:08 52.39 52.23 58.97 56.9 59.1 61.1 63.28 63.33 67.62 66 67 67.6
23/07/2019 17:13:09 52.01 52.33 57.78 56.9 59.1 61.1 62.74 63.55 67.62 66 67 67.6
23/07/2019 17:13:10 51.6 52.11 57.78 56.9 59.1 61.1 62.02 62.96 67.62 66 67 67.6
23/07/2019 17:13:11 52 52.04 57.78 56.9 59 61.1 62.31 62.42 67.62 66 67 67.6
23/07/2019 17:13:12 51.67 52.18 55.43 56.9 59 61.1 62.62 62.57 67.62 65.9 67 67.6
23/07/2019 17:13:13 51.74 51.8 53.56 56.9 59 61.1 64.45 63.78 67.62 65.9 67 67.6
23/07/2019 17:13:14 53.03 52.63 52.93 56.9 59 61.1 63.4 63.73 67.62 65.9 67 67.6
23/07/2019 17:13:15 53.03 53.02 53.02 56.8 59 61 63.99 64.1 67.62 65.9 67 67.6
23/07/2019 17:13:16 52.38 53.03 53.03 56.8 59 61 63.68 64.04 67.62 65.9 67 67.6
23/07/2019 17:13:17 51.71 52.55 53.03 56.8 59 61 63.95 64.59 67 65.9 66.9 67.6
23/07/2019 17:13:18 52.19 52.3 53.03 56.8 58.9 61 62.61 63.77 65.16 65.9 66.9 67.6
23/07/2019 17:13:19 51.81 52.28 53.03 56.8 58.9 61 62.62 63.31 64.59 65.9 66.9 67.6
23/07/2019 17:13:20 52.05 52.06 53.03 56.8 58.9 61 63.76 63.54 64.59 65.9 66.9 67.6
23/07/2019 17:13:21 53.84 53.55 53.55 56.8 58.9 61 65.62 65.03 65.03 65.9 66.9 67.6
23/07/2019 17:13:22 52.75 53.14 53.55 56.8 58.9 61 64.48 65.21 65.21 65.9 66.9 67.6
23/07/2019 17:13:23 52.31 52.72 53.55 56.8 58.9 61 64.03 64.73 65.21 65.9 66.9 67.6
23/07/2019 17:13:24 52.03 52.41 53.55 56.8 58.9 61 63.94 64.33 65.21 65.9 66.9 67.6
23/07/2019 17:13:25 52.76 52.58 53.55 56.8 58.9 61 64.81 64.8 65.21 65.9 66.9 67.6
23/07/2019 17:13:26 52.38 52.56 53.55 56.7 58.9 61 63.28 64.49 65.21 65.9 66.9 67.6
23/07/2019 17:13:27 52.33 52.56 53.55 56.7 58.9 61 64.06 64.28 65.21 65.9 66.9 67.6
23/07/2019 17:13:28 53.09 52.99 53.55 56.7 58.9 61 63.33 64.1 65.21 65.9 66.9 67.6
23/07/2019 17:13:29 53.12 53.47 53.55 56.7 58.9 61 64.02 64.1 65.21 65.9 66.9 67.6
23/07/2019 17:13:30 52.23 52.88 53.55 56.7 58.9 61 63.12 64.26 65.21 65.9 66.9 67.6
23/07/2019 17:13:31 52.02 52.44 53.55 56.7 58.9 61 63.11 63.48 65.21 65.8 66.9 67.6
23/07/2019 17:13:32 51.94 52.27 53.55 56.7 58.8 61 63.09 63.19 65.21 65.8 66.9 67.6
23/07/2019 17:13:33 51.59 52.11 53.55 56.7 58.8 61 63.17 63.36 65.21 65.8 66.8 67.6
23/07/2019 17:13:34 51.81 51.93 53.55 56.7 58.8 61 62.46 63.15 65.21 65.8 66.8 67.5
23/07/2019 17:13:35 51.88 51.96 53.55 56.7 58.8 61 62.61 63.01 65.21 65.8 66.8 67.5
23/07/2019 17:13:36 51.8 51.85 53.55 56.6 58.8 61 62.96 62.96 65.21 65.6 66.8 67.5
23/07/2019 17:13:37 52.04 52.05 53.55 56.6 58.8 61 63.21 63.36 65.21 65.5 66.8 67.5
23/07/2019 17:13:38 52.21 52.24 53.55 56.6 58.8 61 62.97 63.2 65.21 65.5 66.8 67.5
23/07/2019 17:13:39 52.56 52.44 53.55 56.6 58.8 61 65.34 64.86 65.21 65.5 66.8 67.5
23/07/2019 17:13:40 53.1 52.98 53.55 56.6 58.8 61 67.62 66.92 66.92 65.5 66.8 67.5
23/07/2019 17:13:41 53.14 53.28 53.55 56.5 58.8 61 64.78 66.89 66.92 65.4 66.8 67.5
23/07/2019 17:13:42 52.5 53.08 53.55 56.5 58.8 61 63.98 65.67 66.92 65.4 66.8 67.5
23/07/2019 17:13:43 51.97 52.59 53.55 56.5 58.7 61 64.54 64.8 66.92 65.4 66.8 67.5
23/07/2019 17:13:44 52.18 52.29 53.55 56.5 58.7 61 65.94 65.49 66.92 65.4 66.8 67.5
23/07/2019 17:13:45 52.46 52.43 53.55 56.5 58.7 61 64.78 65.42 66.92 65.4 66.8 67.5
23/07/2019 17:13:46 52.17 52.4 53.55 56.4 58.7 61 65.64 65.6 66.92 65.3 66.8 67.5
23/07/2019 17:13:47 52.18 52.33 53.55 56.4 58.7 61 64.77 65.91 66.92 65.3 66.8 67.5
23/07/2019 17:13:48 52.36 52.49 53.55 56.4 58.7 61 63.56 64.85 66.92 65.3 66.8 67.5
23/07/2019 17:13:49 51.75 52.32 53.55 56.4 58.7 61 62.94 64.36 66.92 65.3 66.8 67.5
23/07/2019 17:13:50 51.54 52.02 53.55 56.4 58.7 61 63.32 63.62 66.92 65.3 66.8 67.5
23/07/2019 17:13:51 52.49 52.31 53.47 56.4 58.7 61 62.92 63.6 66.92 65.2 66.8 67.5
23/07/2019 17:13:52 52.77 52.62 53.47 56.4 58.7 61 63.09 63.47 66.92 65.2 66.8 67.5
23/07/2019 17:13:53 51.72 52.6 53.47 56.4 58.6 61 64.41 64.3 66.92 65.2 66.8 67.5
23/07/2019 17:13:54 51.41 52.1 53.47 56.4 58.6 61 65.46 65.25 66.92 65.2 66.8 67.5
23/07/2019 17:13:55 51.74 51.81 53.47 56.4 58.6 61 63.22 64.87 66.92 65.2 66.8 67.5
23/07/2019 17:13:56 52.16 52.19 53.47 56.4 58.6 61 62.81 63.84 66.92 65.2 66.8 67.5
23/07/2019 17:13:57 52.48 52.47 53.47 56.4 58.6 61 62.78 63.36 66.92 65.2 66.8 67.5
23/07/2019 17:13:58 53.43 53.07 53.47 56.3 58.6 61 62.63 63.2 66.92 65.2 66.8 67.5
23/07/2019 17:13:59 52.09 53.06 53.28 56.3 58.6 61 63.64 63.52 66.92 65.2 66.8 67.5
23/07/2019 17:14:00 52.02 52.47 53.28 56.2 58.6 61 62.99 63.75 66.92 65.1 66.7 67.5
23/07/2019 17:14:01 53.2 52.91 53.28 56.2 58.6 61 62.74 63.12 66.92 65.1 66.7 67.5
23/07/2019 17:14:02 52.53 53.02 53.28 56.1 58.6 61 63.11 63.2 66.92 65.1 66.7 67.5
23/07/2019 17:14:03 52.02 52.59 53.28 56.1 58.6 61 64.72 64.3 66.92 65.1 66.7 67.5
23/07/2019 17:14:04 52.39 52.39 53.28 56 58.6 61 63.96 64.32 66.92 65.1 66.7 67.5
23/07/2019 17:14:05 52.36 52.45 53.28 56 58.6 61 63.17 64.17 66.92 65.1 66.7 67.5
23/07/2019 17:14:06 52.72 52.62 53.28 56 58.6 61 64.02 64 66.92 65.1 66.7 67.5
23/07/2019 17:14:07 52.82 52.82 53.28 56 58.6 61 63.64 64.06 66.92 65.1 66.7 67.5
23/07/2019 17:14:08 54.39 54.09 54.09 56 58.6 61 64.2 64.15 66.92 65.1 66.7 67.5
23/07/2019 17:14:09 52.97 53.93 54.09 56 58.6 61 64.16 64.75 66.92 65.1 66.7 67.5
23/07/2019 17:14:10 52.99 53.36 54.09 56 58.6 61 63.53 63.97 66.89 65.1 66.7 67.5
23/07/2019 17:14:11 52.73 53.19 54.09 56 58.6 61 63.12 63.93 65.91 65.1 66.7 67.5
23/07/2019 17:14:12 53.71 53.43 54.09 56 58.6 61 63.99 63.81 65.91 65 66.7 67.5
23/07/2019 17:14:13 53.24 53.45 54.09 56 58.6 61 64.56 64.45 65.91 65 66.7 67.5
23/07/2019 17:14:14 53.24 53.34 54.09 56 58.6 61 64.92 64.9 65.91 65 66.7 67.5
23/07/2019 17:14:15 53.24 53.51 54.09 56 58.6 61 66.94 66.46 66.46 65.1 66.7 67.5
23/07/2019 17:14:16 53.49 53.45 54.09 56 58.6 61 66.05 66.88 66.88 65.1 66.7 67.5
23/07/2019 17:14:17 54.51 54.17 54.17 56 58.6 61 67.06 67.13 67.13 65.1 66.7 67.5
23/07/2019 17:14:18 53.67 54.12 54.17 56 58.5 61 64.52 66.63 67.13 65.1 66.7 67.5
23/07/2019 17:14:19 54.7 54.47 54.47 56 58.5 61 65.81 65.82 67.13 65.1 66.7 67.5
23/07/2019 17:14:20 54.05 54.61 54.61 56 58.5 61 65.5 66.07 67.13 65.1 66.7 67.5
23/07/2019 17:14:21 53.44 54.21 54.61 56 58.5 61 64.87 65.53 67.13 65 66.7 67.5
23/07/2019 17:14:22 52.72 53.69 54.61 56 58.5 61 64.93 65.16 67.13 65 66.7 67.5
23/07/2019 17:14:23 53.14 53.27 54.61 56 58.5 61 64.94 65.31 67.13 65 66.7 67.5
23/07/2019 17:14:24 52.83 53.31 54.61 56 58.5 61 69.52 68.83 68.83 65 66.7 67.5
23/07/2019 17:14:25 53.07 53.17 54.61 55.9 58.5 61 65.51 68.75 68.83 65 66.7 67.5
23/07/2019 17:14:26 56.24 55.53 55.53 55.9 58.5 61 65.01 66.85 68.83 65 66.7 67.5
23/07/2019 17:14:27 53.61 55.51 55.53 55.9 58.5 61 64.27 65.78 68.83 65 66.7 67.5
23/07/2019 17:14:28 53.17 54.44 55.53 55.9 58.5 61 63.68 64.8 68.83 65 66.7 67.5
23/07/2019 17:14:29 52.81 53.67 55.53 55.9 58.5 61 65.08 64.92 68.83 65 66.7 67.5
23/07/2019 17:14:30 52.5 53.26 55.53 55.9 58.5 61 65.26 65.44 68.83 65 66.7 67.5
23/07/2019 17:14:31 52.25 52.76 55.53 55.9 58.5 61 64.9 65.24 68.83 65 66.7 67.5
23/07/2019 17:14:32 52.12 52.48 55.53 55.9 58.5 61 65.81 66.25 68.83 65 66.7 67.5
23/07/2019 17:14:33 52.39 52.41 55.53 55.9 58.5 61 63.99 65.22 68.83 65 66.7 67.5
23/07/2019 17:14:34 52.21 52.35 55.53 55.8 58.5 61 65.65 65.56 68.83 65 66.7 67.5
23/07/2019 17:14:35 53.55 53.25 55.53 55.8 58.5 61 65.43 65.79 68.83 65 66.7 67.5
23/07/2019 17:14:36 52.94 53.19 55.53 55.8 58.4 61 64.74 65.23 68.83 65 66.7 67.5
23/07/2019 17:14:37 53.81 53.77 55.53 55.8 58.4 61 65.36 65.52 68.83 65 66.7 67.5
23/07/2019 17:14:38 52.46 53.43 55.53 55.8 58.4 61 64.83 65.34 68.83 65 66.7 67.5
23/07/2019 17:14:39 52.66 52.83 55.53 55.8 58.4 61 64.03 64.88 68.83 64.9 66.7 67.5
23/07/2019 17:14:40 52.59 52.75 55.53 55.8 58.4 61 64.26 64.63 68.83 64.9 66.7 67.5
23/07/2019 17:14:41 53.49 53.38 55.53 55.8 58.4 61 63.78 64.49 68.83 64.9 66.7 67.5
23/07/2019 17:14:42 52.55 53.32 55.53 55.8 58.4 61 64.07 64.22 68.83 64.9 66.6 67.5
23/07/2019 17:14:43 52.73 52.95 55.53 55.8 58.4 61 64.82 64.75 68.83 64.9 66.6 67.5
23/07/2019 17:14:44 52.14 52.75 55.53 55.8 58.4 61 63.49 64.72 68.83 64.9 66.6 67.5
23/07/2019 17:14:45 51.92 52.37 55.53 55.8 58.4 61 64.44 64.48 68.83 64.9 66.6 67.5
23/07/2019 17:14:46 52.28 52.28 55.53 55.8 58.4 61 63.73 64.35 68.83 64.9 66.6 67.5
23/07/2019 17:14:47 52.03 52.28 55.53 55.7 58.3 61 63.29 63.85 68.83 64.9 66.6 67.5
23/07/2019 17:14:48 52.58 52.47 55.53 55.7 58.3 61 63.65 63.97 68.83 64.9 66.6 67.5
23/07/2019 17:14:49 52.8 52.79 55.53 55.7 58.3 61 63.78 63.95 68.83 64.9 66.6 67.5
23/07/2019 17:14:50 53.89 53.62 55.53 55.7 58.3 61 64.04 64.05 68.83 64.9 66.6 67.5
23/07/2019 17:14:51 54.49 54.48 55.53 55.7 58.3 61 64.97 64.81 68.83 64.9 66.6 67.5
23/07/2019 17:14:52 52.88 54.11 55.53 55.7 58.3 61 62.83 64.6 68.83 64.9 66.6 67.5
23/07/2019 17:14:53 52.49 53.18 55.53 55.7 58.3 61 62.9 63.68 68.83 64.9 66.6 67.5
23/07/2019 17:14:54 53.16 53.06 55.53 55.7 58.3 61 63.63 63.58 68.75 64.9 66.6 67.5
23/07/2019 17:14:55 52.81 53.22 55.53 55.7 58.3 61 63.22 63.81 66.85 64.9 66.6 67.5
23/07/2019 17:14:56 52.13 52.87 55.51 55.7 58.3 61 63.39 63.62 66.25 64.9 66.6 67.5
23/07/2019 17:14:57 52.41 52.58 54.48 55.7 58.3 61 63.29 63.68 66.25 64.9 66.6 67.5
23/07/2019 17:14:58 52.01 52.39 54.48 55.7 58.3 61 63.55 63.65 66.25 64.9 66.6 67.5
23/07/2019 17:14:59 52.38 52.51 54.48 55.7 58.3 61 63.58 63.8 66.25 64.9 66.6 67.5
23/07/2019 17:15:00 52.73 52.74 54.48 55.7 58.3 61 62.78 63.79 66.25 64.9 66.6 67.5
23/07/2019 17:15:01 52.25 52.85 54.48 55.7 58.3 61 62.64 63.02 66.25 64.9 66.6 67.5
23/07/2019 17:15:02 52.4 52.61 54.48 55.7 58.2 61 63.06 63.13 65.79 64.9 66.6 67.5
23/07/2019 17:15:03 51.94 52.56 54.48 55.7 58.2 61 62.8 63.1 65.79 64.9 66.6 67.5
23/07/2019 17:15:04 51.85 52.16 54.48 55.7 58.2 60.9 69.43 68.29 68.29 64.9 66.6 67.5
23/07/2019 17:15:05 51.87 52.17 54.48 55.7 58.2 60.9 63.72 68.1 68.29 64.9 66.6 67.5
23/07/2019 17:15:06 52.77 52.58 54.48 55.7 58.2 60.9 63.93 65.85 68.29 64.9 66.6 67.5
23/07/2019 17:15:07 52.21 52.68 54.48 55.7 58.2 60.9 63.57 64.89 68.29 64.9 66.6 67.5
23/07/2019 17:15:08 51.95 52.41 54.48 55.7 58.2 60.9 65 65.04 68.29 64.9 66.6 67.5
23/07/2019 17:15:09 51.81 52.07 54.48 55.7 58.2 60.9 62.92 65 68.29 64.9 66.6 67.5
23/07/2019 17:15:10 52.19 52.27 54.48 55.7 58.1 60.9 62.99 63.47 68.29 64.9 66.6 67.5
23/07/2019 17:15:11 51.83 52.07 54.48 55.7 58.1 60.9 63.22 63.32 68.29 64.9 66.6 67.5
23/07/2019 17:15:12 55.95 55.73 55.73 55.7 58.1 60.9 65.13 64.61 68.29 64.9 66.6 67.5
23/07/2019 17:15:13 53.14 55.9 55.9 55.7 58.1 60.9 65.58 65.35 68.29 64.9 66.6 67.5
23/07/2019 17:15:14 52.91 54.14 55.9 55.7 58.1 60.9 65.52 65.81 68.29 64.9 66.6 67.5
23/07/2019 17:15:15 51.97 53.32 55.9 55.7 58.1 60.9 63.77 65.53 68.29 64.9 66.6 67.5
23/07/2019 17:15:16 52.19 52.54 55.9 55.7 58.1 60.9 64.27 64.64 68.29 64.9 66.6 67.5
23/07/2019 17:15:17 52.33 52.51 55.9 55.7 58.1 60.9 64.97 64.99 68.29 64.9 66.6 67.5
23/07/2019 17:15:18 51.84 52.37 55.9 55.5 58.1 60.9 63.67 64.79 68.29 64.9 66.5 67.5
23/07/2019 17:15:19 51.7 52.02 55.9 55.4 58.1 60.9 64.06 64.45 68.29 64.9 66.5 67.5
23/07/2019 17:15:20 51.65 51.84 55.9 55.1 58.1 60.9 64.57 64.58 68.29 64.8 66.5 67.5
23/07/2019 17:15:21 56.49 55.92 55.92 55.1 58.1 60.9 65.09 65.14 68.29 64.8 66.5 67.5
23/07/2019 17:15:22 63.06 62.74 62.74 55.1 58.1 60.9 66.88 66.68 68.29 64.8 66.5 67.5
23/07/2019 17:15:23 62.12 64.07 64.07 55.2 58.1 60.9 67.95 67.69 68.29 64.8 66.5 67.5
23/07/2019 17:15:24 54.05 61.88 64.07 54.8 58.1 60.9 66.73 67.54 68.29 64.8 66.5 67.5
23/07/2019 17:15:25 53.43 58.71 64.07 54.8 58.1 60.9 65.45 67.17 68.29 64.8 66.5 67.5
23/07/2019 17:15:26 53.83 56.14 64.07 54.3 58.1 60.9 65.89 66.46 68.29 64.8 66.5 67.5
23/07/2019 17:15:27 53.9 54.87 64.07 54.1 58.1 60.9 65.29 66.01 68.29 64.8 66.5 67.5
23/07/2019 17:15:28 54.26 54.57 64.07 53.9 58.1 60.9 65.23 65.54 68.29 64.7 66.5 67.5
23/07/2019 17:15:29 57.17 56.78 64.07 53.8 58.1 60.9 67.07 66.77 68.29 64.7 66.5 67.5
23/07/2019 17:15:30 57.27 57.25 64.07 53.6 58.1 60.9 65.67 66.87 68.29 64.7 66.5 67.5
23/07/2019 17:15:31 58 58.47 64.07 53.6 58.1 60.9 67.3 67.35 68.29 64.7 66.5 67.5
23/07/2019 17:15:32 55.69 58.48 64.07 53.6 58.1 60.9 66.65 67.45 68.29 64.7 66.5 67.5
23/07/2019 17:15:33 57.92 58.61 64.07 53.6 58.1 60.9 68.49 68.64 68.64 64.7 66.5 67.5
23/07/2019 17:15:34 55.63 57.61 64.07 53.6 58.1 60.9 66.9 67.48 68.64 64.7 66.5 67.5
23/07/2019 17:15:35 53.96 55.78 64.07 53.6 58 60.9 65.58 67 68.64 64.7 66.5 67.5
23/07/2019 17:15:36 52.92 54.7 64.07 53.6 58 60.9 65.07 66.31 68.64 64.8 66.5 67.5
23/07/2019 17:15:37 52.83 53.66 64.07 53.6 58 60.9 64.57 65.54 68.64 64.8 66.5 67.5
23/07/2019 17:15:38 62.24 61.73 64.07 53.7 58 60.9 67.37 67.2 68.64 64.8 66.5 67.5
23/07/2019 17:15:39 52.52 60.6 64.07 53.7 58 60.9 64.34 66.7 68.64 64.8 66.5 67.5
23/07/2019 17:15:40 52.36 57.35 64.07 53.6 58 60.9 64.95 65.41 68.64 64.8 66.5 67.5
23/07/2019 17:15:41 52.67 54.91 64.07 53.5 58 60.9 67.45 66.86 68.64 64.8 66.5 67.5
23/07/2019 17:15:42 52.5 53.63 64.07 53.5 58 60.9 65.62 66.88 68.64 64.8 66.5 67.5
23/07/2019 17:15:43 52.63 52.95 64.07 53.5 58 60.9 66.05 66.21 68.64 64.8 66.5 67.5
23/07/2019 17:15:44 52.16 52.74 64.07 53.4 58 60.9 66.33 66.4 68.64 64.8 66.5 67.5
23/07/2019 17:15:45 52.47 52.5 64.07 53.4 58 60.9 65.79 66.67 68.64 64.8 66.5 67.5
23/07/2019 17:15:46 52.64 52.64 64.07 53.4 58 60.9 68.22 67.59 68.64 64.8 66.5 67.5
23/07/2019 17:15:47 53.03 52.97 64.07 53.4 58 60.9 69.07 68.73 68.73 64.8 66.5 67.5
23/07/2019 17:15:48 57.62 56.67 64.07 53.4 58 60.9 70.77 70.27 70.27 64.8 66.5 67.5
23/07/2019 17:15:49 55.82 56.84 64.07 53.4 58 60.9 69.4 70.36 70.36 64.8 66.6 67.5
23/07/2019 17:15:50 52.93 56.05 64.07 53.4 58 60.9 66.64 69.39 70.36 64.8 66.6 67.5
23/07/2019 17:15:51 53.24 54.38 64.07 53.4 58 60.9 70.77 70.06 70.36 64.9 66.6 67.5
23/07/2019 17:15:52 55.43 55.13 64.07 53.5 58 60.9 68.39 70.18 70.36 64.9 66.6 67.5
23/07/2019 17:15:53 55.1 55.39 61.88 53.5 58 60.9 68.75 69.07 70.36 64.9 66.6 67.5
23/07/2019 17:15:54 56.82 56.39 61.73 53.5 58 60.9 69.13 69.55 70.36 64.9 66.6 67.5
23/07/2019 17:15:55 54.82 56.17 61.73 53.5 58 60.9 68.06 68.91 70.36 64.9 66.6 67.5
23/07/2019 17:15:56 55.42 55.62 61.73 53.5 58 60.9 68.65 68.78 70.36 64.9 66.6 67.5
23/07/2019 17:15:57 58.83 57.92 61.73 53.5 58 60.9 70.96 70.39 70.39 65 66.6 67.5
23/07/2019 17:15:58 56.85 58.11 61.73 53.6 58 60.9 68.8 70.46 70.46 65 66.6 67.5
23/07/2019 17:15:59 54.93 57.05 61.73 53.6 58 60.9 68.33 69.75 70.46 65 66.6 67.5
23/07/2019 17:16:00 56.51 56.5 61.73 53.6 58 60.9 66.88 68.57 70.46 65 66.6 67.5
23/07/2019 17:16:01 56.17 57.08 61.73 53.6 58 60.9 66.99 68.18 70.46 65 66.6 67.5
23/07/2019 17:16:02 53.81 56.02 61.73 53.6 58 60.9 65.65 67.15 70.46 65 66.6 67.5
23/07/2019 17:16:03 57.85 57.08 61.73 53.6 58 60.9 66.09 66.32 70.46 65 66.6 67.5
23/07/2019 17:16:04 59.37 58.77 61.73 53.7 57.9 60.9 66.47 66.5 70.46 65 66.6 67.5
23/07/2019 17:16:05 53.2 58.47 61.73 53.7 57.9 60.9 64.18 66.28 70.46 65 66.6 67.5
23/07/2019 17:16:06 56.96 57.08 61.73 53.7 57.9 60.9 65.33 65.56 70.46 65 66.6 67.5
23/07/2019 17:16:07 55.54 57.54 61.73 53.7 57.9 60.9 66.52 66.64 70.46 65 66.6 67.5
23/07/2019 17:16:08 54.96 55.88 60.6 53.7 57.9 60.9 65.23 66.1 70.46 65 66.6 67.5
23/07/2019 17:16:09 55.52 55.93 58.77 53.7 57.9 60.9 67.11 66.86 70.46 65 66.6 67.5
23/07/2019 17:16:10 55.07 55.36 58.77 53.7 57.9 60.9 65.19 66.57 70.46 65 66.6 67.5
23/07/2019 17:16:11 57.58 56.89 58.77 53.8 57.9 60.9 67.03 66.81 70.46 65 66.6 67.5
23/07/2019 17:16:12 59.28 58.5 58.77 53.8 57.9 60.9 67.91 67.67 70.46 65.1 66.6 67.5
23/07/2019 17:16:13 59.84 59.4 59.4 53.8 57.9 60.9 66.47 67.57 70.46 65.1 66.6 67.5
23/07/2019 17:16:14 55.98 59.35 59.4 53.9 57.9 60.9 66.26 66.98 70.46 65.1 66.6 67.5
23/07/2019 17:16:15 56.96 57.33 59.4 53.9 57.9 60.9 66.57 66.81 70.46 65.1 66.6 67.5
23/07/2019 17:16:16 54.62 57.43 59.4 53.9 57.9 60.9 65.1 66.6 70.46 65.1 66.6 67.5
23/07/2019 17:16:17 53.04 55.65 59.4 53.9 57.9 60.9 66.44 66.15 70.46 65.1 66.6 67.5
23/07/2019 17:16:18 52.17 54.17 59.4 53.9 57.9 60.9 65.17 66.26 70.46 65.1 66.6 67.5
23/07/2019 17:16:19 52.12 53.07 59.4 53.9 57.9 60.9 64.52 65.52 70.46 65.1 66.6 67.5
23/07/2019 17:16:20 52.11 52.44 59.4 53.9 57.9 60.9 64.66 65.04 70.46 65.1 66.6 67.5
23/07/2019 17:16:21 54.52 54.3 59.4 53.9 57.9 60.9 64.97 65.08 70.46 65.1 66.6 67.5
23/07/2019 17:16:22 58.37 57.17 59.4 53.9 57.9 60.9 67.39 66.7 70.46 65.1 66.6 67.5
23/07/2019 17:16:23 55.13 57.21 59.4 53.9 57.8 60.9 67.54 67.34 70.46 65.1 66.6 67.5
23/07/2019 17:16:24 55.31 55.81 59.4 53.9 57.8 60.9 67.76 67.7 70.46 65.1 66.6 67.5
23/07/2019 17:16:25 53.26 55.64 59.4 53.9 57.8 60.9 68.44 68.95 70.46 65.1 66.6 67.5
23/07/2019 17:16:26 53.43 54.29 59.4 53.9 57.8 60.9 64.52 67.76 70.46 65.1 66.6 67.5
23/07/2019 17:16:27 55.29 55.19 59.4 53.9 57.8 60.9 64.47 66.05 70.46 65.1 66.6 67.5
23/07/2019 17:16:28 57.75 56.98 59.4 53.9 57.8 60.9 67.36 66.87 69.75 65.1 66.6 67.5
23/07/2019 17:16:29 56.69 57.61 59.4 53.9 57.8 60.9 66.13 66.86 68.95 65.1 66.6 67.5
23/07/2019 17:16:30 54.22 56.45 59.4 53.9 57.8 60.9 65.48 66.42 68.95 65.1 66.6 67.5
23/07/2019 17:16:31 55.34 56.2 59.4 53.9 57.8 60.9 66.32 66.32 68.95 65.1 66.6 67.5
23/07/2019 17:16:32 52.9 55.09 59.4 53.9 57.8 60.9 69.09 68.85 68.95 65.1 66.6 67.5
23/07/2019 17:16:33 52.81 53.87 59.4 53.9 57.8 60.9 64.45 68.19 68.95 65.1 66.6 67.5
23/07/2019 17:16:34 54.04 53.92 59.4 53.9 57.8 60.9 63.73 66.24 68.95 65.1 66.6 67.5
23/07/2019 17:16:35 53.32 54.07 59.4 53.9 57.8 60.9 66.42 66.23 68.95 65.2 66.6 67.5
23/07/2019 17:16:36 58.54 57.44 59.4 53.9 57.8 60.9 66.74 66.61 68.95 65.2 66.6 67.5
23/07/2019 17:16:37 57.54 57.63 59.4 54 57.8 60.9 68.89 68.43 68.95 65.2 66.6 67.5
23/07/2019 17:16:38 56.84 57.49 59.4 54 57.8 60.9 67.79 68.55 68.95 65.2 66.6 67.5
23/07/2019 17:16:39 54.31 56.98 59.4 54 57.8 60.9 65.32 67.91 68.95 65.2 66.6 67.5
23/07/2019 17:16:40 53.34 55.38 59.4 54 57.8 60.9 69.28 68.89 68.95 65.2 66.6 67.5
23/07/2019 17:16:41 53.05 54.2 59.4 54 57.7 60.9 68.97 68.89 68.95 65.3 66.6 67.5
23/07/2019 17:16:42 53.88 53.87 59.4 54 57.7 60.9 65.97 68.9 68.95 65.3 66.6 67.5
23/07/2019 17:16:43 53.89 53.92 59.35 54 57.7 60.9 67.99 68.17 68.95 65.3 66.6 67.5
23/07/2019 17:16:44 55.08 54.86 57.63 54 57.7 60.9 65.63 67.98 68.95 65.3 66.5 67.5
23/07/2019 17:16:45 57.65 57.2 57.63 54 57.7 60.9 68.23 68.08 68.95 65.3 66.5 67.5
23/07/2019 17:16:46 55.67 56.67 57.63 54 57.7 60.9 69.86 69.66 69.66 65.3 66.6 67.5
23/07/2019 17:16:47 54.49 56.05 57.63 54 57.7 60.9 69.35 69.4 69.66 65.3 66.6 67.6
23/07/2019 17:16:48 55.58 55.56 57.63 54 57.7 60.9 69.48 69.81 69.81 65.4 66.6 67.6
23/07/2019 17:16:49 54.12 55.43 57.63 54.1 57.7 60.9 66.42 69.67 69.81 65.4 66.6 67.6
23/07/2019 17:16:50 53.25 54.6 57.63 54.1 57.7 60.9 64.84 68.02 69.81 65.4 66.6 67.6
23/07/2019 17:16:51 53.08 53.83 57.63 54.1 57.7 60.9 63.2 66.16 69.81 65.4 66.6 67.6
23/07/2019 17:16:52 52.15 53.3 57.63 54.1 57.6 60.9 63.59 64.59 69.81 65.4 66.5 67.6
23/07/2019 17:16:53 54.91 54.19 57.63 54.1 57.6 60.9 64.5 64.59 69.81 65.4 66.5 67.6
23/07/2019 17:16:54 52.48 54.03 57.63 54 57.6 60.9 67.3 66.44 69.81 65.4 66.5 67.6
23/07/2019 17:16:55 54.78 54.3 57.63 54 57.6 60.9 66.94 66.88 69.81 65.4 66.5 67.6
23/07/2019 17:16:56 61.14 59.83 59.83 54.1 57.6 60.9 70.29 69.34 69.81 65.4 66.5 67.6
23/07/2019 17:16:57 61.9 61.33 61.33 54.2 57.6 60.9 71.3 70.83 70.83 65.4 66.5 67.6
23/07/2019 17:16:58 62.58 62.13 62.13 54.3 57.6 60.9 72.06 71.72 71.72 65.5 66.6 67.6
23/07/2019 17:16:59 59.47 62.25 62.25 54.3 57.6 60.9 70.59 72 72 65.5 66.6 67.6
23/07/2019 17:17:00 61.85 61.64 62.25 54.4 57.6 60.9 69.64 70.8 72 65.6 66.6 67.6
23/07/2019 17:17:01 64.89 64.07 64.07 54.5 57.6 60.9 71.9 71.51 72 65.6 66.6 67.6
23/07/2019 17:17:02 64.91 64.64 64.64 54.7 57.6 60.9 71.5 71.64 72 65.7 66.6 67.6
23/07/2019 17:17:03 65.23 65.11 65.11 54.8 57.6 60.9 71.89 71.88 72 65.7 66.6 67.6
23/07/2019 17:17:04 55.27 65 65.11 54.8 57.6 60.9 66.04 71.78 72 65.7 66.6 67.6
23/07/2019 17:17:05 59.9 61.35 65.11 54.9 57.6 60.9 67.47 68.94 72 65.7 66.6 67.6
23/07/2019 17:17:06 64.11 63.19 65.11 55 57.6 60.9 71.33 70.51 72 65.8 66.6 67.6
23/07/2019 17:17:07 65.53 64.87 65.11 55.1 57.6 60.9 72.34 71.84 72 65.8 66.6 67.6
23/07/2019 17:17:08 64.95 65.5 65.5 55.3 57.6 60.9 72.04 72.3 72.3 65.9 66.6 67.6
23/07/2019 17:17:09 53.66 64.59 65.5 55.3 57.6 60.9 64.74 71.71 72.3 65.9 66.6 67.6
23/07/2019 17:17:10 55.3 60.88 65.5 55.3 57.5 60.9 64.93 68.58 72.3 65.9 66.6 67.6
23/07/2019 17:17:11 57.81 58.55 65.5 55.3 57.5 60.9 70.56 70.5 72.3 65.9 66.6 67.6
23/07/2019 17:17:12 68.66 67.5 67.5 55.6 57.6 60.9 72.32 72.35 72.35 66 66.6 67.6
23/07/2019 17:17:13 58.02 66.1 67.5 55.6 57.6 60.9 65.17 71.2 72.35 66 66.6 67.6
23/07/2019 17:17:14 52.66 62.76 67.5 55.6 57.6 60.9 64.53 68.44 72.35 66 66.6 67.6
23/07/2019 17:17:15 60.97 60.65 67.5 55.6 57.5 60.9 68.55 68.26 72.35 66 66.6 67.6
23/07/2019 17:17:16 62.76 62.22 67.5 55.7 57.5 60.9 70.76 70.26 72.35 66 66.6 67.6
23/07/2019 17:17:17 63.71 63.21 67.5 55.8 57.5 60.9 71.39 71.25 72.35 66.1 66.6 67.6
23/07/2019 17:17:18 63.56 63.59 67.5 55.9 57.5 60.9 71.37 71.22 72.35 66.1 66.6 67.6
23/07/2019 17:17:19 60.05 63.32 67.5 55.9 57.5 60.9 68.12 71.14 72.35 66.1 66.6 67.6
23/07/2019 17:17:20 55.22 61.35 67.5 55.9 57.5 60.9 65.07 69.42 72.35 66.1 66.6 67.6
23/07/2019 17:17:21 55.73 58.98 67.5 55.9 57.5 60.9 69.05 69.02 72.35 66.1 66.6 67.6
23/07/2019 17:17:22 61.34 60.27 67.5 56 57.5 60.9 69.56 69.3 72.35 66.2 66.6 67.6
23/07/2019 17:17:23 54.34 59.97 67.5 56 57.4 60.9 65.92 69.26 72.35 66.2 66.6 67.6
23/07/2019 17:17:24 52.32 57.27 67.5 56 57.4 60.9 65.39 67.43 72.35 66.2 66.6 67.6
23/07/2019 17:17:25 52.92 54.88 67.5 56 57.4 60.9 65.05 66.49 72.35 66.2 66.6 67.6
23/07/2019 17:17:26 60.28 59.61 67.5 56 57.4 60.9 68.33 67.93 72.35 66.2 66.6 67.6
23/07/2019 17:17:27 65.13 63.87 67.5 56.1 57.4 60.9 72.27 71.12 72.35 66.3 66.6 67.6
23/07/2019 17:17:28 65.52 64.99 67.5 56.2 57.4 60.9 72.26 71.86 72.35 66.3 66.6 67.6
23/07/2019 17:17:29 64.45 65.31 67.5 56.3 57.4 60.9 71.57 72.15 72.35 66.3 66.6 67.6
23/07/2019 17:17:30 56.05 64.35 67.5 56.3 57.4 60.9 65.95 71.45 72.35 66.3 66.6 67.6
23/07/2019 17:17:31 59.2 60.98 67.5 56.3 57.4 60.9 67.33 68.96 72.35 66.4 66.6 67.6
23/07/2019 17:17:32 61.2 61.31 67.5 56.4 57.4 60.9 69.57 69.45 72.35 66.4 66.6 67.6
23/07/2019 17:17:33 57.44 60.62 67.5 56.4 57.3 60.9 67.33 68.9 72.35 66.4 66.6 67.6
23/07/2019 17:17:34 61.53 61.06 67.5 56.4 57.3 60.9 69.44 69.31 72.35 66.4 66.6 67.6
23/07/2019 17:17:35 57 61.01 67.5 56.4 57.3 60.9 67.68 69.25 72.35 66.4 66.6 67.6
23/07/2019 17:17:36 55.85 58.84 67.5 56.5 57.3 60.9 67.15 68.47 72.35 66.4 66.5 67.6
23/07/2019 17:17:37 57.5 57.67 67.5 56.5 57.2 60.9 68.01 67.95 72.35 66.4 66.5 67.6
23/07/2019 17:17:38 62.03 60.86 67.5 56.5 57.3 60.9 70.04 69.47 72.35 66.5 66.6 67.6
23/07/2019 17:17:39 62.07 61.8 67.5 56.5 57.3 60.9 68.23 69.33 72.35 66.5 66.6 67.6
23/07/2019 17:17:40 56.43 61.64 67.5 56.5 57.3 60.9 66.29 68.64 72.35 66.5 66.6 67.6
23/07/2019 17:17:41 61.46 60.99 67.5 56.6 57.3 60.9 68.8 68.53 72.35 66.5 66.6 67.6
23/07/2019 17:17:42 62.2 61.83 66.1 56.6 57.3 60.9 70.23 69.77 72.15 66.5 66.6 67.6
23/07/2019 17:17:43 61.14 62.16 65.31 56.6 57.3 60.9 69.66 70.14 72.15 66.5 66.6 67.6
23/07/2019 17:17:44 56.37 61.15 65.31 56.7 57.3 60.9 66.91 69.76 72.15 66.5 66.6 67.6
23/07/2019 17:17:45 52.63 58.5 65.31 56.7 57.3 60.9 63.65 67.76 72.15 66.5 66.6 67.6
23/07/2019 17:17:46 56.59 56.48 65.31 56.7 57.3 60.9 66.12 66.01 72.15 66.5 66.6 67.6
23/07/2019 17:17:47 57.8 57.67 65.31 56.7 57.3 60.9 67.98 67.54 72.15 66.5 66.6 67.6
23/07/2019 17:17:48 58.25 58.12 65.31 56.7 57.3 60.9 69.95 69.57 72.15 66.5 66.6 67.6
23/07/2019 17:17:49 57.09 58.04 65.31 56.7 57.3 60.9 67.23 68.88 72.15 66.6 66.6 67.6
23/07/2019 17:17:50 56.73 57.41 65.31 56.7 57.3 60.9 66.51 68.01 72.15 66.6 66.6 67.6
23/07/2019 17:17:51 61.19 60.28 65.31 56.7 57.3 60.9 69.01 68.53 72.15 66.6 66.6 67.6
23/07/2019 17:17:52 62.55 61.96 65.31 56.8 57.3 60.9 70.79 70.15 72.15 66.6 66.6 67.6
23/07/2019 17:17:53 62.45 62.56 65.31 56.8 57.3 60.9 70.82 70.81 72.15 66.6 66.6 67.6
23/07/2019 17:17:54 64.18 63.71 65.31 56.9 57.3 60.9 71.54 71.36 72.15 66.7 66.6 67.6
23/07/2019 17:17:55 64.33 64.12 65.31 57 57.3 60.9 72.62 72.35 72.35 66.7 66.6 67.6
23/07/2019 17:17:56 59.41 64.13 65.31 57 57.3 60.9 69.82 72.35 72.35 66.8 66.6 67.6
23/07/2019 17:17:57 61.11 61.64 65.31 57 57.3 60.9 70.2 70.74 72.35 66.8 66.6 67.6
23/07/2019 17:17:58 62.52 62.65 65.31 57.1 57.3 60.9 74.86 73.99 73.99 66.9 66.6 67.6
23/07/2019 17:17:59 60.2 61.95 64.35 57.1 57.3 60.9 70.11 73.47 73.99 66.9 66.6 67.6
23/07/2019 17:18:00 58.7 61.19 64.13 57.1 57.3 60.9 69.56 71.84 73.99 66.9 66.6 67.6
23/07/2019 17:18:01 57.24 59.62 64.13 57.1 57.3 60.9 69.3 70.44 73.99 66.9 66.6 67.6
23/07/2019 17:18:02 61.78 61.22 64.13 57.2 57.3 60.9 70.61 70.54 73.99 67 66.6 67.6
23/07/2019 17:18:03 64.03 63.19 64.13 57.2 57.3 60.9 72.13 71.53 73.99 67 66.6 67.6
23/07/2019 17:18:04 64.19 63.89 64.13 57.3 57.3 60.9 72.11 71.93 73.99 67 66.6 67.6
23/07/2019 17:18:05 64.29 64.15 64.15 57.4 57.3 60.9 72.21 72.32 73.99 67.1 66.6 67.6
23/07/2019 17:18:06 64.54 64.45 64.45 57.5 57.3 60.9 73.79 73.31 73.99 67.1 66.6 67.7
23/07/2019 17:18:07 60.78 64.34 64.45 57.5 57.3 60.9 71.42 73.37 73.99 67.2 66.6 67.7
23/07/2019 17:18:08 54.47 62.09 64.45 57.5 57.3 60.9 68.03 72.08 73.99 67.2 66.6 67.7
23/07/2019 17:18:09 54.88 59 64.45 57.5 57.3 60.9 67.51 70.08 73.99 67.2 66.6 67.7
23/07/2019 17:18:10 58.3 58.07 64.45 57.5 57.3 60.9 67 68.66 73.99 67.2 66.6 67.7
23/07/2019 17:18:11 59.9 59.32 64.45 57.5 57.3 60.9 68.36 68.4 73.99 67.2 66.6 67.7
23/07/2019 17:18:12 60.8 60.27 64.45 57.5 57.3 60.9 70.24 69.68 73.99 67.2 66.6 67.7
23/07/2019 17:18:13 61.21 61.01 64.45 57.6 57.3 60.9 69.15 69.57 73.99 67.3 66.6 67.7
23/07/2019 17:18:14 62.48 62.21 64.45 57.6 57.3 60.9 71.69 71.18 73.99 67.3 66.7 67.7
23/07/2019 17:18:15 60.59 62.52 64.45 57.6 57.3 60.9 71.11 71.63 73.99 67.3 66.7 67.7
23/07/2019 17:18:16 52.3 60.85 64.45 57.6 57.3 60.9 68.59 71.28 73.99 67.3 66.7 67.7
23/07/2019 17:18:17 55.97 57.51 64.45 57.6 57.3 60.9 68.75 69.55 73.99 67.3 66.7 67.7
23/07/2019 17:18:18 57.47 57.53 64.45 57.7 57.3 60.9 69.52 69.77 73.99 67.4 66.7 67.7
23/07/2019 17:18:19 57.03 57.45 64.45 57.7 57.2 60.9 67.86 69.4 73.99 67.4 66.7 67.7
23/07/2019 17:18:20 54 57.34 64.45 57.7 57.2 60.9 69.16 69.56 73.99 67.4 66.7 67.7
23/07/2019 17:18:21 54.71 55.7 64.45 57.7 57.2 60.9 65.06 68.65 73.99 67.4 66.6 67.7
23/07/2019 17:18:22 53.72 54.83 64.45 57.7 57.2 60.9 68.39 68.1 73.99 67.4 66.7 67.7
23/07/2019 17:18:23 52.61 54.21 64.45 57.7 57.2 60.9 66.54 68.52 73.99 67.4 66.7 67.7
23/07/2019 17:18:24 52.53 53.24 64.45 57.7 57.2 60.9 66.1 66.93 73.99 67.4 66.6 67.7
23/07/2019 17:18:25 52.63 52.82 64.45 57.7 57.2 60.9 65.52 66.5 73.99 67.4 66.6 67.7
23/07/2019 17:18:26 53.07 53.03 64.45 57.7 57.2 60.9 63.91 65.74 73.99 67.4 66.6 67.7
23/07/2019 17:18:27 53.14 53.41 64.45 57.7 57.2 60.9 64.89 64.88 73.99 67.4 66.6 67.7
23/07/2019 17:18:28 52.67 52.96 64.45 57.7 57.2 60.9 64.74 65.11 73.47 67.4 66.6 67.7
23/07/2019 17:18:29 53.24 53.24 64.45 57.7 57.2 60.9 64.64 65.06 73.37 67.4 66.6 67.7
23/07/2019 17:18:30 53.18 53.48 64.45 57.7 57.2 60.9 64.72 65.13 73.37 67.4 66.6 67.7
23/07/2019 17:18:31 51.99 52.93 64.45 57.7 57.2 60.9 64.49 64.75 73.37 67.4 66.6 67.7
23/07/2019 17:18:32 51.55 52.41 64.45 57.7 57.2 60.9 65.44 65.59 73.37 67.4 66.6 67.7
23/07/2019 17:18:33 52.11 52.18 64.45 57.7 57.1 60.9 63.29 65.04 73.37 67.4 66.6 67.7
23/07/2019 17:18:34 52.5 52.38 64.45 57.7 57.1 60.9 65.07 64.81 73.37 67.4 66.6 67.7
23/07/2019 17:18:35 53.06 52.9 64.45 57.7 57.1 60.9 65.79 65.7 73.37 67.4 66.6 67.7
23/07/2019 17:18:36 54.05 53.78 64.34 57.7 57.1 60.9 63.95 65.51 73.37 67.4 66.6 67.7
23/07/2019 17:18:37 52.31 53.77 62.52 57.7 57.1 60.9 64.11 64.59 72.08 67.4 66.6 67.7
23/07/2019 17:18:38 52.35 52.92 62.52 57.7 57.1 60.9 66.25 65.7 71.63 67.4 66.6 67.7
23/07/2019 17:18:39 53.04 53.02 62.52 57.7 57.1 60.9 64.68 65.61 71.63 67.4 66.6 67.7
23/07/2019 17:18:40 54.42 53.96 62.52 57.7 57.1 60.9 66.92 66.58 71.63 67.4 66.6 67.7
23/07/2019 17:18:41 52.56 53.81 62.52 57.7 57.1 60.9 62.33 66.1 71.63 67.4 66.6 67.7
23/07/2019 17:18:42 52.3 53.02 62.52 57.7 57.1 60.9 64.42 64.49 71.63 67.4 66.6 67.7
23/07/2019 17:18:43 51.75 52.6 62.52 57.7 57.1 60.9 63.38 64.48 71.63 67.4 66.6 67.7
23/07/2019 17:18:44 51.64 52.07 62.52 57.7 57 60.9 62.78 63.69 71.63 67.4 66.6 67.7
23/07/2019 17:18:45 52.51 52.31 60.85 57.7 57 60.9 63.3 63.31 71.28 67.4 66.6 67.7
23/07/2019 17:18:46 51.82 52.28 57.53 57.7 57 60.9 62.97 63.41 69.77 67.4 66.6 67.7
23/07/2019 17:18:47 52.09 52.31 57.53 57.7 57 60.9 63.3 63.39 69.77 67.4 66.6 67.7
23/07/2019 17:18:48 52.1 52.15 57.45 57.7 57 60.9 64.95 64.6 69.56 67.4 66.6 67.7
23/07/2019 17:18:49 51.85 52.02 57.34 57.7 57 60.9 62.52 64.55 69.56 67.4 66.6 67.7
23/07/2019 17:18:50 52.09 52.16 55.7 57.7 57 60.9 63.34 63.47 68.65 67.4 66.6 67.7
23/07/2019 17:18:51 52.23 52.23 54.83 57.7 57 60.9 63.13 63.38 68.52 67.4 66.6 67.7
23/07/2019 17:18:52 55.78 54.97 54.97 57.7 57 60.9 64.05 63.98 68.52 67.4 66.6 67.7
23/07/2019 17:18:53 52.99 54.91 54.97 57.7 57 60.9 64.27 64.31 66.93 67.4 66.6 67.7
23/07/2019 17:18:54 51.92 53.77 54.97 57.7 57 60.9 62.72 64.06 66.58 67.4 66.6 67.7
23/07/2019 17:18:55 51.88 52.8 54.97 57.7 57 60.9 62.63 63.46 66.58 67.4 66.6 67.7
23/07/2019 17:18:56 51.97 52.24 54.97 57.7 57 60.9 63.27 63.23 66.58 67.4 66.6 67.7
23/07/2019 17:18:57 52.22 52.32 54.97 57.7 57 60.9 63.6 63.81 66.58 67.4 66.5 67.7
23/07/2019 17:18:58 51.93 52.35 54.97 57.7 56.9 60.9 63.22 63.45 66.58 67.4 66.5 67.7
23/07/2019 17:18:59 51.52 51.97 54.97 57.7 56.9 60.9 63.86 63.99 66.58 67.4 66.5 67.7
23/07/2019 17:19:00 51.47 51.68 54.97 57.7 56.9 60.9 63.67 63.93 66.58 67.4 66.5 67.7
23/07/2019 17:19:01 53.64 53.33 54.97 57.7 56.9 60.9 64.39 64.33 66.58 67.4 66.5 67.7
23/07/2019 17:19:02 60.86 59.37 59.37 57.7 56.9 60.9 68.76 67.58 67.58 67.4 66.5 67.7
23/07/2019 17:19:03 61.29 60.59 60.59 57.7 56.9 60.9 69.13 68.69 68.69 67.5 66.5 67.7
23/07/2019 17:19:04 61.62 61.27 61.27 57.8 56.9 60.9 68.93 68.99 68.99 67.5 66.5 67.7
23/07/2019 17:19:05 58.94 61.33 61.33 57.8 56.9 60.9 67.84 69.24 69.24 67.5 66.5 67.7
23/07/2019 17:19:06 53.72 59.6 61.33 57.8 56.9 60.9 64.46 67.91 69.24 67.5 66.5 67.7
23/07/2019 17:19:07 56.05 57.09 61.33 57.8 56.9 60.9 67.31 67.09 69.24 67.5 66.5 67.7
23/07/2019 17:19:08 59.27 59.02 61.33 57.8 56.9 60.9 66.53 67.05 69.24 67.5 66.5 67.7
23/07/2019 17:19:09 59.76 60.31 61.33 57.8 57 60.9 68.09 68.22 69.24 67.5 66.5 67.7
23/07/2019 17:19:10 53.04 58.98 61.33 57.8 56.9 60.9 64.78 67.37 69.24 67.5 66.5 67.7
23/07/2019 17:19:11 59.64 59.22 61.33 57.8 56.9 60.9 67.71 67.29 69.24 67.5 66.5 67.7
23/07/2019 17:19:12 54.49 58.18 61.33 57.8 56.9 60.9 65.3 67.04 69.24 67.5 66.5 67.7
23/07/2019 17:19:13 61.55 60.66 61.33 57.9 57 60.9 68.9 68.24 69.24 67.5 66.5 67.7
23/07/2019 17:19:14 59.94 61.09 61.33 57.9 57 60.9 68.27 68.86 69.24 67.5 66.5 67.7
23/07/2019 17:19:15 54.84 59.97 61.33 57.9 57 60.9 65.08 67.99 69.24 67.5 66.5 67.7
23/07/2019 17:19:16 59.78 59.43 61.33 57.9 57 60.9 66.45 66.61 69.24 67.5 66.5 67.7
23/07/2019 17:19:17 59.78 59.89 61.33 57.9 57 60.9 68.04 67.58 69.24 67.5 66.5 67.7
23/07/2019 17:19:18 55.21 59.52 61.33 57.9 57 60.9 65.97 67.66 69.24 67.5 66.5 67.7
23/07/2019 17:19:19 55.05 57.55 61.33 57.9 57 60.9 65.07 66.78 69.24 67.5 66.5 67.7
23/07/2019 17:19:20 57.28 56.88 61.33 57.9 57 60.9 66.11 65.97 69.24 67.5 66.5 67.7
23/07/2019 17:19:21 56.46 57.28 61.33 57.9 57 60.9 64.61 65.84 69.24 67.5 66.5 67.7
23/07/2019 17:19:22 61.44 60.5 61.33 58 57 60.9 68.78 68.03 69.24 67.5 66.5 67.7
23/07/2019 17:19:23 64.12 63.26 63.26 58 57 60.9 70.8 70.17 70.17 67.6 66.5 67.7
23/07/2019 17:19:24 63 63.85 63.85 58.1 57 60.9 70.37 70.9 70.9 67.6 66.6 67.7
23/07/2019 17:19:25 58.42 62.73 63.85 58.1 57 60.9 66.03 69.95 70.9 67.6 66.6 67.7
23/07/2019 17:19:26 53.44 60.35 63.85 58.1 57 60.9 65.03 68.06 70.9 67.6 66.6 67.7
23/07/2019 17:19:27 57.19 57.54 63.85 58.1 57 60.9 65.89 66.4 70.9 67.6 66.6 67.7
23/07/2019 17:19:28 58.19 58.6 63.85 58.1 57 60.9 67.24 67.23 70.9 67.6 66.6 67.7
23/07/2019 17:19:29 59.09 59.15 63.85 58.1 57 60.9 67.09 67.15 70.9 67.6 66.6 67.7
23/07/2019 17:19:30 63.37 62.1 63.85 58.1 57.1 60.9 69.44 68.66 70.9 67.6 66.6 67.7
23/07/2019 17:19:31 61.56 62.62 63.85 58.2 57.1 60.9 68.14 68.94 70.9 67.6 66.6 67.7
23/07/2019 17:19:32 56.02 61.44 63.85 58.2 57.1 60.9 65.41 68.21 70.9 67.6 66.6 67.7
23/07/2019 17:19:33 55.53 58.83 63.85 58.2 57.1 60.9 64.44 66.66 70.9 67.6 66.6 67.7
23/07/2019 17:19:34 53.07 56.99 63.85 58.2 57.1 60.9 65.33 65.63 70.9 67.6 66.6 67.7
23/07/2019 17:19:35 53.6 55 63.85 58.2 57.1 60.9 64.51 65.42 70.9 67.6 66.6 67.7
23/07/2019 17:19:36 52.2 54.04 63.85 58.2 57.1 60.9 65.55 65.44 70.9 67.6 66.6 67.7
23/07/2019 17:19:37 53.14 53.41 63.85 58.2 57.1 60.9 64.52 65.48 70.9 67.6 66.6 67.7
23/07/2019 17:19:38 52.56 53.55 63.85 58.2 57.1 60.9 63.86 65.01 70.9 67.6 66.6 67.7
23/07/2019 17:19:39 60.59 59.11 63.85 58.2 57.1 60.9 68.11 67.2 70.9 67.6 66.6 67.7
23/07/2019 17:19:40 59.53 59.66 63.85 58.2 57.1 60.9 68.31 68 70.9 67.6 66.6 67.7
23/07/2019 17:19:41 60.74 60.62 63.85 58.2 57.1 60.9 68.77 68.61 70.9 67.6 66.6 67.7
23/07/2019 17:19:42 62.72 62.17 63.85 58.3 57.1 60.9 69.75 69.62 70.9 67.7 66.6 67.7
23/07/2019 17:19:43 60.6 61.76 63.85 58.3 57.1 60.9 68.23 69.21 70.9 67.7 66.6 67.7
23/07/2019 17:19:44 56.66 61.23 63.85 58.3 57.1 60.9 66.49 68.72 70.9 67.7 66.6 67.7
23/07/2019 17:19:45 63.05 62.65 63.85 58.3 57.1 60.9 70.14 69.81 70.9 67.7 66.6 67.7
23/07/2019 17:19:46 64.45 63.84 63.85 58.4 57.2 60.9 71.34 70.99 70.99 67.7 66.6 67.7
23/07/2019 17:19:47 65.37 65.08 65.08 58.5 57.2 60.9 72.01 71.75 71.75 67.8 66.6 67.7
23/07/2019 17:19:48 63.28 65.03 65.08 58.5 57.2 60.9 71.93 71.97 71.97 67.8 66.6 67.7
23/07/2019 17:19:49 64.19 64.18 65.08 58.6 57.2 60.9 72.28 72.23 72.23 67.8 66.7 67.7
23/07/2019 17:19:50 64.9 64.62 65.08 58.6 57.3 60.9 72.56 72.52 72.52 67.9 66.7 67.7
23/07/2019 17:19:51 61.23 64.61 65.08 58.6 57.3 60.9 70.48 72.43 72.52 67.9 66.7 67.7
23/07/2019 17:19:52 57.92 62.48 65.08 58.6 57.3 60.9 68.45 71.08 72.52 67.9 66.7 67.7
23/07/2019 17:19:53 54.71 60.07 65.08 58.6 57.2 60.9 67.04 69.54 72.52 67.9 66.7 67.7
23/07/2019 17:19:54 56.46 57.67 65.08 58.6 57.2 60.9 68.1 68.28 72.52 67.9 66.7 67.7
23/07/2019 17:19:55 57.9 57.81 65.08 58.7 57.2 60.9 70.21 69.61 72.52 67.9 66.7 67.7
23/07/2019 17:19:56 56.62 57.36 65.08 58.7 57.2 60.9 67.09 69.4 72.52 67.9 66.7 67.7
23/07/2019 17:19:57 53.76 56.93 65.08 58.7 57.2 60.9 65.28 68.02 72.52 67.9 66.7 67.7
23/07/2019 17:19:58 56.4 56.28 65.08 58.7 57.2 60.9 65.94 66.63 72.52 67.9 66.7 67.7
23/07/2019 17:19:59 54.88 56.42 65.08 58.7 57.2 60.9 66.42 66.89 72.52 67.9 66.7 67.7
23/07/2019 17:20:00 54.69 55.25 65.08 58.7 57.2 60.9 65.47 66.39 72.52 67.9 66.7 67.7
23/07/2019 17:20:01 60.37 59.39 65.08 58.7 57.2 60.9 70.47 69.9 72.52 68 66.7 67.7
23/07/2019 17:20:02 64.43 63.47 65.08 58.7 57.2 60.9 71.84 71.2 72.52 68 66.7 67.7
23/07/2019 17:20:03 56.76 63.07 65.08 58.7 57.2 60.9 68.74 71.13 72.52 68 66.7 67.7
23/07/2019 17:20:04 58.48 60.19 65.08 58.8 57.2 60.9 70.05 70.25 72.52 68 66.7 67.7
23/07/2019 17:20:05 61.72 61.18 65.08 58.8 57.2 60.9 70.73 70.83 72.52 68 66.7 67.7
23/07/2019 17:20:06 58.89 61.16 65.08 58.8 57.2 60.9 72.57 72.48 72.52 68.1 66.7 67.7
23/07/2019 17:20:07 63.97 63.2 65.08 58.8 57.2 60.9 73.37 73.11 73.11 68.1 66.7 67.7
23/07/2019 17:20:08 59.87 63.2 65.08 58.9 57.2 60.9 69.37 72.9 73.11 68.1 66.7 67.7
23/07/2019 17:20:09 64.86 63.89 65.08 58.9 57.3 60.9 71 71.33 73.11 68.2 66.7 67.7
23/07/2019 17:20:10 58.58 63.79 65.08 58.9 57.3 60.9 67.89 70.94 73.11 68.2 66.7 67.7
23/07/2019 17:20:11 55.41 61.15 65.08 58.9 57.2 60.9 66.16 69.24 73.11 68.2 66.7 67.7
23/07/2019 17:20:12 57.43 58.89 65.08 58.9 57.2 60.9 66.4 67.48 73.11 68.2 66.7 67.7
23/07/2019 17:20:13 58.33 58.72 65.08 58.9 57.2 60.9 68.28 67.96 73.11 68.2 66.7 67.7
23/07/2019 17:20:14 56.98 58.25 65.08 58.9 57.2 60.9 67.43 68.02 73.11 68.2 66.7 67.7
23/07/2019 17:20:15 60.94 60.25 65.08 59 57.2 60.9 66.99 67.6 73.11 68.2 66.7 67.7
23/07/2019 17:20:16 62.91 62.95 65.08 59 57.2 60.9 67.66 68.21 73.11 68.2 66.7 67.7
23/07/2019 17:20:17 54.6 61.55 65.03 59 57.2 60.9 65.8 67.18 73.11 68.2 66.7 67.7
23/07/2019 17:20:18 54.79 58.54 64.62 59 57.2 60.9 66.4 67.12 73.11 68.2 66.7 67.7
23/07/2019 17:20:19 54.47 56.67 64.62 59 57.2 60.9 66.52 66.82 73.11 68.2 66.7 67.7
23/07/2019 17:20:20 54.75 55.42 64.61 59 57.2 60.9 66.41 67.18 73.11 68.2 66.7 67.7
23/07/2019 17:20:21 54.82 55.21 63.89 59 57.2 60.9 67.78 67.67 73.11 68.2 66.7 67.7
23/07/2019 17:20:22 54.37 54.81 63.89 59 57.2 60.9 65.28 67.64 73.11 68.2 66.7 67.7
23/07/2019 17:20:23 52.87 54.5 63.89 58.9 57.2 60.9 63.48 66.3 73.11 68.2 66.7 67.7
23/07/2019 17:20:24 55.28 55 63.89 58.9 57.2 60.9 63.7 64.64 73.11 68.2 66.7 67.7
23/07/2019 17:20:25 54.86 55 63.89 58.9 57.2 60.9 64.23 64.43 73.11 68.2 66.7 67.7
23/07/2019 17:20:26 53.4 55.13 63.89 58.9 57.1 60.9 64.81 64.66 73.11 68.2 66.6 67.7
23/07/2019 17:20:27 53.2 54.01 63.89 58.9 57.1 60.9 65.04 65.08 73.11 68.2 66.6 67.7
23/07/2019 17:20:28 61.63 60.03 63.89 59 57.1 60.9 67.47 67.02 73.11 68.2 66.6 67.7
23/07/2019 17:20:29 54.53 60.02 63.89 59 57.1 60.9 64.54 67.02 73.11 68.2 66.6 67.7
23/07/2019 17:20:30 53.94 57.33 63.89 59 57.1 60.9 62.79 65.57 73.11 68.2 66.6 67.7
23/07/2019 17:20:31 51.84 55.4 63.89 58.9 57.1 60.9 63.68 64.14 73.11 68.2 66.6 67.7
23/07/2019 17:20:32 52.16 53.53 63.89 58.9 57.1 60.9 64.77 64.57 73.11 68.2 66.6 67.7
23/07/2019 17:20:33 52.53 52.84 63.89 58.9 57.1 60.9 64.48 64.75 73.11 68.2 66.6 67.7
23/07/2019 17:20:34 51.27 52.66 63.89 58.9 57.1 60.9 63.25 64.5 73.11 68.2 66.6 67.7
23/07/2019 17:20:35 50.92 51.86 63.89 58.9 57.1 60.9 64.22 64.14 73.11 68.2 66.6 67.7
23/07/2019 17:20:36 50.87 51.31 63.89 58.9 57.1 60.9 63.13 64.13 73.11 68.2 66.6 67.7
23/07/2019 17:20:37 51.54 51.49 63.89 58.9 57.1 60.9 64.36 64.2 72.9 68.2 66.6 67.7
23/07/2019 17:20:38 53.12 52.8 63.89 58.9 57.1 60.9 67.95 67.16 71.33 68.2 66.6 67.7
23/07/2019 17:20:39 55.44 54.57 63.79 58.9 57.1 60.9 64.92 67.13 70.94 68.2 66.6 67.7
23/07/2019 17:20:40 59.41 58.13 62.95 58.9 57.1 60.9 66.87 66.63 69.24 68.2 66.6 67.7
23/07/2019 17:20:41 56.92 58.32 62.95 58.9 57.1 60.9 67.17 67.16 68.21 68.2 66.6 67.7
23/07/2019 17:20:42 54.73 57.24 62.95 58.9 57.1 60.9 63.66 66.83 68.21 68.2 66.6 67.7
23/07/2019 17:20:43 56.06 56.97 62.95 58.9 57.1 60.9 66.16 66.13 68.21 68.2 66.6 67.7
23/07/2019 17:20:44 55.55 55.97 62.95 58.9 57.1 60.9 64.6 65.94 68.21 68.2 66.6 67.7
23/07/2019 17:20:45 56.53 56.68 62.95 58.9 57.1 60.9 65.55 65.78 68.21 68.2 66.6 67.7
23/07/2019 17:20:46 58.41 58.32 61.55 58.9 57.1 60.9 65.24 65.65 67.67 68.1 66.6 67.7
23/07/2019 17:20:47 58.38 59.49 60.03 59 57.1 60.9 66.61 66.58 67.67 68.1 66.6 67.7
23/07/2019 17:20:48 55.06 57.87 60.03 58.9 57.1 60.9 64.67 66.09 67.67 68.1 66.6 67.7
23/07/2019 17:20:49 53.46 56.22 60.03 58.9 57.1 60.9 66.21 65.99 67.67 68.1 66.6 67.7
23/07/2019 17:20:50 53.04 54.75 60.03 58.9 57.1 60.9 64.9 66.03 67.67 68.1 66.6 67.7
23/07/2019 17:20:51 52.76 53.79 60.03 58.9 57.1 60.9 64.28 65.38 67.64 68.1 66.6 67.7
23/07/2019 17:20:52 54.92 54.73 60.03 58.9 57.1 60.9 64.76 64.87 67.16 68.1 66.6 67.7
23/07/2019 17:20:53 59.21 57.95 60.03 59 57.1 60.9 67.56 66.81 67.16 68.1 66.6 67.7
23/07/2019 17:20:54 54.91 57.77 60.03 58.9 57.1 60.9 65.85 66.96 67.16 68.1 66.6 67.7
23/07/2019 17:20:55 55.66 56.12 60.03 59 57.1 60.9 66.32 66.51 67.16 68.1 66.6 67.7
23/07/2019 17:20:56 54.9 55.97 60.03 59 57.1 60.9 65.94 66.46 67.16 68.1 66.6 67.7
23/07/2019 17:20:57 60.96 60.38 60.38 59 57.1 60.9 68.83 68.6 68.6 68 66.6 67.7
23/07/2019 17:20:58 63.54 62.49 62.49 59 57.2 60.9 71.63 70.67 70.67 68.1 66.6 67.7
23/07/2019 17:20:59 57.05 62.54 62.54 59 57.2 60.9 67.6 70.9 70.9 68.1 66.6 67.7
23/07/2019 17:21:00 54.27 59.64 62.54 59 57.2 60.9 63.93 68.73 70.9 68 66.6 67.7
23/07/2019 17:21:01 52.87 57.07 62.54 59 57.2 60.9 64.11 66.27 70.9 68 66.6 67.7
23/07/2019 17:21:02 63.53 62.24 62.54 59 57.2 60.9 70.65 69.47 70.9 68.1 66.6 67.7
23/07/2019 17:21:03 54.3 62.03 62.54 59 57.2 60.9 65 69.49 70.9 68.1 66.7 67.7
23/07/2019 17:21:04 62.01 61.74 62.54 59 57.2 60.9 69.32 69.14 70.9 68.1 66.7 67.7
23/07/2019 17:21:05 56.36 61.86 62.54 59 57.2 60.9 65.23 69.28 70.9 68.1 66.7 67.7
23/07/2019 17:21:06 57.39 58.9 62.54 59 57.2 60.9 65.16 66.89 70.9 68.1 66.7 67.7
23/07/2019 17:21:07 63.77 63.02 63.02 59.1 57.2 60.9 70.27 69.59 70.9 68.1 66.7 67.7
23/07/2019 17:21:08 62.65 63.23 63.23 59.1 57.2 60.9 69.98 70.13 70.9 68.1 66.7 67.7
23/07/2019 17:21:09 54.73 62.71 63.23 59.1 57.2 60.9 64.48 69.74 70.9 68.1 66.7 67.7
23/07/2019 17:21:10 52.08 59.54 63.23 59.1 57.2 60.9 63.6 67.29 70.9 68.1 66.7 67.7
23/07/2019 17:21:11 63.39 62.53 63.23 59.1 57.2 60.9 70.71 69.68 70.9 68.1 66.7 67.7
23/07/2019 17:21:12 63.69 63.45 63.45 59.2 57.3 60.9 70.68 70.45 70.9 68.1 66.7 67.7
23/07/2019 17:21:13 58.49 63.12 63.45 59.1 57.3 60.9 67.56 70.25 70.9 68.1 66.7 67.7
23/07/2019 17:21:14 54.69 60.64 63.45 59.1 57.3 60.9 64.04 68.54 70.9 68.1 66.7 67.7
23/07/2019 17:21:15 55.52 57.83 63.45 59.1 57.3 60.9 65.31 66.31 70.9 68.1 66.7 67.7
23/07/2019 17:21:16 52.43 56.84 63.45 59.1 57.3 60.9 62.38 66.02 70.9 68.1 66.7 67.7
23/07/2019 17:21:17 53.64 54.54 63.45 59.1 57.3 60.9 63.59 64 70.9 68.1 66.7 67.7
23/07/2019 17:21:18 53.29 54.14 63.45 59.1 57.3 60.9 64.97 64.85 70.9 68.1 66.7 67.7
23/07/2019 17:21:19 52.84 53.87 63.45 59.1 57.3 60.9 62.85 64.67 70.9 68.1 66.7 67.7
23/07/2019 17:21:20 64.65 62.9 63.45 59.2 57.3 60.9 71.85 70.37 70.9 68.1 66.7 67.7
23/07/2019 17:21:21 61.43 63.5 63.5 59.2 57.3 60.9 70.23 71.15 71.15 68.1 66.7 67.7
23/07/2019 17:21:22 60.83 61.83 63.5 59.2 57.3 60.9 68.49 69.87 71.15 68.2 66.7 67.7
23/07/2019 17:21:23 55.43 61.94 63.5 59.2 57.3 60.9 65.48 69.67 71.15 68.1 66.7 67.7
23/07/2019 17:21:24 55.79 58.73 63.5 59.2 57.3 60.9 65.09 67.32 71.15 68.1 66.7 67.7
23/07/2019 17:21:25 62.43 61.7 63.5 59.2 57.3 60.9 69.98 69.16 71.15 68.1 66.7 67.7
23/07/2019 17:21:26 55.48 60.41 63.5 59.2 57.3 60.9 65.06 68.43 71.15 68.1 66.7 67.7
23/07/2019 17:21:27 65.32 63.91 63.91 59.3 57.4 60.9 72.32 70.97 71.15 68.2 66.7 67.7
23/07/2019 17:21:28 53.36 63.5 63.91 59.3 57.3 60.9 64.28 70.77 71.15 68.2 66.7 67.7
23/07/2019 17:21:29 62.51 61.97 63.91 59.3 57.4 60.9 69.91 69.52 71.15 68.2 66.7 67.7
23/07/2019 17:21:30 54.95 61.83 63.91 59.3 57.4 60.9 64.73 69.39 71.15 68.2 66.7 67.6
23/07/2019 17:21:31 60.9 61.05 63.91 59.3 57.4 60.9 68.48 68.64 71.15 68.2 66.7 67.7
23/07/2019 17:21:32 63.78 62.87 63.91 59.4 57.4 60.9 71.88 70.92 71.15 68.2 66.7 67.6
23/07/2019 17:21:33 63.84 63.58 63.91 59.4 57.4 60.9 72.35 71.93 71.93 68.2 66.8 67.6
23/07/2019 17:21:34 62.51 63.62 63.91 59.4 57.4 60.9 71.3 71.98 71.98 68.3 66.8 67.7
23/07/2019 17:21:35 53.89 62.64 63.91 59.4 57.4 60.9 63.99 71.32 71.98 68.3 66.8 67.6
23/07/2019 17:21:36 58.97 59.82 63.91 59.4 57.4 60.9 67.12 68.17 71.98 68.3 66.8 67.6
23/07/2019 17:21:37 63.28 62.28 63.91 59.5 57.4 60.9 71.09 70.15 71.98 68.3 66.8 67.6
23/07/2019 17:21:38 63.33 63.03 63.91 59.5 57.4 60.9 71.74 71.23 71.98 68.3 66.8 67.7
23/07/2019 17:21:39 62.68 63.04 63.91 59.5 57.5 60.9 71.4 71.57 71.98 68.3 66.8 67.7
23/07/2019 17:21:40 53.55 62.69 63.91 59.5 57.5 60.9 64.49 71.35 71.98 68.3 66.8 67.7
23/07/2019 17:21:41 62.42 62.34 63.91 59.5 57.5 60.9 70.01 70.11 71.98 68.3 66.8 67.7
23/07/2019 17:21:42 61.36 63.28 63.91 59.6 57.5 60.9 68.99 70.56 71.98 68.3 66.8 67.7
23/07/2019 17:21:43 54.61 61.15 63.91 59.6 57.5 60.9 65.83 69.08 71.98 68.3 66.8 67.7
23/07/2019 17:21:44 57.14 58.32 63.91 59.6 57.5 60.9 67.91 68.35 71.98 68.3 66.8 67.7
23/07/2019 17:21:45 66.27 64.85 64.85 59.6 57.5 60.9 73.03 71.81 71.98 68.3 66.8 67.7
23/07/2019 17:21:46 54.08 64.16 64.85 59.6 57.5 60.9 65.15 71.39 71.98 68.3 66.8 67.7
23/07/2019 17:21:47 65.3 64.54 64.85 59.7 57.5 60.9 72.14 71.51 71.98 68.3 66.8 67.7
23/07/2019 17:21:48 68.05 67.01 67.01 59.8 57.6 60.9 74.65 73.72 73.72 68.4 66.9 67.7
23/07/2019 17:21:49 67.13 67.3 67.3 59.8 57.6 60.9 73.85 74.05 74.05 68.4 66.9 67.7
23/07/2019 17:21:50 55.97 66.9 67.3 59.8 57.6 60.9 66.87 73.65 74.05 68.4 66.9 67.7
23/07/2019 17:21:51 55.04 63.1 67.3 59.8 57.6 60.9 64.63 70.62 74.05 68.4 66.9 67.7
23/07/2019 17:21:52 67.9 66.39 67.3 59.9 57.7 60.9 73.41 72.24 74.05 68.5 66.9 67.7
23/07/2019 17:21:53 65.54 66.64 67.3 60 57.7 60.9 73.17 73.12 74.05 68.5 66.9 67.7
23/07/2019 17:21:54 52.48 65.59 67.3 60 57.7 60.9 63.21 72.57 74.05 68.5 66.9 67.7
23/07/2019 17:21:55 58.09 61.67 67.3 60 57.7 60.9 65.77 69.06 74.05 68.5 66.9 67.7
23/07/2019 17:21:56 63.99 63.77 67.3 60 57.7 60.9 70.07 69.88 74.05 68.5 66.9 67.7
23/07/2019 17:21:57 52 62.19 67.3 60 57.7 60.9 62.52 68.82 74.05 68.5 66.9 67.7
23/07/2019 17:21:58 64.04 63.18 67.3 60 57.7 60.9 70.28 69.6 74.05 68.5 66.9 67.7
23/07/2019 17:21:59 65.41 65.04 67.3 60 57.8 60.9 72.78 71.89 74.05 68.5 66.9 67.7
23/07/2019 17:22:00 55.79 64.37 67.3 60 57.8 60.9 65.63 71.61 74.05 68.5 66.9 67.7
23/07/2019 17:22:01 60.62 61.45 67.3 60 57.8 60.9 68.51 69.05 74.05 68.5 67 67.7
23/07/2019 17:22:02 57.93 61.55 67.3 59.9 57.8 60.9 66.72 69.06 74.05 68.4 67 67.7
23/07/2019 17:22:03 52.38 59.28 67.3 59.9 57.8 60.9 62.31 67.5 74.05 68.4 67 67.7
23/07/2019 17:22:04 58.22 58.36 67.3 59.9 57.8 60.9 65.58 65.74 74.05 68.4 67 67.7
23/07/2019 17:22:05 61.73 60.97 67.3 59.9 57.8 60.9 69.53 68.45 74.05 68.4 67 67.7
23/07/2019 17:22:06 54.2 60.26 67.3 59.9 57.8 60.9 66.25 68.32 74.05 68.4 67 67.7
23/07/2019 17:22:07 52.63 57.41 67.3 59.8 57.8 60.9 63 67.19 74.05 68.4 67 67.7
23/07/2019 17:22:08 62.98 61.64 67.3 59.8 57.8 60.9 69.62 68.69 74.05 68.3 67 67.7
23/07/2019 17:22:09 60.79 62.08 67.3 59.8 57.8 60.9 69.74 69.83 74.05 68.4 67 67.7
23/07/2019 17:22:10 52.11 60.71 67.3 59.8 57.8 60.9 64.53 68.95 74.05 68.4 67 67.7
23/07/2019 17:22:11 61.44 61.12 67.3 59.8 57.8 60.9 69.19 69.02 74.05 68.4 67 67.7
23/07/2019 17:22:12 65.54 64.44 67.3 59.8 57.8 60.9 73.38 72.16 74.05 68.4 67 67.7
23/07/2019 17:22:13 56.34 64.16 67.3 59.8 57.8 60.9 66.93 72.17 74.05 68.4 67 67.7
23/07/2019 17:22:14 56.6 60.87 67.3 59.8 57.8 60.9 65.57 69.42 74.05 68.4 67 67.7
23/07/2019 17:22:15 57.11 59.42 67.3 59.8 57.8 60.9 66.84 67.91 74.05 68.4 67 67.7
23/07/2019 17:22:16 56.16 57.58 67.3 59.7 57.8 60.9 65.59 67 74.05 68.3 67 67.7
23/07/2019 17:22:17 59.19 59.05 67.3 59.7 57.8 60.9 66.87 67.09 74.05 68.3 67 67.7
23/07/2019 17:22:18 56.98 58.12 67.3 59.7 57.8 60.9 65.82 66.5 74.05 68.3 67 67.7
23/07/2019 17:22:19 61.12 60.6 66.9 59.7 57.8 60.9 68.7 68.37 73.65 68.3 67 67.7
23/07/2019 17:22:20 59.87 61.21 66.64 59.7 57.8 60.9 68.57 69.06 73.12 68.3 67 67.7
23/07/2019 17:22:21 57.31 59.82 66.64 59.7 57.8 60.9 65.94 68.26 73.12 68.3 67 67.7
23/07/2019 17:22:22 59.59 59.49 66.64 59.7 57.9 60.9 67.82 67.67 73.12 68.3 67 67.7
23/07/2019 17:22:23 62.06 61.58 65.59 59.7 57.9 60.9 69.34 69.03 72.57 68.3 67 67.7
23/07/2019 17:22:24 59.72 61.91 65.04 59.7 57.9 60.9 68.23 69.32 72.17 68.3 67 67.7
23/07/2019 17:22:25 57.75 60.17 65.04 59.7 57.9 60.9 65.79 68.31 72.17 68.3 67 67.7
23/07/2019 17:22:26 63.63 62.35 65.04 59.8 57.9 60.9 71.02 69.95 72.17 68.3 67 67.7
23/07/2019 17:22:27 59.04 62.51 65.04 59.7 57.9 60.9 66.47 69.88 72.17 68.3 67 67.7
23/07/2019 17:22:28 57.26 60.24 65.04 59.7 57.9 60.9 66.32 67.87 72.17 68.3 67 67.7
23/07/2019 17:22:29 56.02 58.75 64.44 59.6 57.9 60.9 65.53 67.07 72.17 68.3 67 67.7
23/07/2019 17:22:30 57 57.56 64.44 59.6 57.9 60.9 66.04 66.42 72.17 68.3 67 67.7
23/07/2019 17:22:31 59.05 59.2 64.44 59.6 57.9 60.9 67.53 67.14 72.17 68.3 67 67.7
23/07/2019 17:22:32 55.49 58.01 64.44 59.6 57.9 60.9 64.65 67.08 72.17 68.2 67 67.7
23/07/2019 17:22:33 53.47 56.73 64.44 59.6 57.9 60.9 63.78 65.7 72.17 68.2 67 67.7
23/07/2019 17:22:34 54.19 54.99 64.44 59.6 57.9 60.9 66.03 65.7 72.17 68.2 67 67.7
23/07/2019 17:22:35 54.01 55.33 64.44 59.6 57.9 60.9 64.44 66.03 72.17 68.2 67 67.7
23/07/2019 17:22:36 62.86 61.73 64.44 59.6 57.9 60.9 69.58 68.79 72.17 68.2 67 67.7
23/07/2019 17:22:37 63.48 62.97 64.44 59.6 57.9 60.9 71.95 71.08 72.17 68.2 67.1 67.7
23/07/2019 17:22:38 61.48 62.88 64.44 59.6 57.9 60.9 71.1 71.26 72.17 68.3 67.1 67.7
23/07/2019 17:22:39 56.5 62.02 64.44 59.6 57.9 60.9 72.2 72.6 72.6 68.3 67.1 67.7
23/07/2019 17:22:40 63.42 62.66 64.44 59.7 58 60.9 70.53 72.3 72.6 68.3 67.1 67.7
23/07/2019 17:22:41 57.17 62.67 64.44 59.6 58 60.9 66.31 71.46 72.6 68.3 67.1 67.7
23/07/2019 17:22:42 64.08 63.8 64.16 59.7 58 60.9 70.77 70.83 72.6 68.3 67.1 67.7
23/07/2019 17:22:43 64.65 65.41 65.41 59.7 58 60.9 71.85 72.21 72.6 68.3 67.1 67.7
23/07/2019 17:22:44 53.08 63.66 65.41 59.7 58 60.9 64.78 70.98 72.6 68.3 67.1 67.7
23/07/2019 17:22:45 62.93 62.63 65.41 59.7 58 60.9 70.4 70.18 72.6 68.3 67.1 67.7
23/07/2019 17:22:46 62.79 63.36 65.41 59.7 58 61 70.87 71.16 72.6 68.3 67.1 67.7
23/07/2019 17:22:47 54.4 62.32 65.41 59.7 58 61 65.94 70.3 72.6 68.3 67.1 67.7
23/07/2019 17:22:48 63.32 62.55 65.41 59.7 58 61 70.57 69.94 72.6 68.3 67.1 67.7
23/07/2019 17:22:49 54.33 61.77 65.41 59.7 58 61 65.79 69.6 72.6 68.3 67.1 67.7
23/07/2019 17:22:50 58.5 58.9 65.41 59.7 58 61 67.78 67.88 72.6 68.3 67.1 67.7
23/07/2019 17:22:51 60.87 60.78 65.41 59.7 58 61 69.22 69.19 72.6 68.3 67.1 67.7
23/07/2019 17:22:52 62.61 63.5 65.41 59.7 58.1 61 68.61 69.83 72.6 68.3 67.1 67.7
23/07/2019 17:22:53 54.67 61.15 65.41 59.7 58.1 61 65.14 68.37 72.6 68.3 67.1 67.7
23/07/2019 17:22:54 52.96 58.24 65.41 59.7 58.1 61 63.72 66.65 72.6 68.3 67.1 67.7
23/07/2019 17:22:55 57.16 56.74 65.41 59.6 58.1 61 66.34 65.87 72.6 68.2 67.1 67.7
23/07/2019 17:22:56 55.3 56.64 65.41 59.6 58.1 61 64.63 65.85 72.6 68.2 67.1 67.7
23/07/2019 17:22:57 62.88 61.59 65.41 59.6 58.1 61 70.12 69.18 72.6 68.2 67.1 67.7
23/07/2019 17:22:58 61.37 62.31 65.41 59.6 58.1 61 69.82 70.06 72.6 68.2 67.1 67.7
23/07/2019 17:22:59 58.15 61.03 65.41 59.6 58.1 61 66.01 69.25 72.6 68.2 67.1 67.7
23/07/2019 17:23:00 57.87 59.45 65.41 59.6 58.1 61 66.2 67.49 72.6 68.2 67.1 67.7
23/07/2019 17:23:01 63.12 62.38 65.41 59.7 58.1 61 71.06 70.23 72.6 68.2 67.1 67.7
23/07/2019 17:23:02 57.81 61.69 65.41 59.6 58.1 61 66.05 69.69 72.6 68.2 67.1 67.7
23/07/2019 17:23:03 58.27 59.77 65.41 59.6 58.1 61 67.39 67.94 72.6 68.1 67.1 67.7
23/07/2019 17:23:04 55.76 58.87 65.41 59.6 58.1 61 65.59 67.55 72.6 68.1 67.1 67.7
23/07/2019 17:23:05 64.94 63.83 65.41 59.6 58.1 61 71.67 70.74 72.6 68.1 67.1 67.7
23/07/2019 17:23:06 56.59 63.74 65.41 59.5 58.1 61 67.36 70.81 72.6 68.1 67.1 67.7
23/07/2019 17:23:07 56.81 60.52 65.41 59.5 58.1 61 66.6 68.75 72.6 68 67.1 67.7
23/07/2019 17:23:08 55.14 58.57 65.41 59.5 58.1 61 65.17 67.66 72.6 68 67.1 67.7
23/07/2019 17:23:09 62.53 61.68 65.41 59.6 58.1 61 69.59 68.99 72.3 68 67.1 67.7
23/07/2019 17:23:10 65.99 64.9 65.41 59.6 58.2 61 72.64 71.65 72.21 68.1 67.2 67.7
23/07/2019 17:23:11 63.53 65 65.41 59.6 58.2 61 71.7 71.97 72.21 68.1 67.2 67.7
23/07/2019 17:23:12 62.55 64.02 65.41 59.6 58.2 61 70.97 71.53 72.21 68.1 67.2 67.7
23/07/2019 17:23:13 64.7 64.3 65 59.7 58.2 61 72.65 72.21 72.21 68.1 67.2 67.8
23/07/2019 17:23:14 58.94 64.36 65 59.7 58.2 61 69.49 72.19 72.21 68.1 67.2 67.8
23/07/2019 17:23:15 53.62 61.48 65 59.6 58.2 61 65.92 70.61 72.21 68.1 67.2 67.8
23/07/2019 17:23:16 54.36 58.29 65 59.6 58.2 61 65.16 68.26 72.21 68.1 67.2 67.8
23/07/2019 17:23:17 54.59 56.31 65 59.6 58.2 61 65.86 66.65 72.21 68.1 67.2 67.8
23/07/2019 17:23:18 54.95 55.28 65 59.6 58.2 61 67.08 67 72.21 68 67.2 67.8
23/07/2019 17:23:19 54.79 55.15 65 59.6 58.2 61 66.64 66.94 72.21 68 67.2 67.8
23/07/2019 17:23:20 56.39 56.07 65 59.6 58.2 61 65.78 66.83 72.21 68 67.2 67.8
23/07/2019 17:23:21 56.28 56.31 65 59.6 58.2 61 68.69 67.92 72.21 68 67.2 67.8
23/07/2019 17:23:22 65.39 64.05 65 59.7 58.2 61 72.74 71.77 72.21 68.1 67.2 67.8
23/07/2019 17:23:23 66.02 65.41 65.41 59.7 58.2 61 73.59 73.03 73.03 68.1 67.2 67.8
23/07/2019 17:23:24 66.66 66.76 66.76 59.8 58.3 61 74.03 74.1 74.1 68.2 67.3 67.8
23/07/2019 17:23:25 60.23 65.9 66.76 59.8 58.3 61 71.95 73.43 74.1 68.2 67.3 67.8
23/07/2019 17:23:26 55.87 63.18 66.76 59.8 58.3 61 66.85 72.75 74.1 68.2 67.3 67.8
23/07/2019 17:23:27 55.45 60.05 66.76 59.8 58.3 61 67.14 69.88 74.1 68.2 67.3 67.8
23/07/2019 17:23:28 55 57.72 66.76 59.8 58.3 61 65.79 68.42 74.1 68.2 67.3 67.8
23/07/2019 17:23:29 55.93 56.24 66.76 59.8 58.3 61 66.17 67.01 74.1 68.2 67.3 67.8
23/07/2019 17:23:30 58.22 57.77 66.76 59.8 58.3 61 69.17 68.69 74.1 68.2 67.3 67.8
23/07/2019 17:23:31 59 58.62 66.76 59.9 58.3 61 70.26 70 74.1 68.2 67.3 67.8
23/07/2019 17:23:32 55.47 58.48 66.76 59.9 58.3 61 66.48 69.67 74.1 68.2 67.3 67.8
23/07/2019 17:23:33 54.71 56.72 66.76 59.9 58.3 61 64.87 67.78 74.1 68.2 67.3 67.8
23/07/2019 17:23:34 54.14 55.54 66.76 59.9 58.3 61 64.93 66.13 74.1 68.2 67.3 67.8
23/07/2019 17:23:35 54.97 54.93 66.76 59.9 58.3 61 66.49 66.23 74.1 68.2 67.3 67.8
23/07/2019 17:23:36 55.33 55.17 66.76 59.9 58.3 61 68.71 68.25 74.1 68.2 67.2 67.8
23/07/2019 17:23:37 54.71 55.13 66.76 59.9 58.3 61 65.78 67.69 74.1 68.2 67.2 67.8
23/07/2019 17:23:38 53.23 54.95 66.76 59.9 58.3 61 65.73 66.63 74.1 68.2 67.2 67.8
23/07/2019 17:23:39 52.58 53.9 66.76 59.9 58.3 61 64.06 66.02 74.1 68.2 67.2 67.8
23/07/2019 17:23:40 52.58 53.11 66.76 59.9 58.3 61 65.24 65.18 74.1 68.2 67.2 67.8
23/07/2019 17:23:41 53.96 53.77 66.76 59.9 58.2 61 66.87 66.82 74.1 68.2 67.2 67.8
23/07/2019 17:23:42 54.39 54.87 66.76 59.9 58.2 61 64.38 66.64 74.1 68.2 67.2 67.8
23/07/2019 17:23:43 52.52 53.76 66.76 59.9 58.2 61 65.81 65.73 74.1 68.3 67.2 67.8
23/07/2019 17:23:44 54.57 54.16 66.76 59.9 58.2 61 65.44 65.84 74.1 68.3 67.2 67.8
23/07/2019 17:23:45 52.95 54.13 66.76 59.9 58.2 61 63.45 65.61 74.1 68.3 67.2 67.8
23/07/2019 17:23:46 53.28 53.55 66.76 59.9 58.2 61 64.89 64.81 74.1 68.3 67.2 67.8
23/07/2019 17:23:47 52.71 53.33 66.76 59.9 58.2 61 65.42 65.34 74.1 68.3 67.2 67.8
23/07/2019 17:23:48 53.16 53.14 66.76 59.9 58.2 61 65.14 65.4 74.1 68.3 67.2 67.8
23/07/2019 17:23:49 52.86 53.17 66.76 59.9 58.2 61 65.03 65.36 74.1 68.3 67.2 67.8
23/07/2019 17:23:50 54.11 53.72 66.76 59.9 58.2 61 67.01 66.74 74.1 68.3 67.2 67.8
23/07/2019 17:23:51 57.61 56.8 66.76 59.9 58.2 61 67.33 67.34 74.1 68.3 67.2 67.8
23/07/2019 17:23:52 58.17 58.16 66.76 59.9 58.2 61 67.36 67.67 74.1 68.3 67.2 67.8
23/07/2019 17:23:53 54.62 57.54 66.76 59.9 58.2 61 65.95 67.24 74.1 68.3 67.2 67.8
23/07/2019 17:23:54 53.45 55.99 65.9 59.9 58.2 61 65.86 66.73 73.43 68.3 67.2 67.8
23/07/2019 17:23:55 54.36 54.62 63.18 59.9 58.2 61 66.85 66.89 72.75 68.3 67.2 67.8
23/07/2019 17:23:56 53.58 54.46 60.05 59.9 58.2 61 68.32 68.2 70 68.3 67.2 67.8
23/07/2019 17:23:57 53.47 53.93 58.62 59.9 58.2 61 65.17 67.59 70 68.3 67.2 67.8
23/07/2019 17:23:58 54.08 53.97 58.62 59.9 58.2 61 64.6 66.27 70 68.3 67.2 67.8
23/07/2019 17:23:59 54.79 54.62 58.62 59.9 58.2 61 65.83 65.73 70 68.3 67.2 67.8
23/07/2019 17:24:00 54.02 54.45 58.62 59.9 58.2 61 64.97 65.61 70 68.3 67.1 67.8
23/07/2019 17:24:01 54.74 54.58 58.48 59.9 58.2 61 66.67 66.31 69.67 68.3 67.1 67.8
23/07/2019 17:24:02 54.72 54.72 58.16 59.9 58.2 61 68.22 67.64 68.25 68.3 67.1 67.8
23/07/2019 17:24:03 55.23 55.05 58.16 59.9 58.2 61 66.83 67.7 68.25 68.3 67.1 67.8
23/07/2019 17:24:04 55.38 55.29 58.16 59.8 58.2 61 69 68.46 68.46 68.3 67.2 67.8
23/07/2019 17:24:05 54.52 55.33 58.16 59.8 58.2 61 68.63 69.28 69.28 68.3 67.2 67.8
23/07/2019 17:24:06 54.85 54.89 58.16 59.8 58.2 61 70.93 70.57 70.57 68.3 67.2 67.8
23/07/2019 17:24:07 54.06 54.8 58.16 59.8 58.2 61 66.27 70.2 70.57 68.3 67.2 67.8
23/07/2019 17:24:08 53.51 54.37 58.16 59.8 58.2 61 65.36 68.07 70.57 68.3 67.2 67.8
23/07/2019 17:24:09 53.08 53.83 58.16 59.8 58.2 61 64.34 66.54 70.57 68.3 67.2 67.8
23/07/2019 17:24:10 52.79 53.33 58.16 59.8 58.2 61 66.78 66.62 70.57 68.3 67.2 67.8
23/07/2019 17:24:11 53.03 53.21 58.16 59.8 58.2 61 65.27 66.23 70.57 68.3 67.2 67.8
23/07/2019 17:24:12 53.98 53.83 58.16 59.8 58.2 61 66.34 66.17 70.57 68.3 67.2 67.8
23/07/2019 17:24:13 52.73 53.78 58.16 59.8 58.2 61 66.31 66.77 70.57 68.3 67.2 67.8
23/07/2019 17:24:14 52.97 53.24 58.16 59.8 58.2 61 67.88 67.63 70.57 68.3 67.2 67.8
23/07/2019 17:24:15 52.9 53.04 58.16 59.8 58.2 61 66.71 67.22 70.57 68.3 67.2 67.8
23/07/2019 17:24:16 53.76 53.76 58.16 59.8 58.2 61 65.99 67.03 70.57 68.3 67.2 67.8
23/07/2019 17:24:17 54.06 54.12 58.16 59.8 58.2 61 65.41 66.48 70.57 68.3 67.2 67.8
23/07/2019 17:24:18 53.51 54.13 58.16 59.8 58.2 61 64.63 65.82 70.57 68.3 67.2 67.8
23/07/2019 17:24:19 54.68 54.48 58.16 59.8 58.2 61 64.91 65.65 70.57 68.3 67.2 67.8
23/07/2019 17:24:20 54.36 54.78 58.16 59.7 58.2 61 64.74 65 70.57 68.3 67.2 67.8
23/07/2019 17:24:21 53.83 54.16 58.16 59.7 58.2 61 65.94 65.72 70.57 68.3 67.2 67.8
23/07/2019 17:24:22 53.69 54.1 57.54 59.7 58.2 61 66.08 66.32 70.57 68.3 67.2 67.8
23/07/2019 17:24:23 53.86 54.13 55.99 59.7 58.2 61 67.15 66.85 70.57 68.3 67.2 67.8
23/07/2019 17:24:24 54.5 54.52 55.33 59.7 58.2 61 65.26 66.67 70.57 68.3 67.2 67.8
23/07/2019 17:24:25 59.16 58.39 58.39 59.7 58.1 61 67.57 67.49 70.57 68.3 67.2 67.8
23/07/2019 17:24:26 67.17 66.15 66.15 59.7 58.2 61 72.44 71.67 71.67 68.3 67.2 67.8
23/07/2019 17:24:27 60.12 66.14 66.15 59.8 58.2 60.9 68.53 71.8 71.8 68.3 67.2 67.8
23/07/2019 17:24:28 59.45 63.06 66.15 59.8 58.2 60.9 66.49 69.67 71.8 68.3 67.2 67.8
23/07/2019 17:24:29 53.28 61.49 66.15 59.7 58.2 60.9 64.92 68.15 71.8 68.3 67.2 67.8
23/07/2019 17:24:30 53.47 58.17 66.15 59.7 58.2 60.9 63.51 66.3 71.8 68.3 67.2 67.8
23/07/2019 17:24:31 54.7 55.92 66.15 59.7 58.2 60.9 65.95 65.76 71.8 68.3 67.2 67.8
23/07/2019 17:24:32 57.97 57.75 66.15 59.7 58.2 60.9 66.6 66.62 71.8 68.3 67.2 67.8
23/07/2019 17:24:33 62.9 61.64 66.15 59.7 58.2 60.9 70.45 69.41 71.8 68.3 67.2 67.8
23/07/2019 17:24:34 62.93 62.66 66.15 59.8 58.2 60.9 70.62 70.36 71.8 68.3 67.2 67.8
23/07/2019 17:24:35 59.58 62.31 66.15 59.8 58.2 60.9 67.16 70.12 71.8 68.3 67.2 67.8
23/07/2019 17:24:36 52.72 60.71 66.15 59.8 58.2 60.9 65.66 68.44 71.8 68.3 67.2 67.8
23/07/2019 17:24:37 52.49 57.48 66.15 59.8 58.2 60.9 64.46 66.89 71.8 68.3 67.2 67.8
23/07/2019 17:24:38 62 61.38 66.15 59.8 58.2 60.9 68.56 68.26 71.8 68.3 67.2 67.8
23/07/2019 17:24:39 53.65 61.21 66.15 59.8 58.2 60.9 64.39 68.2 71.8 68.3 67.2 67.8
23/07/2019 17:24:40 54.81 58.13 66.15 59.8 58.2 60.9 64.69 66.29 71.8 68.3 67.2 67.8
23/07/2019 17:24:41 59.52 58.66 66.15 59.8 58.2 60.9 68.39 67.46 71.8 68.3 67.2 67.8
23/07/2019 17:24:42 56.46 58.29 66.15 59.7 58.2 60.9 66.91 67.31 71.8 68.3 67.2 67.8
23/07/2019 17:24:43 63.94 62.39 66.15 59.8 58.2 60.9 71.25 70.12 71.8 68.3 67.2 67.8
23/07/2019 17:24:44 57.36 62.53 66.15 59.8 58.2 60.9 68.05 70.32 71.8 68.3 67.2 67.8
23/07/2019 17:24:45 54.78 59.66 66.15 59.7 58.2 60.9 65.36 68.67 71.8 68.3 67.2 67.8
23/07/2019 17:24:46 62.64 61.95 66.15 59.7 58.2 60.9 69.51 69.21 71.8 68.3 67.2 67.8
23/07/2019 17:24:47 60.11 62.61 66.15 59.7 58.3 60.9 68.71 69.98 71.8 68.3 67.2 67.8
23/07/2019 17:24:48 64.77 64.29 66.15 59.7 58.3 60.9 71.06 70.61 71.8 68.3 67.2 67.8
23/07/2019 17:24:49 54.8 63.43 66.15 59.7 58.3 60.9 66.16 70.26 71.8 68.3 67.2 67.8
23/07/2019 17:24:50 54.43 60.16 66.15 59.6 58.3 60.9 65.92 68.18 71.8 68.2 67.2 67.8
23/07/2019 17:24:51 60.87 60.72 66.15 59.6 58.3 60.9 67.71 67.87 71.8 68.2 67.2 67.8
23/07/2019 17:24:52 67.06 66.06 66.15 59.7 58.3 60.9 73.3 72.34 72.34 68.2 67.2 67.8
23/07/2019 17:24:53 54.29 65.02 66.15 59.7 58.3 60.9 64.68 71.5 72.34 68.2 67.2 67.8
23/07/2019 17:24:54 58.09 61.59 66.15 59.7 58.3 60.9 67.64 68.96 72.34 68.2 67.2 67.8
23/07/2019 17:24:55 59.26 59.79 66.15 59.7 58.3 60.9 66.67 67.75 72.34 68.2 67.2 67.8
23/07/2019 17:24:56 56.96 60.21 66.14 59.7 58.3 60.9 66.62 67.82 72.34 68.2 67.2 67.8
23/07/2019 17:24:57 53.45 57.9 66.06 59.7 58.3 60.9 68.12 67.97 72.34 68.2 67.3 67.8
23/07/2019 17:24:58 53.98 55.65 66.06 59.7 58.3 60.9 68.06 68.46 72.34 68.2 67.3 67.8
23/07/2019 17:24:59 54.2 54.62 66.06 59.7 58.3 60.9 65.76 67.62 72.34 68.2 67.3 67.8
23/07/2019 17:25:00 54.49 54.64 66.06 59.7 58.3 60.9 66.13 66.78 72.34 68.2 67.3 67.8
23/07/2019 17:25:01 55.52 55.25 66.06 59.7 58.3 60.9 65.8 66.36 72.34 68.2 67.3 67.8
23/07/2019 17:25:02 55.75 55.69 66.06 59.6 58.3 60.9 65 66.03 72.34 68.2 67.3 67.8
23/07/2019 17:25:03 54.28 55.48 66.06 59.6 58.3 60.9 65.39 65.55 72.34 68.2 67.3 67.8
23/07/2019 17:25:04 58.66 57.83 66.06 59.6 58.3 60.9 66.99 66.45 72.34 68.2 67.3 67.8
23/07/2019 17:25:05 61.17 60.18 66.06 59.6 58.3 60.9 68.18 67.69 72.34 68.2 67.3 67.8
23/07/2019 17:25:06 61.6 61.15 66.06 59.6 58.3 60.9 68.8 68.48 72.34 68.1 67.3 67.8
23/07/2019 17:25:07 64.09 63.36 66.06 59.6 58.4 60.9 71.83 70.98 72.34 68.1 67.3 67.8
23/07/2019 17:25:08 65.61 65.01 66.06 59.7 58.4 60.9 73.07 72.47 72.47 68.1 67.3 67.8
23/07/2019 17:25:09 60.94 64.99 66.06 59.7 58.4 60.9 69.89 72.47 72.47 68.1 67.3 67.8
23/07/2019 17:25:10 55.03 62.66 66.06 59.6 58.4 60.9 66.76 70.76 72.47 68.1 67.3 67.8
23/07/2019 17:25:11 62.21 61.61 66.06 59.7 58.4 60.9 69.65 69.61 72.47 68.1 67.3 67.8
23/07/2019 17:25:12 62.19 62.13 66.06 59.7 58.4 61 69.76 70.06 72.47 68.2 67.3 67.8
23/07/2019 17:25:13 58.03 61.83 66.06 59.7 58.4 61 67.74 69.52 72.47 68.2 67.3 67.8
23/07/2019 17:25:14 53.8 59.64 66.06 59.7 58.4 61 64.73 68.32 72.47 68.2 67.3 67.8
23/07/2019 17:25:15 53.13 56.91 66.06 59.7 58.4 61 65.72 66.43 72.47 68.2 67.3 67.8
23/07/2019 17:25:16 56.03 56.39 66.06 59.6 58.4 61 66.49 66.8 72.47 68.1 67.3 67.8
23/07/2019 17:25:17 52.97 55.25 66.06 59.6 58.4 61 64.59 66.15 72.47 68.1 67.3 67.8
23/07/2019 17:25:18 52.29 54.01 66.06 59.6 58.4 61 64.65 65.33 72.47 68.1 67.3 67.8
23/07/2019 17:25:19 53.7 53.59 66.06 59.6 58.4 60.9 66.44 65.89 72.47 68.1 67.3 67.8
23/07/2019 17:25:20 54.04 54.01 66.06 59.6 58.3 60.9 64.68 66.02 72.47 68.1 67.3 67.8
23/07/2019 17:25:21 55.24 54.78 66.06 59.6 58.3 60.9 66.12 65.95 72.47 68.1 67.3 67.8
23/07/2019 17:25:22 55.66 55.47 65.02 59.6 58.3 60.9 67.03 66.74 72.47 68.1 67.3 67.8
23/07/2019 17:25:23 59.75 58.77 65.01 59.6 58.3 60.9 67.75 67.48 72.47 68.1 67.3 67.8
23/07/2019 17:25:24 60.47 59.99 65.01 59.7 58.3 60.9 68.07 67.94 72.47 68.2 67.3 67.8
23/07/2019 17:25:25 58.2 60 65.01 59.7 58.3 60.9 66.64 67.99 72.47 68.2 67.3 67.8
23/07/2019 17:25:26 56.15 58.86 65.01 59.7 58.2 60.9 65.62 67.01 72.47 68.2 67.3 67.8
23/07/2019 17:25:27 54.77 57.31 65.01 59.7 58.2 60.9 67.61 67.2 72.47 68.2 67.3 67.8
23/07/2019 17:25:28 53.57 55.88 65.01 59.7 58.1 60.9 64.22 67.08 72.47 68.2 67.3 67.8
23/07/2019 17:25:29 53.14 54.62 65.01 59.6 58.1 60.9 67.89 67.55 72.47 68.2 67.3 67.8
23/07/2019 17:25:30 52.91 53.76 65.01 59.6 58.1 60.9 67.15 68.13 72.47 68.2 67.3 67.8
23/07/2019 17:25:31 52.85 53.25 65.01 59.6 58.1 60.9 64.85 66.96 72.47 68.2 67.3 67.8
23/07/2019 17:25:32 52.34 53 65.01 59.6 58.1 60.9 64.18 65.84 72.47 68.2 67.3 67.8
23/07/2019 17:25:33 52.14 52.66 65.01 59.6 58.1 60.9 64.26 64.81 72.47 68.2 67.3 67.8
23/07/2019 17:25:34 52.3 52.46 65.01 59.6 58.1 60.9 65.05 65 72.47 68.2 67.3 67.8
23/07/2019 17:25:35 52.57 52.66 65.01 59.7 58.1 60.9 64.93 64.98 72.47 68.2 67.3 67.8
23/07/2019 17:25:36 52.26 52.44 65.01 59.7 58.1 60.9 65.45 65.5 72.47 68.2 67.3 67.8
23/07/2019 17:25:37 52.15 52.35 65.01 59.7 58.1 60.9 65.6 65.69 72.47 68.2 67.3 67.8
23/07/2019 17:25:38 52.46 52.39 64.99 59.7 58.1 60.9 66.81 66.37 72.47 68.2 67.3 67.8
23/07/2019 17:25:39 52.84 52.75 62.66 59.6 58.1 60.9 68.01 67.52 70.76 68.2 67.3 67.8
23/07/2019 17:25:40 53.39 53.18 62.13 59.6 58.1 60.9 66.46 67.81 70.06 68.2 67.3 67.8
23/07/2019 17:25:41 53.78 53.66 62.13 59.6 58.1 60.9 67.86 67.85 70.06 68.2 67.3 67.8
23/07/2019 17:25:42 53.56 53.79 61.83 59.6 58.1 60.9 65.7 67.3 69.52 68.2 67.3 67.8
23/07/2019 17:25:43 53.46 53.61 60 59.6 58.1 60.9 65.19 66.49 68.32 68.2 67.3 67.8
23/07/2019 17:25:44 56.19 55.88 60 59.6 58.1 60.9 66.68 66.65 68.13 68.2 67.3 67.8
23/07/2019 17:25:45 59.22 59.19 60 59.6 58.1 60.9 69.03 68.78 68.78 68.2 67.3 67.8
23/07/2019 17:25:46 57.27 59.28 60 59.6 58.1 60.9 70.09 69.84 69.84 68.2 67.3 67.8
23/07/2019 17:25:47 62.5 61.1 61.1 59.7 58.1 60.9 70.19 70.71 70.71 68.2 67.3 67.8
23/07/2019 17:25:48 59.97 61.67 61.67 59.7 58.1 60.9 70.08 70.81 70.81 68.2 67.3 67.8
23/07/2019 17:25:49 61.03 61.64 61.67 59.7 58.1 60.9 69.87 70.18 70.81 68.3 67.3 67.8
23/07/2019 17:25:50 56.49 60.75 61.67 59.7 58.1 60.9 68.09 69.99 70.81 68.3 67.3 67.8
23/07/2019 17:25:51 53.04 58.89 61.67 59.7 58.1 60.9 66.25 69.5 70.81 68.3 67.3 67.8
23/07/2019 17:25:52 61.32 61.11 61.67 59.7 58.1 60.9 71.83 70.83 70.83 68.3 67.3 67.8
23/07/2019 17:25:53 60.11 60.65 61.67 59.7 58.1 60.9 71.66 71.79 71.79 68.3 67.4 67.8
23/07/2019 17:25:54 52.52 59.61 61.67 59.7 58.1 60.9 64.51 71.14 71.79 68.3 67.3 67.8
23/07/2019 17:25:55 52.06 56.64 61.67 59.7 58.1 60.9 62.98 68.29 71.79 68.3 67.3 67.8
23/07/2019 17:25:56 52.06 54.34 61.67 59.7 58.1 60.9 63.63 65.72 71.79 68.3 67.3 67.8
23/07/2019 17:25:57 51.73 53.05 61.67 59.7 58.1 60.9 63.79 64.6 71.79 68.3 67.3 67.8
23/07/2019 17:25:58 52.33 52.4 61.67 59.6 58.1 60.9 63.95 64.44 71.79 68.3 67.3 67.8
23/07/2019 17:25:59 52.02 52.34 61.67 59.6 58.1 60.9 63.97 64.08 71.79 68.3 67.3 67.8
23/07/2019 17:26:00 54.41 53.77 61.67 59.6 58.1 60.9 63.63 64.05 71.79 68.3 67.3 67.8
23/07/2019 17:26:01 52.87 53.55 61.67 59.6 58.1 60.9 63.27 63.95 71.79 68.3 67.3 67.8
23/07/2019 17:26:02 55.67 55.12 61.67 59.6 58.1 60.9 63.71 63.71 71.79 68.2 67.3 67.8
23/07/2019 17:26:03 57.76 57.05 61.67 59.6 58.1 60.9 64.68 64.33 71.79 68.2 67.3 67.8
23/07/2019 17:26:04 53.1 56.56 61.67 59.6 58.1 60.9 65.68 65.5 71.79 68.2 67.3 67.8
23/07/2019 17:26:05 52.37 54.68 61.67 59.6 58.1 60.9 65.66 65.67 71.79 68.2 67.3 67.8
23/07/2019 17:26:06 52.83 53.39 61.67 59.6 58.1 60.9 66.64 66.62 71.79 68.2 67.3 67.8
23/07/2019 17:26:07 53.43 53.63 61.67 59.5 58.1 60.9 66.56 66.97 71.79 68.2 67.3 67.8
23/07/2019 17:26:08 57.24 56.96 61.67 59.5 58.1 60.9 65.16 66.18 71.79 68.2 67.3 67.8
23/07/2019 17:26:09 63.21 61.77 61.77 59.6 58.1 60.9 70.17 69.18 71.79 68.2 67.3 67.8
23/07/2019 17:26:10 63.78 63.26 63.26 59.6 58.1 60.9 72.17 71.32 71.79 68.3 67.4 67.8
23/07/2019 17:26:11 56.62 63.07 63.26 59.6 58.1 60.9 66.66 71.27 71.79 68.2 67.4 67.8
23/07/2019 17:26:12 58.94 60.28 63.26 59.5 58.2 60.9 66.19 69.04 71.79 68.2 67.4 67.8
23/07/2019 17:26:13 59.97 59.86 63.26 59.5 58.2 60.9 67.49 67.64 71.79 68.2 67.4 67.8
23/07/2019 17:26:14 60.43 60.2 63.26 59.6 58.2 60.9 67.65 67.65 71.79 68.2 67.4 67.8
23/07/2019 17:26:15 60.35 60.34 63.26 59.6 58.2 60.9 67.53 67.73 71.79 68.2 67.4 67.8
23/07/2019 17:26:16 60.51 60.58 63.26 59.6 58.2 60.9 69.01 68.46 71.79 68.2 67.4 67.8
23/07/2019 17:26:17 60.51 60.82 63.26 59.6 58.2 60.9 68.75 68.73 71.79 68.3 67.4 67.8
23/07/2019 17:26:18 53.98 60.36 63.26 59.6 58.2 60.9 67.96 68.91 71.79 68.3 67.4 67.8
23/07/2019 17:26:19 64.93 63.68 63.68 59.6 58.2 60.9 72.56 71.72 71.79 68.3 67.4 67.8
23/07/2019 17:26:20 65.95 65.31 65.31 59.7 58.2 60.9 74.07 73.41 73.41 68.3 67.4 67.8
23/07/2019 17:26:21 64.4 65.47 65.47 59.7 58.3 60.9 71.97 73.46 73.46 68.3 67.4 67.8
23/07/2019 17:26:22 62.82 64.63 65.47 59.7 58.3 60.9 69.39 72.3 73.46 68.3 67.4 67.8
23/07/2019 17:26:23 64.2 64.23 65.47 59.7 58.3 60.9 70.64 71.04 73.46 68.4 67.4 67.8
23/07/2019 17:26:24 63.65 63.93 65.47 59.8 58.3 60.9 70.56 70.71 73.46 68.4 67.4 67.8
23/07/2019 17:26:25 66.09 65.47 65.47 59.8 58.3 60.9 72.75 72.2 73.46 68.4 67.4 67.8
23/07/2019 17:26:26 65.12 65.57 65.57 59.8 58.3 60.9 72.1 72.57 73.46 68.4 67.5 67.8
23/07/2019 17:26:27 63.6 65.13 65.57 59.8 58.4 60.9 70.21 71.95 73.46 68.4 67.5 67.8
23/07/2019 17:26:28 63.29 64.42 65.57 59.8 58.4 60.9 70.88 71.24 73.46 68.4 67.5 67.8
23/07/2019 17:26:29 62.91 63.56 65.57 59.9 58.4 60.9 70.44 71.07 73.46 68.4 67.5 67.8
23/07/2019 17:26:30 60.2 63.19 65.57 59.9 58.4 60.9 67.53 70.54 73.46 68.4 67.5 67.8
23/07/2019 17:26:31 52.71 61.28 65.57 59.8 58.4 60.9 63.76 68.68 73.46 68.4 67.5 67.8
23/07/2019 17:26:32 51.91 57.91 65.57 59.8 58.4 60.9 64.72 66.24 73.46 68.4 67.5 67.8
23/07/2019 17:26:33 52.41 55.19 65.57 59.8 58.4 60.9 64.98 65.44 73.46 68.4 67.5 67.8
23/07/2019 17:26:34 60.88 59.73 65.57 59.8 58.4 60.9 68.25 67.67 73.46 68.3 67.5 67.8
23/07/2019 17:26:35 52.63 58.85 65.57 59.8 58.4 60.9 64.41 67.25 73.46 68.3 67.5 67.8
23/07/2019 17:26:36 51.59 56.03 65.57 59.8 58.4 60.9 63.05 65.66 73.46 68.3 67.5 67.8
23/07/2019 17:26:37 53.28 53.82 65.57 59.7 58.4 60.9 63.7 64.24 73.46 68.3 67.5 67.8
23/07/2019 17:26:38 59.25 58.11 65.57 59.7 58.4 60.9 68.79 67.58 73.46 68.3 67.5 67.8
23/07/2019 17:26:39 59.09 58.77 65.57 59.7 58.4 60.9 66.53 67.49 73.46 68.3 67.5 67.8
23/07/2019 17:26:40 62.39 61.55 65.57 59.7 58.4 60.9 69.61 68.93 73.46 68.3 67.5 67.8
23/07/2019 17:26:41 57.7 61.03 65.57 59.7 58.4 60.9 67.94 68.7 73.46 68.3 67.5 67.8
23/07/2019 17:26:42 59.61 60.38 65.57 59.7 58.4 60.9 66.89 68.66 73.46 68.3 67.5 67.8
23/07/2019 17:26:43 65.1 64.17 65.57 59.7 58.4 60.9 72.77 71.53 73.46 68.3 67.5 67.8
23/07/2019 17:26:44 52.33 63.04 65.57 59.7 58.4 60.9 66.15 71.01 73.46 68.3 67.5 67.8
23/07/2019 17:26:45 56.93 59.36 65.57 59.7 58.4 60.9 67.03 68.64 73.46 68.3 67.5 67.8
23/07/2019 17:26:46 62.9 61.56 65.57 59.7 58.5 60.9 72.5 71.41 73.46 68.3 67.5 67.8
23/07/2019 17:26:47 59.27 61.65 65.57 59.7 58.5 60.9 72.12 72.7 73.46 68.3 67.5 67.8
23/07/2019 17:26:48 53.26 59.92 65.57 59.6 58.5 60.9 67.56 71.36 73.46 68.3 67.5 67.8
23/07/2019 17:26:49 54.87 56.94 65.57 59.5 58.5 60.9 64.1 69.18 73.46 68.2 67.5 67.8
23/07/2019 17:26:50 65.55 63.97 65.57 59.5 58.5 60.9 72.62 71.24 73.46 68.2 67.6 67.8
23/07/2019 17:26:51 52.89 63.28 65.57 59.5 58.5 60.9 63.96 70.82 72.7 68.2 67.6 67.8
23/07/2019 17:26:52 64.72 63.62 65.57 59.5 58.5 60.9 73.51 72.5 72.7 68.2 67.6 67.8
23/07/2019 17:26:53 63.63 64.32 65.57 59.5 58.5 61 70.34 72.35 72.7 68.2 67.6 67.8
23/07/2019 17:26:54 65.71 65.95 65.95 59.5 58.5 61 72.52 72.52 72.7 68.3 67.6 67.8
23/07/2019 17:26:55 58.27 64.72 65.95 59.5 58.5 61 68.57 71.98 72.7 68.3 67.6 67.8
23/07/2019 17:26:56 61.89 62.67 65.95 59.5 58.6 61 66.07 70.23 72.7 68.2 67.6 67.8
23/07/2019 17:26:57 63.11 63.03 65.95 59.5 58.6 61 70.09 69.6 72.7 68.3 67.6 67.8
23/07/2019 17:26:58 58.53 62.33 65.95 59.5 58.6 61 69.36 69.72 72.7 68.3 67.6 67.8
23/07/2019 17:26:59 52.52 60.28 65.95 59.5 58.6 61 64.47 69.39 72.7 68.2 67.6 67.8
23/07/2019 17:27:00 62.23 61.82 65.95 59.5 58.6 61 70.46 70.12 72.7 68.2 67.6 67.8
23/07/2019 17:27:01 63.58 63.27 65.95 59.5 58.6 61 72.87 72.39 72.7 68.3 67.6 67.8
23/07/2019 17:27:02 58.82 62.7 65.95 59.5 58.6 61 66.88 71.74 72.7 68.3 67.6 67.8
23/07/2019 17:27:03 60.91 61.77 65.95 59.5 58.6 61 70.76 70.59 72.7 68.3 67.6 67.8
23/07/2019 17:27:04 60.64 61.08 65.95 59.5 58.6 61 70.36 70.67 72.7 68.3 67.6 67.8
23/07/2019 17:27:05 55.64 61.08 65.95 59.5 58.6 61 65.8 70.62 72.7 68.3 67.6 67.8
23/07/2019 17:27:06 61.79 61.51 65.95 59.5 58.6 61 70.66 70.39 72.7 68.3 67.7 67.8
23/07/2019 17:27:07 60.91 62.13 65.95 59.5 58.6 61 69.67 70.9 72.7 68.3 67.7 67.8
23/07/2019 17:27:08 54.77 60.71 65.95 59.5 58.6 61 65.58 69.57 72.7 68.3 67.7 67.8
23/07/2019 17:27:09 54.18 58.12 65.95 59.5 58.6 61 65.81 67.64 72.7 68.3 67.7 67.8
23/07/2019 17:27:10 64.45 63.07 65.95 59.5 58.6 61 72.69 71.61 72.7 68.3 67.7 67.8
23/07/2019 17:27:11 63.86 64.19 65.95 59.6 58.7 61 73.45 73.2 73.2 68.4 67.7 67.8
23/07/2019 17:27:12 55.52 63.42 65.95 59.5 58.7 61 66.76 72.68 73.2 68.3 67.7 67.8
23/07/2019 17:27:13 59.04 60.29 65.95 59.5 58.7 61 68.66 70.11 73.2 68.3 67.7 67.8
23/07/2019 17:27:14 58.73 59.59 65.95 59.5 58.7 61 66.68 69.26 73.2 68.3 67.7 67.8
23/07/2019 17:27:15 63.33 62.35 65.95 59.5 58.7 61 73.22 72.23 73.2 68.4 67.7 67.9
23/07/2019 17:27:16 60.3 62.39 65.95 59.6 58.7 61 73.59 73.26 73.26 68.4 67.7 67.9
23/07/2019 17:27:17 53.7 61.24 65.95 59.5 58.7 61 66.36 73.06 73.26 68.4 67.7 67.9
23/07/2019 17:27:18 53.07 58.09 65.95 59.5 58.7 61 65.6 70.06 73.26 68.4 67.7 67.9
23/07/2019 17:27:19 53.33 55.65 65.95 59.5 58.7 61 64.33 67.86 73.26 68.4 67.7 67.9
23/07/2019 17:27:20 53.81 54.42 65.95 59.5 58.7 61 64.62 66.03 73.26 68.4 67.7 67.9
23/07/2019 17:27:21 53.09 54.04 65.95 59.5 58.7 61 66.45 66.3 73.26 68.4 67.7 67.9
23/07/2019 17:27:22 57.3 56.7 65.95 59.5 58.7 61 67.39 67.3 73.26 68.4 67.7 67.9
23/07/2019 17:27:23 55.91 56.57 65.95 59.5 58.7 61 67.17 67.32 73.26 68.4 67.7 67.9
23/07/2019 17:27:24 53.28 55.81 64.72 59.5 58.7 61 65.29 67.39 73.26 68.4 67.7 67.9
23/07/2019 17:27:25 53.05 54.41 64.19 59.5 58.7 61 63.81 65.91 73.26 68.4 67.7 67.9
23/07/2019 17:27:26 53.9 54.01 64.19 59.4 58.7 61 67.7 67.07 73.26 68.4 67.7 67.9
23/07/2019 17:27:27 56.17 55.76 64.19 59.4 58.7 61 66.09 66.95 73.26 68.4 67.7 67.9
23/07/2019 17:27:28 53.01 55.18 64.19 59.4 58.7 61 64.51 66.38 73.26 68.4 67.7 67.9
23/07/2019 17:27:29 62.91 61.61 64.19 59.4 58.7 61 70.81 69.73 73.26 68.4 67.8 67.9
23/07/2019 17:27:30 66.35 65.2 65.2 59.5 58.7 61 73.31 72.44 73.26 68.4 67.8 67.9
23/07/2019 17:27:31 67.49 66.81 66.81 59.6 58.8 61 73.96 73.47 73.47 68.5 67.8 67.9
23/07/2019 17:27:32 66.34 66.92 66.92 59.6 58.8 61 73.14 73.51 73.51 68.5 67.8 67.9
23/07/2019 17:27:33 66.57 66.9 66.92 59.7 58.8 61 74 73.83 73.83 68.5 67.8 67.9
23/07/2019 17:27:34 64.93 66.58 66.92 59.8 58.8 61 72.5 73.64 73.83 68.6 67.8 67.9
23/07/2019 17:27:35 57.65 65.48 66.92 59.8 58.8 61 68.77 72.85 73.83 68.6 67.8 67.9
23/07/2019 17:27:36 54.35 62.1 66.92 59.7 58.8 61 66.79 70.75 73.83 68.6 67.8 67.9
23/07/2019 17:27:37 54.57 58.96 66.92 59.7 58.8 61 66.51 68.62 73.83 68.5 67.8 67.9
23/07/2019 17:27:38 63.84 62.81 66.92 59.7 58.9 61 70.88 70.19 73.83 68.5 67.8 67.9
23/07/2019 17:27:39 61.82 64.04 66.92 59.7 58.9 61 69.53 71.08 73.83 68.5 67.8 67.9
23/07/2019 17:27:40 53.35 61.48 66.92 59.7 58.9 61 65.02 69.26 73.83 68.5 67.8 67.9
23/07/2019 17:27:41 63.26 62.23 66.92 59.7 58.9 61 70.83 70.06 73.83 68.5 67.9 67.9
23/07/2019 17:27:42 63.62 63.39 66.92 59.7 58.9 61 71.8 71.34 73.83 68.5 67.9 67.9
23/07/2019 17:27:43 61.33 62.95 66.92 59.7 58.9 61 69.7 71.13 73.83 68.5 67.9 67.9
23/07/2019 17:27:44 52.86 62.11 66.92 59.7 58.9 61 64.91 70.39 73.83 68.5 67.9 67.9
23/07/2019 17:27:45 56.77 58.62 66.92 59.7 58.9 61 66.5 67.75 73.83 68.5 67.9 67.9
23/07/2019 17:27:46 62.27 61.68 66.92 59.7 58.9 61 70.72 70.02 73.83 68.5 67.9 67.9
23/07/2019 17:27:47 52.92 60.73 66.92 59.7 58.9 61 66.19 69.53 73.83 68.5 67.9 67.9
23/07/2019 17:27:48 55.91 57.51 66.92 59.6 58.9 61 65.69 67.68 73.83 68.5 67.9 67.9
23/07/2019 17:27:49 63.78 62.53 66.92 59.7 58.9 61 71.16 70.22 73.83 68.5 67.9 67.9
23/07/2019 17:27:50 64.53 63.89 66.92 59.7 58.9 61 73.35 72.41 73.83 68.5 67.9 67.9
23/07/2019 17:27:51 62.32 63.79 66.92 59.7 58.9 61 72.82 72.72 73.83 68.6 67.9 67.9
23/07/2019 17:27:52 63.17 63.12 66.92 59.7 59 61 73.21 73.21 73.83 68.6 67.9 67.9
23/07/2019 17:27:53 62.72 63.36 66.92 59.7 59 60.9 72.94 73.45 73.83 68.6 67.9 67.9
23/07/2019 17:27:54 55.2 62.66 66.92 59.7 59 60.9 72.46 73.13 73.83 68.7 67.9 67.9
23/07/2019 17:27:55 53.32 59.47 66.92 59.7 59 60.9 67.94 72.53 73.83 68.7 68 67.9
23/07/2019 17:27:56 52.44 56.63 66.92 59.7 59 60.8 65.51 70.38 73.83 68.7 68 67.8
23/07/2019 17:27:57 58.73 57.92 66.92 59.7 59 60.8 67.45 67.97 73.83 68.6 68 67.8
23/07/2019 17:27:58 63.98 62.58 66.92 59.7 59 60.8 71.76 70.79 73.83 68.7 68 67.9
23/07/2019 17:27:59 56.2 62.6 66.92 59.7 59 60.8 68.29 70.89 73.83 68.7 68 67.9
23/07/2019 17:28:00 52.69 59.54 66.92 59.7 59 60.8 66.37 69.17 73.83 68.7 68 67.9
23/07/2019 17:28:01 60.91 60.21 66.92 59.7 59 60.8 68.95 68.76 73.83 68.7 68 67.9
23/07/2019 17:28:02 54.48 60.2 66.9 59.7 59 60.8 66.58 68.74 73.83 68.7 68 67.9
23/07/2019 17:28:03 53.95 57.39 66.58 59.7 59 60.8 66.09 67.47 73.64 68.7 68 67.9
23/07/2019 17:28:04 62.41 61.27 65.48 59.7 59 60.8 70.43 69.55 73.45 68.7 68 67.9
23/07/2019 17:28:05 65.76 64.76 64.76 59.7 59 60.8 73.26 72.39 73.45 68.7 68 67.9
23/07/2019 17:28:06 57.14 64.8 64.8 59.7 59 60.8 68.17 72.45 73.45 68.7 68 67.9
23/07/2019 17:28:07 52.5 61.35 64.8 59.7 59 60.8 64.73 70 73.45 68.7 68 67.9
23/07/2019 17:28:08 62.22 61.47 64.8 59.8 59 60.8 69.58 69.16 73.45 68.7 68 67.9
23/07/2019 17:28:09 64.45 63.64 64.8 59.8 59.1 60.8 73.04 72.24 73.45 68.7 68 67.9
23/07/2019 17:28:10 63.11 63.71 64.8 59.7 59.1 60.8 70.34 72.24 73.45 68.7 68 67.9
23/07/2019 17:28:11 58.72 63.24 64.8 59.7 59.1 60.8 70.17 71.32 73.45 68.7 68 67.9
23/07/2019 17:28:12 53.39 60.87 64.8 59.7 59.1 60.8 66.54 70.57 73.45 68.7 68 67.9
23/07/2019 17:28:13 53.95 57.8 64.8 59.6 59.1 60.8 66.12 68.52 73.45 68.6 68 67.9
23/07/2019 17:28:14 51.69 55.67 64.8 59.6 59.1 60.8 65.59 67.15 73.45 68.6 68 67.9
23/07/2019 17:28:15 51.43 53.64 64.8 59.6 59.1 60.8 64.55 66.26 73.45 68.6 68 67.9
23/07/2019 17:28:16 51.56 52.37 64.8 59.6 59.1 60.8 64.24 65.25 73.45 68.6 68 67.9
23/07/2019 17:28:17 53.25 53.14 64.8 59.6 59.1 60.8 65.2 65.34 73.45 68.6 68 67.9
23/07/2019 17:28:18 52.73 53.78 64.8 59.6 59.1 60.8 65.81 66.27 73.45 68.6 68 67.9
23/07/2019 17:28:19 51.79 52.61 64.8 59.6 59.1 60.8 64.12 65.32 73.45 68.6 68 67.9
23/07/2019 17:28:20 51.16 52.16 64.8 59.6 59.1 60.8 64.69 65.02 73.45 68.6 68 67.9
23/07/2019 17:28:21 51.56 51.69 64.8 59.6 59.1 60.8 65.3 65.27 73.45 68.6 68 67.9
23/07/2019 17:28:22 51.67 51.65 64.8 59.6 59.1 60.8 63.61 65.03 73.45 68.6 68 67.9
23/07/2019 17:28:23 53.98 53.5 64.8 59.5 59.1 60.8 68.18 67.68 73.13 68.5 68 67.9
23/07/2019 17:28:24 52.06 53.34 64.8 59.4 59.1 60.8 63.72 67.31 72.53 68.5 68 67.9
23/07/2019 17:28:25 51.24 52.65 64.8 59.4 59.1 60.8 63.64 65.6 72.45 68.5 68 67.9
23/07/2019 17:28:26 51.71 51.9 64.8 59.4 59.1 60.8 64.04 64.59 72.45 68.5 68 67.9
23/07/2019 17:28:27 51.47 51.74 64.8 59.4 59.1 60.8 64.56 64.59 72.45 68.5 68 67.9
23/07/2019 17:28:28 51.41 51.6 64.8 59.4 59.1 60.8 64.1 64.64 72.45 68.5 68 67.9
23/07/2019 17:28:29 51.49 51.57 64.8 59.4 59.1 60.8 64.54 64.52 72.45 68.5 68 67.9
23/07/2019 17:28:30 51.63 51.68 64.8 59.4 59.1 60.8 63.67 64.46 72.45 68.4 68 67.9
23/07/2019 17:28:31 51.64 51.68 64.8 59.4 59.1 60.8 64.16 64.16 72.45 68.4 68 67.9
23/07/2019 17:28:32 52.02 51.91 64.8 59.4 59.1 60.8 64.13 64.56 72.45 68.4 68 67.9
23/07/2019 17:28:33 65.63 63.8 64.8 59.4 59.1 60.8 72.83 71.44 72.45 68.5 68.1 67.9
23/07/2019 17:28:34 55.84 63.82 64.8 59.4 59.1 60.8 69.36 71.68 72.45 68.5 68.1 67.9
23/07/2019 17:28:35 54.49 60.39 64.8 59.4 59.1 60.8 66.81 70.08 72.45 68.5 68.1 67.9
23/07/2019 17:28:36 52.5 57.83 63.82 59.4 59.1 60.8 64.61 68.28 72.24 68.5 68.1 67.9
23/07/2019 17:28:37 56.48 56.7 63.82 59.4 59.1 60.8 68.49 68.11 72.24 68.5 68.1 67.9
23/07/2019 17:28:38 52.41 55.96 63.82 59.4 59.1 60.8 66.31 68.53 72.24 68.5 68.1 67.9
23/07/2019 17:28:39 59.69 59.15 63.82 59.4 59.1 60.8 68.61 68.51 72.24 68.5 68.1 67.9
23/07/2019 17:28:40 60.71 60.69 63.82 59.5 59.1 60.8 69.45 69.3 71.68 68.5 68.1 67.9
23/07/2019 17:28:41 62.51 62.15 63.82 59.5 59.1 60.8 70.26 70.07 71.68 68.5 68.1 67.9
23/07/2019 17:28:42 63.28 63.82 63.82 59.5 59.1 60.8 71.61 71.61 71.68 68.5 68.1 67.9
23/07/2019 17:28:43 66.61 65.66 65.66 59.6 59.1 60.8 73.94 73.24 73.24 68.6 68.1 67.9
23/07/2019 17:28:44 67.33 66.87 66.87 59.7 59.2 60.8 75.9 75.19 75.19 68.6 68.1 67.9
23/07/2019 17:28:45 67.2 67.55 67.55 59.8 59.2 60.8 75.83 76.06 76.06 68.7 68.2 67.9
23/07/2019 17:28:46 56.59 66.75 67.55 59.8 59.2 60.8 69.41 75.34 76.06 68.7 68.2 67.9
23/07/2019 17:28:47 57.72 63.09 67.55 59.8 59.2 60.8 64.25 72.61 76.06 68.7 68.2 67.9
23/07/2019 17:28:48 61.42 61.54 67.55 59.8 59.2 60.8 68.26 69.31 76.06 68.7 68.2 67.9
23/07/2019 17:28:49 54.98 61.25 67.55 59.8 59.2 60.8 66.94 69.03 76.06 68.7 68.2 67.9
23/07/2019 17:28:50 65.32 63.91 67.55 59.8 59.2 60.8 72.51 71.57 76.06 68.8 68.2 67.9
23/07/2019 17:28:51 63 64.51 67.55 59.8 59.2 60.8 73.69 73.39 76.06 68.8 68.2 67.9
23/07/2019 17:28:52 64.29 64.58 67.55 59.9 59.3 60.8 72.02 72.67 76.06 68.8 68.2 67.9
23/07/2019 17:28:53 66 66.17 67.55 59.9 59.3 60.8 73.5 73.73 76.06 68.8 68.2 67.9
23/07/2019 17:28:54 55.2 64.9 67.55 59.9 59.3 60.8 64.68 72.77 76.06 68.8 68.2 67.9
23/07/2019 17:28:55 60.43 61.36 67.55 59.9 59.3 60.8 68.19 69.57 76.06 68.8 68.2 67.9
23/07/2019 17:28:56 57.88 61.22 67.55 60 59.3 60.8 67.85 68.95 76.06 68.8 68.2 67.9
23/07/2019 17:28:57 52.35 59.11 67.55 60 59.3 60.8 63.21 68.16 76.06 68.8 68.2 67.9
23/07/2019 17:28:58 54.48 56.18 67.55 60 59.3 60.8 65.13 65.94 76.06 68.8 68.2 67.9
23/07/2019 17:28:59 64.83 63.43 67.55 60 59.3 60.8 73.97 72.81 76.06 68.9 68.2 67.9
23/07/2019 17:29:00 62.8 64 67.55 60 59.3 60.9 71.92 73.24 76.06 68.9 68.3 67.9
23/07/2019 17:29:01 53.23 62.56 67.55 60 59.3 60.9 67.31 71.84 76.06 68.9 68.3 67.9
23/07/2019 17:29:02 63.52 62.99 67.55 60 59.3 60.9 70.45 70.56 76.06 68.9 68.3 67.9
23/07/2019 17:29:03 67.86 66.73 67.55 60.1 59.4 60.9 75.12 74.07 76.06 69 68.3 67.9
23/07/2019 17:29:04 64.43 67.17 67.55 60.2 59.4 60.9 73.28 74.69 76.06 69 68.3 67.9
23/07/2019 17:29:05 60.86 64.96 67.55 60.2 59.4 60.9 68.25 73.14 76.06 69 68.3 67.9
23/07/2019 17:29:06 63.64 64.1 67.55 60.2 59.4 60.9 73.51 73.09 76.06 69 68.3 67.9
23/07/2019 17:29:07 57.64 63.09 67.55 60.2 59.4 60.9 67.84 72.51 76.06 69 68.3 67.9
23/07/2019 17:29:08 63.01 62.67 67.55 60.2 59.4 60.9 70.44 70.71 76.06 69 68.3 67.9
23/07/2019 17:29:09 59.83 62.61 67.55 60.2 59.4 60.9 70.32 71.75 76.06 69 68.3 67.9
23/07/2019 17:29:10 59.32 61.04 67.55 60.2 59.4 60.9 67.42 69.95 76.06 69 68.3 67.9
23/07/2019 17:29:11 62.9 62.68 67.55 60.3 59.4 60.9 70 70.01 76.06 69.1 68.3 67.9
23/07/2019 17:29:12 65.43 65.2 67.55 60.3 59.4 60.9 73.32 72.97 76.06 69.1 68.4 67.9
23/07/2019 17:29:13 62.11 63.9 67.55 60.3 59.5 60.9 69.34 71.91 76.06 69.1 68.4 67.9
23/07/2019 17:29:14 59.76 63.15 67.55 60.3 59.5 60.9 68.4 70.71 76.06 69.1 68.4 67.9
23/07/2019 17:29:15 57.7 61.22 67.17 60.4 59.5 60.9 68.48 69.38 75.34 69.1 68.4 67.9
23/07/2019 17:29:16 57.41 59.32 67.17 60.4 59.5 60.9 67.57 68.81 74.69 69.1 68.4 67.9
23/07/2019 17:29:17 66.1 65.08 67.17 60.4 59.5 60.9 73.82 72.72 74.69 69.1 68.4 67.9
23/07/2019 17:29:18 67.15 66.55 67.17 60.5 59.5 60.9 74.8 74.31 74.69 69.2 68.4 68
23/07/2019 17:29:19 64.27 66.48 67.17 60.5 59.5 60.9 72.49 74.35 74.69 69.2 68.4 68
23/07/2019 17:29:20 61.6 65.75 67.17 60.5 59.5 60.9 72.07 73.62 74.69 69.2 68.4 68
23/07/2019 17:29:21 54.33 63.28 67.17 60.5 59.5 60.9 66.4 72.45 74.69 69.2 68.4 68
23/07/2019 17:29:22 54.69 59.83 67.17 60.5 59.5 60.9 66.37 69.71 74.69 69.2 68.4 68
23/07/2019 17:29:23 54.87 57.31 67.17 60.5 59.5 60.9 66.1 67.82 74.69 69.2 68.4 68
23/07/2019 17:29:24 58.02 58.05 67.17 60.5 59.5 60.9 69.29 68.61 74.69 69.2 68.4 68
23/07/2019 17:29:25 57.39 57.73 67.17 60.5 59.5 60.9 69.8 69.47 74.69 69.2 68.4 68
23/07/2019 17:29:26 63.6 62.5 67.17 60.5 59.5 60.9 72.56 71.84 74.69 69.2 68.4 68
23/07/2019 17:29:27 55.75 61.8 67.17 60.5 59.5 60.9 70.02 71.45 74.69 69.3 68.4 68
23/07/2019 17:29:28 56.75 59.04 67.17 60.5 59.5 60.9 69.37 70.65 74.69 69.3 68.4 68
23/07/2019 17:29:29 55.41 57.81 67.17 60.5 59.5 60.9 69.74 70.3 74.69 69.3 68.4 68
23/07/2019 17:29:30 65.47 64.04 67.17 60.5 59.6 60.9 73.58 72.69 74.69 69.3 68.5 68
23/07/2019 17:29:31 63.98 64.49 67.17 60.5 59.6 60.9 74.42 74.27 74.69 69.3 68.5 68
23/07/2019 17:29:32 66.17 66.4 67.17 60.6 59.6 60.9 74.74 74.47 74.69 69.4 68.5 68
23/07/2019 17:29:33 56.13 64.84 67.17 60.6 59.6 60.9 71.17 74.14 74.69 69.4 68.5 68
23/07/2019 17:29:34 54.22 61.44 66.55 60.5 59.6 60.9 66.45 72.39 74.47 69.4 68.5 68
23/07/2019 17:29:35 53.62 58.37 66.55 60.5 59.6 60.9 65.63 69.73 74.47 69.4 68.5 68
23/07/2019 17:29:36 54.7 56.03 66.55 60.5 59.6 60.9 65.02 67.64 74.47 69.4 68.5 68
23/07/2019 17:29:37 53.79 55.17 66.55 60.5 59.6 60.9 65.13 66.17 74.47 69.4 68.5 68
23/07/2019 17:29:38 54 54.43 66.55 60.5 59.6 60.9 66.14 66.38 74.47 69.4 68.5 68
23/07/2019 17:29:39 62.18 60.81 66.55 60.5 59.6 60.9 69.95 69.07 74.47 69.4 68.5 68
23/07/2019 17:29:40 61.96 61.63 66.55 60.6 59.6 60.9 71.88 71.28 74.47 69.4 68.5 68
23/07/2019 17:29:41 62.97 62.59 66.55 60.6 59.6 60.9 73.11 72.44 74.47 69.4 68.5 68
23/07/2019 17:29:42 62.07 63.46 66.55 60.6 59.6 60.9 71.64 72.55 74.47 69.4 68.5 68
23/07/2019 17:29:43 55.2 61.7 66.55 60.6 59.6 60.9 70.64 71.88 74.47 69.4 68.5 68
23/07/2019 17:29:44 56.55 58.81 66.55 60.6 59.6 60.9 68.78 71.22 74.47 69.4 68.5 68
23/07/2019 17:29:45 62.8 61.58 66.55 60.6 59.6 60.9 71.25 71.08 74.47 69.5 68.6 68
23/07/2019 17:29:46 64.44 63.63 66.55 60.6 59.7 60.9 72.71 72.22 74.47 69.5 68.6 68
23/07/2019 17:29:47 64.98 64.57 66.55 60.6 59.7 60.9 72.74 72.49 74.47 69.5 68.6 68
23/07/2019 17:29:48 61.44 64.76 66.48 60.6 59.7 60.9 71.85 72.65 74.47 69.5 68.6 68
23/07/2019 17:29:49 55.02 62.45 66.4 60.6 59.7 60.9 69.66 72.19 74.47 69.5 68.6 68
23/07/2019 17:29:50 53.48 59.34 66.4 60.6 59.7 60.9 66.92 70.36 74.47 69.5 68.6 68
23/07/2019 17:29:51 53.17 56.61 66.4 60.6 59.7 60.9 65.79 68.45 74.47 69.5 68.6 68
23/07/2019 17:29:52 52.54 54.8 66.4 60.5 59.7 60.9 64.54 66.99 74.47 69.5 68.6 68
23/07/2019 17:29:53 54.24 54.4 66.4 60.5 59.7 60.9 65.92 66.08 74.47 69.5 68.6 68
23/07/2019 17:29:54 62.35 61.02 66.4 60.5 59.7 60.9 71.13 70.15 74.47 69.5 68.6 68
23/07/2019 17:29:55 62.31 61.96 66.4 60.5 59.7 60.9 71.59 71.21 74.47 69.5 68.6 68
23/07/2019 17:29:56 63.91 63.32 66.4 60.6 59.7 60.9 73.16 72.66 74.47 69.5 68.6 68
23/07/2019 17:29:57 66.09 65.26 66.4 60.6 59.7 60.9 73.82 73.42 74.47 69.6 68.6 68
23/07/2019 17:29:58 64.75 65.41 66.4 60.7 59.7 60.9 73.23 73.55 74.47 69.6 68.6 68
23/07/2019 17:29:59 64.07 64.79 66.4 60.7 59.8 60.9 72.51 73.24 74.47 69.6 68.7 68
23/07/2019 17:30:00 63.17 64.45 66.4 60.7 59.8 60.9 71.4 72.92 74.47 69.6 68.7 68
23/07/2019 17:30:01 58.07 63.48 66.4 60.7 59.8 60.9 67.85 71.73 74.47 69.6 68.7 68
23/07/2019 17:30:02 52.74 60.65 65.41 60.7 59.8 60.9 67.26 69.67 74.14 69.6 68.7 68
23/07/2019 17:30:03 56.27 57.41 65.41 60.7 59.8 60.9 66.55 68.27 73.55 69.6 68.7 68
23/07/2019 17:30:04 56.37 57.16 65.41 60.7 59.8 60.9 66.63 67.35 73.55 69.6 68.7 68
23/07/2019 17:30:05 60.42 59.67 65.41 60.7 59.8 60.9 69.54 68.9 73.55 69.6 68.7 68
23/07/2019 17:30:06 60.21 60.75 65.41 60.7 59.8 60.9 69.09 69.74 73.55 69.6 68.7 68
23/07/2019 17:30:07 56.83 59.65 65.41 60.7 59.8 60.9 66.62 68.66 73.55 69.6 68.7 68
23/07/2019 17:30:08 56.56 58.43 65.41 60.6 59.8 60.9 67.31 68.06 73.55 69.6 68.7 68
23/07/2019 17:30:09 53.42 57.04 65.41 60.6 59.8 60.9 64.66 67.24 73.55 69.6 68.7 68
23/07/2019 17:30:10 51.55 55.05 65.41 60.6 59.8 60.9 64.12 65.72 73.55 69.6 68.7 68
23/07/2019 17:30:11 51.95 53.2 65.41 60.6 59.8 60.9 65.17 65.27 73.55 69.6 68.7 68
23/07/2019 17:30:12 63.23 61.83 65.41 60.6 59.8 60.9 70.48 69.59 73.55 69.6 68.7 68
23/07/2019 17:30:13 64.76 64.1 65.41 60.6 59.8 60.9 72.7 71.87 73.55 69.6 68.7 68
23/07/2019 17:30:14 62.28 63.61 65.41 60.6 59.8 60.9 70.71 71.53 73.55 69.6 68.7 68
23/07/2019 17:30:15 59.61 62.99 65.41 60.7 59.8 60.9 68.55 71.08 73.55 69.6 68.7 68
23/07/2019 17:30:16 55.79 60.82 65.41 60.7 59.8 60.9 65.19 69.41 73.55 69.6 68.7 68
23/07/2019 17:30:17 55.67 58.31 65.41 60.7 59.8 60.9 64.35 67.25 73.55 69.6 68.7 68
23/07/2019 17:30:18 61.36 60.25 65.41 60.7 59.8 60.9 70.26 69.02 73.55 69.6 68.7 68
23/07/2019 17:30:19 64.58 63.29 65.41 60.7 59.8 60.9 71.49 70.57 73.55 69.6 68.7 68
23/07/2019 17:30:20 60.96 63.19 65.41 60.7 59.8 60.9 68.2 70.56 73.55 69.6 68.7 68
23/07/2019 17:30:21 54.97 61.75 65.41 60.7 59.8 60.9 65.7 69.12 73.55 69.6 68.7 68
23/07/2019 17:30:22 52.12 58.8 65.41 60.7 59.8 60.9 65.24 67.32 73.55 69.6 68.7 68
23/07/2019 17:30:23 53.42 55.92 65.41 60.7 59.8 60.9 71.36 70.16 73.55 69.7 68.7 68
23/07/2019 17:30:24 54.62 54.6 65.41 60.7 59.8 60.9 66.39 69.76 73.55 69.6 68.7 68
23/07/2019 17:30:25 56.99 56.23 65.41 60.7 59.8 60.9 66.95 68.32 73.55 69.6 68.7 68
23/07/2019 17:30:26 55.27 56.37 65.41 60.7 59.8 60.9 65.18 67.07 73.55 69.6 68.7 68
23/07/2019 17:30:27 63.91 62.45 65.41 60.7 59.8 60.9 71.15 70.16 73.55 69.7 68.7 68
23/07/2019 17:30:28 62.63 63.77 64.79 60.7 59.8 60.8 71.22 71.75 73.24 69.7 68.7 68
23/07/2019 17:30:29 60.45 61.9 64.45 60.8 59.8 60.8 68.61 70.24 72.92 69.7 68.7 68
23/07/2019 17:30:30 63.92 63.76 64.1 60.8 59.9 60.8 72.02 71.67 71.87 69.7 68.7 68
23/07/2019 17:30:31 53.61 62.73 64.1 60.8 59.9 60.7 65.61 71.04 71.87 69.7 68.7 68
23/07/2019 17:30:32 59.98 60.29 64.1 60.8 59.9 60.7 68.63 68.98 71.87 69.7 68.7 68
23/07/2019 17:30:33 64.24 63.27 64.1 60.8 59.9 60.6 72.96 72.03 72.03 69.7 68.8 68
23/07/2019 17:30:34 63.38 63.75 64.1 60.8 59.9 60.6 72.97 72.74 72.74 69.8 68.8 68
23/07/2019 17:30:35 55.73 63.1 64.1 60.8 59.9 60.6 67.85 72.52 72.74 69.8 68.8 68
23/07/2019 17:30:36 52.18 59.83 64.1 60.8 59.9 60.6 63.93 69.96 72.74 69.8 68.8 68
23/07/2019 17:30:37 62.33 61.41 64.1 60.9 59.9 60.6 70.85 70.22 72.74 69.8 68.8 68
23/07/2019 17:30:38 60.76 62.2 64.1 60.9 59.9 60.6 70.36 71.14 72.74 69.8 68.8 68
23/07/2019 17:30:39 62.36 62.19 64.1 60.9 59.9 60.6 69.58 70.01 72.74 69.8 68.8 68
23/07/2019 17:30:40 58.01 62.29 64.1 60.9 59.9 60.6 67.09 70.36 72.74 69.8 68.8 68
23/07/2019 17:30:41 52.03 59.74 64.1 60.9 59.9 60.6 64.31 68.09 72.74 69.8 68.8 68
23/07/2019 17:30:42 61.13 60.64 64.1 60.9 59.9 60.6 68.59 68.45 72.74 69.8 68.8 68
23/07/2019 17:30:43 55.04 60.69 63.77 60.9 59.9 60.6 66.25 68.47 72.74 69.8 68.8 68
23/07/2019 17:30:44 51.91 57.79 63.77 60.9 59.9 60.6 64.98 67.13 72.74 69.8 68.8 68
23/07/2019 17:30:45 59.13 58.82 63.77 60.9 59.9 60.6 68.94 68.69 72.74 69.8 68.8 68
23/07/2019 17:30:46 54.32 58.94 63.77 60.9 59.9 60.6 66.16 68.83 72.74 69.8 68.8 68
23/07/2019 17:30:47 52.39 56.36 63.77 60.9 59.9 60.6 65.16 67.23 72.74 69.8 68.8 68
23/07/2019 17:30:48 59.92 59 63.77 60.9 59.9 60.6 66.41 66.48 72.74 69.8 68.8 68
23/07/2019 17:30:49 54 58.96 63.77 60.9 59.9 60.6 66.22 66.86 72.74 69.7 68.8 68
23/07/2019 17:30:50 52.09 56.41 63.77 60.9 59.9 60.6 63.71 66.11 72.74 69.7 68.8 68
23/07/2019 17:30:51 61.82 60.69 63.77 60.9 59.9 60.6 70.33 69.33 72.74 69.7 68.8 68
23/07/2019 17:30:52 57.43 61.06 63.77 60.9 59.9 60.6 67.99 69.73 72.74 69.7 68.8 68
23/07/2019 17:30:53 53.51 58.55 63.77 60.9 59.9 60.6 66.42 68.39 72.74 69.7 68.8 68
23/07/2019 17:30:54 52 56.13 63.77 60.9 59.9 60.6 65 66.99 72.74 69.7 68.8 68
23/07/2019 17:30:55 55.01 54.9 63.77 60.9 59.9 60.6 65.43 66.01 72.74 69.7 68.8 68
23/07/2019 17:30:56 53.91 54.54 63.77 60.9 59.9 60.6 63.55 65.48 72.74 69.7 68.8 68
23/07/2019 17:30:57 60.6 59.27 63.77 60.9 59.9 60.6 69.1 67.97 72.74 69.7 68.8 68
23/07/2019 17:30:58 60.15 60.78 63.76 60.9 59.9 60.6 65.85 67.73 72.74 69.7 68.8 68
23/07/2019 17:30:59 58.23 60.14 63.76 60.9 59.9 60.6 66.47 66.94 72.74 69.7 68.8 68
23/07/2019 17:31:00 54.94 58.61 63.75 60.9 59.9 60.6 64.7 66.41 72.74 69.7 68.7 68
23/07/2019 17:31:01 54.03 56.61 63.75 60.9 59.9 60.6 64.78 65.51 72.74 69.7 68.7 68
23/07/2019 17:31:02 60.66 59.59 63.75 60.9 59.9 60.6 68.91 67.92 72.74 69.7 68.8 68
23/07/2019 17:31:03 57.83 59.05 63.75 60.9 59.9 60.6 67.35 67.88 72.74 69.8 68.8 68
23/07/2019 17:31:04 64 62.81 63.1 60.9 59.9 60.6 72.58 71.57 72.52 69.8 68.8 68
23/07/2019 17:31:05 59.97 62.99 62.99 60.9 59.9 60.6 69.31 71.91 71.91 69.8 68.8 68
23/07/2019 17:31:06 63.62 63.45 63.45 61 59.9 60.6 68.01 69.86 71.91 69.8 68.8 68
23/07/2019 17:31:07 66.42 65.65 65.65 61 60 60.6 72.7 71.72 71.91 69.8 68.8 68
23/07/2019 17:31:08 59.62 65.07 65.65 61 60 60.6 66.95 71.69 71.91 69.8 68.8 68
23/07/2019 17:31:09 59.33 62.59 65.65 61 60 60.6 67.58 69.31 71.91 69.8 68.8 68
23/07/2019 17:31:10 64.75 63.64 65.65 61 60 60.5 71.79 70.85 71.91 69.8 68.8 68
23/07/2019 17:31:11 63.82 64.22 65.65 61 60 60.5 72.12 72.03 72.03 69.8 68.8 68
23/07/2019 17:31:12 62 63.5 65.65 61 60 60.5 70.03 71.48 72.03 69.8 68.8 68
23/07/2019 17:31:13 59.39 62.71 65.65 61 60 60.5 66 70.64 72.03 69.8 68.8 68
23/07/2019 17:31:14 59.8 61.65 65.65 61 60 60.5 67.75 68.86 72.03 69.8 68.8 68
23/07/2019 17:31:15 56.34 59.94 65.65 61 60 60.5 64.39 67.71 72.03 69.8 68.8 68
23/07/2019 17:31:16 61.1 60.41 65.65 61 60 60.4 68.74 68.1 72.03 69.8 68.8 68
23/07/2019 17:31:17 59.49 60.52 65.65 61 60 60.3 66.49 68.16 72.03 69.8 68.8 68
23/07/2019 17:31:18 62.48 62.17 65.65 61.1 60 60.2 70.09 69.62 72.03 69.8 68.8 68
23/07/2019 17:31:19 60.35 62.18 65.65 61 60 60.1 70.82 70.41 72.03 69.8 68.8 67.9
23/07/2019 17:31:20 56.97 61.15 65.65 61 60 60.1 67.19 70.42 72.03 69.8 68.8 67.9
23/07/2019 17:31:21 58.89 59.39 65.65 61 60 60.1 66.7 68.63 72.03 69.8 68.8 67.9
23/07/2019 17:31:22 55.6 59.14 65.65 60.9 60 60.1 66.03 67.5 72.03 69.8 68.8 67.9
23/07/2019 17:31:23 61.66 60.96 65.65 60.9 60 60.1 70.02 69.47 72.03 69.8 68.8 67.9
23/07/2019 17:31:24 64.32 63.46 65.65 60.9 60 60.1 73.02 72.21 72.21 69.8 68.8 67.9
23/07/2019 17:31:25 64.64 64.26 65.65 60.9 60 60.1 73.68 73.23 73.23 69.8 68.8 67.9
23/07/2019 17:31:26 62.54 64.25 65.65 60.9 60.1 60.1 73.53 73.5 73.5 69.8 68.8 67.9
23/07/2019 17:31:27 61.13 63.26 65.65 60.9 60.1 60.1 71.52 73.46 73.5 69.8 68.8 67.9
23/07/2019 17:31:28 57.03 61.86 65.65 60.9 60.1 60.1 67.64 72.17 73.5 69.8 68.8 67.9
23/07/2019 17:31:29 56.7 59.39 65.65 60.9 60.1 60.1 68.74 70.04 73.5 69.8 68.9 67.9
23/07/2019 17:31:30 56.94 57.95 65.65 60.9 60.1 60.1 66.5 69.1 73.5 69.8 68.9 67.9
23/07/2019 17:31:31 64.93 63.8 65.65 60.9 60.1 60.1 71.64 70.93 73.5 69.8 68.9 68
23/07/2019 17:31:32 65.62 65.09 65.65 60.9 60.1 60.1 73.47 72.76 73.5 69.8 68.9 68
23/07/2019 17:31:33 59.22 64.9 65.65 60.9 60.1 60.1 68.87 72.73 73.5 69.8 68.9 68
23/07/2019 17:31:34 58.62 62.13 65.65 60.9 60.1 60.1 67.66 70.58 73.5 69.8 68.9 68
23/07/2019 17:31:35 59.78 60.26 65.65 60.9 60.1 60.1 69.93 70.03 73.5 69.8 68.9 68
23/07/2019 17:31:36 57.84 60.24 65.65 60.9 60.1 60.1 68.28 70.02 73.5 69.8 68.9 68
23/07/2019 17:31:37 61.12 60.47 65.09 61 60.1 60.1 69.06 69.17 73.5 69.9 68.9 68
23/07/2019 17:31:38 57.85 60.6 65.09 61 60.1 60.1 68.19 69.31 73.5 69.8 68.9 68
23/07/2019 17:31:39 53.85 58.72 65.09 60.9 60.1 60.1 66.19 68.58 73.5 69.8 68.9 68
23/07/2019 17:31:40 52.59 56.27 65.09 60.9 60.1 60.1 64.35 66.97 73.5 69.8 68.9 68
23/07/2019 17:31:41 63.99 62.34 65.09 61 60.1 60.1 69.76 68.87 73.5 69.8 68.9 68
23/07/2019 17:31:42 60.17 62.19 65.09 61 60.1 60.1 69.54 69.43 73.5 69.8 68.9 68
23/07/2019 17:31:43 55.36 61.08 65.09 60.9 60.1 60.1 66.26 69.36 73.5 69.8 68.9 68
23/07/2019 17:31:44 52.21 58.3 65.09 60.9 60.1 60.1 64.25 67.61 73.5 69.8 68.9 68
23/07/2019 17:31:45 55.99 56.27 65.09 60.9 60.1 60.1 65.55 66.09 73.5 69.8 68.9 68
23/07/2019 17:31:46 56.02 56.18 65.09 60.9 60.1 60.1 66.29 66.43 73.5 69.8 68.9 68
23/07/2019 17:31:47 59.44 59.17 65.09 60.9 60.1 60.1 67.69 67.59 73.5 69.8 68.9 68
23/07/2019 17:31:48 57.47 59.66 65.09 60.9 60.1 60.1 67.49 68.14 73.5 69.8 68.9 68
23/07/2019 17:31:49 54.84 57.79 65.09 60.9 60.1 60.1 65.15 67.27 73.5 69.8 68.9 68
23/07/2019 17:31:50 63.6 62.68 65.09 60.9 60.1 60.1 68.86 68.58 73.5 69.8 68.9 68
23/07/2019 17:31:51 64.74 64.76 65.09 60.9 60.1 60.1 71.29 70.64 73.5 69.8 68.9 68
23/07/2019 17:31:52 56.74 63.53 65.09 60.9 60.1 60.1 67.33 70.03 73.5 69.8 68.9 68
23/07/2019 17:31:53 63.58 63.36 65.09 60.9 60.2 60.1 70.45 70.29 73.5 69.8 68.9 68
23/07/2019 17:31:54 55.55 63.36 65.09 60.9 60.2 60.1 66.3 70.3 73.5 69.7 68.9 68
23/07/2019 17:31:55 52.31 59.99 65.09 60.8 60.2 60.1 65.38 68.13 73.5 69.7 68.9 68
23/07/2019 17:31:56 60.5 59.74 65.09 60.8 60.2 60.1 68.41 67.96 73.46 69.7 68.9 68
23/07/2019 17:31:57 56.07 59.49 65.09 60.8 60.1 60.1 66.67 68 72.76 69.7 68.9 68
23/07/2019 17:31:58 61.73 61 65.09 60.8 60.1 60.1 68.47 68.3 72.76 69.7 68.9 68
23/07/2019 17:31:59 57.7 61.31 65.09 60.8 60.1 60.1 70.42 70.19 72.76 69.7 68.9 68
23/07/2019 17:32:00 52.72 58.85 65.09 60.8 60.1 60.1 65.58 69.55 72.76 69.7 68.9 68
23/07/2019 17:32:01 53.62 56.08 65.09 60.8 60.1 60.1 64.18 67.56 72.76 69.7 68.9 68
23/07/2019 17:32:02 54.28 54.79 64.9 60.8 60.1 60.1 65.45 66.07 72.73 69.7 68.9 68
23/07/2019 17:32:03 54.91 54.92 64.76 60.8 60.1 60.1 66.14 66 70.64 69.7 68.8 68
23/07/2019 17:32:04 56.69 56.16 64.76 60.8 60.1 60.1 67.26 67.15 70.64 69.7 68.8 68
23/07/2019 17:32:05 56.13 56.44 64.76 60.8 60.1 60.1 65.46 66.62 70.64 69.7 68.8 68
23/07/2019 17:32:06 56.79 56.67 64.76 60.8 60.1 60.1 65.21 65.91 70.64 69.7 68.8 68
23/07/2019 17:32:07 57.35 57.7 64.76 60.7 60.1 60.1 66.65 66.44 70.64 69.7 68.8 68
23/07/2019 17:32:08 61.12 60.45 64.76 60.8 60.1 60.1 69.34 68.92 70.64 69.7 68.8 68
23/07/2019 17:32:09 63.87 63.02 64.76 60.8 60.1 60.1 72.55 71.67 71.67 69.7 68.8 68
23/07/2019 17:32:10 58.26 63.13 64.76 60.8 60.1 60.1 66.9 71.73 71.73 69.7 68.8 68
23/07/2019 17:32:11 54.01 60.37 64.76 60.7 60.1 60.1 66.38 69.08 71.73 69.6 68.8 68
23/07/2019 17:32:12 56.84 57.57 64.76 60.7 60 60.1 65.85 67.53 71.73 69.6 68.8 68
23/07/2019 17:32:13 62.91 62.07 64.76 60.8 60 60.1 70.61 69.75 71.73 69.6 68.8 68
23/07/2019 17:32:14 54.35 60.82 64.76 60.7 60 60.1 65.2 69.06 71.73 69.6 68.8 68
23/07/2019 17:32:15 52.95 57.88 64.76 60.7 60 60.1 64.74 66.92 71.73 69.6 68.8 68
23/07/2019 17:32:16 59.9 59.56 64.76 60.7 60 60.1 70.21 69.48 71.73 69.6 68.8 68
23/07/2019 17:32:17 52.64 58.16 64.76 60.7 60 60.1 63.21 68.68 71.73 69.6 68.8 68
23/07/2019 17:32:18 52.46 55.57 64.76 60.7 60 60.1 63.99 66.22 71.73 69.6 68.8 68
23/07/2019 17:32:19 53.47 53.96 64.76 60.7 60 60.1 63.93 64.96 71.73 69.6 68.8 68
23/07/2019 17:32:20 53.04 53.92 64.76 60.7 60 60.1 67.19 66.69 71.73 69.6 68.8 68
23/07/2019 17:32:21 53.02 53.29 63.53 60.7 60 60.1 65.75 66.4 71.73 69.6 68.8 68
23/07/2019 17:32:22 59.61 59.29 63.36 60.7 60 60.1 67.52 67.69 71.73 69.6 68.8 68
23/07/2019 17:32:23 65.8 64.25 64.25 60.8 60 60.1 72.75 71.3 71.73 69.6 68.8 68
23/07/2019 17:32:24 62.12 64.96 64.96 60.8 60 60.1 69.6 71.94 71.94 69.6 68.8 68
23/07/2019 17:32:25 52.13 62.42 64.96 60.8 60 60.1 64.59 69.78 71.94 69.6 68.8 68
23/07/2019 17:32:26 67.47 66.12 66.12 60.8 60.1 60.1 74.02 72.83 72.83 69.7 68.8 68
23/07/2019 17:32:27 66.26 66.33 66.33 60.9 60.1 60.1 73.73 73.49 73.49 69.7 68.8 68
23/07/2019 17:32:28 67.9 67.61 67.61 61 60.1 60.1 75.02 74.56 74.56 69.7 68.8 68
23/07/2019 17:32:29 68.22 67.94 67.94 61 60.1 60.1 75.29 75.09 75.09 69.8 68.9 68
23/07/2019 17:32:30 65.2 67.89 67.94 61 60.1 60.1 73.63 75.06 75.09 69.8 68.9 68
23/07/2019 17:32:31 58.97 66.3 67.94 60.9 60.1 60.1 67.94 74.15 75.09 69.7 68.9 68
23/07/2019 17:32:32 52.98 62.97 67.94 60.9 60.1 60.1 65.01 71.21 75.09 69.7 68.9 68
23/07/2019 17:32:33 54.94 59.4 67.94 60.8 60.1 60.1 63.66 68.4 75.09 69.7 68.9 68
23/07/2019 17:32:34 60.65 60 67.94 60.8 60.1 60.1 69.12 68.63 75.09 69.7 68.9 68
23/07/2019 17:32:35 62.1 61.56 67.94 60.8 60.1 60.1 71.31 70.58 75.09 69.7 68.9 68
23/07/2019 17:32:36 62.02 62.19 67.94 60.9 60.1 60.1 73.15 72.39 75.09 69.7 68.9 68
23/07/2019 17:32:37 53.49 61.59 67.94 60.9 60.1 60.1 68.08 72.35 75.09 69.7 68.9 68
23/07/2019 17:32:38 54.37 58.28 67.94 60.8 60.1 60.1 64.57 70 75.09 69.7 68.9 68
23/07/2019 17:32:39 54.24 56.64 67.94 60.8 60.1 60.1 65.7 67.46 75.09 69.7 68.9 68
23/07/2019 17:32:40 54.31 55.52 67.94 60.8 60.1 60.1 70.67 69.61 75.09 69.7 68.9 68
23/07/2019 17:32:41 60.84 60.36 67.94 60.8 60.1 60.1 70.34 70.59 75.09 69.7 68.9 68
23/07/2019 17:32:42 64.11 62.83 67.94 60.8 60.1 60.1 73.87 73.1 75.09 69.7 68.9 68
23/07/2019 17:32:43 61.32 63.05 67.94 60.8 60.1 60.1 75.65 74.85 75.09 69.7 68.9 68
23/07/2019 17:32:44 57.68 61.57 67.94 60.8 60.1 60.1 69.35 74.57 75.09 69.8 68.9 68
23/07/2019 17:32:45 64.11 63.1 67.94 60.8 60.1 60.1 73.34 73.31 75.09 69.8 68.9 68
23/07/2019 17:32:46 65.05 64.48 67.94 60.9 60.1 60.1 75.97 75.21 75.21 69.8 68.9 68
23/07/2019 17:32:47 58.48 64.55 67.94 60.9 60.1 60.1 71.63 75.3 75.3 69.8 68.9 68
23/07/2019 17:32:48 64.89 63.92 67.94 60.9 60.1 60.1 74.37 74.22 75.3 69.9 69 68
23/07/2019 17:32:49 65.87 65.29 67.94 60.9 60.1 60.1 78.01 77.16 77.16 69.9 69 68
23/07/2019 17:32:50 60.16 65.14 67.94 60.9 60.1 60.1 75.59 77.23 77.23 70 69 68
23/07/2019 17:32:51 60.57 62.68 67.94 60.9 60.1 60.1 74.98 76.46 77.23 70 69 68.1
23/07/2019 17:32:52 62.92 62.51 67.94 60.9 60.1 60.1 75.54 75.78 77.23 70 69 68.1
23/07/2019 17:32:53 66.89 66.04 67.94 60.9 60.2 60.1 76.75 76.56 77.23 70 69.1 68.1
23/07/2019 17:32:54 67.78 67.28 67.94 61 60.2 60.2 79.03 78.47 78.47 70.1 69.1 68.1
23/07/2019 17:32:55 69.5 68.98 68.98 61.1 60.2 60.2 80.08 79.78 79.78 70.3 69.1 68.1
23/07/2019 17:32:56 71.94 71.2 71.2 61.3 60.3 60.2 82.99 82.43 82.43 70.5 69.3 68.1
23/07/2019 17:32:57 73.09 72.46 72.46 61.5 60.4 60.2 83.4 83.03 83.03 70.8 69.4 68.2
23/07/2019 17:32:58 72.89 72.87 72.87 61.6 60.4 60.2 82.89 83.12 83.12 71 69.5 68.2
23/07/2019 17:32:59 69.96 72.88 72.88 61.7 60.5 60.2 82.21 83.22 83.22 71.2 69.5 68.2
23/07/2019 17:33:00 69.64 71.18 72.88 61.8 60.5 60.2 82.79 82.87 83.22 71.4 69.6 68.3
23/07/2019 17:33:01 69.43 70.51 72.88 61.9 60.5 60.3 84.03 83.9 83.9 71.6 69.8 68.3
23/07/2019 17:33:02 66.87 69.67 72.88 61.9 60.6 60.3 80.19 83.26 83.9 71.7 69.8 68.3
23/07/2019 17:33:03 64.77 68.12 72.88 62 60.6 60.3 78.33 81.68 83.9 71.8 69.8 68.4
23/07/2019 17:33:04 59.48 66.32 72.88 61.9 60.6 60.3 71.78 79.57 83.9 71.8 69.8 68.4
23/07/2019 17:33:05 56.09 63.19 72.88 61.9 60.5 60.3 70.19 76.3 83.9 71.8 69.8 68.4
23/07/2019 17:33:06 61.14 60.93 72.88 61.9 60.5 60.3 71.67 73.51 83.9 71.8 69.8 68.4
23/07/2019 17:33:07 55.92 60.88 72.88 61.9 60.5 60.3 67.53 72.58 83.9 71.8 69.8 68.4
23/07/2019 17:33:08 62.43 61.41 72.88 61.9 60.5 60.3 73.07 72.53 83.9 71.8 69.8 68.4
23/07/2019 17:33:09 59.9 61.79 72.88 61.9 60.5 60.3 72.3 73.56 83.9 71.8 69.8 68.4
23/07/2019 17:33:10 63.43 62.76 72.88 61.9 60.6 60.3 75.13 74.42 83.9 71.8 69.9 68.4
23/07/2019 17:33:11 65.08 64.4 72.88 61.9 60.6 60.3 78.42 77.39 83.9 71.9 69.9 68.4
23/07/2019 17:33:12 59.52 64.33 72.88 61.9 60.6 60.3 71.75 77.44 83.9 71.9 69.9 68.4
23/07/2019 17:33:13 64.74 64.43 72.88 62 60.6 60.3 75.18 75.4 83.9 71.9 69.9 68.4
23/07/2019 17:33:14 54.49 63.6 72.88 62 60.6 60.3 69.67 74.88 83.9 71.9 69.9 68.4
23/07/2019 17:33:15 63.22 62.91 72.88 62 60.6 60.3 73.4 73.41 83.9 71.9 69.9 68.4
23/07/2019 17:33:16 63.62 64.37 72.88 62 60.6 60.3 74.63 74.63 83.9 72 69.9 68.4
23/07/2019 17:33:17 55.05 62.77 72.88 62 60.6 60.3 67.4 73.93 83.9 72 69.9 68.4
23/07/2019 17:33:18 60.63 60.67 72.88 62 60.6 60.3 70.41 71.06 83.9 72 69.9 68.4
23/07/2019 17:33:19 57.64 61.35 72.88 62 60.6 60.3 68.8 71.49 83.9 72 69.9 68.4
23/07/2019 17:33:20 52.63 58.55 72.88 62 60.6 60.3 66.37 69.27 83.9 72 69.9 68.4
23/07/2019 17:33:21 64.25 63.05 72.88 62 60.6 60.3 72.68 71.51 83.9 72 69.9 68.4
23/07/2019 17:33:22 52.98 62.41 72.88 62 60.6 60.3 66.3 71.47 83.9 72 69.9 68.4
23/07/2019 17:33:23 60.98 61.01 72.88 62 60.6 60.3 70.04 70.2 83.9 72 69.9 68.4
23/07/2019 17:33:24 63.97 63.21 72.88 62.1 60.6 60.3 74.99 73.76 83.9 72 69.9 68.4
23/07/2019 17:33:25 57.36 63.4 72.88 62.1 60.6 60.3 69.93 73.94 83.9 72 69.9 68.4
23/07/2019 17:33:26 63.88 63.4 72.88 62.1 60.6 60.3 71.58 71.9 83.9 72 69.9 68.4
23/07/2019 17:33:27 66.79 65.91 72.88 62.1 60.6 60.3 74.95 74.04 83.9 72.1 70 68.4
23/07/2019 17:33:28 56.62 65.85 72.88 62.1 60.6 60.3 68.29 74.02 83.9 72.1 70 68.4
23/07/2019 17:33:29 54.73 62.33 71.18 62.1 60.6 60.3 65.85 71.24 83.9 72.1 70 68.4
23/07/2019 17:33:30 60.72 60.78 70.51 62.1 60.6 60.3 69.16 69.34 83.9 72.1 70 68.4
23/07/2019 17:33:31 53.85 60.65 69.67 62.1 60.6 60.3 64.53 69.24 83.26 72.1 70 68.4
23/07/2019 17:33:32 52.3 57.6 68.12 62.1 60.6 60.3 63.53 66.87 81.68 72.1 70 68.4
23/07/2019 17:33:33 61.85 60.99 66.32 62.1 60.6 60.3 69.07 68.41 79.57 72.1 70 68.4
23/07/2019 17:33:34 62.47 62 65.91 62.1 60.6 60.3 71.13 70.43 77.44 72.1 70 68.4
23/07/2019 17:33:35 61.48 62.02 65.91 62.2 60.7 60.3 70.3 70.51 77.44 72.1 70 68.4
23/07/2019 17:33:36 56.89 61.58 65.91 62.2 60.7 60.3 66.89 70.3 77.44 72.1 70 68.4
23/07/2019 17:33:37 51.91 59.17 65.91 62.2 60.7 60.3 63.67 68.36 77.44 72.1 70 68.4
23/07/2019 17:33:38 52.01 56.13 65.91 62.2 60.7 60.3 64.64 66.07 77.44 72.1 70 68.4
23/07/2019 17:33:39 51.58 54.01 65.91 62.1 60.7 60.3 63.76 65.43 77.44 72.1 70 68.4
23/07/2019 17:33:40 52.01 52.68 65.91 62.1 60.7 60.3 64.86 65.02 77.44 72.1 70 68.4
23/07/2019 17:33:41 60.44 59.45 65.91 62.1 60.7 60.3 67.76 67.11 77.44 72.1 70 68.4
23/07/2019 17:33:42 65.43 64.01 65.91 62.1 60.7 60.3 72.06 70.85 75.4 72.1 70 68.4
23/07/2019 17:33:43 61.22 64.05 65.91 62.1 60.7 60.3 69.79 71.23 74.88 72 70 68.4
23/07/2019 17:33:44 54.1 62.07 65.91 62.1 60.7 60.3 65.1 69.85 74.63 72 70 68.4
23/07/2019 17:33:45 58.94 59.97 65.91 62 60.7 60.3 67.47 68.31 74.63 72 70 68.4
23/07/2019 17:33:46 52.56 58.61 65.91 62 60.7 60.3 64.53 67.34 74.04 72 70 68.4
23/07/2019 17:33:47 52.27 55.86 65.91 62 60.7 60.3 63.89 65.86 74.04 72 70 68.4
23/07/2019 17:33:48 54.37 54.63 65.91 62 60.7 60.3 65.09 65.18 74.04 72 70 68.4
23/07/2019 17:33:49 59.07 58.69 65.91 62 60.7 60.3 67.68 67.47 74.04 72 70 68.4
23/07/2019 17:33:50 64.02 62.72 65.91 62 60.7 60.3 72.72 71.42 74.04 72 70 68.4
23/07/2019 17:33:51 66.34 65.42 65.91 62 60.7 60.3 74.99 74.12 74.12 72 70 68.4
23/07/2019 17:33:52 66.79 66.45 66.45 62 60.7 60.3 75.02 74.83 74.83 72 70 68.4
23/07/2019 17:33:53 56.65 66.31 66.45 62 60.7 60.3 68.3 74.66 74.83 72 70 68.4
23/07/2019 17:33:54 66.72 65.7 66.45 62.1 60.7 60.3 74.41 73.74 74.83 72 70 68.4
23/07/2019 17:33:55 67.29 66.96 66.96 62.1 60.8 60.3 75.14 74.75 74.83 72 70.1 68.4
23/07/2019 17:33:56 60.97 66.64 66.96 62.1 60.8 60.3 69.53 74.56 74.83 72 70.1 68.4
23/07/2019 17:33:57 52.65 63.62 66.96 62.1 60.8 60.3 65.72 71.85 74.83 72 70.1 68.4
23/07/2019 17:33:58 63.37 63.02 66.96 62.1 60.8 60.3 71.08 70.92 74.83 72 70.1 68.5
23/07/2019 17:33:59 64.72 64.58 66.96 62.1 60.8 60.3 72.55 72.35 74.83 72 70.1 68.5
23/07/2019 17:34:00 56.18 63.81 66.96 62.1 60.8 60.3 67.37 71.78 74.83 72 70.1 68.5
23/07/2019 17:34:01 61.25 61.58 66.96 62.1 60.8 60.3 69.23 69.69 74.83 72 70.1 68.5
23/07/2019 17:34:02 65.13 64.21 66.96 62.1 60.8 60.3 73.74 72.62 74.83 72 70.1 68.5
23/07/2019 17:34:03 66.94 66.14 66.96 62.1 60.8 60.3 74.46 73.93 74.83 72 70.1 68.5
23/07/2019 17:34:04 58.64 66.13 66.96 62.1 60.8 60.3 69.45 74.04 74.83 72 70.1 68.5
23/07/2019 17:34:05 54.57 63 66.96 62.1 60.8 60.3 68.08 71.53 74.83 72 70.1 68.5
23/07/2019 17:34:06 53.65 59.53 66.96 62.1 60.8 60.3 66.95 69.52 74.83 72 70.1 68.5
23/07/2019 17:34:07 53.28 56.96 66.96 62.1 60.8 60.3 65.43 68.03 74.83 72 70.1 68.5
23/07/2019 17:34:08 67.65 65.93 66.96 62.1 60.8 60.3 74.64 73.01 74.83 72 70.1 68.5
23/07/2019 17:34:09 55.77 65.58 66.96 62.1 60.8 60.3 67.92 73.07 74.83 72 70.1 68.5
23/07/2019 17:34:10 52.75 61.93 66.96 62.1 60.8 60.3 66.59 70.43 74.83 72 70.1 68.5
23/07/2019 17:34:11 62.87 62.51 66.96 62.1 60.8 60.3 70.55 70.45 74.83 72 70.1 68.5
23/07/2019 17:34:12 53.26 62.33 66.96 62.1 60.8 60.3 66.14 70.44 74.83 72 70.1 68.5
23/07/2019 17:34:13 52.3 58.84 66.96 62 60.8 60.3 63.5 68.21 74.83 72 70.1 68.5
23/07/2019 17:34:14 58.49 58.56 66.96 62 60.8 60.3 67.11 67.31 74.83 72 70.1 68.5
23/07/2019 17:34:15 66.17 64.65 66.96 62.1 60.8 60.3 74.72 73.44 74.83 72 70.1 68.5
23/07/2019 17:34:16 62.03 65.06 66.96 62.1 60.8 60.4 72.22 74 74.83 72 70.1 68.5
23/07/2019 17:34:17 65.47 64.97 66.96 62.1 60.9 60.4 72.74 72.84 74.83 72 70.1 68.5
23/07/2019 17:34:18 61.8 65.32 66.96 62 60.9 60.4 71.76 73.34 74.83 72 70.1 68.5
23/07/2019 17:34:19 52.14 62.78 66.96 62 60.9 60.4 67.7 71.8 74.83 72 70.1 68.5
23/07/2019 17:34:20 51.47 59.12 66.96 62 60.9 60.4 63.01 69.61 74.83 72 70.1 68.5
23/07/2019 17:34:21 51.88 55.97 66.96 62 60.9 60.4 64.77 66.78 74.83 72 70.1 68.5
23/07/2019 17:34:22 66.28 64.62 66.96 62 60.9 60.4 73.55 72.2 74.75 72 70.1 68.5
23/07/2019 17:34:23 67.52 66.63 66.96 62.1 60.9 60.4 74.95 74.08 74.75 72 70.2 68.5
23/07/2019 17:34:24 68.72 67.99 67.99 62.2 60.9 60.4 75.56 75.09 75.09 72.1 70.2 68.5
23/07/2019 17:34:25 64.12 68.01 68.01 62.2 60.9 60.4 72.02 74.99 75.09 72.1 70.2 68.5
23/07/2019 17:34:26 52.51 65.6 68.01 62.2 60.9 60.4 64.12 73.06 75.09 72 70.2 68.5
23/07/2019 17:34:27 53.03 61.68 68.01 62.1 60.9 60.4 64.71 69.6 75.09 72 70.2 68.5
23/07/2019 17:34:28 59.21 59.12 68.01 62.2 60.9 60.4 68.77 68.29 75.09 72 70.2 68.5
23/07/2019 17:34:29 53.75 58.94 68.01 62.2 60.9 60.4 68.51 68.57 75.09 72 70.2 68.5
23/07/2019 17:34:30 57.61 57.97 68.01 62.1 60.9 60.4 66.86 68.48 75.09 72 70.2 68.5
23/07/2019 17:34:31 63.97 62.44 68.01 62.1 60.9 60.4 71.42 70.35 75.09 72 70.2 68.5
23/07/2019 17:34:32 63.78 63.32 68.01 62.1 60.9 60.4 71.7 71.28 75.09 72 70.2 68.5
23/07/2019 17:34:33 54.96 63.22 68.01 62.1 60.9 60.4 67.39 71.2 75.09 72 70.2 68.5
23/07/2019 17:34:34 59.9 60.55 68.01 62.1 60.9 60.4 67.58 68.96 75.09 72 70.2 68.5
23/07/2019 17:34:35 62.69 62.81 68.01 62.1 60.9 60.4 70.18 70.32 75.09 72 70.2 68.5
23/07/2019 17:34:36 51.8 61.24 68.01 62.1 60.9 60.4 63.75 69.19 75.09 72 70.2 68.5
23/07/2019 17:34:37 55.73 57.75 68.01 62.1 60.9 60.4 64.76 66.71 75.09 72 70.2 68.5
23/07/2019 17:34:38 59.73 59.83 68.01 62.1 60.9 60.4 67.24 67.17 75.09 72 70.2 68.5
23/07/2019 17:34:39 54.42 58.3 68.01 62.1 60.9 60.4 65.15 66.51 75.09 72 70.2 68.5
23/07/2019 17:34:40 56.66 57.2 68.01 62.1 60.9 60.4 65.61 65.85 75.09 72 70.2 68.5
23/07/2019 17:34:41 59.13 58.59 68.01 62.1 60.9 60.4 67.42 66.9 75.09 72 70.2 68.5
23/07/2019 17:34:42 54.13 58.55 68.01 62.1 60.9 60.4 65.07 67.04 75.09 72 70.2 68.5
23/07/2019 17:34:43 51.65 55.96 68.01 62.1 60.9 60.4 63.34 65.73 75.09 71.9 70.2 68.5
23/07/2019 17:34:44 51.53 53.8 68.01 62.1 60.9 60.4 64.01 64.44 75.09 71.9 70.2 68.5
23/07/2019 17:34:45 51.8 52.52 68.01 62.1 60.9 60.4 63.48 64.42 75.09 71.9 70.2 68.5
23/07/2019 17:34:46 51.85 52.17 68.01 62 60.9 60.4 65.08 64.79 75.09 71.9 70.2 68.5
23/07/2019 17:34:47 51.88 52.02 68.01 62 60.9 60.4 64.7 64.75 75.09 71.9 70.2 68.5
23/07/2019 17:34:48 53.24 53 68.01 62 60.9 60.4 64.2 64.86 75.09 71.9 70.2 68.5
23/07/2019 17:34:49 53.62 53.87 68.01 62 60.9 60.4 63.65 64.58 75.09 71.9 70.1 68.5
23/07/2019 17:34:50 52.03 53.12 68.01 62 60.9 60.4 63.92 64.34 75.09 71.9 70.1 68.5
23/07/2019 17:34:51 52.15 52.47 68.01 62 60.8 60.4 66.77 66.69 75.09 71.9 70.1 68.5
23/07/2019 17:34:52 51.73 52.42 68.01 62 60.8 60.4 65.72 67.11 75.09 71.9 70.1 68.5
23/07/2019 17:34:53 52.78 52.59 68.01 62 60.8 60.4 66.01 66.58 75.09 71.9 70.1 68.5
23/07/2019 17:34:54 51.8 52.58 68.01 62 60.8 60.4 66.48 66.84 74.99 71.9 70.1 68.5
23/07/2019 17:34:55 52.25 52.28 65.6 62 60.8 60.4 64.85 65.94 73.06 71.9 70.1 68.5
23/07/2019 17:34:56 53.28 52.96 63.32 62 60.8 60.4 65.4 65.88 71.28 71.8 70.1 68.5
23/07/2019 17:34:57 54.28 53.86 63.32 61.9 60.8 60.4 63.97 65.29 71.28 71.8 70.1 68.5
23/07/2019 17:34:58 53.87 54.06 63.32 61.9 60.8 60.4 66.6 66.14 71.28 71.8 70.1 68.5
23/07/2019 17:34:59 54.13 54.08 63.32 61.9 60.8 60.4 71.21 70.21 71.28 71.8 70.1 68.5
23/07/2019 17:35:00 54.69 54.59 63.32 61.9 60.8 60.4 68.4 69.56 71.28 71.8 70.1 68.5
23/07/2019 17:35:01 54.78 54.65 63.32 61.9 60.8 60.4 69.01 69.14 71.28 71.8 70.1 68.5
23/07/2019 17:35:02 54.51 54.65 63.22 61.9 60.8 60.4 67.45 69.16 71.2 71.8 70.1 68.5
23/07/2019 17:35:03 55.11 54.98 62.81 61.9 60.8 60.4 70.35 69.81 70.32 71.8 70.1 68.5
23/07/2019 17:35:04 55.2 55.15 62.81 61.9 60.8 60.4 66.9 69.27 70.32 71.8 70.1 68.5
23/07/2019 17:35:05 54.18 55.11 61.24 61.8 60.8 60.4 66.62 67.81 70.21 71.8 70.1 68.5
23/07/2019 17:35:06 53.93 54.6 59.83 61.8 60.8 60.4 66.15 67.29 70.21 71.8 70.1 68.5
23/07/2019 17:35:07 54.07 54.23 59.83 61.8 60.8 60.4 67.03 67.05 70.21 71.8 70.1 68.5
23/07/2019 17:35:08 53.5 54.18 58.59 61.8 60.8 60.4 67.12 67.73 70.21 71.8 70.1 68.5
23/07/2019 17:35:09 53.46 53.78 58.59 61.8 60.8 60.4 65.17 66.91 70.21 71.8 70.1 68.5
23/07/2019 17:35:10 52.9 53.53 58.59 61.8 60.8 60.4 64.68 65.88 70.21 71.8 70.1 68.5
23/07/2019 17:35:11 53.45 53.37 58.55 61.8 60.8 60.4 64.68 65.5 70.21 71.8 70.1 68.5
23/07/2019 17:35:12 53.02 53.61 55.96 61.8 60.8 60.4 65.23 65.2 70.21 71.8 70.1 68.5
23/07/2019 17:35:13 51.98 53.01 55.15 61.8 60.8 60.4 65.56 65.49 70.21 71.8 70.1 68.5
23/07/2019 17:35:14 52.19 52.42 55.15 61.8 60.8 60.4 65.08 65.55 70.21 71.8 70.1 68.5
23/07/2019 17:35:15 52.45 52.43 55.15 61.8 60.8 60.4 66.75 66.43 70.21 71.8 70.1 68.5
23/07/2019 17:35:16 53.78 53.41 55.15 61.8 60.8 60.4 65.52 66.24 70.21 71.8 70.1 68.5
23/07/2019 17:35:17 52.68 53.34 55.15 61.8 60.8 60.4 65.69 65.94 70.21 71.8 70.1 68.5
23/07/2019 17:35:18 52.77 53.04 55.15 61.8 60.8 60.4 67.1 66.86 70.21 71.8 70.1 68.5
23/07/2019 17:35:19 52.62 52.82 55.15 61.7 60.8 60.4 66.63 67.4 70.21 71.8 70.1 68.5
23/07/2019 17:35:20 52.38 52.78 55.15 61.7 60.8 60.4 64.88 66.29 70.21 71.7 70.1 68.5
23/07/2019 17:35:21 52.67 52.83 55.15 61.7 60.8 60.4 64.96 65.54 70.21 71.7 70.1 68.5
23/07/2019 17:35:22 52.33 52.53 55.15 61.7 60.8 60.4 65.76 65.85 70.21 71.7 70.1 68.5
23/07/2019 17:35:23 54.78 54.24 55.15 61.7 60.8 60.4 65.14 65.55 70.21 71.7 70.1 68.5
23/07/2019 17:35:24 52.29 54.24 55.15 61.7 60.8 60.4 65.41 65.53 70.21 71.7 70.1 68.5
23/07/2019 17:35:25 52.91 53.23 55.15 61.7 60.8 60.4 65.31 65.8 70.21 71.7 70.1 68.5
23/07/2019 17:35:26 52.62 52.99 55.15 61.7 60.8 60.4 65.06 65.64 70.21 71.7 70.1 68.5
23/07/2019 17:35:27 52.66 52.9 55.15 61.7 60.8 60.4 65.22 65.66 70.21 71.7 70.1 68.5
23/07/2019 17:35:28 52.07 52.62 55.15 61.7 60.8 60.4 66.34 65.99 70.21 71.7 70.1 68.5
23/07/2019 17:35:29 52.42 52.45 55.15 61.7 60.8 60.4 64.41 65.99 69.81 71.7 70.1 68.5
23/07/2019 17:35:30 52.55 52.58 55.15 61.6 60.8 60.4 65.6 65.56 69.81 71.7 70.1 68.5
23/07/2019 17:35:31 54.05 53.83 55.15 61.6 60.8 60.4 64.64 65.54 69.81 71.7 70.1 68.5
23/07/2019 17:35:32 53.79 54.06 55.15 61.6 60.8 60.4 64.65 65.16 69.81 71.7 70.1 68.5
23/07/2019 17:35:33 52.55 53.69 55.15 61.6 60.8 60.4 64.79 65.01 69.27 71.7 70.1 68.5
23/07/2019 17:35:34 54.06 53.77 55.11 61.6 60.8 60.4 65.03 65.34 67.81 71.7 70.1 68.5
23/07/2019 17:35:35 55.3 54.98 54.98 61.6 60.8 60.4 66.57 66.41 67.73 71.7 70.1 68.5
23/07/2019 17:35:36 57.91 56.87 56.87 61.6 60.8 60.4 66.61 66.76 67.73 71.7 70.1 68.5
23/07/2019 17:35:37 58.4 58.17 58.17 61.6 60.8 60.4 66.49 66.63 67.73 71.7 70.1 68.5
23/07/2019 17:35:38 57.61 58.91 58.91 61.6 60.8 60.4 66.35 66.75 67.4 71.7 70.1 68.5
23/07/2019 17:35:39 55.45 57.45 58.91 61.6 60.8 60.4 65.43 66.29 67.4 71.6 70.1 68.5
23/07/2019 17:35:40 54.78 56.33 58.91 61.6 60.8 60.4 65.76 66 67.4 71.6 70.1 68.5
23/07/2019 17:35:41 52.57 55.51 58.91 61.6 60.8 60.4 64.9 66.13 67.4 71.6 70.1 68.5
23/07/2019 17:35:42 51.78 53.82 58.91 61.5 60.8 60.4 63.64 65.24 67.4 71.6 70.1 68.5
23/07/2019 17:35:43 53.2 53.1 58.91 61.5 60.8 60.4 68.28 67.61 67.61 71.6 70.1 68.5
23/07/2019 17:35:44 53.71 53.93 58.91 61.5 60.8 60.4 63.86 67.55 67.61 71.6 70.1 68.5
23/07/2019 17:35:45 55.72 55.32 58.91 61.5 60.8 60.4 64.59 65.64 67.61 71.6 70.1 68.5
23/07/2019 17:35:46 51.54 54.74 58.91 61.5 60.8 60.3 65.06 65.29 67.61 71.6 70.1 68.5
23/07/2019 17:35:47 52.2 52.99 58.91 61.5 60.8 60.3 68.26 67.44 67.61 71.6 70.1 68.5
23/07/2019 17:35:48 52.83 52.81 58.91 61.5 60.8 60.3 64.98 67.35 67.61 71.6 70.1 68.5
23/07/2019 17:35:49 52.74 53.01 58.91 61.5 60.8 60.3 63.84 65.91 67.61 71.6 70.1 68.5
23/07/2019 17:35:50 52.37 52.95 58.91 61.5 60.8 60.3 64.47 64.75 67.61 71.6 70.1 68.5
23/07/2019 17:35:51 52.6 52.84 58.91 61.5 60.8 60.3 64.75 64.85 67.61 71.6 70.1 68.5
23/07/2019 17:35:52 53.12 53.14 58.91 61.5 60.8 60.3 64.88 64.96 67.61 71.6 70.1 68.5
23/07/2019 17:35:53 52.19 53.03 58.91 61.5 60.8 60.3 63.13 64.77 67.61 71.6 70.1 68.5
23/07/2019 17:35:54 51.57 52.58 58.91 61.5 60.8 60.3 64.26 64.27 67.61 71.6 70.1 68.5
23/07/2019 17:35:55 51.52 51.94 58.91 61.5 60.8 60.3 64 64.23 67.61 71.6 70.1 68.5
23/07/2019 17:35:56 51.72 51.84 58.91 61.5 60.8 60.3 64.17 64.42 67.61 71.6 70.1 68.5
23/07/2019 17:35:57 51.39 51.68 58.91 61.5 60.8 60.3 64.39 64.45 67.61 71.6 70.1 68.5
23/07/2019 17:35:58 51.66 51.62 58.91 61.5 60.7 60.3 66.16 65.9 67.61 71.6 70.1 68.5
23/07/2019 17:35:59 53.34 52.98 58.91 61.5 60.7 60.3 65.2 65.93 67.61 71.6 70.1 68.5
23/07/2019 17:36:00 51.93 52.61 58.91 61.5 60.7 60.3 64.1 65.5 67.61 71.6 70.1 68.5
23/07/2019 17:36:01 53.41 53.31 58.91 61.5 60.7 60.3 64.08 64.77 67.61 71.6 70.1 68.5
23/07/2019 17:36:02 51.43 52.93 58.91 61.5 60.7 60.3 64.43 64.71 67.61 71.6 70.1 68.5
23/07/2019 17:36:03 51.87 52.07 58.91 61.5 60.7 60.3 63.28 64.33 67.61 71.6 70.1 68.5
23/07/2019 17:36:04 54.08 53.65 58.91 61.4 60.7 60.3 65.11 64.95 67.61 71.6 70.1 68.5
23/07/2019 17:36:05 52.96 53.71 58.91 61.4 60.7 60.3 65.96 65.8 67.61 71.6 70.1 68.5
23/07/2019 17:36:06 54.46 54.26 58.91 61.4 60.7 60.3 66.27 66.21 67.61 71.6 70.1 68.5
23/07/2019 17:36:07 52.68 54.3 58.91 61.4 60.7 60.3 64.65 66.02 67.61 71.6 70.1 68.5
23/07/2019 17:36:08 51.43 53.24 57.45 61.4 60.7 60.3 65.69 65.65 67.61 71.6 70.1 68.5
23/07/2019 17:36:09 51.71 52.11 56.33 61.4 60.7 60.3 66.32 66.22 67.61 71.6 70.1 68.5
23/07/2019 17:36:10 51.39 51.89 55.51 61.3 60.7 60.3 64.59 66.12 67.61 71.6 70.1 68.5
23/07/2019 17:36:11 51.39 51.62 55.32 61.3 60.7 60.3 63.37 65.35 67.61 71.5 70.1 68.5
23/07/2019 17:36:12 51.8 51.73 55.32 61.3 60.7 60.3 64.84 64.65 67.61 71.5 70.1 68.5
23/07/2019 17:36:13 51.59 51.75 55.32 61.3 60.7 60.3 65.21 65.12 67.55 71.5 70.1 68.5
23/07/2019 17:36:14 52.02 51.93 55.32 61.3 60.7 60.3 64.23 65.01 67.44 71.5 70.1 68.5
23/07/2019 17:36:15 52.55 52.41 54.74 61.3 60.7 60.3 64.05 64.68 67.44 71.5 70.1 68.5
23/07/2019 17:36:16 53.3 53.13 54.3 61.3 60.7 60.3 64.5 64.59 67.44 71.5 70.1 68.5
23/07/2019 17:36:17 52.32 53.14 54.3 61.3 60.7 60.3 65.06 64.96 67.35 71.5 70.1 68.5
23/07/2019 17:36:18 51.76 52.59 54.3 61.2 60.7 60.3 64.39 64.86 66.22 71.5 70.1 68.5
23/07/2019 17:36:19 52.99 52.75 54.3 61.2 60.7 60.3 64.77 65.22 66.22 71.5 70.1 68.5
23/07/2019 17:36:20 52.9 53.05 54.3 61.2 60.7 60.3 64.53 64.64 66.22 71.5 70.1 68.5
23/07/2019 17:36:21 52.11 52.73 54.3 61.2 60.7 60.3 64.67 64.86 66.22 71.5 70.1 68.5
23/07/2019 17:36:22 51.91 52.46 54.3 61.2 60.7 60.3 63.39 64.6 66.22 71.5 70.1 68.5
23/07/2019 17:36:23 52.67 52.55 54.3 61.2 60.7 60.3 63.8 63.99 66.22 71.5 70.1 68.5
23/07/2019 17:36:24 53.05 53.03 54.3 61.2 60.7 60.3 63.83 64.07 66.22 71.5 70.1 68.5
23/07/2019 17:36:25 52.01 53.04 54.3 61.1 60.7 60.3 64.32 64.24 66.22 71.5 70.1 68.5
23/07/2019 17:36:26 53.28 53.08 54.3 61.1 60.7 60.3 64.01 64.42 66.22 71.4 70.1 68.5
23/07/2019 17:36:27 51.95 53.03 54.3 61.1 60.6 60.3 63.89 64.2 66.22 71.4 70 68.5
23/07/2019 17:36:28 53.67 53.55 54.3 61.1 60.6 60.3 64.3 64.4 66.22 71.4 70 68.5
23/07/2019 17:36:29 53.8 54.11 54.3 61.1 60.6 60.3 65.6 65.29 66.22 71.4 70 68.5
23/07/2019 17:36:30 52.41 53.51 54.3 61.1 60.6 60.3 65.4 65.59 66.22 71.4 70 68.5
23/07/2019 17:36:31 52.54 52.82 54.3 61.1 60.6 60.3 68.46 67.68 67.68 71.4 70 68.5
23/07/2019 17:36:32 53.05 52.99 54.3 61 60.6 60.3 66.67 67.57 67.68 71.4 70 68.5
23/07/2019 17:36:33 52.85 53.14 54.3 61 60.6 60.3 65.44 66.93 67.68 71.4 70 68.5
23/07/2019 17:36:34 52.49 52.85 54.3 61 60.6 60.3 66.12 66.72 67.68 71.4 70 68.5
23/07/2019 17:36:35 52.27 52.74 54.3 61 60.6 60.3 65.38 66.07 67.68 71.4 70 68.5
23/07/2019 17:36:36 51.9 52.45 54.3 61 60.6 60.3 66.46 66.43 67.68 71.4 70 68.5
23/07/2019 17:36:37 52.01 52.19 54.11 61 60.6 60.3 66.08 66.34 67.68 71.4 70 68.5
23/07/2019 17:36:38 51.91 52.16 54.11 61 60.6 60.3 66.78 66.73 67.68 71.4 70 68.5
23/07/2019 17:36:39 52.19 52.27 54.11 61 60.6 60.3 65.71 66.76 67.68 71.4 70 68.5
23/07/2019 17:36:40 52.07 52.36 54.11 61 60.6 60.3 66.37 66.48 67.68 71.4 70 68.5
23/07/2019 17:36:41 51.85 52.14 54.11 61 60.6 60.3 64.87 66.1 67.68 71.4 70 68.5
23/07/2019 17:36:42 51.89 52.05 54.11 60.9 60.6 60.3 65.12 65.32 67.68 71.4 70 68.5
23/07/2019 17:36:43 51.96 52.06 54.11 60.9 60.6 60.3 65.07 65.6 67.68 71.3 70 68.5
23/07/2019 17:36:44 51.89 52.03 54.11 60.9 60.6 60.3 67.26 67.31 67.68 71.4 70 68.5
23/07/2019 17:36:45 51.8 52.03 54.11 60.9 60.5 60.3 64.87 67.55 67.68 71.4 70 68.5
23/07/2019 17:36:46 51.43 51.83 54.11 60.9 60.5 60.3 64.05 65.69 67.68 71.3 70 68.5
23/07/2019 17:36:47 51.98 51.97 54.11 60.9 60.5 60.3 64.87 65.06 67.68 71.3 70 68.5
23/07/2019 17:36:48 51.78 52.02 54.11 60.9 60.5 60.3 64.83 65.28 67.68 71.3 70 68.5
23/07/2019 17:36:49 51.48 51.85 54.11 60.9 60.5 60.3 65.45 65.39 67.68 71.3 70 68.5
23/07/2019 17:36:50 51.15 51.67 54.11 60.9 60.5 60.3 65.01 65.36 67.68 71.3 70 68.5
23/07/2019 17:36:51 51.53 51.54 54.11 60.9 60.5 60.3 64.77 65.18 67.68 71.3 70 68.5
23/07/2019 17:36:52 51.93 51.94 54.11 60.9 60.5 60.3 64.92 65.31 67.68 71.3 70 68.5
23/07/2019 17:36:53 51.36 51.69 54.11 60.8 60.4 60.3 64 64.83 67.68 71.3 69.9 68.5
23/07/2019 17:36:54 51.59 51.61 54.11 60.8 60.4 60.3 64.65 64.8 67.68 71.3 69.9 68.5
23/07/2019 17:36:55 51.81 51.8 54.11 60.8 60.4 60.3 66.19 65.72 67.68 71.3 69.9 68.5
23/07/2019 17:36:56 51.86 51.85 54.11 60.8 60.4 60.3 64.41 65.76 67.68 71.3 69.9 68.5
23/07/2019 17:36:57 55.45 54.81 54.81 60.8 60.4 60.3 64.99 65.14 67.68 71.3 69.9 68.5
23/07/2019 17:36:58 57.96 57.58 57.58 60.8 60.4 60.3 65.51 65.66 67.68 71.3 69.9 68.5
23/07/2019 17:36:59 51.85 56.26 57.58 60.8 60.4 60.3 63.55 65.35 67.68 71.3 69.9 68.5
23/07/2019 17:37:00 51.8 54.07 57.58 60.8 60.4 60.3 63.77 64.56 67.68 71.3 69.9 68.5
23/07/2019 17:37:01 52.35 52.8 57.58 60.8 60.4 60.3 63.33 63.87 67.57 71.3 69.9 68.5
23/07/2019 17:37:02 52.21 52.56 57.58 60.8 60.4 60.3 63.74 63.89 67.55 71.3 69.9 68.5
23/07/2019 17:37:03 51.95 52.41 57.58 60.8 60.4 60.3 64.41 64.37 67.55 71.3 69.9 68.5
23/07/2019 17:37:04 51.78 52.06 57.58 60.8 60.4 60.3 64.92 64.67 67.55 71.3 69.9 68.5
23/07/2019 17:37:05 51.53 51.93 57.58 60.8 60.4 60.3 64.27 64.95 67.55 71.3 69.9 68.5
23/07/2019 17:37:06 51.84 51.83 57.58 60.8 60.4 60.3 64.12 64.36 67.55 71.3 69.9 68.5
23/07/2019 17:37:07 52.04 51.98 57.58 60.8 60.4 60.3 63.36 64.3 67.55 71.3 69.9 68.5
23/07/2019 17:37:08 51.85 51.97 57.58 60.8 60.4 60.3 64.09 64.14 67.55 71.3 69.9 68.5
23/07/2019 17:37:09 51.9 51.99 57.58 60.7 60.4 60.3 63.51 63.98 67.55 71.3 69.9 68.5
23/07/2019 17:37:10 51.81 51.94 57.58 60.7 60.4 60.3 63.87 64.02 67.55 71.3 69.9 68.5
23/07/2019 17:37:11 51.46 51.86 57.58 60.7 60.4 60.3 64.37 64.39 67.55 71.3 69.9 68.5
23/07/2019 17:37:12 51.64 51.72 57.58 60.7 60.4 60.3 64.43 64.86 67.55 71.3 69.9 68.5
23/07/2019 17:37:13 51.83 51.83 57.58 60.7 60.4 60.3 64.84 64.86 67.55 71.2 69.9 68.5
23/07/2019 17:37:14 51.7 51.79 57.58 60.7 60.4 60.3 63.23 64.5 67.55 71.2 69.9 68.5
23/07/2019 17:37:15 51.95 51.97 57.58 60.7 60.4 60.3 64.51 64.54 65.76 71.2 69.9 68.5
23/07/2019 17:37:16 52.07 52 57.58 60.7 60.4 60.3 64.96 64.71 65.76 71.2 69.9 68.5
23/07/2019 17:37:17 52.28 52.19 57.58 60.7 60.4 60.3 64.99 65.1 65.76 71.2 69.9 68.5
23/07/2019 17:37:18 52.76 52.73 57.58 60.7 60.3 60.3 64.56 64.77 65.76 71.2 69.9 68.5
23/07/2019 17:37:19 56.08 55.19 57.58 60.7 60.3 60.3 64.46 64.82 65.76 71.2 69.9 68.5
23/07/2019 17:37:20 51.98 55.08 57.58 60.7 60.3 60.3 64.37 64.62 65.76 71.2 69.9 68.5
23/07/2019 17:37:21 53.12 53.44 57.58 60.7 60.3 60.3 64.04 64.62 65.76 71.2 69.9 68.5
23/07/2019 17:37:22 52.14 53.38 57.58 60.7 60.3 60.3 64.83 64.76 65.76 71.2 69.9 68.5
23/07/2019 17:37:23 52.73 52.8 57.58 60.6 60.3 60.3 65.05 65.15 65.76 71.2 69.9 68.5
23/07/2019 17:37:24 51.93 52.76 57.58 60.6 60.3 60.3 64.14 64.82 65.76 71.2 69.9 68.5
23/07/2019 17:37:25 51.72 52.2 57.58 60.6 60.3 60.3 65.63 65.58 65.76 71.2 69.9 68.5
23/07/2019 17:37:26 52.39 52.36 57.58 60.6 60.3 60.3 64.44 65.18 65.66 71.2 69.9 68.5
23/07/2019 17:37:27 51.86 52.43 57.58 60.5 60.3 60.3 63.73 64.64 65.66 71.2 69.9 68.5
23/07/2019 17:37:28 51.26 51.99 56.26 60.4 60.3 60.3 63.88 64.13 65.58 71.1 69.9 68.5
23/07/2019 17:37:29 51.36 51.61 55.19 60.3 60.3 60.3 63.83 64.15 65.58 71.1 69.9 68.5
23/07/2019 17:37:30 51.61 51.65 55.19 60.3 60.3 60.3 63.28 63.92 65.58 71.1 69.9 68.5
23/07/2019 17:37:31 52.49 52.32 55.19 60.3 60.3 60.3 65.09 64.66 65.58 71.1 69.9 68.5
23/07/2019 17:37:32 52.12 52.21 55.19 60.3 60.3 60.3 63.95 64.64 65.58 71.1 69.9 68.5
23/07/2019 17:37:33 51.78 52.4 55.19 60.3 60.3 60.3 64.02 64.29 65.58 71.1 69.9 68.5
23/07/2019 17:37:34 51.4 51.87 55.19 60.3 60.3 60.3 63.88 64.18 65.58 71.1 69.9 68.5
23/07/2019 17:37:35 51.4 51.68 55.19 60.2 60.3 60.3 63.4 64.07 65.58 71 69.9 68.5
23/07/2019 17:37:36 51.78 51.72 55.19 60.2 60.3 60.3 66.17 65.81 65.81 71 69.9 68.5
23/07/2019 17:37:37 51.61 51.74 55.19 60.2 60.3 60.3 63.97 65.2 65.81 71 69.9 68.5
23/07/2019 17:37:38 51.75 51.79 55.19 60.2 60.3 60.3 64.5 64.71 65.81 71 69.9 68.5
23/07/2019 17:37:39 52.31 52.15 55.19 60.2 60.3 60.3 63.61 64.4 65.81 71 69.9 68.5
23/07/2019 17:37:40 53.24 52.97 55.19 60.2 60.3 60.3 65.24 65 65.81 71 69.9 68.5
23/07/2019 17:37:41 53.02 53.34 55.19 60.2 60.3 60.3 66.76 66.19 66.19 71 69.9 68.5
23/07/2019 17:37:42 52.73 52.88 55.19 60.2 60.3 60.3 66.86 66.81 66.81 71 69.9 68.5
23/07/2019 17:37:43 53.27 53.14 55.19 60.2 60.2 60.3 66.54 67.14 67.14 70.9 69.8 68.5
23/07/2019 17:37:44 53.65 53.49 55.19 60.2 60.2 60.3 66.19 66.62 67.14 70.9 69.8 68.5
23/07/2019 17:37:45 53.92 53.82 55.19 60.1 60.2 60.3 65.05 66.41 67.14 70.9 69.8 68.5
23/07/2019 17:37:46 53.47 53.8 55.19 60.1 60.2 60.3 67.87 67.31 67.31 70.9 69.8 68.5
23/07/2019 17:37:47 53.31 53.62 55.19 60.1 60.2 60.3 68.72 68.65 68.65 70.9 69.8 68.5
23/07/2019 17:37:48 53.64 53.6 55.19 60 60.2 60.3 67.05 68.72 68.72 70.8 69.8 68.5
23/07/2019 17:37:49 53.89 53.87 55.08 60 60.2 60.3 66.95 67.73 68.72 70.8 69.8 68.5
23/07/2019 17:37:50 53.59 53.81 53.87 60 60.2 60.3 67.13 67.3 68.72 70.7 69.8 68.5
23/07/2019 17:37:51 53.5 53.64 53.87 60 60.2 60.3 67.72 67.82 68.72 70.7 69.8 68.5
23/07/2019 17:37:52 54.76 54.38 54.38 59.9 60.2 60.3 68.07 68.03 68.72 70.7 69.8 68.5
23/07/2019 17:37:53 55.52 55.21 55.21 59.9 60.2 60.3 66.81 68.05 68.72 70.6 69.8 68.5
23/07/2019 17:37:54 56.65 56.19 56.19 59.8 60.2 60.3 68.77 68.34 68.72 70.5 69.8 68.5
23/07/2019 17:37:55 56.82 56.61 56.61 59.7 60.2 60.3 68.63 69.06 69.06 70.4 69.8 68.5
23/07/2019 17:37:56 57.27 57.07 57.07 59.4 60.2 60.3 67.82 68.45 69.06 70.1 69.8 68.5
23/07/2019 17:37:57 56.8 57.15 57.15 59.1 60.2 60.3 66.18 68.01 69.06 69.8 69.8 68.5
23/07/2019 17:37:58 56.22 56.83 57.15 58.7 60.2 60.3 65.75 67 69.06 69.5 69.8 68.5
23/07/2019 17:37:59 55.67 56.45 57.15 58.5 60.2 60.3 66.29 66.62 69.06 69.3 69.8 68.5
23/07/2019 17:38:00 54.96 55.93 57.15 58.3 60.2 60.3 65.97 66.26 69.06 68.9 69.8 68.5
23/07/2019 17:38:01 55.46 55.45 57.15 58.2 60.2 60.3 65.87 66.44 69.06 68.4 69.8 68.5
23/07/2019 17:38:02 55.28 55.47 57.15 58 60.2 60.3 65.22 66.19 69.06 68.2 69.8 68.5
23/07/2019 17:38:03 55.62 55.55 57.15 58 60.2 60.3 66.42 66.19 69.06 68.1 69.8 68.5
23/07/2019 17:38:04 54.65 55.54 57.15 58 60.2 60.3 66.6 66.6 69.06 68.1 69.8 68.5
23/07/2019 17:38:05 53.2 54.95 57.15 58 60.2 60.3 64.96 66.57 69.06 68 69.8 68.5
23/07/2019 17:38:06 53.25 53.88 57.15 57.9 60.2 60.3 64.28 65.62 69.06 68 69.8 68.5
23/07/2019 17:38:07 52.28 53.48 57.15 57.9 60.2 60.3 64.09 64.88 69.06 68 69.8 68.5
23/07/2019 17:38:08 52.29 52.78 57.15 57.9 60.2 60.3 65.18 65.03 69.06 68 69.8 68.5
23/07/2019 17:38:09 58.38 57.39 57.39 57.9 60.2 60.3 65.53 65.77 69.06 67.9 69.8 68.5
23/07/2019 17:38:10 52.53 56.23 57.39 57.8 60.1 60.3 64.23 65.17 69.06 67.9 69.8 68.5
23/07/2019 17:38:11 52.16 54.27 57.39 57.8 60.1 60.3 64.57 64.76 69.06 67.7 69.8 68.5
23/07/2019 17:38:12 52.29 53.08 57.39 57.8 60.1 60.3 64.93 65.11 69.06 67.7 69.8 68.5
23/07/2019 17:38:13 52.21 52.66 57.39 57.7 60.1 60.3 63.28 64.74 69.06 67.6 69.8 68.5
23/07/2019 17:38:14 52.39 52.41 57.39 57.7 60.1 60.3 62.98 63.94 69.06 67.6 69.8 68.5
23/07/2019 17:38:15 52.65 52.6 57.39 57.6 60.1 60.3 64.41 64.15 69.06 67.5 69.8 68.5
23/07/2019 17:38:16 53.1 52.94 57.39 57.6 60.1 60.3 65.42 65.07 69.06 67.5 69.8 68.5
23/07/2019 17:38:17 53.95 53.63 57.39 57.6 60.1 60.3 65.78 65.67 69.06 67.5 69.8 68.5
23/07/2019 17:38:18 53.6 53.74 57.39 57.6 60.1 60.3 64.66 65.64 69.06 67.4 69.8 68.5
23/07/2019 17:38:19 54.03 53.95 57.39 57.6 60.1 60.3 65.29 65.34 69.06 67.4 69.8 68.5
23/07/2019 17:38:20 53.39 53.89 57.39 57.6 60.1 60.3 64.41 65.17 69.06 67.4 69.8 68.5
23/07/2019 17:38:21 53.7 53.67 57.39 57.5 60.1 60.3 64.38 64.9 69.06 67.4 69.8 68.5
23/07/2019 17:38:22 53.29 53.7 57.39 57.5 60.1 60.3 64.39 64.76 69.06 67.4 69.8 68.5
23/07/2019 17:38:23 53.41 53.5 57.39 57.5 60.1 60.3 65.03 65.02 69.06 67.4 69.8 68.5
23/07/2019 17:38:24 52.61 53.46 57.39 57.4 60.1 60.3 64.72 65.04 69.06 67.3 69.8 68.5
23/07/2019 17:38:25 52.54 52.91 57.39 57.4 60.1 60.3 65.47 65.5 68.45 67.3 69.8 68.5
23/07/2019 17:38:26 52.38 52.7 57.39 57.3 60 60.3 65.28 65.93 68.01 67.2 69.8 68.5
23/07/2019 17:38:27 52.73 52.71 57.39 57.2 60 60.3 64.12 65.26 67 67.2 69.7 68.5
23/07/2019 17:38:28 52.7 52.76 57.39 57.2 60 60.3 64.51 64.83 66.62 67.2 69.7 68.5
23/07/2019 17:38:29 53.12 52.97 57.39 57.2 60 60.3 64.22 64.68 66.6 67.1 69.7 68.5
23/07/2019 17:38:30 52.55 52.97 57.39 57.2 60 60.3 64.95 64.9 66.6 67.1 69.7 68.5
23/07/2019 17:38:31 52.25 52.69 57.39 57.2 60 60.3 65.33 65.24 66.6 67.1 69.7 68.5
23/07/2019 17:38:32 52.78 52.76 57.39 57.2 60 60.3 65.95 65.85 66.6 67.1 69.7 68.5
23/07/2019 17:38:33 53.27 53.1 57.39 57.1 60 60.3 66.4 66.34 66.6 67.1 69.7 68.5
23/07/2019 17:38:34 52.45 53.1 57.39 57.1 60 60.3 64.85 66.24 66.57 67.1 69.7 68.5
23/07/2019 17:38:35 51.82 52.66 57.39 57.1 60 60.3 65.27 65.54 66.34 67.1 69.7 68.5
23/07/2019 17:38:36 52.34 52.42 57.39 57 60 60.3 64.4 65.37 66.34 67.1 69.7 68.5
23/07/2019 17:38:37 52.24 52.43 57.39 57 60 60.3 63.92 65.03 66.34 67.1 69.7 68.5
23/07/2019 17:38:38 51.34 52.2 57.39 57 60 60.3 64.92 64.77 66.34 67.1 69.7 68.5
23/07/2019 17:38:39 52.04 51.96 56.23 57 60 60.3 68.48 68.2 68.2 67.1 69.7 68.5
23/07/2019 17:38:40 51.71 51.93 54.27 57 60 60.3 67.49 68.85 68.85 67.1 69.7 68.5
23/07/2019 17:38:41 51.93 51.99 53.95 57 60 60.3 65.98 67.44 68.85 67.1 69.7 68.5
23/07/2019 17:38:42 52.16 52.09 53.95 56.9 60 60.3 64.8 66.43 68.85 67.1 69.7 68.5
23/07/2019 17:38:43 52.39 52.26 53.95 56.9 60 60.2 65.18 65.52 68.85 67 69.7 68.5
23/07/2019 17:38:44 52.74 52.63 53.95 56.9 60 60.2 65.24 65.38 68.85 67 69.7 68.5
23/07/2019 17:38:45 55.34 54.8 54.8 56.9 60 60.2 65.97 65.9 68.85 67 69.7 68.5
23/07/2019 17:38:46 55.18 55.06 55.06 56.9 60 60.2 67.97 67.52 68.85 67 69.7 68.5
23/07/2019 17:38:47 55.74 55.59 55.59 56.9 60 60.2 67.34 67.64 68.85 67 69.7 68.5
23/07/2019 17:38:48 56.27 56.08 56.08 56.9 60 60.2 66.19 67.13 68.85 67.1 69.7 68.5
23/07/2019 17:38:49 57.59 57.13 57.13 56.9 60 60.2 67.71 67.62 68.85 67.1 69.7 68.5
23/07/2019 17:38:50 58.42 58 58 56.8 60 60.2 66.73 67.21 68.85 67 69.7 68.5
23/07/2019 17:38:51 59.43 59.04 59.04 56.7 60 60.2 66.84 67.11 68.85 66.9 69.7 68.5
23/07/2019 17:38:52 60.61 60.17 60.17 56.6 60 60.2 67.53 67.38 68.85 66.9 69.7 68.5
23/07/2019 17:38:53 60.9 60.65 60.65 56.6 60.1 60.2 66.93 67.42 68.85 66.9 69.7 68.5
23/07/2019 17:38:54 60.73 60.76 60.76 56.5 60.1 60.2 69.45 69 69 66.8 69.7 68.5
23/07/2019 17:38:55 60.64 60.81 60.81 56.4 60.1 60.2 68.36 69.14 69.14 66.7 69.8 68.5
23/07/2019 17:38:56 60.41 60.74 60.81 56.4 60.1 60.2 67.95 68.74 69.14 66.7 69.8 68.5
23/07/2019 17:38:57 58.83 60.44 60.81 56.4 60.1 60.2 67.47 68.22 69.14 66.7 69.8 68.5
23/07/2019 17:38:58 57.59 59.48 60.81 56.3 60.1 60.2 70.12 69.68 69.68 66.7 69.8 68.5
23/07/2019 17:38:59 56.71 58.33 60.81 56.3 60.1 60.2 68.03 69.72 69.72 66.7 69.8 68.5
23/07/2019 17:39:00 56.22 57.41 60.81 56.3 60.1 60.2 65.36 68.36 69.72 66.7 69.8 68.5
23/07/2019 17:39:01 55.74 56.63 60.81 56.2 60.1 60.2 66.77 66.96 69.72 66.7 69.8 68.5
23/07/2019 17:39:02 55.08 56.1 60.81 56.1 60.1 60.2 66.18 66.73 69.72 66.6 69.8 68.5
23/07/2019 17:39:03 54.95 55.5 60.81 56 60.1 60.2 66.77 66.84 69.72 66.5 69.8 68.5
23/07/2019 17:39:04 54.3 55.11 60.81 55.9 60.1 60.2 66.04 67.1 69.72 66.5 69.8 68.5
23/07/2019 17:39:05 54.06 54.63 60.81 55.9 60.1 60.2 64.85 66.43 69.72 66.5 69.8 68.5
23/07/2019 17:39:06 53.82 54.27 60.81 55.9 60.1 60.2 67.19 66.88 69.72 66.5 69.7 68.5
23/07/2019 17:39:07 52.59 54.05 60.81 55.9 60.1 60.2 66.42 66.96 69.72 66.5 69.7 68.5
23/07/2019 17:39:08 52.69 53.25 60.81 55.7 60.1 60.2 67.88 67.49 69.72 66.4 69.7 68.5
23/07/2019 17:39:09 52.46 52.91 60.81 55.7 60.1 60.2 65.89 68.03 69.72 66.4 69.7 68.5
23/07/2019 17:39:10 51.92 52.64 60.81 55.7 60.1 60.2 64.79 66.3 69.72 66.4 69.7 68.5
23/07/2019 17:39:11 52.04 52.13 60.81 55.6 60.1 60.2 64.79 65.41 69.72 66.4 69.7 68.5
23/07/2019 17:39:12 53.39 53.11 60.81 55.6 60.1 60.2 64.65 65.32 69.72 66.4 69.7 68.5
23/07/2019 17:39:13 52.24 52.74 60.81 55.6 60.1 60.2 65.21 65.29 69.72 66.4 69.7 68.5
23/07/2019 17:39:14 52.39 52.54 60.81 55.6 60.1 60.2 66.54 66.21 69.72 66.4 69.7 68.5
23/07/2019 17:39:15 52.32 52.46 60.81 55.5 60.1 60.2 67.88 67.53 69.72 66.3 69.7 68.5
23/07/2019 17:39:16 52.12 52.41 60.81 55.4 60.1 60.2 67.71 67.87 69.72 66.3 69.7 68.5
23/07/2019 17:39:17 52.02 52.33 60.81 55.3 60.1 60.2 67.76 68.36 69.72 66.2 69.7 68.5
23/07/2019 17:39:18 51.71 52.04 60.81 55.2 60.1 60.2 63.74 67.67 69.72 66.2 69.7 68.5
23/07/2019 17:39:19 51.64 51.89 60.81 55.2 60.1 60.2 64.75 65.67 69.72 66.2 69.7 68.5
23/07/2019 17:39:20 51.88 51.84 60.81 55.2 60.1 60.2 64.78 65.43 69.72 66.2 69.7 68.5
23/07/2019 17:39:21 51.62 51.83 60.81 55.2 60.1 60.2 64.63 65.07 69.72 66.2 69.7 68.5
23/07/2019 17:39:22 51.9 51.93 60.81 55 60.1 60.2 64.47 64.9 69.72 66.1 69.7 68.5
23/07/2019 17:39:23 52.87 52.57 60.81 54.8 60.1 60.2 64.81 65.24 69.72 66 69.7 68.5
23/07/2019 17:39:24 52.24 52.56 60.81 54.4 60.1 60.2 64.53 64.96 69.72 65.9 69.7 68.5
23/07/2019 17:39:25 53.59 53.22 60.74 54.3 60.1 60.2 66.05 65.78 69.72 65.8 69.7 68.5
23/07/2019 17:39:26 54.3 53.98 60.44 54.3 60 60.2 69.14 68.1 69.72 65.8 69.7 68.5
23/07/2019 17:39:27 55.15 54.82 59.48 54.3 60 60.2 68.34 68.44 69.72 65.9 69.7 68.5
23/07/2019 17:39:28 55.79 55.44 58.33 54.3 60 60.2 67.75 68.84 69.72 65.9 69.7 68.5
23/07/2019 17:39:29 56.84 56.44 57.41 54.3 60 60.2 66.84 67.84 68.84 65.8 69.7 68.5
23/07/2019 17:39:30 56.62 56.57 56.63 54.3 60 60.2 67.59 67.71 68.84 65.8 69.7 68.5
23/07/2019 17:39:31 56.92 56.8 56.8 54.2 60 60.2 70.75 69.81 69.81 65.8 69.7 68.5
23/07/2019 17:39:32 58.09 57.88 57.88 54.1 60 60.2 70.33 70.32 70.32 65.8 69.8 68.5
23/07/2019 17:39:33 60.64 59.92 59.92 54.1 60 60.2 71.25 70.9 70.9 65.9 69.8 68.5
23/07/2019 17:39:34 60.39 60.43 60.43 54.1 60 60.3 68.96 70.96 70.96 65.9 69.8 68.5
23/07/2019 17:39:35 56.74 60.07 60.43 54 60 60.3 66.71 69.67 70.96 65.8 69.8 68.5
23/07/2019 17:39:36 54.34 58.2 60.43 54 60 60.3 64.8 68.08 70.96 65.8 69.8 68.5
23/07/2019 17:39:37 52.58 56.15 60.43 54 60 60.3 63.73 66.24 70.96 65.8 69.8 68.5
23/07/2019 17:39:38 52.06 54.27 60.43 54 60 60.3 62.97 64.87 70.96 65.8 69.7 68.5
23/07/2019 17:39:39 51.88 53.03 60.43 54 60 60.2 65.1 64.72 70.96 65.8 69.7 68.5
23/07/2019 17:39:40 51.78 52.33 60.43 54 60 60.2 63.72 64.78 70.96 65.8 69.7 68.5
23/07/2019 17:39:41 51.73 51.99 60.43 53.9 60 60.2 65.28 64.91 70.96 65.8 69.7 68.5
23/07/2019 17:39:42 52.11 52.09 60.43 53.9 60 60.2 63 64.97 70.96 65.8 69.7 68.5
23/07/2019 17:39:43 51.61 52.03 60.43 53.9 60 60.2 63.33 63.74 70.96 65.8 69.7 68.5
23/07/2019 17:39:44 52.88 52.52 60.43 53.9 60 60.2 64.31 64.16 70.96 65.8 69.7 68.5
23/07/2019 17:39:45 52 52.44 60.43 53.9 60 60.2 63.55 64.3 70.96 65.8 69.7 68.5
23/07/2019 17:39:46 51.68 52.15 60.43 53.9 60 60.2 64.36 64.45 70.96 65.8 69.7 68.5
23/07/2019 17:39:47 51.52 51.84 60.43 53.9 60 60.2 64.42 64.48 70.96 65.8 69.7 68.5
23/07/2019 17:39:48 51.22 51.68 60.43 53.9 60 60.2 63.26 64.21 70.96 65.8 69.7 68.5
23/07/2019 17:39:49 51.56 51.58 60.43 53.9 60 60.2 64.8 64.41 70.96 65.8 69.7 68.5
23/07/2019 17:39:50 51.65 51.66 60.43 53.9 60 60.2 63.84 64.44 70.96 65.8 69.7 68.5
23/07/2019 17:39:51 51.74 51.84 60.43 53.9 60 60.2 63.84 64.23 70.96 65.8 69.7 68.5
23/07/2019 17:39:52 52.21 52.05 60.43 53.9 59.9 60.2 64.09 64.1 70.96 65.8 69.7 68.5
23/07/2019 17:39:53 53.21 52.83 60.43 53.9 59.9 60.2 65.47 65.02 70.96 65.8 69.7 68.5
23/07/2019 17:39:54 53.31 53.14 60.43 53.9 59.9 60.2 64.88 65.19 70.96 65.8 69.7 68.5
23/07/2019 17:39:55 53.03 53.29 60.43 53.9 59.9 60.2 64.27 64.93 70.96 65.8 69.7 68.5
23/07/2019 17:39:56 52.6 53.02 60.43 53.9 59.9 60.2 63.69 64.45 70.96 65.8 69.7 68.5
23/07/2019 17:39:57 52.63 52.85 60.43 53.9 59.9 60.2 65.65 65.19 70.96 65.8 69.7 68.5
23/07/2019 17:39:58 52.45 52.71 60.43 53.9 59.9 60.2 65.32 65.63 70.96 65.8 69.7 68.5
23/07/2019 17:39:59 52.55 52.59 60.43 53.9 59.9 60.2 64.12 65.35 70.96 65.7 69.7 68.5
23/07/2019 17:40:00 52.55 52.63 60.43 53.9 59.9 60.2 64.39 64.69 70.96 65.7 69.7 68.5
23/07/2019 17:40:01 52.41 52.63 60.43 53.9 59.9 60.2 65.48 65.54 70.96 65.7 69.7 68.4
23/07/2019 17:40:02 52.75 52.68 60.43 53.9 59.9 60.2 65.17 65.36 70.96 65.7 69.7 68.4
23/07/2019 17:40:03 52.73 52.84 60.43 53.9 59.9 60.2 64.9 65.45 70.96 65.7 69.7 68.4
23/07/2019 17:40:04 52.56 52.69 60.07 53.9 59.9 60.2 63.96 64.92 69.67 65.7 69.7 68.4
23/07/2019 17:40:05 52.09 52.63 58.2 53.9 59.9 60.2 64.78 64.82 68.08 65.7 69.7 68.4
23/07/2019 17:40:06 51.93 52.26 56.15 53.8 59.9 60.2 64.56 65.1 66.24 65.7 69.7 68.4
23/07/2019 17:40:07 52.47 52.36 54.27 53.8 59.9 60.2 62.94 64.49 65.63 65.6 69.7 68.4
23/07/2019 17:40:08 52.9 52.69 53.29 53.8 59.9 60.2 66.05 65.77 65.77 65.6 69.7 68.4
23/07/2019 17:40:09 53.53 53.27 53.29 53.8 59.9 60.2 66.89 66.67 66.67 65.6 69.7 68.4
23/07/2019 17:40:10 54 53.79 53.79 53.8 59.9 60.2 66.48 66.68 66.68 65.6 69.7 68.4
23/07/2019 17:40:11 54.1 54.02 54.02 53.8 59.9 60.2 67.31 67.69 67.69 65.7 69.7 68.4
23/07/2019 17:40:12 54.38 54.29 54.29 53.9 59.9 60.2 65.65 66.63 67.69 65.7 69.7 68.4
23/07/2019 17:40:13 54.12 54.63 54.63 53.9 59.9 60.2 65.85 66.14 67.69 65.7 69.7 68.4
23/07/2019 17:40:14 53 54.05 54.63 53.9 59.9 60.2 65.8 66.21 67.69 65.7 69.7 68.4
23/07/2019 17:40:15 53.42 53.49 54.63 53.9 59.9 60.2 65.34 66.08 67.69 65.7 69.7 68.4
23/07/2019 17:40:16 52.75 53.42 54.63 53.9 59.9 60.2 65.26 65.7 67.69 65.7 69.7 68.4
23/07/2019 17:40:17 52.3 52.98 54.63 53.9 59.9 60.2 64.21 65.47 67.69 65.7 69.7 68.4
23/07/2019 17:40:18 52.81 52.8 54.63 53.9 59.9 60.2 65.71 65.38 67.69 65.6 69.7 68.4
23/07/2019 17:40:19 53.09 53 54.63 53.9 59.9 60.2 65.59 65.67 67.69 65.6 69.7 68.4
23/07/2019 17:40:20 53.91 53.62 54.63 53.9 59.9 60.2 64.98 65.48 67.69 65.6 69.7 68.4
23/07/2019 17:40:21 55.66 55.03 55.03 53.9 59.9 60.2 66.29 66.04 67.69 65.6 69.7 68.4
23/07/2019 17:40:22 54.4 54.97 55.03 53.9 59.9 60.2 66.63 66.58 67.69 65.7 69.7 68.4
23/07/2019 17:40:23 54.25 54.62 55.03 53.9 59.9 60.2 66.81 66.9 67.69 65.7 69.7 68.4
23/07/2019 17:40:24 53.64 54.38 55.03 53.9 59.9 60.2 65.9 66.45 67.69 65.7 69.7 68.4
23/07/2019 17:40:25 53.48 53.96 55.03 53.9 59.9 60.2 66.27 66.45 67.69 65.7 69.7 68.4
23/07/2019 17:40:26 53.42 53.75 55.03 53.9 59.9 60.2 65.54 66.42 67.69 65.7 69.7 68.4
23/07/2019 17:40:27 52.66 53.51 55.03 53.9 59.9 60.2 65.09 65.99 67.69 65.7 69.7 68.4
23/07/2019 17:40:28 52.84 53.06 55.03 53.9 59.9 60.2 65.9 65.85 67.69 65.7 69.7 68.4
23/07/2019 17:40:29 52.68 52.88 55.03 53.9 59.9 60.2 65.17 65.76 67.69 65.7 69.7 68.4
23/07/2019 17:40:30 52.61 52.79 55.03 53.9 59.9 60.2 64.17 65.43 67.69 65.7 69.7 68.4
23/07/2019 17:40:31 52.27 52.72 55.03 53.9 59.9 60.2 65.07 65.27 67.69 65.7 69.7 68.4
23/07/2019 17:40:32 52.69 52.63 55.03 53.9 59.9 60.2 65.36 65.33 67.69 65.7 69.7 68.4
23/07/2019 17:40:33 52.9 52.85 55.03 53.9 59.9 60.2 64.84 65.12 67.69 65.7 69.7 68.4
23/07/2019 17:40:34 51.86 52.82 55.03 53.9 59.9 60.2 65.88 65.67 67.69 65.7 69.7 68.4
23/07/2019 17:40:35 52.08 52.3 55.03 53.9 59.9 60.2 65.39 65.65 67.69 65.7 69.7 68.4
23/07/2019 17:40:36 52.42 52.36 55.03 53.8 59.9 60.2 65.54 65.82 67.69 65.7 69.7 68.4
23/07/2019 17:40:37 52.68 52.57 55.03 53.8 59.9 60.2 65.6 65.75 67.69 65.7 69.7 68.4
23/07/2019 17:40:38 53.44 53.26 55.03 53.8 59.9 60.2 68.68 67.97 67.97 65.7 69.7 68.4
23/07/2019 17:40:39 52.36 53.01 55.03 53.8 59.9 60.2 66.33 67.45 67.97 65.7 69.7 68.4
23/07/2019 17:40:40 52.56 52.69 55.03 53.8 59.9 60.2 65.88 66.81 67.97 65.7 69.7 68.4
23/07/2019 17:40:41 52.76 52.77 55.03 53.8 59.9 60.2 65.53 66.29 67.97 65.7 69.7 68.4
23/07/2019 17:40:42 52.27 52.67 55.03 53.8 59.9 60.2 65.58 66.29 67.97 65.7 69.7 68.4
23/07/2019 17:40:43 52.32 52.52 55.03 53.8 59.9 60.2 65.03 65.74 67.97 65.7 69.7 68.4
23/07/2019 17:40:44 51.94 52.38 55.03 53.8 59.9 60.2 64.49 65.29 67.97 65.7 69.7 68.4
23/07/2019 17:40:45 52.14 52.18 55.03 53.8 59.8 60.2 64.57 64.91 67.97 65.7 69.7 68.4
23/07/2019 17:40:46 52.38 52.31 55.03 53.8 59.8 60.2 64.89 65.13 67.97 65.7 69.7 68.4
23/07/2019 17:40:47 52.27 52.37 55.03 53.8 59.8 60.2 65.55 65.52 67.97 65.7 69.7 68.4
23/07/2019 17:40:48 52.32 52.38 55.03 53.8 59.8 60.2 66.19 66.15 67.97 65.7 69.7 68.4
23/07/2019 17:40:49 52.66 52.56 55.03 53.8 59.8 60.2 66.87 67.18 67.97 65.7 69.7 68.4
23/07/2019 17:40:50 52.53 52.59 55.03 53.8 59.8 60.2 65.73 66.42 67.97 65.7 69.7 68.4
23/07/2019 17:40:51 52.32 52.55 54.97 53.8 59.8 60.2 64.34 65.91 67.97 65.7 69.6 68.4
23/07/2019 17:40:52 52.62 52.59 54.62 53.8 59.8 60.2 64.46 65.09 67.97 65.7 69.6 68.4
23/07/2019 17:40:53 52.76 52.77 54.38 53.8 59.8 60.2 65.16 65.04 67.97 65.7 69.6 68.4
23/07/2019 17:40:54 52 52.68 53.96 53.8 59.8 60.2 64.65 65.07 67.97 65.7 69.6 68.4
23/07/2019 17:40:55 51.73 52.28 53.75 53.8 59.8 60.2 64.43 64.68 67.97 65.7 69.6 68.4
23/07/2019 17:40:56 52.24 52.21 53.51 53.8 59.8 60.2 63.99 64.57 67.97 65.7 69.6 68.4
23/07/2019 17:40:57 52.01 52.23 53.26 53.8 59.8 60.2 64.16 64.35 67.97 65.7 69.6 68.4
23/07/2019 17:40:58 52.1 52.13 53.26 53.8 59.8 60.2 64.68 64.63 67.97 65.7 69.6 68.4
23/07/2019 17:40:59 52.6 52.49 53.26 53.8 59.8 60.2 66.37 65.92 67.97 65.7 69.6 68.4
23/07/2019 17:41:00 53.41 53.13 53.26 53.8 59.8 60.2 64.96 65.85 67.97 65.7 69.6 68.4
23/07/2019 17:41:01 54.06 53.81 53.81 53.8 59.8 60.2 64.3 65.29 67.97 65.7 69.6 68.4
23/07/2019 17:41:02 54.05 54 54 53.8 59.8 60.2 66.56 66.07 67.97 65.7 69.6 68.4
23/07/2019 17:41:03 56.11 55.46 55.46 53.8 59.8 60.2 69.16 68.26 68.26 65.7 69.6 68.4
23/07/2019 17:41:04 55.33 55.63 55.63 53.8 59.8 60.2 68.21 68.75 68.75 65.7 69.6 68.4
23/07/2019 17:41:05 54.72 55.28 55.63 53.8 59.8 60.2 67.31 68.03 68.75 65.7 69.6 68.4
23/07/2019 17:41:06 55.2 55.17 55.63 53.8 59.8 60.2 67.11 68.14 68.75 65.7 69.6 68.4
23/07/2019 17:41:07 56.47 56.11 56.11 53.8 59.8 60.2 68.25 67.89 68.75 65.7 69.6 68.4
23/07/2019 17:41:08 56.72 56.5 56.5 53.8 59.8 60.2 70.2 69.49 69.49 65.8 69.7 68.4
23/07/2019 17:41:09 55.9 56.47 56.5 53.8 59.8 60.2 69.38 69.99 69.99 65.8 69.7 68.4
23/07/2019 17:41:10 55.23 56.14 56.5 53.9 59.8 60.2 67.16 69.13 69.99 65.8 69.6 68.4
23/07/2019 17:41:11 54.15 55.55 56.5 53.9 59.8 60.2 65.36 67.87 69.99 65.8 69.6 68.4
23/07/2019 17:41:12 53.78 54.77 56.5 53.9 59.8 60.2 64.25 66.36 69.99 65.8 69.6 68.4
23/07/2019 17:41:13 53.45 54.12 56.5 53.9 59.8 60.2 64.1 65.13 69.99 65.8 69.6 68.4
23/07/2019 17:41:14 53.13 53.76 56.5 53.9 59.8 60.2 64.08 64.6 69.99 65.8 69.6 68.4
23/07/2019 17:41:15 52.94 53.29 56.5 53.9 59.8 60.2 64.6 64.69 69.99 65.8 69.6 68.4
23/07/2019 17:41:16 52.11 53.06 56.5 53.9 59.8 60.2 64.26 64.49 69.99 65.8 69.6 68.4
23/07/2019 17:41:17 51.79 52.47 56.5 53.9 59.8 60.2 64.04 64.49 69.99 65.8 69.6 68.4
23/07/2019 17:41:18 51.97 52.11 56.5 53.9 59.8 60.2 64.33 64.53 69.99 65.8 69.6 68.4
23/07/2019 17:41:19 52.22 52.24 56.5 53.9 59.8 60.2 65.57 65.29 69.99 65.8 69.6 68.4
23/07/2019 17:41:20 53.07 52.92 56.5 53.9 59.7 60.2 64.66 65.13 69.99 65.8 69.6 68.4
23/07/2019 17:41:21 52.87 53.01 56.5 53.9 59.7 60.2 65.23 65.18 69.99 65.8 69.6 68.4
23/07/2019 17:41:22 52.51 53.11 56.5 53.9 59.7 60.2 66.24 66.14 69.99 65.8 69.6 68.4
23/07/2019 17:41:23 52.31 52.72 56.5 53.9 59.7 60.2 65.22 65.93 69.99 65.8 69.6 68.4
23/07/2019 17:41:24 52.28 52.56 56.5 53.9 59.7 60.2 65.36 65.62 69.99 65.8 69.6 68.4
23/07/2019 17:41:25 51.98 52.27 56.5 53.9 59.7 60.2 63.74 65.29 69.99 65.8 69.6 68.4
23/07/2019 17:41:26 53.01 52.71 56.5 53.9 59.7 60.2 65.17 65.02 69.99 65.8 69.6 68.4
23/07/2019 17:41:27 52.2 52.7 56.5 53.9 59.6 60.2 67.62 66.96 69.99 65.8 69.6 68.4
23/07/2019 17:41:28 52.62 52.64 56.5 53.9 59.6 60.2 66.78 67.2 69.99 65.8 69.6 68.4
23/07/2019 17:41:29 57.27 56.55 56.55 53.9 59.6 60.2 67.04 67.2 69.99 65.8 69.6 68.4
23/07/2019 17:41:30 52.91 56.52 56.55 53.9 59.6 60.2 64.57 67.2 69.99 65.8 69.6 68.4
23/07/2019 17:41:31 52.51 54.57 56.55 53.9 59.6 60.2 65.58 65.88 69.99 65.8 69.6 68.4
23/07/2019 17:41:32 52.41 53.41 56.55 53.9 59.6 60.2 64.85 65.81 69.99 65.8 69.6 68.4
23/07/2019 17:41:33 52.79 52.88 56.55 53.9 59.6 60.2 63.84 65.1 69.99 65.8 69.6 68.4
23/07/2019 17:41:34 52.84 53.1 56.55 53.9 59.6 60.2 64.12 64.45 69.99 65.8 69.6 68.4
23/07/2019 17:41:35 52.38 52.9 56.55 53.9 59.6 60.2 63.48 64.41 69.99 65.8 69.6 68.4
23/07/2019 17:41:36 52.76 52.88 56.55 53.9 59.6 60.2 65.8 65.27 69.99 65.8 69.6 68.4
23/07/2019 17:41:37 52.14 52.6 56.55 53.9 59.6 60.2 66.39 66.11 69.99 65.8 69.6 68.4
23/07/2019 17:41:38 52.25 52.34 56.55 53.9 59.6 60.2 67.12 66.96 69.99 65.8 69.6 68.4
23/07/2019 17:41:39 52.66 52.61 56.55 53.9 59.6 60.2 64.25 66.83 69.13 65.8 69.6 68.4
23/07/2019 17:41:40 52.33 52.54 56.55 53.9 59.6 60.2 65.34 65.5 67.87 65.8 69.6 68.4
23/07/2019 17:41:41 53.49 53.25 56.55 53.9 59.6 60.2 66.86 66.59 67.2 65.8 69.6 68.4
23/07/2019 17:41:42 53.11 53.13 56.55 53.9 59.6 60.2 66.76 66.8 67.2 65.8 69.6 68.4
23/07/2019 17:41:43 53.65 53.59 56.55 53.9 59.6 60.2 68.5 68.58 68.58 65.8 69.6 68.4
23/07/2019 17:41:44 52.8 53.59 56.55 53.9 59.6 60.2 68.51 69.71 69.71 65.8 69.6 68.4
23/07/2019 17:41:45 52.92 53.12 56.55 53.9 59.6 60.2 66.23 68.06 69.71 65.8 69.6 68.4
23/07/2019 17:41:46 53.55 53.39 56.55 53.9 59.6 60.2 66.96 67.43 69.71 65.8 69.5 68.4
23/07/2019 17:41:47 53.75 53.73 56.55 53.9 59.6 60.2 67.17 67.48 69.71 65.9 69.5 68.4
23/07/2019 17:41:48 53.77 53.78 56.55 53.9 59.6 60.2 69.33 68.84 69.71 65.9 69.5 68.4
23/07/2019 17:41:49 53.58 53.71 56.55 53.9 59.6 60.2 69.59 69.48 69.71 65.9 69.5 68.4
23/07/2019 17:41:50 54.09 53.95 56.55 53.9 59.5 60.2 70.5 70.39 70.39 65.9 69.5 68.4
23/07/2019 17:41:51 53.93 54.06 56.55 53.9 59.5 60.2 68.34 70.46 70.46 65.9 69.5 68.4
23/07/2019 17:41:52 54.52 54.29 56.55 54 59.5 60.2 68.28 69.13 70.46 65.9 69.5 68.4
23/07/2019 17:41:53 54.67 54.56 56.55 54 59.5 60.2 66.92 68.57 70.46 66 69.5 68.4
23/07/2019 17:41:54 54.63 54.75 56.55 54 59.5 60.2 66.4 67.57 70.46 66 69.5 68.4
23/07/2019 17:41:55 53.87 54.54 56.55 54 59.5 60.2 67.56 67.57 70.46 66 69.5 68.4
23/07/2019 17:41:56 54.44 54.4 56.55 54 59.5 60.2 68.38 68.2 70.46 66 69.5 68.4
23/07/2019 17:41:57 54.38 54.46 56.55 54 59.5 60.2 68.03 68.4 70.46 66 69.5 68.4
23/07/2019 17:41:58 54.43 54.42 56.55 54 59.5 60.2 69.46 69.22 70.46 66 69.5 68.4
23/07/2019 17:41:59 54.4 54.46 56.52 54 59.5 60.2 69.55 69.82 70.46 66 69.5 68.4
23/07/2019 17:42:00 53.81 54.45 54.75 54 59.5 60.2 67.66 69.27 70.46 66.1 69.5 68.4
23/07/2019 17:42:01 54.62 54.4 54.75 54 59.5 60.2 67.54 68.41 70.46 66.1 69.5 68.4
23/07/2019 17:42:02 54.77 54.68 54.75 54 59.5 60.2 66.35 67.68 70.46 66.1 69.5 68.4
23/07/2019 17:42:03 54.61 54.66 54.75 54 59.5 60.2 68.26 68.2 70.46 66.1 69.5 68.4
23/07/2019 17:42:04 54.29 54.63 54.75 54 59.5 60.2 68.13 68.42 70.46 66.1 69.5 68.4
23/07/2019 17:42:05 54.09 54.45 54.75 54 59.5 60.2 67.54 67.98 70.46 66.1 69.5 68.4
23/07/2019 17:42:06 54.19 54.28 54.75 54 59.4 60.2 68.78 68.72 70.46 66.1 69.5 68.4
23/07/2019 17:42:07 55.02 54.79 54.79 54 59.4 60.2 69.04 69.44 70.46 66.1 69.5 68.4
23/07/2019 17:42:08 54.54 54.87 54.87 54 59.4 60.2 67.1 68.71 70.46 66.2 69.5 68.4
23/07/2019 17:42:09 54.14 54.58 54.87 54 59.4 60.2 68.49 68.53 70.46 66.2 69.5 68.4
23/07/2019 17:42:10 54.11 54.3 54.87 54 59.4 60.2 67.55 68.31 70.46 66.2 69.5 68.4
23/07/2019 17:42:11 57.59 57.13 57.13 54.1 59.4 60.2 66.05 67.79 70.46 66.2 69.5 68.4
23/07/2019 17:42:12 53.11 56.17 57.13 54.1 59.4 60.2 65.37 66.84 70.46 66.2 69.5 68.4
23/07/2019 17:42:13 56.98 56.66 57.13 54.1 59.4 60.2 66.93 66.71 70.46 66.2 69.5 68.4
23/07/2019 17:42:14 53.8 55.95 57.13 54.1 59.4 60.2 66.29 67.21 70.46 66.2 69.5 68.4
23/07/2019 17:42:15 53.57 54.68 57.13 54.1 59.4 60.2 64.52 66.04 70.46 66.2 69.5 68.4
23/07/2019 17:42:16 51.68 53.92 57.13 54.1 59.4 60.2 63.16 65.19 70.46 66.2 69.5 68.4
23/07/2019 17:42:17 52 52.63 57.13 54.1 59.4 60.2 64.3 64.36 70.46 66.2 69.5 68.4
23/07/2019 17:42:18 52.14 52.3 57.13 54.1 59.4 60.2 64.03 64.54 70.46 66.2 69.5 68.4
23/07/2019 17:42:19 51.99 52.23 57.13 54.1 59.4 60.2 63.68 64.09 70.46 66.2 69.5 68.4
23/07/2019 17:42:20 52.2 52.22 57.13 54.1 59.4 60.2 69.54 68.87 70.46 66.2 69.5 68.4
23/07/2019 17:42:21 51.96 52.22 57.13 54.1 59.4 60.2 63.1 67.82 69.82 66.2 69.5 68.4
23/07/2019 17:42:22 51.92 52.11 57.13 54.1 59.4 60.1 63.38 65.53 69.82 66.2 69.5 68.4
23/07/2019 17:42:23 51.54 51.92 57.13 54.1 59.4 60.1 63.53 64.57 69.82 66.2 69.5 68.4
23/07/2019 17:42:24 52.01 51.93 57.13 54.1 59.4 60.1 63.89 64.05 69.82 66.2 69.5 68.4
23/07/2019 17:42:25 51.49 51.93 57.13 54.1 59.4 60.1 63.72 64.19 69.82 66.2 69.5 68.4
23/07/2019 17:42:26 51.76 51.8 57.13 54.1 59.4 60.1 65.59 65.29 69.82 66.2 69.5 68.4
23/07/2019 17:42:27 52.51 52.29 57.13 54.1 59.4 60.1 66.07 66.29 69.82 66.2 69.5 68.4
23/07/2019 17:42:28 54.1 53.62 57.13 54.1 59.4 60.1 64.82 65.49 69.82 66.2 69.5 68.4
23/07/2019 17:42:29 51.78 53.25 57.13 54.1 59.4 60.1 64.27 65.08 69.44 66.2 69.5 68.4
23/07/2019 17:42:30 51.75 52.4 57.13 54.1 59.4 60.1 64 64.75 69.44 66.2 69.5 68.4
23/07/2019 17:42:31 52 52.08 57.13 54.1 59.3 60.1 63.58 64.18 69.44 66.2 69.4 68.4
23/07/2019 17:42:32 51.7 52.06 57.13 54.1 59.3 60.1 64.91 64.62 69.44 66.2 69.4 68.4
23/07/2019 17:42:33 51.85 51.9 57.13 54.1 59.3 60.1 63.98 64.55 69.44 66.2 69.4 68.4
23/07/2019 17:42:34 51.98 52 57.13 54.1 59.3 60.1 63.56 64.29 69.44 66.2 69.4 68.4
23/07/2019 17:42:35 52 52.03 57.13 54.1 59.3 60.1 64.4 64.51 69.44 66.2 69.4 68.4
23/07/2019 17:42:36 52.85 52.66 57.13 54.1 59.3 60.1 65.07 65.16 69.44 66.2 69.4 68.4
23/07/2019 17:42:37 53.07 52.98 57.13 54.1 59.3 60.1 63.8 64.71 68.87 66.2 69.4 68.4
23/07/2019 17:42:38 52.19 52.9 57.13 54.1 59.2 60.1 63.87 64.11 68.87 66.2 69.4 68.4
23/07/2019 17:42:39 51.99 52.39 57.13 54.1 59.2 60.1 65.02 64.9 68.87 66.2 69.4 68.4
23/07/2019 17:42:40 52.68 52.57 57.13 54.1 59.2 60.1 67.53 67.12 68.87 66.2 69.4 68.4
23/07/2019 17:42:41 53.48 53.21 56.66 54.1 59.2 60.1 69.92 69.65 69.65 66.2 69.4 68.4
23/07/2019 17:42:42 54.4 54.04 56.66 54.1 59.2 60.1 70.01 69.72 69.72 66.3 69.4 68.4
23/07/2019 17:42:43 54.41 54.31 55.95 54.1 59.2 60.1 66.81 69.52 69.72 66.3 69.4 68.4
23/07/2019 17:42:44 54.27 54.45 54.68 54.1 59.2 60.1 66.43 68.13 69.72 66.3 69.4 68.4
23/07/2019 17:42:45 54.35 54.33 54.45 54.1 59.2 60.1 70.25 69.77 69.77 66.3 69.4 68.4
23/07/2019 17:42:46 54.26 54.39 54.45 54.1 59.2 60.1 66.63 69.22 69.77 66.3 69.4 68.4
23/07/2019 17:42:47 54.26 54.36 54.45 54.1 59.2 60.1 67.63 68.04 69.77 66.3 69.4 68.4
23/07/2019 17:42:48 54.77 54.64 54.64 54.1 59.2 60.1 68.32 68.29 69.77 66.3 69.4 68.4
23/07/2019 17:42:49 53.75 54.48 54.64 54.1 59.2 60.1 67.54 68.4 69.77 66.3 69.4 68.4
23/07/2019 17:42:50 52.87 54.02 54.64 54.1 59.2 60.1 65.94 67.78 69.77 66.3 69.4 68.4
23/07/2019 17:42:51 52.54 53.35 54.64 54.1 59.2 60.1 65.21 66.87 69.77 66.3 69.4 68.4
23/07/2019 17:42:52 52.61 52.9 54.64 54.1 59.1 60.1 64.54 65.82 69.77 66.3 69.4 68.4
23/07/2019 17:42:53 52.03 52.77 54.64 54.1 59.1 60.1 65.03 65.21 69.77 66.3 69.4 68.4
23/07/2019 17:42:54 52.08 52.27 54.64 54.1 59.1 60.1 65.09 65.3 69.77 66.2 69.3 68.4
23/07/2019 17:42:55 51.86 52.19 54.64 54.1 59.1 60.1 64.6 65.11 69.77 66.2 69.3 68.4
23/07/2019 17:42:56 52.07 52.08 54.64 54 59.1 60.1 65.75 65.63 69.77 66.2 69.3 68.4
23/07/2019 17:42:57 51.65 52.07 54.64 54 59.1 60.1 65.49 65.9 69.77 66.2 69.3 68.4
23/07/2019 17:42:58 51.66 51.85 54.64 54 59.1 60.1 64.33 65.43 69.77 66.2 69.3 68.4
23/07/2019 17:42:59 51.71 51.76 54.64 54 59.1 60.1 63.82 64.91 69.77 66.2 69.3 68.4
23/07/2019 17:43:00 51.75 51.85 54.64 54 59.1 60.1 63.84 64.29 69.77 66.2 69.3 68.4
23/07/2019 17:43:01 51.76 51.86 54.64 54 59.1 60.1 65.19 65.02 69.77 66.2 69.3 68.4
23/07/2019 17:43:02 51.55 51.72 54.64 54 59.1 60.1 64.25 65 69.77 66.2 69.3 68.4
23/07/2019 17:43:03 51.64 51.76 54.64 53.9 59.1 60.1 63.96 64.42 69.77 66.2 69.3 68.4
23/07/2019 17:43:04 51.8 51.83 54.64 53.9 59.1 60.1 64.12 64.48 69.77 66.2 69.3 68.4
23/07/2019 17:43:05 51.25 51.73 54.64 53.9 59.1 60.1 64.05 64.37 69.77 66.2 69.3 68.4
23/07/2019 17:43:06 52.33 52.06 54.64 53.9 59.1 60.1 63.98 64.21 69.77 66.2 69.3 68.4
23/07/2019 17:43:07 51.96 52.07 54.64 53.9 59.1 60.1 64.75 64.59 69.77 66.2 69.3 68.4
23/07/2019 17:43:08 51.77 52.05 54.64 53.9 59.1 60.1 64.34 64.81 69.77 66.2 69.3 68.4
23/07/2019 17:43:09 51.56 51.86 54.64 53.9 59.1 60.1 64.69 64.79 69.77 66.2 69.3 68.4
23/07/2019 17:43:10 51.6 51.76 54.64 53.9 59 60.1 64.49 64.75 69.77 66.2 69.3 68.4
23/07/2019 17:43:11 51.72 51.72 54.64 53.9 59 60.1 64.36 64.67 69.77 66.2 69.3 68.4
23/07/2019 17:43:12 51.66 51.76 54.64 53.9 59 60.1 64.95 64.89 69.77 66.2 69.3 68.4
23/07/2019 17:43:13 51.55 51.65 54.64 53.9 59 60.1 65.36 65.4 69.77 66.2 69.3 68.4
23/07/2019 17:43:14 51.62 51.69 54.64 53.9 59 60.1 64.09 65.14 69.77 66.2 69.3 68.4
23/07/2019 17:43:15 51.62 51.73 54.64 53.9 59 60.1 63.88 64.57 69.22 66.2 69.3 68.4
23/07/2019 17:43:16 51.46 51.7 54.64 53.9 59 60.1 62.79 64.02 68.4 66.2 69.3 68.4
23/07/2019 17:43:17 51.48 51.56 54.64 53.9 59 60.1 62.81 63.25 68.4 66.2 69.3 68.4
23/07/2019 17:43:18 51.33 51.57 54.48 53.9 59 60.1 62.3 63.16 68.4 66.2 69.3 68.4
23/07/2019 17:43:19 51.53 51.51 54.02 53.9 59 60.1 62.6 62.83 67.78 66.2 69.3 68.4
23/07/2019 17:43:20 51.81 51.75 53.35 53.9 59 60.1 63.96 63.73 66.87 66.2 69.3 68.4
23/07/2019 17:43:21 51.7 51.9 52.9 53.8 59 60.1 65.4 65.03 65.9 66.2 69.3 68.4
23/07/2019 17:43:22 51.54 51.69 52.77 53.8 59 60.1 63.79 64.64 65.9 66.2 69.3 68.4
23/07/2019 17:43:23 51.44 51.63 52.27 53.8 59 60.1 63.9 64.11 65.9 66.2 69.3 68.4
23/07/2019 17:43:24 51.33 51.51 52.19 53.8 59 60.1 62.86 63.97 65.9 66.2 69.3 68.4
23/07/2019 17:43:25 51.32 51.47 52.08 53.8 59 60.1 62.92 63.46 65.9 66.1 69.3 68.4
23/07/2019 17:43:26 51.54 51.51 52.07 53.8 59 60.1 63.65 63.6 65.9 66.1 69.3 68.4
23/07/2019 17:43:27 51.41 51.55 52.07 53.8 59 60.1 62.84 63.44 65.43 66.1 69.3 68.4
23/07/2019 17:43:28 51.93 51.8 52.07 53.8 59 60.1 64.57 64.1 65.4 66.1 69.3 68.4
23/07/2019 17:43:29 52.2 52.09 52.09 53.8 59 60.1 63.59 64.07 65.4 66.1 69.3 68.4
23/07/2019 17:43:30 52.25 52.27 52.27 53.8 59 60.1 64.34 64.28 65.4 66.1 69.3 68.4
23/07/2019 17:43:31 52.29 52.33 52.33 53.8 59 60.1 64.47 64.47 65.4 66.1 69.3 68.3
23/07/2019 17:43:32 52.19 52.31 52.33 53.8 59 60.1 63.33 64.4 65.4 66.1 69.3 68.3
23/07/2019 17:43:33 52.18 52.34 52.34 53.8 59 60.1 63.57 63.97 65.4 66.1 69.3 68.3
23/07/2019 17:43:34 51.79 52.24 52.34 53.8 59 60.1 63.5 63.78 65.4 66.1 69.3 68.3
23/07/2019 17:43:35 51.8 51.95 52.34 53.8 59 60.1 63.43 63.57 65.4 66.1 69.3 68.3
23/07/2019 17:43:36 51.63 51.88 52.34 53.8 59 60.1 63.4 63.75 65.4 66.1 69.3 68.3
23/07/2019 17:43:37 51.72 51.83 52.34 53.8 59 60.1 63.18 63.61 65.4 66.1 69.3 68.3
23/07/2019 17:43:38 51.72 51.75 52.34 53.8 59 60.1 64.08 63.88 65.4 66.1 69.3 68.3
23/07/2019 17:43:39 51.82 51.83 52.34 53.8 59 60.1 64.18 64.17 65.4 66.1 69.3 68.3
23/07/2019 17:43:40 51.38 51.79 52.34 53.8 59 60.1 63.79 64.38 65.4 66.1 69.3 68.3
23/07/2019 17:43:41 51.42 51.54 52.34 53.8 59 60.1 63.98 64.12 65.4 66.1 69.2 68.3
23/07/2019 17:43:42 51.56 51.61 52.34 53.8 59 60.1 63.05 63.92 65.4 66.1 69.2 68.3
23/07/2019 17:43:43 51.44 51.65 52.34 53.8 58.9 60.1 64.05 63.82 65.14 66.1 69.2 68.3
23/07/2019 17:43:44 51.56 51.62 52.34 53.8 58.9 60.1 64.21 64.33 65.03 66.1 69.2 68.3
23/07/2019 17:43:45 51.58 51.58 52.34 53.8 58.9 60.1 65.46 65.17 65.17 66.1 69.2 68.3
23/07/2019 17:43:46 51.75 51.76 52.34 53.8 58.9 60.1 66.78 66.4 66.4 66.1 69.2 68.3
23/07/2019 17:43:47 51.52 51.71 52.34 53.8 58.9 60.1 65.28 66.15 66.4 66.1 69.2 68.3
23/07/2019 17:43:48 51.42 51.55 52.34 53.8 58.9 60 65.17 66.03 66.4 66.1 69.2 68.3
23/07/2019 17:43:49 51.4 51.5 52.34 53.7 58.9 60 62.31 65.32 66.4 66 69.2 68.3
23/07/2019 17:43:50 51.5 51.52 52.34 53.7 58.9 60 62.66 63.68 66.4 66 69.2 68.3
23/07/2019 17:43:51 51.52 51.56 52.34 53.6 58.8 60 62.61 63.22 66.4 66 69.2 68.3
23/07/2019 17:43:52 51.34 51.52 52.34 53.6 58.8 60 63.28 63.48 66.4 66 69.2 68.3
23/07/2019 17:43:53 52.12 51.95 52.34 53.5 58.8 60 63.41 63.28 66.4 66 69.1 68.3
23/07/2019 17:43:54 52.04 52.14 52.34 53.4 58.8 60 63.47 63.55 66.4 66 69.1 68.3
23/07/2019 17:43:55 51.41 51.95 52.34 53.4 58.8 60 63.91 63.83 66.4 66 69.1 68.3
23/07/2019 17:43:56 51.36 51.69 52.34 53.3 58.8 60 64.79 64.9 66.4 65.9 69.1 68.3
23/07/2019 17:43:57 51.23 51.46 52.34 53.3 58.8 60 63.57 64.18 66.4 65.9 69.1 68.3
23/07/2019 17:43:58 51.42 51.47 52.34 53.2 58.8 60 62.96 63.87 66.4 65.9 69.1 68.3
23/07/2019 17:43:59 51.32 51.52 52.34 53.2 58.8 60 62.87 63.37 66.4 65.9 69.1 68.3
23/07/2019 17:44:00 51.33 51.45 52.34 53.2 58.8 60 63.11 63.26 66.4 65.9 69.1 68.3
23/07/2019 17:44:01 52.24 52.03 52.34 53.2 58.8 60 62.36 63.17 66.4 65.9 69.1 68.3
23/07/2019 17:44:02 51.75 51.98 52.34 53.2 58.7 60 62.52 62.77 66.4 65.9 69.1 68.3
23/07/2019 17:44:03 52.69 52.46 52.46 53.2 58.7 60 63.98 63.57 66.4 65.8 69.1 68.3
23/07/2019 17:44:04 51.78 52.61 52.61 53.2 58.7 60 63.59 63.7 66.4 65.8 69.1 68.3
23/07/2019 17:44:05 51.44 51.97 52.61 53.2 58.7 60 64.21 64.09 66.4 65.8 69.1 68.3
23/07/2019 17:44:06 51.67 51.83 52.61 53.1 58.7 60 63.56 64.13 66.4 65.8 69.1 68.3
23/07/2019 17:44:07 51.6 51.73 52.61 53.1 58.7 60 62.64 63.72 66.4 65.8 69.1 68.3
23/07/2019 17:44:08 51.59 51.65 52.61 53.1 58.7 60 63.4 63.34 66.4 65.8 69.1 68.3
23/07/2019 17:44:09 51.47 51.64 52.61 53.1 58.6 60 63.91 63.73 66.4 65.8 69 68.3
23/07/2019 17:44:10 51.66 51.63 52.61 53.1 58.6 60 63.29 63.84 66.4 65.8 69 68.3
23/07/2019 17:44:11 51.36 51.67 52.61 53.1 58.6 60 63.54 63.88 66.4 65.8 69 68.3
23/07/2019 17:44:12 51.66 51.65 52.61 53.1 58.6 60 64.12 63.99 66.4 65.8 69 68.3
23/07/2019 17:44:13 51.91 51.88 52.61 53.1 58.6 60 64.18 64.54 66.4 65.8 69 68.3
23/07/2019 17:44:14 51.56 51.75 52.61 53.1 58.6 60 64.05 64.3 66.4 65.8 69 68.3
23/07/2019 17:44:15 51.74 51.79 52.61 53.1 58.6 60 63.43 64.34 66.4 65.8 69 68.3
23/07/2019 17:44:16 51.27 51.72 52.61 53.1 58.6 60 62.88 64.07 66.15 65.8 69 68.3
23/07/2019 17:44:17 51.51 51.53 52.61 53.1 58.6 60 63.7 63.68 66.03 65.7 69 68.3
23/07/2019 17:44:18 51.39 51.48 52.61 53.1 58.5 60 64.09 64.25 65.32 65.7 69 68.3
23/07/2019 17:44:19 51.54 51.6 52.61 53.1 58.5 60 64.65 64.63 64.9 65.7 69 68.3
23/07/2019 17:44:20 51.13 51.49 52.61 53.1 58.5 60 63.03 64.64 64.9 65.7 69 68.3
23/07/2019 17:44:21 51.6 51.52 52.61 53.1 58.5 60 64.41 64.34 64.9 65.7 69 68.3
23/07/2019 17:44:22 51.49 51.59 52.61 53.1 58.5 60 64.03 64.34 64.9 65.7 69 68.3
23/07/2019 17:44:23 51.88 51.77 52.61 53.1 58.5 60 65.72 65.51 65.51 65.7 69 68.3
23/07/2019 17:44:24 54.3 53.48 53.48 53.1 58.5 60 65.73 65.76 65.76 65.7 69 68.3
23/07/2019 17:44:25 54.6 54.27 54.27 53.1 58.5 60 66.97 66.55 66.55 65.7 69 68.3
23/07/2019 17:44:26 55.36 55.04 55.04 53.1 58.5 60 67.29 67.11 67.11 65.7 69 68.3
23/07/2019 17:44:27 54.18 55.02 55.04 53.1 58.5 60 71.02 70.39 70.39 65.8 69 68.3
23/07/2019 17:44:28 54.18 54.53 55.04 53.1 58.5 60 73.2 72.35 72.35 65.8 69 68.3
23/07/2019 17:44:29 54.88 54.74 55.04 53.1 58.5 60 69.2 72.27 72.35 65.8 69 68.3
23/07/2019 17:44:30 56 55.65 55.65 53.1 58.5 60 71.93 71.59 72.35 65.9 69 68.3
23/07/2019 17:44:31 56.66 56.35 56.35 53.1 58.4 60 66.84 71.46 72.35 65.8 68.9 68.3
23/07/2019 17:44:32 56.73 56.64 56.64 53.1 58.4 60 67.73 69.17 72.35 65.8 68.9 68.3
23/07/2019 17:44:33 56.22 56.62 56.64 53 58.4 60 67.61 68.39 72.35 65.8 68.9 68.3
23/07/2019 17:44:34 56.21 56.34 56.64 53 58.4 60 68.25 68.27 72.35 65.8 68.9 68.3
23/07/2019 17:44:35 56.3 56.41 56.64 53 58.4 60 68.51 68.72 72.35 65.8 68.9 68.3
23/07/2019 17:44:36 55.97 56.29 56.64 53 58.4 60 68.52 68.59 72.35 65.8 68.9 68.3
23/07/2019 17:44:37 55.7 56.07 56.64 53 58.4 60 68.88 69.05 72.35 65.8 68.9 68.3
23/07/2019 17:44:38 55.42 55.85 56.64 53 58.4 60 70.25 69.94 72.35 65.9 68.9 68.3
23/07/2019 17:44:39 55.15 55.63 56.64 53 58.4 60 73.23 72.69 72.69 65.9 68.9 68.3
23/07/2019 17:44:40 55.68 55.66 56.64 53 58.4 60 71.65 72.98 72.98 66 68.9 68.3
23/07/2019 17:44:41 55.67 55.89 56.64 53.1 58.4 60 71.3 72.03 72.98 66 68.9 68.3
23/07/2019 17:44:42 54.99 55.58 56.64 53.1 58.4 60 72.42 72.45 72.98 66.1 68.9 68.3
23/07/2019 17:44:43 55.26 55.34 56.64 53.1 58.4 60 71.34 72.88 72.98 66.1 68.9 68.3
23/07/2019 17:44:44 55.29 55.32 56.64 53.1 58.4 60 69 71.57 72.98 66.1 68.9 68.3
23/07/2019 17:44:45 55.36 55.38 56.64 53.1 58.4 60 69.29 70.04 72.98 66.1 68.9 68.3
23/07/2019 17:44:46 55.16 55.36 56.64 53.1 58.4 60 68.52 69.78 72.98 66.2 68.9 68.3
23/07/2019 17:44:47 54.79 55.25 56.64 53.1 58.3 60 66.72 68.94 72.98 66.2 68.9 68.3
23/07/2019 17:44:48 54.4 54.98 56.64 53.1 58.3 60 66.15 67.64 72.98 66.2 68.9 68.3
23/07/2019 17:44:49 53.76 54.66 56.64 53.2 58.3 60 67.67 67.61 72.98 66.2 68.9 68.3
23/07/2019 17:44:50 53.19 54.06 56.64 53.2 58.3 60 69.42 68.98 72.98 66.2 68.9 68.3
23/07/2019 17:44:51 52.57 53.52 56.64 53.2 58.3 60 68.44 68.8 72.98 66.2 68.9 68.3
23/07/2019 17:44:52 52.79 52.96 56.64 53.2 58.3 60 69.71 69.45 72.98 66.2 68.9 68.3
23/07/2019 17:44:53 53.03 53.05 56.64 53.2 58.3 60 70.13 70.08 72.98 66.3 68.9 68.3
23/07/2019 17:44:54 52.71 53.04 56.64 53.2 58.3 60 70.27 70.28 72.98 66.3 68.9 68.3
23/07/2019 17:44:55 53.31 53.26 56.64 53.2 58.3 60 70.01 70.43 72.98 66.3 68.9 68.3
23/07/2019 17:44:56 52.36 53.21 56.64 53.2 58.3 60 70.34 70.31 72.98 66.3 68.9 68.3
23/07/2019 17:44:57 52.59 52.82 56.64 53.2 58.3 60 71.49 71.24 72.98 66.4 68.9 68.3
23/07/2019 17:44:58 52.33 52.69 56.64 53.2 58.2 59.9 71.01 71.36 72.98 66.4 68.9 68.3
23/07/2019 17:44:59 52.15 52.46 56.64 53.2 58.2 59.9 70.15 70.97 72.98 66.4 68.9 68.3
23/07/2019 17:45:00 52.48 52.45 56.64 53.2 58.2 59.9 70.48 70.9 72.98 66.5 68.9 68.3
23/07/2019 17:45:01 52.89 52.73 56.64 53.2 58.2 59.9 69.56 70.32 72.98 66.5 68.9 68.3
23/07/2019 17:45:02 52.13 52.73 56.62 53.2 58.2 59.9 70.2 70.38 72.98 66.5 68.9 68.3
23/07/2019 17:45:03 52.17 52.35 56.41 53.2 58.2 59.9 66.76 70.12 72.98 66.5 68.9 68.3
23/07/2019 17:45:04 52.63 52.58 56.41 53.2 58.2 59.9 66.44 68.28 72.98 66.5 68.9 68.3
23/07/2019 17:45:05 54.55 54.34 56.29 53.2 58.2 59.9 66.51 67.19 72.98 66.5 68.9 68.3
23/07/2019 17:45:06 52.89 54.41 56.07 53.2 58.2 59.9 66.7 67.04 72.98 66.5 68.9 68.3
23/07/2019 17:45:07 52.71 53.38 55.89 53.2 58.2 59.9 70.09 69.41 72.98 66.6 68.9 68.3
23/07/2019 17:45:08 52.47 52.99 55.89 53.2 58.2 59.9 71.35 70.74 72.98 66.6 68.9 68.3
23/07/2019 17:45:09 52.39 52.64 55.89 53.2 58.2 59.9 70.65 70.98 72.98 66.6 68.9 68.3
23/07/2019 17:45:10 51.66 52.49 55.89 53.2 58.2 59.9 68.3 70.63 72.88 66.6 68.9 68.3
23/07/2019 17:45:11 52.85 52.65 55.58 53.1 58.2 59.9 71.21 70.87 72.88 66.6 68.9 68.3
23/07/2019 17:45:12 52.68 52.75 55.38 53.1 58.2 59.9 72.49 71.97 72.88 66.7 68.9 68.3
23/07/2019 17:45:13 52.32 52.71 55.38 53.1 58.1 59.8 70.73 71.97 71.97 66.7 68.9 68.3
23/07/2019 17:45:14 52.86 52.78 55.38 53.1 58.1 59.8 71.3 71.8 71.97 66.7 68.9 68.3
23/07/2019 17:45:15 52.25 52.67 55.36 53.1 58.1 59.8 70.78 71.16 71.97 66.8 68.9 68.3
23/07/2019 17:45:16 52.21 52.44 55.25 53.1 58.1 59.8 70.4 71.18 71.97 66.8 68.9 68.3
23/07/2019 17:45:17 52.31 52.41 54.98 53.1 58.1 59.8 71.43 71.22 71.97 66.8 68.9 68.3
23/07/2019 17:45:18 52.59 52.5 54.66 53.1 58.1 59.8 71.4 71.53 71.97 66.9 68.9 68.3
23/07/2019 17:45:19 52.59 52.62 54.41 53.1 58.1 59.8 70.57 71.33 71.97 66.9 68.9 68.3
23/07/2019 17:45:20 52.46 52.63 54.41 53.1 58.1 59.8 69.27 70.75 71.97 66.9 68.9 68.3
23/07/2019 17:45:21 52.24 52.59 54.41 53.1 58.1 59.8 67.4 70.04 71.97 66.9 68.9 68.3
23/07/2019 17:45:22 52.07 52.33 54.41 53.1 58.1 59.8 68.25 68.64 71.97 66.9 68.9 68.3
23/07/2019 17:45:23 52.2 52.23 54.41 53.1 58.1 59.8 68.01 68.81 71.97 66.9 68.9 68.3
23/07/2019 17:45:24 52.04 52.27 54.41 53.1 58.1 59.8 67.2 67.96 71.97 66.9 68.9 68.3
23/07/2019 17:45:25 52.12 52.19 54.41 53.1 58.1 59.8 65.77 67.48 71.97 66.9 68.9 68.3
23/07/2019 17:45:26 52.33 52.28 54.41 53.1 58.1 59.8 65.56 66.78 71.97 66.9 68.9 68.3
23/07/2019 17:45:27 52.07 52.36 54.41 53.1 58.1 59.8 64.33 65.75 71.97 66.9 68.9 68.3
23/07/2019 17:45:28 54.59 54.11 54.41 53.1 58.1 59.8 64.34 65.01 71.97 66.9 68.9 68.3
23/07/2019 17:45:29 53.22 53.59 54.41 53.1 58.1 59.8 63.99 64.64 71.97 66.9 68.9 68.3
23/07/2019 17:45:30 52.25 53.39 54.41 53.1 58 59.8 63.93 64.72 71.97 66.9 68.9 68.3
23/07/2019 17:45:31 52.11 52.77 54.41 53.1 58 59.8 64.15 64.27 71.97 66.9 68.9 68.3
23/07/2019 17:45:32 52.03 52.31 54.41 53.1 58 59.8 64.22 64.45 71.97 66.9 68.9 68.3
23/07/2019 17:45:33 51.95 52.14 54.41 53.1 58 59.8 62.94 64.2 71.97 66.9 68.9 68.3
23/07/2019 17:45:34 52.07 52.13 54.41 53.1 58 59.8 63.5 63.71 71.97 66.9 68.9 68.3
23/07/2019 17:45:35 51.8 52.06 54.41 53.1 58 59.8 64.2 64.06 71.97 66.9 68.9 68.3
23/07/2019 17:45:36 53.04 52.76 54.11 53.1 58 59.8 63.8 64.03 71.97 66.9 68.9 68.3
23/07/2019 17:45:37 51.93 52.5 54.11 53.1 58 59.8 64.26 64.39 71.97 66.9 68.9 68.3
23/07/2019 17:45:38 51.7 52.27 54.11 53.1 58 59.8 64.14 64.35 71.97 66.9 68.9 68.3
23/07/2019 17:45:39 51.64 51.87 54.11 53.1 58 59.8 63.46 64.34 71.97 66.9 68.9 68.3
23/07/2019 17:45:40 52.33 52.2 54.11 53.1 58 59.8 66.5 65.72 71.97 66.9 68.9 68.3
23/07/2019 17:45:41 52.06 52.3 54.11 53.1 58 59.8 65.29 65.7 71.97 66.9 68.9 68.3
23/07/2019 17:45:42 51.88 52.01 54.11 53.1 57.9 59.8 65.77 65.9 71.97 66.9 68.9 68.3
23/07/2019 17:45:43 51.71 51.98 54.11 53.1 57.9 59.8 65.48 65.65 71.8 66.9 68.9 68.3
23/07/2019 17:45:44 55.09 54.42 54.42 53.1 57.9 59.8 65.25 65.8 71.53 66.9 68.9 68.3
23/07/2019 17:45:45 54.32 54.67 54.67 53.1 57.9 59.8 64.9 65.34 71.53 66.9 68.9 68.3
23/07/2019 17:45:46 52.51 54.62 54.67 53.1 57.9 59.8 64.42 65.14 71.53 66.9 68.9 68.3
23/07/2019 17:45:47 52.19 53.36 54.67 53.1 57.9 59.8 65.72 65.53 71.53 66.9 68.9 68.3
23/07/2019 17:45:48 52.32 52.69 54.67 53.1 57.9 59.8 67.36 67.12 71.33 66.9 68.9 68.3
23/07/2019 17:45:49 52.09 52.46 54.67 53.1 57.9 59.8 68.16 68.41 70.75 66.9 68.9 68.3
23/07/2019 17:45:50 51.68 52.23 54.67 53.1 57.9 59.8 63.2 67.14 70.04 66.9 68.9 68.3
23/07/2019 17:45:51 51.93 51.99 54.67 53.1 57.9 59.8 66.01 65.95 68.81 66.9 68.9 68.3
23/07/2019 17:45:52 51.56 52.04 54.67 53.1 57.9 59.8 63.23 65.64 68.81 66.9 68.9 68.3
23/07/2019 17:45:53 51.78 51.79 54.67 53.1 57.9 59.8 63.61 64.55 68.41 66.9 68.9 68.3
23/07/2019 17:45:54 52.52 52.32 54.67 53.1 57.9 59.8 63.33 63.93 68.41 66.9 68.9 68.3
23/07/2019 17:45:55 51.97 52.32 54.67 53.1 57.9 59.8 63.66 63.65 68.41 66.9 68.9 68.3
23/07/2019 17:45:56 51.75 52.01 54.67 53.1 57.9 59.8 62.67 63.66 68.41 66.9 68.9 68.3
23/07/2019 17:45:57 51.43 51.87 54.67 53.1 57.9 59.8 62.62 63.03 68.41 66.9 68.9 68.3
23/07/2019 17:45:58 51.42 51.62 54.67 53.1 57.9 59.7 63.17 63.18 68.41 66.9 68.9 68.3
23/07/2019 17:45:59 51.58 51.57 54.67 53.1 57.9 59.7 63.33 63.44 68.41 66.8 68.9 68.3
23/07/2019 17:46:00 52.23 52.25 54.67 53.1 57.9 59.7 63.43 63.42 68.41 66.8 68.9 68.2
23/07/2019 17:46:01 51.61 51.94 54.67 53.1 57.9 59.7 63.36 63.54 68.41 66.8 68.9 68.2
23/07/2019 17:46:02 51.87 51.85 54.67 53.1 57.9 59.7 63.4 63.59 68.41 66.8 68.8 68.2
23/07/2019 17:46:03 51.64 51.81 54.67 53 57.9 59.7 63.95 63.89 68.41 66.8 68.8 68.2
23/07/2019 17:46:04 51.35 51.72 54.67 53 57.9 59.7 62.54 63.9 68.41 66.8 68.8 68.2
23/07/2019 17:46:05 51.66 51.68 54.67 53 57.9 59.7 62.62 63.05 68.41 66.8 68.8 68.2
23/07/2019 17:46:06 51.71 51.71 54.67 53 57.8 59.7 62.8 63.01 68.41 66.8 68.8 68.2
23/07/2019 17:46:07 51.96 52.01 54.67 53 57.8 59.7 62.3 62.79 68.41 66.8 68.8 68.2
23/07/2019 17:46:08 51.88 51.9 54.67 53 57.8 59.7 64.56 64.16 68.41 66.7 68.8 68.2
23/07/2019 17:46:09 51.66 51.92 54.67 52.9 57.8 59.7 63.57 64.26 68.41 66.7 68.8 68.2
23/07/2019 17:46:10 51.61 51.77 54.67 52.9 57.8 59.7 63.66 63.86 68.41 66.7 68.8 68.2
23/07/2019 17:46:11 52.06 51.95 54.67 52.9 57.8 59.7 63.64 63.92 68.41 66.7 68.8 68.2
23/07/2019 17:46:12 52.27 52.22 54.67 52.9 57.7 59.7 63.95 64.15 68.41 66.7 68.8 68.2
23/07/2019 17:46:13 52.33 52.39 54.67 52.9 57.7 59.7 64.45 64.31 68.41 66.7 68.8 68.2
23/07/2019 17:46:14 51.24 52.31 54.67 52.9 57.7 59.7 64.01 64.29 68.41 66.7 68.8 68.2
23/07/2019 17:46:15 51.43 51.78 54.62 52.9 57.7 59.7 63.07 64.23 68.41 66.7 68.8 68.2
23/07/2019 17:46:16 51.95 51.9 53.36 52.9 57.7 59.7 63.56 63.74 68.41 66.7 68.8 68.2
23/07/2019 17:46:17 51.36 51.76 52.69 52.9 57.7 59.7 63.2 63.59 68.41 66.7 68.8 68.2
23/07/2019 17:46:18 51.96 51.86 52.46 52.9 57.7 59.7 63.97 63.84 68.41 66.7 68.8 68.2
23/07/2019 17:46:19 51.37 51.75 52.39 52.9 57.7 59.7 63.93 64.04 67.14 66.7 68.8 68.2
23/07/2019 17:46:20 51.51 51.59 52.39 52.9 57.7 59.7 63.81 64.19 65.95 66.7 68.8 68.2
23/07/2019 17:46:21 51.78 51.78 52.39 52.9 57.7 59.7 63.57 63.79 65.64 66.7 68.8 68.2
23/07/2019 17:46:22 51.21 51.68 52.39 52.9 57.7 59.7 63.41 63.7 64.55 66.7 68.8 68.2
23/07/2019 17:46:23 51.48 51.46 52.39 52.9 57.7 59.7 64.08 64 64.31 66.7 68.8 68.2
23/07/2019 17:46:24 51.43 51.5 52.39 52.9 57.7 59.7 63.51 64.06 64.31 66.7 68.8 68.2
23/07/2019 17:46:25 52.02 51.85 52.39 52.9 57.6 59.7 64.06 64.21 64.31 66.7 68.7 68.2
23/07/2019 17:46:26 51.8 51.99 52.39 52.9 57.6 59.7 62.89 63.95 64.31 66.7 68.7 68.2
23/07/2019 17:46:27 51.61 51.84 52.39 52.9 57.6 59.7 63.47 63.55 64.31 66.7 68.7 68.2
23/07/2019 17:46:28 51.63 51.73 52.39 52.9 57.6 59.7 64.35 64.09 64.31 66.7 68.7 68.2
23/07/2019 17:46:29 51.63 51.74 52.39 52.8 57.6 59.7 63.66 64.11 64.31 66.7 68.7 68.2
23/07/2019 17:46:30 51.66 51.72 52.39 52.8 57.6 59.7 63.79 64.07 64.31 66.7 68.7 68.2
23/07/2019 17:46:31 51.87 51.82 52.39 52.8 57.6 59.7 63.06 63.8 64.31 66.7 68.7 68.2
23/07/2019 17:46:32 51.43 51.8 52.39 52.8 57.5 59.7 63.55 63.65 64.31 66.6 68.7 68.2
23/07/2019 17:46:33 51.67 51.71 52.39 52.8 57.5 59.7 63.52 63.73 64.31 66.6 68.7 68.2
23/07/2019 17:46:34 52.09 51.91 52.39 52.8 57.5 59.7 63.98 63.89 64.31 66.6 68.7 68.2
23/07/2019 17:46:35 53.31 52.88 52.88 52.8 57.5 59.7 67.68 66.66 66.66 66.7 68.7 68.2
23/07/2019 17:46:36 52.56 52.92 52.92 52.8 57.5 59.7 67.49 67.51 67.51 66.7 68.7 68.2
23/07/2019 17:46:37 51.88 52.58 52.92 52.8 57.5 59.7 64.4 67.32 67.51 66.7 68.7 68.2
23/07/2019 17:46:38 51.79 52.19 52.92 52.8 57.5 59.7 62.24 65.66 67.51 66.7 68.7 68.2
23/07/2019 17:46:39 51.76 52.01 52.92 52.8 57.5 59.7 64.4 64.27 67.51 66.7 68.7 68.2
23/07/2019 17:46:40 51.84 51.97 52.92 52.8 57.5 59.7 63.74 64.55 67.51 66.6 68.7 68.2
23/07/2019 17:46:41 51.97 51.95 52.92 52.8 57.5 59.7 63.34 63.82 67.51 66.6 68.7 68.2
23/07/2019 17:46:42 52.79 52.48 52.92 52.8 57.5 59.7 65.66 65.18 67.51 66.6 68.7 68.2
23/07/2019 17:46:43 52.53 52.57 52.92 52.8 57.5 59.7 65.35 65.73 67.51 66.6 68.7 68.2
23/07/2019 17:46:44 52.59 52.59 52.92 52.8 57.5 59.7 65.2 65.33 67.51 66.6 68.7 68.2
23/07/2019 17:46:45 53.22 53.05 53.05 52.8 57.5 59.7 64.22 65.29 67.51 66.6 68.7 68.2
23/07/2019 17:46:46 53.74 53.54 53.54 52.8 57.5 59.7 64.45 64.67 67.51 66.6 68.7 68.2
23/07/2019 17:46:47 53.64 53.7 53.7 52.8 57.5 59.7 66.14 65.78 67.51 66.6 68.7 68.2
23/07/2019 17:46:48 54.65 54.32 54.32 52.8 57.5 59.7 66.58 66.33 67.51 66.6 68.7 68.2
23/07/2019 17:46:49 55.25 54.93 54.93 52.8 57.5 59.7 65.66 66.29 67.51 66.6 68.7 68.2
23/07/2019 17:46:50 55.09 55.05 55.05 52.8 57.5 59.7 65.56 65.98 67.51 66.5 68.7 68.2
23/07/2019 17:46:51 54.5 55.05 55.05 52.8 57.4 59.7 66.54 66.55 67.51 66.5 68.7 68.2
23/07/2019 17:46:52 54.78 54.79 55.05 52.8 57.4 59.7 64.99 66.09 67.51 66.5 68.7 68.2
23/07/2019 17:46:53 53.98 54.77 55.05 52.8 57.4 59.7 69.06 68.23 68.23 66.5 68.7 68.2
23/07/2019 17:46:54 53.51 54.27 55.05 52.8 57.4 59.7 67.08 68.62 68.62 66.5 68.7 68.2
23/07/2019 17:46:55 52.65 53.75 55.05 52.8 57.4 59.7 65 67.27 68.62 66.5 68.7 68.2
23/07/2019 17:46:56 52.31 53.11 55.05 52.8 57.4 59.7 64.11 66.17 68.62 66.5 68.6 68.2
23/07/2019 17:46:57 52.25 52.65 55.05 52.8 57.4 59.7 64.08 64.96 68.62 66.5 68.6 68.2
23/07/2019 17:46:58 53.06 52.85 55.05 52.8 57.4 59.7 66.46 65.98 68.62 66.5 68.6 68.2
23/07/2019 17:46:59 53.18 53.14 55.05 52.8 57.4 59.7 66.93 66.95 68.62 66.5 68.6 68.2
23/07/2019 17:47:00 53.46 53.4 55.05 52.8 57.4 59.7 65.81 66.35 68.62 66.5 68.6 68.2
23/07/2019 17:47:01 53.16 53.52 55.05 52.8 57.4 59.7 69.53 68.92 68.92 66.5 68.6 68.2
23/07/2019 17:47:02 52.88 53.15 55.05 52.8 57.4 59.7 68.29 68.77 68.92 66.5 68.6 68.2
23/07/2019 17:47:03 52.91 53.18 55.05 52.8 57.4 59.7 65.43 68.37 68.92 66.5 68.6 68.2
23/07/2019 17:47:04 54.73 54.56 55.05 52.8 57.4 59.7 68.31 68.11 68.92 66.5 68.6 68.2
23/07/2019 17:47:05 63.92 63.01 63.01 52.9 57.4 59.7 68.39 68.42 68.92 66.5 68.6 68.2
23/07/2019 17:47:06 59.28 63 63.01 53 57.4 59.7 66.28 68.38 68.92 66.5 68.7 68.2
23/07/2019 17:47:07 53.92 61.14 63.01 53 57.4 59.7 64.45 67.22 68.92 66.5 68.6 68.2
23/07/2019 17:47:08 53.11 58.02 63.01 53 57.4 59.7 64.22 65.85 68.92 66.4 68.6 68.2
23/07/2019 17:47:09 51.8 55.62 63.01 53 57.4 59.7 63.88 64.73 68.92 66.4 68.6 68.2
23/07/2019 17:47:10 51.69 53.68 63.01 53 57.4 59.7 63.69 64.24 68.92 66.4 68.6 68.2
23/07/2019 17:47:11 52 52.52 63.01 52.9 57.4 59.7 64.93 64.69 68.92 66.4 68.6 68.2
23/07/2019 17:47:12 51.51 52.26 63.01 52.9 57.4 59.7 64.45 64.67 68.92 66.4 68.6 68.2
23/07/2019 17:47:13 51.32 51.82 63.01 52.9 57.3 59.7 62.77 64.49 68.92 66.4 68.6 68.2
23/07/2019 17:47:14 51.81 51.74 63.01 52.9 57.3 59.7 63.3 63.47 68.92 66.4 68.6 68.2
23/07/2019 17:47:15 51.68 51.91 63.01 52.9 57.3 59.7 62.48 63.52 68.92 66.4 68.6 68.2
23/07/2019 17:47:16 51.72 51.77 63.01 52.9 57.3 59.7 63.13 63.16 68.92 66.4 68.6 68.2
23/07/2019 17:47:17 51.72 51.79 63.01 52.9 57.3 59.7 66 65.78 68.92 66.4 68.6 68.2
23/07/2019 17:47:18 52.77 52.43 63.01 52.9 57.3 59.7 66.13 66.74 68.92 66.4 68.6 68.2
23/07/2019 17:47:19 51.86 52.3 63.01 52.9 57.3 59.7 63.44 65.75 68.92 66.4 68.6 68.2
23/07/2019 17:47:20 52.34 52.43 63.01 52.9 57.3 59.7 64.1 64.4 68.92 66.4 68.6 68.2
23/07/2019 17:47:21 54.39 54.23 63.01 52.9 57.3 59.7 63.92 64.52 68.92 66.4 68.6 68.2
23/07/2019 17:47:22 51.6 53.5 63.01 52.9 57.3 59.7 62.51 63.92 68.92 66.4 68.6 68.2
23/07/2019 17:47:23 51.52 52.4 63.01 52.9 57.3 59.7 63.17 63.31 68.92 66.4 68.6 68.2
23/07/2019 17:47:24 51.48 51.85 63.01 52.9 57.3 59.7 62.57 63.2 68.92 66.4 68.6 68.2
23/07/2019 17:47:25 52.01 51.96 63.01 52.9 57.3 59.7 65.84 65.49 68.92 66.4 68.6 68.2
23/07/2019 17:47:26 52.08 52.04 63.01 52.9 57.2 59.7 63.96 65.44 68.92 66.4 68.6 68.2
23/07/2019 17:47:27 51.6 52.07 63.01 52.9 57.2 59.7 62.98 64.6 68.92 66.4 68.6 68.2
23/07/2019 17:47:28 51.65 51.77 63.01 52.9 57.1 59.7 63.51 63.96 68.92 66.4 68.6 68.2
23/07/2019 17:47:29 51.87 51.86 63.01 52.9 57.1 59.7 63.66 63.75 68.92 66.4 68.5 68.2
23/07/2019 17:47:30 52.36 52.16 63.01 52.9 57 59.7 64.78 64.65 68.92 66.4 68.5 68.2
23/07/2019 17:47:31 52.41 52.33 63.01 52.9 57 59.7 63.58 64.16 68.77 66.4 68.5 68.2
23/07/2019 17:47:32 52.89 52.71 63.01 52.9 57 59.7 63.52 63.89 68.42 66.4 68.5 68.2
23/07/2019 17:47:33 52.86 52.83 63.01 52.9 57 59.7 65.41 64.9 68.42 66.4 68.5 68.2
23/07/2019 17:47:34 53.93 53.59 63.01 52.9 57 59.7 65.06 65.12 68.42 66.4 68.5 68.2
23/07/2019 17:47:35 54.03 53.88 63 52.9 57 59.7 65.18 65.45 68.38 66.4 68.5 68.2
23/07/2019 17:47:36 54.2 54.12 61.14 52.9 57 59.7 64.26 65.17 67.22 66.4 68.5 68.2
23/07/2019 17:47:37 54.22 54.21 58.02 52.9 57 59.7 64.41 64.85 66.74 66.4 68.5 68.2
23/07/2019 17:47:38 54.19 54.28 55.62 52.9 57 59.6 63.93 64.53 66.74 66.4 68.5 68.2
23/07/2019 17:47:39 54.47 54.4 54.4 52.9 57 59.6 64.32 64.37 66.74 66.4 68.5 68.2
23/07/2019 17:47:40 53.79 54.39 54.4 52.9 57 59.6 64.58 64.64 66.74 66.4 68.5 68.2
23/07/2019 17:47:41 53.08 54.02 54.4 52.9 57 59.6 64.09 64.51 66.74 66.3 68.5 68.2
23/07/2019 17:47:42 53.28 53.6 54.4 52.9 57 59.6 64.25 64.8 66.74 66.3 68.5 68.2
23/07/2019 17:47:43 52.43 53.28 54.4 52.9 57 59.6 64.7 64.76 66.74 66.3 68.4 68.2
23/07/2019 17:47:44 51.96 52.75 54.4 52.9 57 59.6 63.94 64.65 66.74 66.3 68.4 68.2
23/07/2019 17:47:45 52.23 52.34 54.4 52.9 56.9 59.6 64.82 64.74 66.74 66.3 68.4 68.2
23/07/2019 17:47:46 51.81 52.36 54.4 52.9 56.9 59.6 63.91 64.75 66.74 66.3 68.4 68.2
23/07/2019 17:47:47 51.69 51.99 54.4 52.9 56.9 59.6 63.86 64.28 66.74 66.3 68.4 68.2
23/07/2019 17:47:48 51.51 51.82 54.4 52.9 56.9 59.6 63.4 64 65.75 66.2 68.4 68.2
23/07/2019 17:47:49 51.6 51.7 54.4 52.9 56.8 59.6 63.55 63.71 65.49 66.2 68.3 68.2
23/07/2019 17:47:50 51.56 51.66 54.4 52.9 56.8 59.6 63.48 63.93 65.49 66.2 68.3 68.2
23/07/2019 17:47:51 51.61 51.66 54.4 52.9 56.8 59.6 65.17 64.81 65.49 66.2 68.3 68.2
23/07/2019 17:47:52 52.04 51.91 54.4 52.9 56.8 59.6 64.84 64.82 65.49 66.2 68.3 68.2
23/07/2019 17:47:53 52.45 52.31 54.4 52.9 56.7 59.6 65.43 65.32 65.49 66.2 68.2 68.2
23/07/2019 17:47:54 52.88 52.71 54.4 52.9 56.7 59.6 64.77 65.25 65.49 66.2 68.2 68.2
23/07/2019 17:47:55 52.57 52.83 54.4 52.9 56.6 59.6 65.04 65.31 65.45 66.2 68.1 68.2
23/07/2019 17:47:56 52.16 52.58 54.4 52.9 56.4 59.6 69.38 68.73 68.73 66.2 68 68.2
23/07/2019 17:47:57 52.33 52.4 54.4 52.9 56.2 59.6 68.7 69.02 69.02 66.3 67.8 68.2
23/07/2019 17:47:58 52.9 52.74 54.4 52.9 56 59.6 70.14 69.87 69.87 66.3 67.6 68.2
23/07/2019 17:47:59 53.29 53.13 54.4 52.9 55.9 59.6 66.76 69.62 69.87 66.3 67.5 68.2
23/07/2019 17:48:00 54.24 53.9 54.4 52.9 55.7 59.6 67.51 68.43 69.87 66.3 67.3 68.2
23/07/2019 17:48:01 54.37 54.23 54.4 52.9 55.6 59.6 66.63 67.61 69.87 66.3 67.1 68.2
23/07/2019 17:48:02 53.76 54.31 54.4 52.9 55.6 59.6 67.4 67.74 69.87 66.3 67 68.2
23/07/2019 17:48:03 53.07 53.91 54.4 52.9 55.5 59.6 64.9 67.07 69.87 66.3 67 68.2
23/07/2019 17:48:04 53.04 53.38 54.4 52.9 55.5 59.6 65.12 66.09 69.87 66.3 66.9 68.2
23/07/2019 17:48:05 53.37 53.37 54.4 52.9 55.5 59.6 63.45 65.33 69.87 66.3 66.9 68.2
23/07/2019 17:48:06 52.69 53.29 54.4 52.9 55.5 59.6 62.69 64.19 69.87 66.3 66.9 68.2
23/07/2019 17:48:07 53.04 53.17 54.4 52.9 55.5 59.6 64.47 64.15 69.87 66.3 66.9 68.2
23/07/2019 17:48:08 51.69 52.97 54.4 52.9 55.5 59.6 64.47 64.42 69.87 66.3 66.9 68.2
23/07/2019 17:48:09 50.52 52.13 54.39 52.9 55.5 59.6 63.04 64.53 69.87 66.3 66.9 68.2
23/07/2019 17:48:10 49.71 51.17 54.31 52.9 55.4 59.6 62.85 63.61 69.87 66.3 66.9 68.2
23/07/2019 17:48:11 49.14 50.26 54.31 52.9 55.4 59.6 63.62 64.08 69.87 66.3 66.8 68.2
23/07/2019 17:48:12 48.83 49.62 54.31 52.9 55.4 59.6 61.56 63.25 69.87 66.3 66.8 68.2
23/07/2019 17:48:13 48.89 49.21 54.31 52.9 55.3 59.6 61.52 62.27 69.87 66.3 66.7 68.2
23/07/2019 17:48:14 49.29 49.28 54.31 52.9 55.3 59.6 63.36 63 69.87 66.3 66.7 68.2
23/07/2019 17:48:15 49.23 49.26 54.31 52.9 55.3 59.6 62.97 63.23 69.87 66.3 66.7 68.2
23/07/2019 17:48:16 50.03 49.87 54.31 52.9 55.3 59.6 62.86 63.27 69.87 66.3 66.7 68.2
23/07/2019 17:48:17 51.21 50.76 54.31 52.9 55.3 59.6 64.26 63.94 69.87 66.3 66.7 68.2
23/07/2019 17:48:18 51.85 51.61 54.31 52.9 55.3 59.6 63.32 64.2 69.87 66.3 66.7 68.2
23/07/2019 17:48:19 51.9 51.83 54.31 52.9 55.3 59.6 62.28 63.48 69.87 66.3 66.7 68.2
23/07/2019 17:48:20 51.76 51.98 54.31 52.9 55.3 59.6 63.16 63.21 69.87 66.3 66.7 68.2
23/07/2019 17:48:21 51.34 51.8 54.31 52.9 55.2 59.6 61.93 63.03 69.87 66.3 66.6 68.2
23/07/2019 17:48:22 51.56 51.76 54.31 52.9 55.2 59.6 62.87 62.91 69.87 66.3 66.6 68.2
23/07/2019 17:48:23 50.82 51.53 54.31 52.9 55.2 59.6 61.64 62.7 69.87 66.3 66.6 68.2
23/07/2019 17:48:24 50.47 51.09 54.31 52.9 55.2 59.6 63.63 63.13 69.87 66.3 66.6 68.2
23/07/2019 17:48:25 49.3 50.65 54.31 52.9 55.2 59.6 62.38 63.49 69.87 66.3 66.6 68.2
23/07/2019 17:48:26 48.86 49.9 54.31 52.9 55.1 59.6 60.15 62.34 69.87 66.3 66.6 68.2
23/07/2019 17:48:27 48.47 49.24 54.31 52.9 55.1 59.6 61.49 61.73 69.87 66.3 66.6 68.2
23/07/2019 17:48:28 48.41 48.74 54.31 52.9 55.1 59.6 61.16 61.51 69.62 66.3 66.5 68.2
23/07/2019 17:48:29 48.18 48.58 54.31 52.9 55 59.6 60.69 61.38 68.43 66.3 66.5 68.2
23/07/2019 17:48:30 48.23 48.42 54.31 52.8 55 59.6 60.33 60.93 67.74 66.3 66.5 68.2
23/07/2019 17:48:31 47.96 48.29 54.31 52.8 55 59.6 60.49 60.64 67.74 66.3 66.5 68.2
23/07/2019 17:48:32 48.36 48.33 53.91 52.8 55 59.6 61.66 61.26 67.07 66.3 66.5 68.2
23/07/2019 17:48:33 48.67 48.57 53.38 52.8 55 59.6 61.75 61.72 66.09 66.3 66.5 68.2
23/07/2019 17:48:34 48.63 48.7 53.37 52.8 55 59.6 60.59 61.63 65.33 66.2 66.5 68.2
23/07/2019 17:48:35 49.28 49.12 53.29 52.8 55 59.6 62.34 62.03 64.53 66.2 66.5 68.2
23/07/2019 17:48:36 50.18 50.08 53.17 52.8 55 59.6 62.81 62.63 64.53 66.2 66.5 68.2
23/07/2019 17:48:37 50.36 50.63 52.97 52.8 55 59.6 63.81 63.82 64.53 66.2 66.5 68.2
23/07/2019 17:48:38 49.87 50.47 52.13 52.8 55 59.6 62.58 63.36 64.53 66.2 66.5 68.2
23/07/2019 17:48:39 48.58 49.82 51.98 52.8 54.9 59.6 61.81 62.74 64.2 66.2 66.5 68.2
23/07/2019 17:48:40 51 50.86 51.98 52.8 54.9 59.6 63.46 63.31 64.2 66.2 66.5 68.2
23/07/2019 17:48:41 50.92 51.61 51.98 52.8 54.9 59.6 64.6 64.72 64.72 66.2 66.5 68.2
23/07/2019 17:48:42 48.74 50.54 51.98 52.8 54.9 59.6 60.98 63.88 64.72 66.2 66.5 68.2
23/07/2019 17:48:43 48.69 49.49 51.98 52.8 54.9 59.6 62.13 62.67 64.72 66.2 66.5 68.2
23/07/2019 17:48:44 48.65 49.05 51.98 52.8 54.9 59.6 60.89 62.09 64.72 66.2 66.5 68.2
23/07/2019 17:48:45 48.7 48.91 51.98 52.8 54.8 59.6 61.84 61.77 64.72 66.2 66.5 68.2
23/07/2019 17:48:46 48.79 48.9 51.98 52.8 54.8 59.6 61.02 61.77 64.72 66.2 66.5 68.2
23/07/2019 17:48:47 49.11 49.07 51.98 52.8 54.8 59.6 62.6 62.45 64.72 66.2 66.5 68.2
23/07/2019 17:48:48 48.54 48.98 51.98 52.8 54.8 59.6 61.67 62.61 64.72 66.2 66.5 68.2
23/07/2019 17:48:49 48.85 48.87 51.98 52.8 54.8 59.6 61.81 62.08 64.72 66.2 66.5 68.2
23/07/2019 17:48:50 48.05 48.9 51.8 52.7 54.8 59.6 61.19 61.99 64.72 66.2 66.4 68.2
23/07/2019 17:48:51 48.25 48.39 51.76 52.7 54.7 59.6 62.08 61.95 64.72 66.2 66.4 68.2
23/07/2019 17:48:52 48.59 48.55 51.61 52.7 54.6 59.6 60.49 61.92 64.72 66.2 66.4 68.2
23/07/2019 17:48:53 47.77 48.51 51.61 52.7 54.6 59.6 62.37 62.22 64.72 66.2 66.4 68.2
23/07/2019 17:48:54 48.48 48.41 51.61 52.7 54.6 59.6 61.17 61.85 64.72 66.2 66.3 68.2
23/07/2019 17:48:55 48.39 48.48 51.61 52.7 54.5 59.6 62.2 62.27 64.72 66.2 66.3 68.2
23/07/2019 17:48:56 48.37 48.49 51.61 52.7 54.4 59.6 62.77 62.74 64.72 66.2 66.3 68.2
23/07/2019 17:48:57 49.07 48.98 51.61 52.7 54.4 59.6 62.77 63.08 64.72 66.2 66.3 68.2
23/07/2019 17:48:58 49.74 49.55 51.61 52.7 54.4 59.6 65.36 65.01 65.01 66.2 66.3 68.2
23/07/2019 17:48:59 49.86 49.84 51.61 52.7 54.4 59.6 61.48 63.98 65.01 66.2 66.3 68.2
23/07/2019 17:49:00 49.88 50.07 51.61 52.7 54.4 59.6 61.49 62.58 65.01 66.2 66.3 68.2
23/07/2019 17:49:01 48.53 49.61 51.61 52.7 54.3 59.6 63.12 62.88 65.01 66.2 66.2 68.2
23/07/2019 17:49:02 48.7 48.97 51.61 52.7 54.3 59.6 60.37 62.62 65.01 66.2 66.2 68.2
23/07/2019 17:49:03 48.58 49.03 51.61 52.7 54.2 59.6 62.2 62.19 65.01 66.2 66.2 68.2
23/07/2019 17:49:04 48.47 48.73 51.61 52.7 54.2 59.6 62.52 62.74 65.01 66.2 66.2 68.2
23/07/2019 17:49:05 48.84 48.75 51.61 52.7 54.2 59.6 61.25 62.42 65.01 66.2 66.2 68.2
23/07/2019 17:49:06 48.56 48.72 51.61 52.7 54.2 59.6 61.59 62.11 65.01 66.2 66.2 68.2
23/07/2019 17:49:07 49.29 49.12 51.61 52.7 54.2 59.6 61.45 61.6 65.01 66.2 66.2 68.2
23/07/2019 17:49:08 48.77 49.16 51.61 52.6 54.1 59.6 61.97 61.88 65.01 66.2 66.1 68.2
23/07/2019 17:49:09 48.77 48.96 51.61 52.6 54.1 59.6 62.54 62.37 65.01 66.2 66.1 68.2
23/07/2019 17:49:10 49.38 49.16 51.61 52.6 54.1 59.6 63.02 63.21 65.01 66.2 66.1 68.2
23/07/2019 17:49:11 49.23 49.28 50.54 52.6 54 59.6 63.35 63.32 65.01 66.2 66.1 68.2
23/07/2019 17:49:12 49.58 49.48 50.07 52.6 54 59.6 64.69 64.52 65.01 66.2 66.1 68.2
23/07/2019 17:49:13 50.38 50.14 50.14 52.6 54 59.6 64.84 65.17 65.17 66.2 66.1 68.2
23/07/2019 17:49:14 51.04 50.74 50.74 52.6 54 59.6 65.87 65.83 65.83 66.2 66.1 68.2
23/07/2019 17:49:15 51.33 51.15 51.15 52.6 53.9 59.6 67.19 66.79 66.79 66.2 66.1 68.2
23/07/2019 17:49:16 51.66 51.5 51.5 52.6 53.9 59.6 67.38 67.38 67.38 66.2 66.1 68.2
23/07/2019 17:49:17 51.4 51.6 51.6 52.6 53.8 59.6 66.78 67.54 67.54 66.2 66.1 68.2
23/07/2019 17:49:18 51.42 51.47 51.6 52.6 53.8 59.6 68.19 68.03 68.03 66.2 66 68.2
23/07/2019 17:49:19 50.77 51.45 51.6 52.6 53.8 59.6 68.74 68.8 68.8 66.2 66 68.2
23/07/2019 17:49:20 50.4 51 51.6 52.6 53.8 59.6 65.51 68.31 68.8 66.2 66 68.2
23/07/2019 17:49:21 50.42 50.68 51.6 52.6 53.8 59.6 65.67 67.08 68.8 66.2 66.1 68.2
23/07/2019 17:49:22 49.46 50.51 51.6 52.6 53.7 59.6 63.66 66.35 68.8 66.2 66 68.2
23/07/2019 17:49:23 49.97 50.33 51.6 52.6 53.6 59.6 62.41 64.66 68.8 66.2 66 68.2
23/07/2019 17:49:24 48.88 49.82 51.6 52.6 53.4 59.6 62.5 63.59 68.8 66.2 65.9 68.2
23/07/2019 17:49:25 48.51 49.29 51.6 52.6 53.4 59.6 61.14 62.86 68.8 66.2 65.9 68.2
23/07/2019 17:49:26 49.09 49.05 51.6 52.6 53.4 59.6 63.4 62.96 68.8 66.2 65.9 68.2
23/07/2019 17:49:27 48.95 49.02 51.6 52.5 53.4 59.6 66.68 66.45 68.8 66.2 65.9 68.2
23/07/2019 17:49:28 49.44 49.28 51.6 52.5 53.4 59.6 69.36 69.34 69.34 66.1 65.9 68.2
23/07/2019 17:49:29 50.06 49.85 51.6 52.5 53.4 59.6 68.87 69.09 69.34 66.1 65.9 68.2
23/07/2019 17:49:30 49.43 49.7 51.6 52.5 53.3 59.6 66.01 68.1 69.34 66.1 65.9 68.2
23/07/2019 17:49:31 50.3 50.06 51.6 52.5 53.3 59.6 66.58 67.58 69.34 66.1 65.9 68.2
23/07/2019 17:49:32 50.76 50.52 51.6 52.4 53.2 59.6 66.58 66.8 69.34 66.1 65.9 68.2
23/07/2019 17:49:33 51.17 50.95 51.6 52.4 53.2 59.6 69.5 68.76 69.34 66.1 65.9 68.2
23/07/2019 17:49:34 51.31 51.24 51.6 52.4 53.2 59.6 68 68.56 69.34 66.1 65.9 68.2
23/07/2019 17:49:35 52.03 51.77 51.77 52.4 53.2 59.6 67.75 68.98 69.34 66.1 65.9 68.2
23/07/2019 17:49:36 52.3 52.13 52.13 52.3 53.2 59.6 66.85 67.96 69.34 66.1 65.9 68.2
23/07/2019 17:49:37 52.75 52.53 52.53 52.3 53.2 59.6 68.5 68.39 69.34 66.1 65.9 68.2
23/07/2019 17:49:38 52.62 52.62 52.62 52.3 53.2 59.6 65.74 67.85 69.34 66.1 65.9 68.2
23/07/2019 17:49:39 52.57 52.63 52.63 52.3 53.2 59.6 68.15 67.92 69.34 66 65.9 68.2
23/07/2019 17:49:40 52.61 52.7 52.7 52.3 53.1 59.6 69.28 69 69.34 66 65.9 68.2
23/07/2019 17:49:41 51.78 52.6 52.7 52.3 53.1 59.6 67.19 68.68 69.34 65.9 65.9 68.2
23/07/2019 17:49:42 52 52.16 52.7 52.2 53.1 59.6 69.06 69.03 69.34 65.9 65.9 68.2
23/07/2019 17:49:43 52.85 52.6 52.7 52.2 53.1 59.6 67.67 68.56 69.34 65.9 65.9 68.2
23/07/2019 17:49:44 53.51 53.25 53.25 52.2 53.1 59.6 67.52 68.17 69.34 65.9 65.9 68.2
23/07/2019 17:49:45 53.74 53.69 53.69 52.2 53.1 59.6 70.25 69.94 69.94 65.9 65.9 68.2
23/07/2019 17:49:46 54.23 54.1 54.1 52.2 53.1 59.6 69.59 69.82 69.94 65.9 66 68.2
23/07/2019 17:49:47 53.94 54.16 54.16 52.2 53.1 59.6 70.32 70.33 70.33 65.9 66 68.2
23/07/2019 17:49:48 53.85 54.06 54.16 52.2 53.1 59.6 69.67 70.27 70.33 65.9 66 68.2
23/07/2019 17:49:49 53.54 53.84 54.16 52.2 53.1 59.6 67.7 70.01 70.33 65.9 66 68.2
23/07/2019 17:49:50 53.75 53.85 54.16 52.2 53.1 59.6 67.71 69.05 70.33 65.9 66 68.2
23/07/2019 17:49:51 52.91 54.05 54.16 52.2 53.1 59.6 64.68 67.99 70.33 65.9 66 68.2
23/07/2019 17:49:52 50.53 53.07 54.16 52.2 53.1 59.6 65.49 66.36 70.33 65.9 66 68.2
23/07/2019 17:49:53 49.85 51.67 54.16 52.2 53.1 59.6 64.21 65.66 70.33 65.9 66 68.2
23/07/2019 17:49:54 50.13 50.61 54.16 52.2 53.1 59.6 66.85 66.37 70.33 65.8 66 68.2
23/07/2019 17:49:55 50.11 50.4 54.16 52.2 53.1 59.6 65.09 66.22 70.33 65.8 66 68.2
23/07/2019 17:49:56 49.91 50.2 54.16 52.2 53.1 59.6 64.39 65.56 70.33 65.8 66 68.2
23/07/2019 17:49:57 50.09 50.19 54.16 52.2 53.1 59.6 65.74 65.61 70.33 65.7 66 68.2
23/07/2019 17:49:58 50.94 50.78 54.16 52.2 53.1 59.6 64.56 65.59 70.33 65.7 66 68.2
23/07/2019 17:49:59 50.91 51.01 54.16 52.2 53.1 59.6 61.73 64.79 70.33 65.7 66 68.2
23/07/2019 17:50:00 58.22 57.12 57.12 52.2 53.1 59.6 63.57 63.57 70.33 65.6 66 68.2
23/07/2019 17:50:01 57.53 58.62 58.62 52.2 53.1 59.6 64.78 64.49 70.33 65.6 66 68.2
23/07/2019 17:50:02 51.43 56.66 58.62 52.2 53.1 59.6 63.2 64.23 70.33 65.6 65.9 68.2
23/07/2019 17:50:03 51.11 54.09 58.62 52.2 53.1 59.6 63.92 64.09 70.33 65.6 65.9 68.2
23/07/2019 17:50:04 51.98 52.53 58.62 52.2 53.1 59.6 63.42 64.33 70.33 65.6 65.9 68.2
23/07/2019 17:50:05 51.88 52.21 58.62 52.2 53.1 59.6 63.99 64.05 70.33 65.5 65.9 68.2
23/07/2019 17:50:06 52.04 52.17 58.62 52.2 53.1 59.6 65.5 65.11 70.33 65.5 65.9 68.2
23/07/2019 17:50:07 51.78 52.08 58.62 52.2 53.1 59.6 64.78 65.01 70.33 65.5 65.9 68.2
23/07/2019 17:50:08 51.04 51.9 58.62 52.2 53.1 59.6 64.37 65.1 70.33 65.5 65.9 68.2
23/07/2019 17:50:09 51.91 51.84 58.62 52.2 53.1 59.6 63.95 64.49 70.33 65.4 65.9 68.2
23/07/2019 17:50:10 52.47 52.3 58.62 52.2 53.1 59.6 65.51 65.13 70.33 65.4 65.9 68.2
23/07/2019 17:50:11 53.8 53.39 58.62 52.2 53.1 59.6 66.02 65.81 70.33 65.4 65.9 68.2
23/07/2019 17:50:12 55.85 55.26 58.62 52.2 53.1 59.6 66.86 66.57 70.33 65.3 65.9 68.2
23/07/2019 17:50:13 59.2 58.39 58.62 52.3 53.1 59.6 71.4 70.25 70.33 65.3 65.9 68.2
23/07/2019 17:50:14 61.61 60.82 60.82 52.4 53.2 59.6 73.69 73.5 73.5 65.4 66 68.2
23/07/2019 17:50:15 62.35 62.19 62.19 52.5 53.2 59.6 75.41 75.18 75.18 65.5 66 68.2
23/07/2019 17:50:16 60.37 61.58 62.19 52.6 53.2 59.6 68.73 74.2 75.18 65.5 66 68.2
23/07/2019 17:50:17 59.6 60.98 62.19 52.6 53.2 59.6 70.01 71.61 75.18 65.4 66 68.2
23/07/2019 17:50:18 57.79 59.88 62.19 52.7 53.3 59.6 67.8 70.52 75.18 65.4 66 68.2
23/07/2019 17:50:19 58.42 58.57 62.19 52.7 53.3 59.6 68.12 68.97 75.18 65.4 66 68.2
23/07/2019 17:50:20 59.44 59.22 62.19 52.8 53.3 59.6 70.84 70.02 75.18 65.4 66 68.2
23/07/2019 17:50:21 62.59 61.59 62.19 52.9 53.3 59.6 72.51 71.84 75.18 65.5 66 68.2
23/07/2019 17:50:22 60.43 61.64 62.19 53 53.3 59.6 69.47 71.69 75.18 65.5 66.1 68.2
23/07/2019 17:50:23 55.08 60.82 62.19 53 53.3 59.6 65.97 70.27 75.18 65.4 66.1 68.2
23/07/2019 17:50:24 50.21 57.85 62.19 53 53.3 59.6 61.5 67.85 75.18 65.4 66.1 68.2
23/07/2019 17:50:25 50.87 54.71 62.19 53 53.3 59.6 63.79 65.1 75.18 65.4 66 68.2
23/07/2019 17:50:26 49.21 52.86 62.19 53 53.3 59.5 61.74 64.67 75.18 65.4 66 68.2
23/07/2019 17:50:27 48.97 50.91 62.19 53 53.3 59.5 60.73 62.9 75.18 65.4 66 68.2
23/07/2019 17:50:28 50.2 50.16 62.19 52.9 53.3 59.5 62.35 62.29 75.18 65.4 66 68.2
23/07/2019 17:50:29 51.31 50.95 62.19 52.9 53.3 59.5 63.3 63.22 75.18 65.4 66 68.2
23/07/2019 17:50:30 51.48 51.29 62.19 52.9 53.3 59.5 63.39 63.38 75.18 65.4 66 68.2
23/07/2019 17:50:31 51.33 51.36 62.19 52.9 53.3 59.5 63.55 64.12 75.18 65.4 66 68.2
23/07/2019 17:50:32 51.43 51.39 62.19 52.9 53.3 59.5 61.92 63.2 75.18 65.4 66 68.2
23/07/2019 17:50:33 50.12 51.4 62.19 52.9 53.3 59.5 60.41 62.47 75.18 65.4 66 68.2
23/07/2019 17:50:34 49.83 50.72 62.19 52.9 53.3 59.5 60.53 61.34 75.18 65.4 66 68.2
23/07/2019 17:50:35 49.13 50.15 62.19 52.9 53.3 59.5 60.44 60.86 75.18 65.4 66 68.2
23/07/2019 17:50:36 52.47 52.1 62.19 52.9 53.3 59.5 67.3 66.55 75.18 65.4 66 68.2
23/07/2019 17:50:37 49.95 51.23 62.19 52.9 53.3 59.5 61.18 65.31 75.18 65.4 66 68.1
23/07/2019 17:50:38 49.19 50.52 62.19 52.9 53.3 59.5 60.79 63.24 75.18 65.4 66 68.1
23/07/2019 17:50:39 49.34 49.78 62.19 52.9 53.3 59.5 60.59 61.84 75.18 65.4 66 68.1
23/07/2019 17:50:40 48.89 49.52 62.19 52.9 53.3 59.5 60.93 61.28 75.18 65.4 66 68.1
23/07/2019 17:50:41 48.69 49.05 62.19 52.9 53.3 59.5 60.95 61.19 75.18 65.4 66 68.1
23/07/2019 17:50:42 48.84 48.98 62.19 52.9 53.3 59.5 60.06 61.03 75.18 65.3 66 68.1
23/07/2019 17:50:43 49.17 49.11 62.19 52.9 53.3 59.5 62.59 62.24 75.18 65.3 66 68.1
23/07/2019 17:50:44 48.67 49.05 62.19 52.9 53.3 59.5 61.9 62.43 75.18 65.3 66 68.1
23/07/2019 17:50:45 49.41 49.24 61.64 52.8 53.2 59.5 60.69 62 74.2 65.3 66 68.1
23/07/2019 17:50:46 49.48 49.45 61.64 52.8 53.2 59.5 60.37 61.23 71.84 65.3 66 68.1
23/07/2019 17:50:47 49.59 49.67 61.64 52.8 53.2 59.5 61.68 61.66 71.84 65.3 66 68.1
23/07/2019 17:50:48 49.51 49.58 61.64 52.8 53.2 59.5 61.14 61.4 71.84 65.3 66 68.1
23/07/2019 17:50:49 49.15 49.51 61.64 52.8 53.2 59.5 61.94 61.81 71.84 65.3 66 68.1
23/07/2019 17:50:50 49.29 49.4 61.64 52.8 53.2 59.5 61.21 61.85 71.84 65.3 66 68.1
23/07/2019 17:50:51 49.39 49.41 61.64 52.8 53.2 59.5 62.47 62.33 71.69 65.3 66 68.1
23/07/2019 17:50:52 49.27 49.42 60.82 52.8 53.2 59.5 61.2 62.29 70.27 65.3 66 68.1
23/07/2019 17:50:53 49.22 49.51 57.85 52.8 53.2 59.5 60.6 61.62 67.85 65.2 66 68.1
23/07/2019 17:50:54 49.05 49.34 54.71 52.8 53.2 59.4 60.35 61 66.55 65.2 66 68.1
23/07/2019 17:50:55 48.64 49.06 52.86 52.8 53.2 59.4 60.29 60.8 66.55 65.2 66 68.1
23/07/2019 17:50:56 49.09 49.1 52.1 52.8 53.2 59.4 61.18 61 66.55 65.2 66 68.1
23/07/2019 17:50:57 48.93 49.09 52.1 52.8 53.2 59.4 60.98 61.33 66.55 65.2 66 68.1
23/07/2019 17:50:58 48.84 49.12 52.1 52.8 53.2 59.4 62.38 62.02 66.55 65.2 66 68.1
23/07/2019 17:50:59 49.14 49.1 52.1 52.8 53.2 59.4 59.86 61.71 66.55 65.2 66 68.1
23/07/2019 17:51:00 48.61 49.07 52.1 52.8 53.2 59.4 60.75 60.85 66.55 65.2 66 68.1
23/07/2019 17:51:01 48.95 48.96 52.1 52.8 53.2 59.4 60.52 60.87 66.55 65.2 66 68.1
23/07/2019 17:51:02 48.84 48.99 52.1 52.8 53.2 59.4 60.01 60.56 66.55 65.2 66 68.1
23/07/2019 17:51:03 61.9 60.6 60.6 52.9 53.2 59.4 68.9 67.73 67.73 65.2 66 68.1
23/07/2019 17:51:04 58.86 60.88 60.88 52.9 53.3 59.4 67.7 68.54 68.54 65.3 66 68.1
23/07/2019 17:51:05 49.09 59.18 60.88 52.9 53.3 59.4 60.92 67.37 68.54 65.3 66 68.1
23/07/2019 17:51:06 57.81 58.06 60.88 52.9 53.3 59.4 65.51 65.71 68.54 65.3 66 68.1
23/07/2019 17:51:07 55.23 56.78 60.88 52.9 53.3 59.4 63.12 65.03 68.54 65.3 66 68.1
23/07/2019 17:51:08 63.79 62.31 62.31 53.1 53.3 59.4 70.91 69.56 69.56 65.3 66 68.1
23/07/2019 17:51:09 54.1 61.85 62.31 53.1 53.3 59.4 62.7 69.15 69.56 65.3 66 68.1
23/07/2019 17:51:10 52.57 58.47 62.31 53.1 53.3 59.4 62.04 66.13 69.56 65.3 66 68.1
23/07/2019 17:51:11 64.44 63.04 63.04 53.3 53.4 59.4 71.08 69.86 69.86 65.3 66 68.1
23/07/2019 17:51:12 60.7 63.56 63.56 53.4 53.4 59.4 68.41 70.44 70.44 65.4 66 68.1
23/07/2019 17:51:13 56.5 61.2 63.56 53.4 53.4 59.4 64.3 68.52 70.44 65.4 66 68.1
23/07/2019 17:51:14 64.75 63.72 63.72 53.6 53.5 59.4 70.48 69.6 70.44 65.4 66 68.1
23/07/2019 17:51:15 56.55 63.59 63.72 53.6 53.5 59.4 65.9 69.53 70.44 65.4 66 68.1
23/07/2019 17:51:16 55.38 60.56 63.72 53.6 53.5 59.4 65.62 67.87 70.44 65.4 66 68.1
23/07/2019 17:51:17 54 58.01 63.72 53.6 53.5 59.4 62.62 66.29 70.44 65.4 66 68.1
23/07/2019 17:51:18 52.2 55.96 63.72 53.6 53.5 59.4 63.23 64.46 70.44 65.4 66 68.1
23/07/2019 17:51:19 59.8 59.26 63.72 53.7 53.5 59.4 67.14 66.79 70.44 65.4 66 68.1
23/07/2019 17:51:20 57.95 60.49 63.72 53.7 53.5 59.4 66.13 67.88 70.44 65.4 66 68.1
23/07/2019 17:51:21 61.98 61.74 63.72 53.8 53.5 59.4 68.46 68.34 70.44 65.4 66 68.1
23/07/2019 17:51:22 56.56 61.99 63.72 53.8 53.5 59.4 66.92 68.63 70.44 65.5 66 68.1
23/07/2019 17:51:23 59.44 60.29 63.72 53.8 53.6 59.4 66.91 68.01 70.44 65.5 66 68.1
23/07/2019 17:51:24 54.47 59.19 63.72 53.9 53.6 59.4 63.47 67.05 70.44 65.5 66 68.1
23/07/2019 17:51:25 53.13 57.63 63.72 53.9 53.6 59.4 63.72 65.87 70.44 65.5 66 68.1
23/07/2019 17:51:26 64.62 63.37 63.72 54 53.6 59.4 70.78 69.67 70.44 65.5 66 68.1
23/07/2019 17:51:27 66.89 65.77 65.77 54.3 53.7 59.4 72.36 71.44 71.44 65.6 66 68.1
23/07/2019 17:51:28 63.41 66.02 66.02 54.4 53.8 59.4 69.45 71.63 71.63 65.6 66.1 68.1
23/07/2019 17:51:29 51.3 63.92 66.02 54.4 53.8 59.4 63.95 69.84 71.63 65.6 66.1 68.1
23/07/2019 17:51:30 66.83 65.66 66.02 54.6 53.8 59.4 74.07 72.94 72.94 65.7 66.1 68.1
23/07/2019 17:51:31 60.99 65.73 66.02 54.7 53.9 59.4 70.68 73.27 73.27 65.7 66.1 68.1
23/07/2019 17:51:32 49.07 62.89 66.02 54.7 53.9 59.4 64.1 71.24 73.27 65.7 66.1 68.1
23/07/2019 17:51:33 48.51 58.94 66.02 54.7 53.9 59.4 63.52 68.12 73.27 65.7 66.1 68.1
23/07/2019 17:51:34 48.84 55.3 66.02 54.7 53.9 59.4 65.19 65.87 73.27 65.7 66.1 68.1
23/07/2019 17:51:35 51.92 52.63 66.02 54.7 53.9 59.4 64.42 65.85 73.27 65.7 66.1 68.1
23/07/2019 17:51:36 51.1 52.05 66.02 54.7 53.9 59.4 63.87 64.56 73.27 65.7 66.1 68.1
23/07/2019 17:51:37 52.44 52.22 66.02 54.7 53.9 59.4 63.43 64.24 73.27 65.7 66.1 68.1
23/07/2019 17:51:38 52.39 52.44 66.02 54.7 53.9 59.3 68.27 68.08 73.27 65.7 66.1 68.1
23/07/2019 17:51:39 50.83 52.27 66.02 54.7 53.9 59.3 64.34 68.17 73.27 65.7 66.1 68.1
23/07/2019 17:51:40 52.36 52.13 66.02 54.7 53.9 59.3 63.5 65.93 73.27 65.7 66.1 68.1
23/07/2019 17:51:41 51.75 52.12 66.02 54.7 53.9 59.3 66.08 65.87 73.27 65.7 66.1 68.1
23/07/2019 17:51:42 50.18 51.87 66.02 54.7 53.9 59.3 62.76 65.72 73.27 65.7 66.1 68.1
23/07/2019 17:51:43 50.44 50.82 66.02 54.7 53.9 59.3 62.2 64.13 73.27 65.7 66.1 68.1
23/07/2019 17:51:44 49.88 50.61 66.02 54.7 53.9 59.3 65.75 65.07 73.27 65.7 66.1 68.1
23/07/2019 17:51:45 49.75 50.17 66.02 54.7 53.9 59.3 64.53 65.05 73.27 65.7 66.1 68.1
23/07/2019 17:51:46 50.52 50.33 66.02 54.6 53.9 59.3 64.95 65.18 73.27 65.7 66.1 68.1
23/07/2019 17:51:47 51.61 51.36 66.02 54.6 53.9 59.3 63.87 64.99 73.27 65.7 66.1 68.1
23/07/2019 17:51:48 50.97 51.41 66.02 54.6 53.9 59.3 62.57 64.46 73.27 65.7 66.1 68.1
23/07/2019 17:51:49 50.1 51.05 66.02 54.6 53.9 59.3 63.93 63.98 73.27 65.7 66.1 68.1
23/07/2019 17:51:50 49.6 50.46 66.02 54.6 53.9 59.3 62.97 63.57 73.27 65.7 66.1 68.1
23/07/2019 17:51:51 49.2 49.93 66.02 54.6 53.9 59.3 63.25 63.91 73.27 65.7 66.1 68.1
23/07/2019 17:51:52 48.59 49.43 66.02 54.6 53.8 59.3 62.4 63.54 73.27 65.7 66.1 68.1
23/07/2019 17:51:53 48.89 49.1 66.02 54.6 53.8 59.3 61.92 62.53 73.27 65.6 66.1 68.1
23/07/2019 17:51:54 48.72 48.91 66.02 54.6 53.8 59.3 61.59 62.18 73.27 65.6 66.1 68.1
23/07/2019 17:51:55 48.46 48.8 66.02 54.6 53.8 59.3 63.08 62.8 73.27 65.6 66.1 68.1
23/07/2019 17:51:56 48.61 48.69 66.02 54.6 53.8 59.3 61.17 62.75 73.27 65.6 66.1 68.1
23/07/2019 17:51:57 49.49 49.36 66.02 54.6 53.8 59.3 60.56 61.85 73.27 65.6 66.1 68
23/07/2019 17:51:58 49.52 49.51 65.73 54.6 53.8 59.3 61.31 61.36 73.27 65.6 66.1 68
23/07/2019 17:51:59 49.42 49.52 65.73 54.5 53.8 59.3 62.16 62.07 73.27 65.6 66 68
23/07/2019 17:52:00 48.87 49.4 65.73 54.5 53.8 59.3 60.59 61.85 73.27 65.6 66 68
23/07/2019 17:52:01 49.2 49.23 62.89 54.5 53.8 59.3 60.86 61.13 71.24 65.5 66 68
23/07/2019 17:52:02 48.57 49.2 58.94 54.5 53.8 59.3 61.84 61.6 68.17 65.5 66 68
23/07/2019 17:52:03 49.16 49.13 55.3 54.5 53.8 59.3 60.75 61.7 68.17 65.5 66 68
23/07/2019 17:52:04 49.29 49.3 52.63 54.5 53.8 59.3 60.5 61.21 68.17 65.5 66 68
23/07/2019 17:52:05 49.85 49.69 52.44 54.4 53.8 59.3 59.81 60.5 68.17 65.5 66 68
23/07/2019 17:52:06 50.23 50.02 52.44 54.3 53.8 59.3 61.52 61.12 68.17 65.5 66 68
23/07/2019 17:52:07 49.38 50.08 52.44 54.3 53.8 59.3 61.49 61.45 68.17 65.5 66 68
23/07/2019 17:52:08 48.75 49.59 52.27 54.3 53.8 59.3 62.32 62.25 68.17 65.4 66 68
23/07/2019 17:52:09 49.05 49.15 52.13 54.3 53.8 59.3 61.44 62.44 65.93 65.4 66 68
23/07/2019 17:52:10 48.15 49.16 52.12 54.3 53.8 59.3 61.38 62.37 65.87 65.4 66 68
23/07/2019 17:52:11 48.23 48.56 51.87 54.3 53.8 59.3 60.35 61.44 65.72 65.4 66 68
23/07/2019 17:52:12 48.54 48.5 51.41 54.3 53.8 59.3 60.91 61.04 65.18 65.4 66 68
23/07/2019 17:52:13 48.9 48.82 51.41 54.3 53.8 59.3 60.38 60.96 65.18 65.4 66 68
23/07/2019 17:52:14 48.56 48.79 51.41 54.3 53.8 59.3 61.48 61.28 65.18 65.4 66 68
23/07/2019 17:52:15 48.77 48.82 51.41 54.3 53.8 59.3 61.38 61.46 65.18 65.4 66 68
23/07/2019 17:52:16 49.01 49.06 51.41 54.3 53.8 59.2 60.04 61.34 64.99 65.4 66 68
23/07/2019 17:52:17 49.25 49.15 51.41 54.3 53.8 59.2 61.7 61.41 64.46 65.4 66 68
23/07/2019 17:52:18 49.39 49.33 51.05 54.3 53.8 59.2 61.09 61.61 63.98 65.4 66 68
23/07/2019 17:52:19 49.66 49.77 50.46 54.3 53.8 59.2 60.49 61.29 63.91 65.4 66 68
23/07/2019 17:52:20 49.06 49.56 50.08 54.3 53.8 59.2 60.23 60.85 63.91 65.4 66 68
23/07/2019 17:52:21 48.41 49.3 50.08 54.3 53.8 59.2 61.11 61.07 63.54 65.4 66 68
23/07/2019 17:52:22 48.89 48.91 50.08 54.3 53.8 59.2 60.93 61.05 62.8 65.4 66 68
23/07/2019 17:52:23 49.3 49.18 50.08 54.3 53.8 59.2 61.05 61.13 62.8 65.4 66 68
23/07/2019 17:52:24 56.23 55.75 55.75 54.3 53.8 59.2 65.08 64.79 64.79 65.4 66 68
23/07/2019 17:52:25 61.69 60.91 60.91 54.3 53.8 59.2 69.02 68.31 68.31 65.4 66 68
23/07/2019 17:52:26 64.76 63.68 63.68 54.5 53.9 59.2 71.32 70.39 70.39 65.4 66 68
23/07/2019 17:52:27 63.85 63.87 63.87 54.6 53.9 59.2 70.96 70.84 70.84 65.5 66 68
23/07/2019 17:52:28 60.82 64.21 64.21 54.7 53.9 59.2 69.18 71.46 71.46 65.5 66 68
23/07/2019 17:52:29 52.58 61.67 64.21 54.7 53.9 59.2 65.48 69.38 71.46 65.5 66 68
23/07/2019 17:52:30 59.77 60.36 64.21 54.7 54 59.2 67.33 68.26 71.46 65.5 66.1 68
23/07/2019 17:52:31 60.12 60.32 64.21 54.7 54 59.2 67.71 67.88 71.46 65.5 66.1 68
23/07/2019 17:52:32 55.33 60.36 64.21 54.8 54 59.2 65.85 68.08 71.46 65.5 66.1 68
23/07/2019 17:52:33 62.38 61.73 64.21 54.8 54 59.2 69.91 69.41 71.46 65.6 66.1 68
23/07/2019 17:52:34 65.2 64.07 64.21 55 54.1 59.2 71.55 70.93 71.46 65.6 66.1 68
23/07/2019 17:52:35 64.47 64.37 64.37 55.1 54.1 59.2 69.85 70.57 71.46 65.6 66.1 68
23/07/2019 17:52:36 59.86 64.5 64.5 55.1 54.1 59.2 67.19 70.52 71.46 65.6 66.1 68
23/07/2019 17:52:37 51.91 61.7 64.5 55.1 54.1 59.2 62.87 68.13 71.46 65.6 66.1 68
23/07/2019 17:52:38 58.77 59.11 64.5 55.1 54.1 59.2 67.19 67.08 71.46 65.7 66.1 68
23/07/2019 17:52:39 61.27 61.37 64.5 55.2 54.2 59.2 69.08 68.9 71.46 65.7 66.1 68
23/07/2019 17:52:40 52.75 59.96 64.5 55.2 54.2 59.1 63.96 68.04 71.46 65.7 66.1 68
23/07/2019 17:52:41 53.4 56.91 64.5 55.2 54.2 59.1 66.83 66.78 71.46 65.7 66.1 68
23/07/2019 17:52:42 55.61 55.88 64.5 55.2 54.2 59.1 65.74 66.64 71.46 65.7 66.1 68
23/07/2019 17:52:43 57.13 57.42 64.5 55.2 54.2 59.1 66.21 66.89 71.46 65.7 66.1 68
23/07/2019 17:52:44 55.89 56.24 64.5 55.2 54.2 59.1 65.76 66.12 71.46 65.7 66.1 68
23/07/2019 17:52:45 60.71 60.02 64.5 55.3 54.2 59.1 68.37 67.8 71.46 65.7 66.1 68
23/07/2019 17:52:46 53.22 58.9 64.5 55.3 54.2 59.1 64.7 67.43 71.46 65.7 66.1 68
23/07/2019 17:52:47 53.01 56.21 64.5 55.3 54.2 59.1 62.94 65.76 71.46 65.7 66.1 68
23/07/2019 17:52:48 58.41 57.77 64.5 55.3 54.2 59.1 68.48 67.52 71.46 65.7 66.1 68
23/07/2019 17:52:49 52.68 57.07 64.5 55.3 54.2 59.1 67.18 67.54 71.46 65.7 66.1 68
23/07/2019 17:52:50 54.87 55.19 64.5 55.3 54.2 59.1 64.86 67.52 71.46 65.7 66.1 68
23/07/2019 17:52:51 51.86 55.07 64.5 55.3 54.2 59.1 63.9 65.99 71.46 65.7 66.1 68
23/07/2019 17:52:52 59.22 58.71 64.5 55.3 54.2 59.1 67.3 67.07 71.46 65.8 66.1 68
23/07/2019 17:52:53 64.45 63.15 64.5 55.4 54.3 59.1 72.26 71.03 71.46 65.8 66.1 68
23/07/2019 17:52:54 54.28 63.01 64.5 55.4 54.2 59.1 66.96 70.97 71.46 65.8 66.1 68
23/07/2019 17:52:55 49.06 59.47 64.5 55.4 54.2 59.1 62.38 68.81 71.46 65.8 66.1 68
23/07/2019 17:52:56 57.17 57.66 64.5 55.4 54.2 59.1 65.04 65.95 71.46 65.8 66.1 68
23/07/2019 17:52:57 66.69 65.47 65.47 55.6 54.3 59.1 72.89 71.79 71.79 65.8 66.1 68
23/07/2019 17:52:58 65.47 66.39 66.39 55.8 54.4 59.1 71.36 72.39 72.39 65.8 66.1 68
23/07/2019 17:52:59 49.34 64.93 66.39 55.8 54.4 59.1 60.5 71.07 72.39 65.8 66.1 68
23/07/2019 17:53:00 58.57 61.19 66.39 55.8 54.4 59.1 65.15 67.54 72.39 65.8 66.1 68
23/07/2019 17:53:01 49.22 59.15 66.39 55.8 54.4 59.1 59.98 65.86 72.39 65.8 66.1 68
23/07/2019 17:53:02 62.27 61.41 66.39 55.8 54.4 59.1 68.54 67.8 72.39 65.8 66.1 68
23/07/2019 17:53:03 66.24 65.42 66.39 56 54.5 59.1 72.38 71.55 72.39 65.9 66.1 68
23/07/2019 17:53:04 52.66 64.37 66.39 56 54.5 59.1 62.39 70.63 72.39 65.9 66.1 68
23/07/2019 17:53:05 49.04 60.53 66.39 56 54.5 59.1 60.66 67.29 72.39 65.9 66.1 68
23/07/2019 17:53:06 48.68 56.77 66.39 56 54.5 59.1 61.31 64.47 72.39 65.9 66.1 68
23/07/2019 17:53:07 67.67 66.29 66.39 56.2 54.6 59.1 73.74 72.48 72.48 65.9 66.1 68
23/07/2019 17:53:08 69.27 68.27 68.27 56.4 54.7 59.1 74.6 73.8 73.8 66 66.2 68
23/07/2019 17:53:09 67.83 68.6 68.6 56.6 54.8 59.1 72.95 73.87 73.87 66.1 66.2 68
23/07/2019 17:53:10 67.54 68.75 68.75 56.8 54.9 59.1 72.47 73.74 73.87 66.1 66.2 68
23/07/2019 17:53:11 49.65 67.12 68.75 56.8 54.9 59.1 61.72 72.29 73.87 66.1 66.2 68
23/07/2019 17:53:12 63.09 63.6 68.75 56.9 54.9 59.1 69.32 69.53 73.87 66.2 66.2 68
23/07/2019 17:53:13 65.72 65.65 68.75 57 54.9 59.1 71.76 71.59 73.87 66.2 66.2 68
23/07/2019 17:53:14 51.19 65.32 68.75 57 54.9 59.1 62.48 71.31 73.87 66.2 66.2 68
23/07/2019 17:53:15 56.11 61.31 68.75 57 55 59.1 64.54 67.89 73.87 66.2 66.2 68
23/07/2019 17:53:16 66.98 65.6 68.75 57.1 55 59.1 72.99 71.76 73.87 66.3 66.2 68
23/07/2019 17:53:17 63.41 66.4 68.75 57.2 55.1 59.1 70.16 72.6 73.87 66.3 66.3 68
23/07/2019 17:53:18 49.08 63.66 68.75 57.2 55.1 59.1 61.36 70.16 73.87 66.3 66.3 68
23/07/2019 17:53:19 61.98 62.01 68.75 57.2 55.1 59.1 69.11 69.01 73.87 66.3 66.3 68
23/07/2019 17:53:20 65.01 65.28 68.75 57.3 55.1 59.1 71.11 71.47 73.87 66.4 66.3 68
23/07/2019 17:53:21 49.81 63.18 68.75 57.3 55.1 59.1 62.12 69.68 73.87 66.4 66.3 68
23/07/2019 17:53:22 50.56 59.25 68.75 57.3 55.1 59.1 64.18 66.58 73.87 66.4 66.3 68
23/07/2019 17:53:23 51.17 55.9 68.75 57.3 55.1 59.1 63.37 65.12 73.87 66.4 66.3 68
23/07/2019 17:53:24 52.73 53.62 68.75 57.3 55.1 59.1 63.24 64.1 73.87 66.4 66.3 68
23/07/2019 17:53:25 54.7 54.3 68.75 57.3 55.1 59.1 64.61 64.44 73.87 66.4 66.3 68
23/07/2019 17:53:26 59.06 58.15 68.75 57.3 55.1 59.1 67.99 67.11 73.87 66.4 66.3 68
23/07/2019 17:53:27 59.25 59.33 68.75 57.3 55.1 59.1 66.99 67.21 73.87 66.4 66.3 68
23/07/2019 17:53:28 63.59 62.49 68.75 57.4 55.2 59.1 70.82 69.85 73.87 66.4 66.3 68
23/07/2019 17:53:29 61.4 63.16 68.75 57.4 55.2 59.1 69.28 70.51 73.87 66.5 66.3 68
23/07/2019 17:53:30 53.26 61.43 68.75 57.4 55.2 59.1 64.13 69.19 73.87 66.5 66.3 68
23/07/2019 17:53:31 55.94 58.14 68.75 57.5 55.2 59.1 64.86 66.73 73.87 66.5 66.3 68
23/07/2019 17:53:32 55.74 57.31 68.75 57.5 55.2 59.1 66.28 66.45 73.87 66.5 66.3 68
23/07/2019 17:53:33 56.83 57.05 68.75 57.5 55.2 59.1 67.05 66.81 73.87 66.5 66.3 68
23/07/2019 17:53:34 62.75 61.73 68.75 57.5 55.2 59.1 68.97 68.69 73.87 66.5 66.3 68
23/07/2019 17:53:35 51.74 60.92 68.75 57.5 55.2 59.1 62 67.99 73.87 66.5 66.3 68
23/07/2019 17:53:36 64.75 63.56 68.75 57.6 55.3 59.1 70.37 69.4 73.87 66.5 66.3 68
23/07/2019 17:53:37 59.28 63.9 68.75 57.6 55.3 59.1 66.23 69.81 73.87 66.5 66.3 68
23/07/2019 17:53:38 49.32 60.88 68.75 57.6 55.3 59.1 61.55 67.2 73.87 66.5 66.3 68
23/07/2019 17:53:39 55.02 57.11 68.75 57.6 55.3 59.1 63.23 64.56 73.74 66.5 66.3 68
23/07/2019 17:53:40 51.77 56.09 67.12 57.6 55.3 59.1 62.74 64.17 72.6 66.5 66.3 68
23/07/2019 17:53:41 50.36 54.11 66.4 57.6 55.3 59.1 60.41 63.17 72.6 66.5 66.3 68
23/07/2019 17:53:42 49.33 52.02 66.4 57.6 55.3 59.1 61.09 61.67 72.6 66.5 66.3 68
23/07/2019 17:53:43 58.08 57.54 66.4 57.6 55.3 59.1 66.67 65.98 72.6 66.5 66.3 68
23/07/2019 17:53:44 65.04 63.72 66.4 57.7 55.3 59.1 71.99 70.62 72.6 66.6 66.3 68
23/07/2019 17:53:45 66.17 65.47 66.4 57.8 55.4 59.1 72.22 71.83 72.6 66.6 66.3 68
23/07/2019 17:53:46 59.27 65.57 66.4 57.8 55.4 59.1 67.62 71.97 72.6 66.7 66.3 68
23/07/2019 17:53:47 52.43 62.32 65.57 57.8 55.4 59.1 62.05 69.34 71.97 66.7 66.3 68
23/07/2019 17:53:48 59.89 60.35 65.57 57.8 55.4 59.1 66.46 67.11 71.97 66.7 66.3 68
23/07/2019 17:53:49 65.69 64.67 65.57 57.9 55.4 59.1 72.03 70.84 71.97 66.7 66.3 68
23/07/2019 17:53:50 50.97 63.95 65.57 57.9 55.4 59.1 61.86 70.43 71.97 66.7 66.3 68
23/07/2019 17:53:51 66.25 65.54 65.57 58 55.5 59.1 72.84 72.16 72.16 66.8 66.3 68
23/07/2019 17:53:52 67.81 67.14 67.14 58.2 55.5 59.1 74.08 73.53 73.53 66.8 66.4 68
23/07/2019 17:53:53 60.3 66.96 67.14 58.2 55.5 59.1 67.31 73.32 73.53 66.9 66.4 68
23/07/2019 17:53:54 51.13 63.8 67.14 58.2 55.5 59.1 61.75 70.36 73.53 66.9 66.4 68
23/07/2019 17:53:55 63.71 63.26 67.14 58.2 55.5 59.1 69.76 69.43 73.53 66.9 66.4 68
23/07/2019 17:53:56 53.44 62.22 67.14 58.2 55.5 59.1 63.61 68.56 73.53 66.9 66.4 68
23/07/2019 17:53:57 62.92 62.23 67.14 58.3 55.5 59.1 69.41 68.83 73.53 66.9 66.4 68
23/07/2019 17:53:58 63.76 64.13 67.14 58.3 55.6 59.1 70.2 70.49 73.53 66.9 66.4 68
23/07/2019 17:53:59 56.68 62.57 67.14 58.3 55.6 59.1 64.34 69.13 73.53 66.9 66.4 68
23/07/2019 17:54:00 65.35 64.64 67.14 58.4 55.6 59.1 71.76 71.07 73.53 67 66.4 68
23/07/2019 17:54:01 49.49 63.92 67.14 58.4 55.6 59.1 61.25 70.46 73.53 67 66.4 68
23/07/2019 17:54:02 61.69 61.57 67.14 58.4 55.6 59.1 69.03 68.67 73.53 67 66.4 68
23/07/2019 17:54:03 49.87 60.99 67.14 58.4 55.6 59.1 60.54 68.19 73.53 67 66.4 68
23/07/2019 17:54:04 64.85 63.55 67.14 58.5 55.6 59.1 70.81 69.79 73.53 67 66.4 68
23/07/2019 17:54:05 60.42 63.99 67.14 58.5 55.7 59.1 67.34 70.23 73.53 67 66.4 68
23/07/2019 17:54:06 61.27 61.76 67.14 58.5 55.7 59.1 68.42 68.71 73.53 67 66.4 68
23/07/2019 17:54:07 65.3 64.18 67.14 58.6 55.7 59.1 71.79 70.82 73.53 67.1 66.4 68
23/07/2019 17:54:08 58.79 64.25 67.14 58.6 55.7 59.1 65.85 70.71 73.53 67.1 66.4 68
23/07/2019 17:54:09 64.5 63.95 67.14 58.7 55.8 59.1 70.96 70.44 73.53 67.1 66.4 68
23/07/2019 17:54:10 65.09 64.72 67.14 58.7 55.8 59.1 70.83 70.99 73.53 67.1 66.4 68
23/07/2019 17:54:11 58.68 64.59 67.14 58.8 55.8 59.1 66.63 70.57 73.53 67.1 66.4 68
23/07/2019 17:54:12 65.75 64.96 67.14 58.8 55.8 59.1 72.67 71.86 73.53 67.2 66.4 68
23/07/2019 17:54:13 63.07 65.09 67.14 58.9 55.9 59.1 69.25 71.97 73.53 67.2 66.4 68
23/07/2019 17:54:14 62.52 63.74 67.14 58.9 55.9 59.1 68.99 70.3 73.53 67.2 66.4 68
23/07/2019 17:54:15 59.89 63.02 67.14 58.9 55.9 59.1 66.48 69.52 73.53 67.2 66.4 68
23/07/2019 17:54:16 48.84 60.94 67.14 58.9 55.9 59.1 60.93 67.57 73.53 67.2 66.4 68
23/07/2019 17:54:17 58.47 58.77 67.14 58.9 55.9 59.1 65.9 66.08 73.53 67.2 66.4 68
23/07/2019 17:54:18 65.7 64.18 67.14 59 55.9 59.1 71.67 70.35 73.53 67.2 66.4 68
23/07/2019 17:54:19 56.17 64.11 67.14 59 55.9 59.1 64.52 70.23 73.53 67.2 66.4 68
23/07/2019 17:54:20 62.05 62.14 67.14 59 56 59.1 68.63 68.71 73.53 67.2 66.4 68
23/07/2019 17:54:21 64.86 63.96 67.14 59.1 56 59.1 71.31 70.36 73.53 67.2 66.5 68
23/07/2019 17:54:22 63.91 64.75 66.96 59.1 56 59.1 70.92 71.45 73.32 67.3 66.5 68
23/07/2019 17:54:23 61.84 63.51 65.09 59.1 56 59.1 67.94 70.37 71.97 67.3 66.5 68
23/07/2019 17:54:24 63.88 63.58 65.09 59.2 56.1 59.1 69.87 69.73 71.97 67.3 66.5 68
23/07/2019 17:54:25 64.44 64.12 65.09 59.2 56.1 59 71.4 70.84 71.97 67.3 66.5 68
23/07/2019 17:54:26 60.86 64.4 65.09 59.2 56.1 59 68.25 71.12 71.97 67.4 66.5 67.9
23/07/2019 17:54:27 49.02 61.85 65.09 59.2 56.1 59 61.12 68.95 71.97 67.3 66.5 67.9
23/07/2019 17:54:28 49.78 57.97 65.09 59.2 56.1 59 61.69 65.8 71.97 67.3 66.5 67.9
23/07/2019 17:54:29 48.92 54.67 65.09 59.2 56.1 59 61.2 63.75 71.97 67.3 66.5 67.9
23/07/2019 17:54:30 52 53.2 65.09 59.2 56.1 59 61.5 62.87 71.97 67.3 66.5 67.9
23/07/2019 17:54:31 60.55 59.41 65.09 59.3 56.1 59 67.05 66.17 71.97 67.3 66.5 67.9
23/07/2019 17:54:32 59.67 61.21 65.09 59.3 56.1 59 66.52 67.7 71.97 67.3 66.4 67.9
23/07/2019 17:54:33 63.36 62.61 65.09 59.3 56.1 59 69.57 68.93 71.97 67.3 66.4 67.9
23/07/2019 17:54:34 63.65 63.31 65.09 59.3 56.1 59 69.92 69.59 71.97 67.3 66.4 67.9
23/07/2019 17:54:35 57.63 63.14 65.09 59.4 56.1 59 64.83 69.51 71.97 67.3 66.4 67.9
23/07/2019 17:54:36 64.21 63.31 65.09 59.4 56.2 59 70.65 69.81 71.97 67.3 66.5 67.9
23/07/2019 17:54:37 60.47 63.25 65.09 59.4 56.2 59 67.71 69.79 71.97 67.3 66.5 67.9
23/07/2019 17:54:38 58.3 61.26 65.09 59.4 56.2 59 65.55 68.19 71.97 67.3 66.5 67.9
23/07/2019 17:54:39 62.51 61.96 65.09 59.4 56.2 59 69.44 68.77 71.97 67.3 66.5 67.9
23/07/2019 17:54:40 52.98 61.48 65.09 59.4 56.2 59 63.24 68.52 71.97 67.3 66.5 67.9
23/07/2019 17:54:41 60.35 60.32 65.09 59.5 56.2 59 67.73 67.74 71.97 67.3 66.5 67.9
23/07/2019 17:54:42 61.14 61.6 65.09 59.5 56.2 59 68.48 68.82 71.97 67.3 66.5 67.9
23/07/2019 17:54:43 51.11 60.3 64.75 59.5 56.2 59 61.86 67.73 71.45 67.3 66.5 67.9
23/07/2019 17:54:44 49.11 56.82 64.75 59.5 56.2 59 66.29 66.6 71.45 67.3 66.5 67.9
23/07/2019 17:54:45 49.85 53.65 64.75 59.5 56.2 59 67.39 68.09 71.45 67.3 66.5 67.9
23/07/2019 17:54:46 63.83 62.49 64.75 59.5 56.2 59 70.59 69.81 71.45 67.3 66.5 67.9
23/07/2019 17:54:47 64.04 64.09 64.75 59.5 56.3 59 70.11 70.39 71.45 67.3 66.5 67.9
23/07/2019 17:54:48 57.15 64.28 64.75 59.6 56.3 59 66.16 70.48 71.45 67.3 66.5 67.9
23/07/2019 17:54:49 53.8 60.75 64.75 59.6 56.3 59 65.57 68.06 71.45 67.3 66.5 67.9
23/07/2019 17:54:50 64.42 63.31 64.75 59.6 56.3 59 71.21 70.33 71.45 67.3 66.5 67.9
23/07/2019 17:54:51 64.8 64.67 64.75 59.6 56.3 59 71.77 71.43 71.45 67.3 66.5 67.9
23/07/2019 17:54:52 52.58 63.92 64.67 59.6 56.3 59 65.14 71.05 71.43 67.3 66.5 67.9
23/07/2019 17:54:53 66.71 66.02 66.02 59.7 56.4 59 72.56 72.11 72.11 67.4 66.5 67.9
23/07/2019 17:54:54 50.98 64.64 66.02 59.7 56.4 59 62.04 70.89 72.11 67.3 66.5 67.9
23/07/2019 17:54:55 59.59 60.68 66.02 59.7 56.4 59 66.72 67.49 72.11 67.3 66.5 67.9
23/07/2019 17:54:56 60.81 61.94 66.02 59.7 56.4 59 68.44 68.86 72.11 67.4 66.5 67.9
23/07/2019 17:54:57 62.2 61.94 66.02 59.8 56.4 59 69.24 69.04 72.11 67.4 66.5 67.9
23/07/2019 17:54:58 63.63 63.3 66.02 59.8 56.5 59 70.31 70.21 72.11 67.4 66.6 67.9
23/07/2019 17:54:59 49.76 62.73 66.02 59.8 56.5 59 63.82 69.59 72.11 67.4 66.6 67.9
23/07/2019 17:55:00 60.38 60.89 66.02 59.8 56.5 59 67.12 67.75 72.11 67.4 66.6 67.9
23/07/2019 17:55:01 67.8 66.66 66.66 59.9 56.5 59 73.46 72.41 72.41 67.5 66.6 67.9
23/07/2019 17:55:02 64.69 67.09 67.09 59.9 56.6 59 71.67 72.78 72.78 67.5 66.6 67.9
23/07/2019 17:55:03 50.61 65.03 67.09 59.9 56.6 59 65.56 71.66 72.78 67.5 66.6 67.9
23/07/2019 17:55:04 53.09 61.03 67.09 59.9 56.6 59 64.22 68.83 72.78 67.5 66.6 67.9
23/07/2019 17:55:05 63.52 62.9 67.09 60 56.6 59 69.86 69.51 72.78 67.5 66.6 67.9
23/07/2019 17:55:06 65.74 64.93 67.09 60 56.6 59 72.19 71.42 72.78 67.5 66.6 67.9
23/07/2019 17:55:07 63.15 65.96 67.09 60 56.6 59 70.08 72.36 72.78 67.6 66.6 67.9
23/07/2019 17:55:08 61.16 63.17 67.09 60.1 56.6 59 69.27 70.24 72.78 67.6 66.6 67.9
23/07/2019 17:55:09 63.66 64.11 67.09 60.1 56.7 59 69.97 70.75 72.78 67.6 66.6 67.9
23/07/2019 17:55:10 50.01 62.98 67.09 60.1 56.7 59 62.44 69.76 72.78 67.6 66.6 67.9
23/07/2019 17:55:11 50.68 59.07 67.09 60.1 56.7 59 64.18 66.72 72.78 67.6 66.6 67.9
23/07/2019 17:55:12 55.56 56.52 67.09 60.1 56.7 58.9 65.45 66.05 72.78 67.6 66.6 67.9
23/07/2019 17:55:13 62.9 62.42 67.09 60.1 56.7 58.9 69.45 69.13 72.78 67.6 66.6 67.9
23/07/2019 17:55:14 48.97 60.26 67.09 60.1 56.7 58.9 62.81 67.61 72.78 67.5 66.6 67.9
23/07/2019 17:55:15 51.46 56.53 67.09 60.1 56.7 58.9 63.19 65.33 72.78 67.4 66.6 67.9
23/07/2019 17:55:16 60.3 59.68 67.09 60.1 56.7 58.9 67.32 66.96 72.78 67.4 66.6 67.9
23/07/2019 17:55:17 63.28 62.21 67.09 60.1 56.7 58.9 69.32 68.54 72.78 67.4 66.6 67.9
23/07/2019 17:55:18 56.35 62.18 67.09 60.1 56.7 58.9 65.04 68.61 72.78 67.4 66.6 67.9
23/07/2019 17:55:19 61.5 61.27 67.09 60.1 56.7 58.9 67.91 67.72 72.78 67.4 66.6 67.9
23/07/2019 17:55:20 60.46 62.45 67.09 60.1 56.7 58.9 67.26 68.89 72.78 67.4 66.6 67.9
23/07/2019 17:55:21 50.76 60.1 67.09 60.1 56.7 58.9 62.01 66.83 72.78 67.4 66.6 67.9
23/07/2019 17:55:22 57.87 58.16 67.09 60.1 56.7 58.9 65.29 65.42 72.78 67.3 66.6 67.9
23/07/2019 17:55:23 63.72 62.33 67.09 60.1 56.8 58.9 70.29 69.02 72.78 67.4 66.6 67.9
23/07/2019 17:55:24 64.6 63.93 67.09 60.1 56.8 58.9 71 70.38 72.78 67.4 66.7 67.9
23/07/2019 17:55:25 63.38 64.52 67.09 60.1 56.8 58.9 70.11 70.92 72.78 67.4 66.7 67.9
23/07/2019 17:55:26 61.29 63.15 67.09 60.2 56.8 58.9 68.66 69.86 72.78 67.4 66.7 67.9
23/07/2019 17:55:27 64.36 63.79 67.09 60.2 56.8 58.9 70.74 70.29 72.78 67.4 66.7 67.9
23/07/2019 17:55:28 64.36 64.45 67.09 60.2 56.9 58.9 71.17 71.06 72.78 67.5 66.7 67.9
23/07/2019 17:55:29 60.7 64.01 67.09 60.3 56.9 58.9 67.5 70.8 72.78 67.5 66.7 67.9
23/07/2019 17:55:30 62.91 62.9 67.09 60.3 56.9 58.9 69.83 69.85 72.78 67.5 66.7 67.9
23/07/2019 17:55:31 62.41 62.58 67.09 60.3 56.9 58.9 69.84 69.72 72.78 67.5 66.7 67.9
23/07/2019 17:55:32 63.46 63.23 65.96 60.3 56.9 58.9 69.24 69.71 72.36 67.5 66.7 67.9
23/07/2019 17:55:33 55.45 63.16 65.96 60.3 56.9 58.9 64.07 69.49 72.36 67.5 66.7 67.9
23/07/2019 17:55:34 64.41 64.02 65.96 60.4 57 58.9 71.72 71.33 72.36 67.6 66.7 67.9
23/07/2019 17:55:35 56.18 64.02 65.96 60.4 57 58.9 67.51 71.36 72.36 67.6 66.7 67.9
23/07/2019 17:55:36 54.82 60.58 65.96 60.4 57 58.9 64.16 68.99 72.36 67.6 66.7 67.9
23/07/2019 17:55:37 55.12 58.06 64.52 60.4 57 58.9 63.27 66.72 71.36 67.6 66.7 67.9
23/07/2019 17:55:38 54.45 56.34 64.52 60.4 57 58.9 64.76 65.09 71.36 67.6 66.7 67.9
23/07/2019 17:55:39 62.2 61.23 64.52 60.4 57 58.9 70.34 69.53 71.36 67.6 66.7 67.9
23/07/2019 17:55:40 65.53 64.4 64.52 60.4 57 58.9 75.21 73.93 73.93 67.7 66.7 67.9
23/07/2019 17:55:41 67.27 66.49 66.49 60.5 57.1 58.9 74.58 74.56 74.56 67.8 66.8 67.9
23/07/2019 17:55:42 59.69 66.54 66.54 60.5 57.1 58.9 68.74 74.15 74.56 67.8 66.8 67.9
23/07/2019 17:55:43 62.63 63.97 66.54 60.5 57.1 58.9 70.16 71.58 74.56 67.8 66.8 67.9
23/07/2019 17:55:44 55.99 62.45 66.54 60.6 57.1 58.9 66.92 70.42 74.56 67.8 66.8 67.9
23/07/2019 17:55:45 59.91 60.48 66.54 60.6 57.1 58.9 68.96 68.84 74.56 67.8 66.8 67.9
23/07/2019 17:55:46 60.75 60.72 66.54 60.6 57.1 58.9 68.83 69.08 74.56 67.8 66.8 67.9
23/07/2019 17:55:47 64.65 63.75 66.54 60.6 57.1 58.9 71.05 70.33 74.56 67.9 66.8 67.9
23/07/2019 17:55:48 65.28 64.93 66.54 60.7 57.2 58.9 71.82 71.41 74.56 67.9 66.8 67.9
23/07/2019 17:55:49 59.57 64.7 66.54 60.7 57.2 58.9 67.76 71.42 74.56 67.9 66.8 67.9
23/07/2019 17:55:50 63.73 63.3 66.54 60.7 57.2 58.9 70.21 70.02 74.56 67.9 66.8 67.9
23/07/2019 17:55:51 64.17 64.23 66.54 60.7 57.2 58.9 70.86 70.87 74.56 68 66.8 67.9
23/07/2019 17:55:52 54.64 63.62 66.54 60.7 57.2 58.9 65.04 70.33 74.56 68 66.8 67.9
23/07/2019 17:55:53 64.06 63.29 66.54 60.8 57.2 58.9 71.35 70.62 74.56 68 66.8 67.9
23/07/2019 17:55:54 65.44 64.65 66.54 60.8 57.3 58.9 72.52 71.91 74.56 68 66.9 67.9
23/07/2019 17:55:55 60.72 64.73 66.54 60.8 57.3 58.9 68.08 71.72 74.56 68 66.9 67.9
23/07/2019 17:55:56 64.69 64.18 66.54 60.8 57.3 58.9 71.48 71.06 74.56 68.1 66.9 67.9
23/07/2019 17:55:57 59.01 63.97 66.54 60.9 57.3 58.9 68.23 70.95 74.56 68.1 66.9 67.9
23/07/2019 17:55:58 55.5 61.36 66.54 60.9 57.3 58.9 63.77 69.18 74.56 68.1 66.9 67.9
23/07/2019 17:55:59 54.47 58.7 66.54 60.9 57.3 58.9 63.62 66.64 74.56 68.1 66.9 67.9
23/07/2019 17:56:00 54.37 56.45 66.54 60.9 57.3 58.9 63.76 64.99 74.56 68.1 66.9 67.9
23/07/2019 17:56:01 56.89 57.38 66.54 60.9 57.3 58.9 64.33 64.51 74.56 68.1 66.9 67.9
23/07/2019 17:56:02 51.84 55.7 66.54 60.9 57.3 58.9 64.29 64.6 74.56 68.1 66.9 67.9
23/07/2019 17:56:03 53.85 54.11 66.54 60.9 57.3 58.9 66.81 66.23 74.56 68.1 66.9 67.9
23/07/2019 17:56:04 52.7 53.79 66.54 60.8 57.3 58.9 66.33 66.84 74.56 68.1 66.9 67.9
23/07/2019 17:56:05 57.69 56.82 66.54 60.9 57.3 58.9 64.91 66.26 74.56 68.1 66.9 67.9
23/07/2019 17:56:06 60.03 59.3 66.54 60.9 57.3 58.9 64.16 65.41 74.56 68.1 66.9 67.9
23/07/2019 17:56:07 54.96 58.94 66.54 60.9 57.3 58.9 62.1 64.65 74.56 68.1 66.9 67.9
23/07/2019 17:56:08 51.45 56.84 66.54 60.8 57.3 58.9 61.74 63.26 74.56 68.1 66.8 67.9
23/07/2019 17:56:09 51.51 54.4 66.54 60.8 57.3 58.9 61.12 62.37 74.56 68.1 66.8 67.9
23/07/2019 17:56:10 49.72 52.75 66.54 60.8 57.3 58.9 62.69 62.57 74.56 68.1 66.8 67.9
23/07/2019 17:56:11 54.48 53.82 66.54 60.8 57.3 58.9 64.04 63.82 74.15 68 66.8 67.9
23/07/2019 17:56:12 52.32 53.03 64.93 60.8 57.3 58.9 62.5 63.7 71.91 68 66.8 67.9
23/07/2019 17:56:13 54.19 54.22 64.93 60.8 57.3 58.9 61.56 62.87 71.91 68 66.8 67.9
23/07/2019 17:56:14 49.35 53.11 64.93 60.7 57.3 58.9 60.87 62.12 71.91 68 66.8 67.9
23/07/2019 17:56:15 49.52 51.16 64.93 60.7 57.3 58.9 63.48 63.14 71.91 68 66.8 67.9
23/07/2019 17:56:16 50.96 50.96 64.93 60.7 57.3 58.9 63.74 63.55 71.91 68 66.8 67.9
23/07/2019 17:56:17 58.91 58.13 64.93 60.7 57.3 58.9 67.08 66.51 71.91 68 66.8 67.9
23/07/2019 17:56:18 64.29 62.98 64.73 60.8 57.3 58.9 70.54 69.54 71.91 68 66.8 67.9
23/07/2019 17:56:19 62.11 63.44 64.73 60.8 57.3 58.9 73.85 73.03 73.03 68.1 66.9 67.9
23/07/2019 17:56:20 49.5 62.01 64.73 60.8 57.3 58.9 66.05 72.21 73.03 68.1 66.9 67.9
23/07/2019 17:56:21 49.24 58.15 64.73 60.8 57.3 58.9 64.13 69.29 73.03 68.1 66.9 67.9
23/07/2019 17:56:22 50.92 54.78 64.73 60.8 57.3 58.9 64.91 66.89 73.03 68.1 66.9 67.9
23/07/2019 17:56:23 54.98 54.51 64.73 60.7 57.3 58.9 66.23 66.35 73.03 68 66.9 67.9
23/07/2019 17:56:24 55.59 55.79 64.73 60.8 57.3 58.9 65.84 66.26 73.03 68.1 66.9 67.9
23/07/2019 17:56:25 61.24 60.77 64.18 60.8 57.3 58.9 67.66 67.79 73.03 68.1 66.9 67.9
23/07/2019 17:56:26 59.8 61.83 63.97 60.7 57.4 58.9 66.68 68.66 73.03 68 66.9 67.9
23/07/2019 17:56:27 52.31 59.59 63.44 60.7 57.4 58.9 62.97 66.57 73.03 68 66.9 67.9
23/07/2019 17:56:28 51.28 56.61 63.44 60.7 57.4 58.9 62.4 64.76 73.03 68 66.9 67.9
23/07/2019 17:56:29 56.72 57.29 63.44 60.7 57.4 58.9 64.87 65.02 73.03 68 66.9 67.9
23/07/2019 17:56:30 59.72 59.57 63.44 60.6 57.4 58.9 67.25 66.96 73.03 67.9 66.9 67.9
23/07/2019 17:56:31 63.87 63.14 63.44 60.6 57.4 58.9 70.47 69.8 73.03 67.9 66.9 67.9
23/07/2019 17:56:32 61.11 62.26 63.44 60.6 57.4 58.9 67.48 69.22 73.03 68 66.9 67.9
23/07/2019 17:56:33 65.45 64.55 64.55 60.7 57.4 58.9 71.62 70.77 73.03 68 66.9 67.9
23/07/2019 17:56:34 56.82 64.51 64.55 60.7 57.4 58.9 66.98 70.78 73.03 68 66.9 67.9
23/07/2019 17:56:35 52.65 61.37 64.55 60.7 57.4 58.9 66.93 69.01 73.03 68 66.9 67.9
23/07/2019 17:56:36 64.39 63.18 64.55 60.7 57.4 58.9 70.03 69.55 73.03 68 66.9 67.9
23/07/2019 17:56:37 62.51 64.19 64.55 60.7 57.5 58.9 69.96 70.77 73.03 68 66.9 67.9
23/07/2019 17:56:38 60.67 62.14 64.55 60.8 57.5 58.9 68.42 69.31 73.03 68 66.9 67.9
23/07/2019 17:56:39 56.77 61.93 64.55 60.8 57.5 58.9 65.94 69.29 73.03 68 66.9 67.9
23/07/2019 17:56:40 53.35 59.03 64.55 60.8 57.5 58.9 63.72 67.14 73.03 68 66.9 67.9
23/07/2019 17:56:41 61.23 60.48 64.55 60.8 57.5 58.9 68.75 68.11 73.03 68 66.9 67.9
23/07/2019 17:56:42 61.85 62.55 64.55 60.8 57.5 58.9 69.52 69.87 73.03 68.1 66.9 67.9
23/07/2019 17:56:43 62.03 62.07 64.55 60.8 57.5 58.9 68.98 69.2 73.03 68.1 66.9 67.9
23/07/2019 17:56:44 59.76 61.54 64.55 60.8 57.5 58.9 67.19 68.82 73.03 68.1 66.9 67.9
23/07/2019 17:56:45 58.84 61.31 64.55 60.8 57.5 58.9 66.95 68.48 73.03 68.1 66.9 67.9
23/07/2019 17:56:46 66.67 65.38 65.38 60.9 57.6 58.9 73.16 72.05 73.03 68.1 66.9 67.9
23/07/2019 17:56:47 62.99 66.01 66.01 60.9 57.6 58.9 70.17 72.48 73.03 68.1 66.9 67.9
23/07/2019 17:56:48 61.36 63.4 66.01 60.9 57.6 58.9 68.97 70.49 73.03 68.1 66.9 67.9
23/07/2019 17:56:49 66.15 65.01 66.01 61 57.6 58.9 72.67 71.83 72.48 68.2 66.9 67.9
23/07/2019 17:56:50 58.96 65.01 66.01 61 57.6 58.9 67.51 71.64 72.48 68.2 66.9 67.9
23/07/2019 17:56:51 58.45 61.93 66.01 61 57.6 58.9 67.34 69.3 72.48 68.2 66.9 67.9
23/07/2019 17:56:52 55.6 59.86 66.01 61 57.6 58.9 64.73 67.97 72.48 68.2 66.9 67.9
23/07/2019 17:56:53 60.63 60.46 66.01 61 57.6 58.9 68.68 68.41 72.48 68.2 66.9 67.9
23/07/2019 17:56:54 53.06 59.21 66.01 61 57.6 58.9 64.5 67.52 72.48 68.2 66.9 67.9
23/07/2019 17:56:55 52.48 56.42 66.01 61 57.6 58.9 63.19 65.99 72.48 68.2 66.9 67.9
23/07/2019 17:56:56 60.14 59.46 66.01 61 57.6 58.9 67.4 67.04 72.48 68.2 66.9 67.9
23/07/2019 17:56:57 63.64 63.21 66.01 61 57.6 58.9 71.49 70.7 72.48 68.3 66.9 67.9
23/07/2019 17:56:58 56.87 61.81 66.01 61 57.6 58.9 67.67 69.86 72.48 68.3 66.9 67.9
23/07/2019 17:56:59 50.41 59.42 66.01 61 57.6 58.9 65.73 68.78 72.48 68.3 66.9 67.9
23/07/2019 17:57:00 61.06 60.13 66.01 61.1 57.7 58.9 68.74 68.39 72.48 68.3 66.9 67.9
23/07/2019 17:57:01 61.26 61.33 66.01 61.1 57.7 58.9 68.29 68.63 72.48 68.3 66.9 67.9
23/07/2019 17:57:02 64.72 63.74 66.01 61.1 57.7 58.9 71.03 70.22 72.48 68.3 66.9 67.9
23/07/2019 17:57:03 64.99 64.61 66.01 61.1 57.7 58.9 70.12 70.23 72.48 68.3 66.9 67.9
23/07/2019 17:57:04 64.26 65.05 66.01 61.2 57.7 58.9 70.45 70.93 72.48 68.4 66.9 67.9
23/07/2019 17:57:05 52.17 64.06 66.01 61.2 57.7 58.9 61.77 70.07 72.48 68.4 66.9 67.9
23/07/2019 17:57:06 51.03 60.2 66.01 61.2 57.7 58.9 60.37 66.72 72.48 68.4 66.9 67.9
23/07/2019 17:57:07 55.51 56.75 66.01 61.2 57.7 58.9 63.54 64.01 72.48 68.4 66.9 67.9
23/07/2019 17:57:08 64.62 63.2 66.01 61.2 57.7 58.9 71.58 70.22 72.48 68.4 66.9 67.9
23/07/2019 17:57:09 51.25 62.72 66.01 61.2 57.7 58.9 62.17 69.92 72.48 68.4 66.9 67.9
23/07/2019 17:57:10 52.53 58.94 66.01 61.2 57.7 58.9 62.02 66.71 72.48 68.4 66.9 67.9
23/07/2019 17:57:11 66.07 64.89 66.01 61.2 57.8 58.9 71.7 70.68 72.48 68.4 66.9 67.9
23/07/2019 17:57:12 60.17 64.98 66.01 61.3 57.8 58.9 67.68 70.81 72.48 68.4 66.9 67.9
23/07/2019 17:57:13 52.13 62.58 66.01 61.3 57.8 58.9 62.88 69.08 72.48 68.4 66.9 67.9
23/07/2019 17:57:14 63.08 62.63 66.01 61.3 57.8 58.9 70.32 69.75 72.48 68.4 66.9 67.9
23/07/2019 17:57:15 67.93 66.58 66.58 61.3 57.8 58.9 73.79 72.73 72.73 68.5 67 67.9
23/07/2019 17:57:16 56.4 66.46 66.58 61.3 57.8 58.9 65.38 72.46 72.73 68.5 67 67.9
23/07/2019 17:57:17 57.01 62.74 66.58 61.3 57.8 58.9 64.93 69.31 72.73 68.5 67 67.9
23/07/2019 17:57:18 61.82 61.59 66.58 61.4 57.9 58.9 69.09 68.78 72.73 68.5 67 67.9
23/07/2019 17:57:19 64.14 63.74 66.58 61.4 57.9 58.9 70.79 70.55 72.73 68.5 67 67.9
23/07/2019 17:57:20 56.75 62.96 66.58 61.4 57.9 58.9 67.41 69.81 72.73 68.5 67 67.9
23/07/2019 17:57:21 63.29 62.69 66.58 61.4 57.9 58.9 71.62 70.82 72.73 68.6 67 67.9
23/07/2019 17:57:22 59.03 62.55 66.58 61.4 57.9 58.9 69.15 70.82 72.73 68.6 67 67.9
23/07/2019 17:57:23 63.69 63.12 66.58 61.4 57.9 58.9 72.2 71.71 72.73 68.6 67 67.9
23/07/2019 17:57:24 65.28 64.53 66.58 61.5 57.9 58.9 72.43 72.21 72.73 68.6 67 68
23/07/2019 17:57:25 61.01 64.58 66.58 61.5 58 58.9 69.9 72.52 72.73 68.6 67 68
23/07/2019 17:57:26 58.95 62.4 66.58 61.5 58 58.9 70.06 70.54 72.73 68.6 67 68
23/07/2019 17:57:27 62.47 62.61 66.58 61.4 58 58.9 71.05 71.05 72.73 68.6 67 68
23/07/2019 17:57:28 58.42 61.39 66.58 61.4 58 58.9 68.52 70.63 72.73 68.6 67 68
23/07/2019 17:57:29 55.76 60.13 66.58 61.4 58 58.9 66.57 69.75 72.73 68.6 67 68
23/07/2019 17:57:30 59.1 59.45 66.58 61.4 58 58.9 70.31 69.86 72.73 68.7 67.1 68
23/07/2019 17:57:31 60.08 60.43 66.58 61.4 58 58.9 70.7 70.42 72.73 68.7 67.1 68
23/07/2019 17:57:32 62.23 61.65 66.58 61.5 58 58.9 70.8 70.96 72.73 68.7 67.1 68
23/07/2019 17:57:33 55.58 60.88 66.58 61.4 58 58.9 67.08 70.37 72.73 68.7 67.1 68
23/07/2019 17:57:34 62.8 61.75 66.58 61.4 58 58.9 72.84 71.81 72.73 68.7 67.1 68
23/07/2019 17:57:35 57.18 61.34 66.58 61.4 58 58.9 67.56 71.54 72.73 68.7 67.1 68
23/07/2019 17:57:36 62.23 61.81 66.58 61.4 58 58.9 69.64 69.84 72.73 68.7 67.1 68
23/07/2019 17:57:37 67.69 66.74 66.74 61.5 58.1 58.9 73.15 72.63 72.73 68.7 67.1 68
23/07/2019 17:57:38 58.8 65.82 66.74 61.5 58.1 58.9 66.68 71.82 72.73 68.7 67.1 68
23/07/2019 17:57:39 56.25 62.84 66.74 61.5 58.1 58.9 68.35 69.43 72.73 68.7 67.1 68
23/07/2019 17:57:40 60.54 60.59 66.74 61.5 58.1 58.9 68.15 68.79 72.73 68.7 67.1 68
23/07/2019 17:57:41 55.81 60.49 66.74 61.5 58.1 58.9 67.06 68.63 72.73 68.7 67.1 68
23/07/2019 17:57:42 57.1 58.02 66.74 61.5 58.1 58.9 65.22 67.66 72.73 68.7 67.1 68
23/07/2019 17:57:43 59.58 59.01 66.74 61.5 58.1 58.9 67.28 67.15 72.73 68.7 67.1 68
23/07/2019 17:57:44 59.63 59.6 66.74 61.5 58.1 58.9 66.38 66.95 72.73 68.7 67.1 68
23/07/2019 17:57:45 65.2 64.05 66.74 61.5 58.1 58.9 71.78 70.65 72.63 68.7 67.1 68
23/07/2019 17:57:46 59.54 64.23 66.74 61.5 58.1 58.9 66.45 70.64 72.63 68.7 67.1 68
23/07/2019 17:57:47 50.3 61.34 66.74 61.5 58.1 58.9 62.37 68.19 72.63 68.7 67.1 68
23/07/2019 17:57:48 49.61 57.63 66.74 61.5 58.1 58.9 61.64 65.56 72.63 68.7 67.1 68
23/07/2019 17:57:49 49.81 54.39 66.74 61.5 58.1 58.9 63.3 63.64 72.63 68.7 67.1 68
23/07/2019 17:57:50 49.26 52.13 66.74 61.5 58.1 58.9 63.29 63.65 72.63 68.7 67.1 68
23/07/2019 17:57:51 49.22 50.56 66.74 61.5 58.1 58.9 61.5 63.64 72.63 68.7 67.1 68
23/07/2019 17:57:52 49.21 49.78 66.74 61.5 58.1 58.9 61.21 62.25 72.63 68.7 67.1 68
23/07/2019 17:57:53 49.75 49.75 66.74 61.5 58.1 58.9 61.13 61.59 72.63 68.7 67.1 68
23/07/2019 17:57:54 50.12 50.05 66.74 61.5 58.1 58.9 61.67 61.78 72.63 68.7 67.1 68
23/07/2019 17:57:55 50.29 50.26 66.74 61.5 58.1 58.9 62.7 62.44 72.63 68.7 67.1 68
23/07/2019 17:57:56 50.38 50.41 66.74 61.5 58.1 58.9 62.81 62.84 72.63 68.7 67.1 68
23/07/2019 17:57:57 52.18 51.69 66.74 61.4 58.1 58.9 63.28 63.16 72.63 68.6 67.1 68
23/07/2019 17:57:58 52.66 52.33 66.74 61.4 58.1 58.9 64.96 64.42 72.63 68.6 67.1 68
23/07/2019 17:57:59 53.29 53.02 66.74 61.4 58.1 58.9 63.46 64.51 72.63 68.6 67.1 68
23/07/2019 17:58:00 54.11 53.79 66.74 61.4 58.1 58.9 64.25 64.45 72.63 68.6 67.1 68
23/07/2019 17:58:01 55.1 54.68 66.74 61.4 58.1 58.9 65.12 64.85 72.63 68.6 67.1 68
23/07/2019 17:58:02 56.23 55.96 66.74 61.4 58.1 58.9 64.63 65.12 72.63 68.6 67.1 68
23/07/2019 17:58:03 56.21 56.34 66.74 61.3 58.1 58.9 63.91 64.67 72.63 68.6 67.1 68
23/07/2019 17:58:04 55.36 56.02 66.74 61.3 58.1 58.9 63.77 64.16 72.63 68.6 67.1 68
23/07/2019 17:58:05 54.49 55.59 66.74 61.3 58.1 58.9 66.74 66.15 72.63 68.6 67.1 68
23/07/2019 17:58:06 53.97 54.94 66.74 61.3 58.1 58.9 64.5 65.99 72.63 68.6 67.1 68
23/07/2019 17:58:07 52.41 54.32 65.82 61.3 58.1 58.9 62.62 65.24 71.82 68.6 67.1 68
23/07/2019 17:58:08 51.84 53.17 64.23 61.2 58.1 58.8 61.99 63.69 70.65 68.5 67.1 68
23/07/2019 17:58:09 51.41 52.36 64.23 61.1 58.1 58.8 61.69 62.66 70.65 68.5 67.1 68
23/07/2019 17:58:10 51.75 51.94 64.23 61 58.1 58.8 62.47 62.43 70.65 68.4 67.1 68
23/07/2019 17:58:11 51.43 52.21 64.23 61 58.1 58.8 63.28 63.55 70.65 68.4 67.1 67.9
23/07/2019 17:58:12 50.36 51.44 64.23 61 58.1 58.8 61.24 62.79 70.65 68.4 67.1 67.9
23/07/2019 17:58:13 55.56 54.9 64.23 61 58.1 58.8 63.94 63.62 70.65 68.4 67.1 67.9
23/07/2019 17:58:14 60.1 59.04 64.23 61 58.1 58.8 67.61 66.79 70.65 68.4 67.1 67.9
23/07/2019 17:58:15 60.59 60.36 64.23 61 58.1 58.8 69.04 68.25 70.64 68.4 67.1 67.9
23/07/2019 17:58:16 54.48 59.8 61.34 61 58.1 58.8 65.73 68.19 68.25 68.4 67.1 67.9
23/07/2019 17:58:17 52.42 57.02 60.36 60.9 58.1 58.8 63.31 66.68 68.25 68.4 67.1 67.9
23/07/2019 17:58:18 60.58 59.13 60.36 60.9 58.1 58.8 68.09 67.11 68.25 68.4 67.1 67.9
23/07/2019 17:58:19 60.56 60.17 60.36 60.9 58.2 58.8 68.54 68.13 68.25 68.4 67.1 67.9
23/07/2019 17:58:20 60.96 60.73 60.73 60.9 58.2 58.8 68.71 68.54 68.54 68.4 67.1 67.9
23/07/2019 17:58:21 60.95 61.36 61.36 60.9 58.2 58.8 69.77 69.79 69.79 68.4 67.1 67.9
23/07/2019 17:58:22 52.75 60.61 61.36 60.9 58.2 58.8 64.56 69.25 69.79 68.4 67.1 67.9
23/07/2019 17:58:23 54.44 57.38 61.36 60.9 58.2 58.8 65.99 67.06 69.79 68.4 67.1 67.9
23/07/2019 17:58:24 58.04 57.68 61.36 60.9 58.2 58.8 64.43 66.33 69.79 68.4 67.1 67.9
23/07/2019 17:58:25 57.62 57.8 61.36 60.9 58.2 58.8 65.59 65.56 69.79 68.4 67.1 67.9
23/07/2019 17:58:26 58.05 58.31 61.36 60.9 58.2 58.8 66.84 66.53 69.79 68.4 67.1 67.9
23/07/2019 17:58:27 52.13 57.77 61.36 60.9 58.2 58.8 63.03 66.27 69.79 68.4 67.1 67.9
23/07/2019 17:58:28 56.9 56.93 61.36 60.9 58.2 58.8 66.89 66.63 69.79 68.4 67.1 67.9
23/07/2019 17:58:29 62.39 61.19 61.36 60.9 58.2 58.8 70.69 69.71 69.79 68.4 67.1 67.9
23/07/2019 17:58:30 61.57 61.42 61.42 60.9 58.2 58.8 70 69.86 69.86 68.4 67.1 67.9
23/07/2019 17:58:31 61.51 61.51 61.51 60.9 58.2 58.8 68.87 69.77 69.86 68.4 67.1 67.9
23/07/2019 17:58:32 57.76 61.71 61.71 60.9 58.2 58.8 66.32 69.34 69.86 68.4 67.1 67.9
23/07/2019 17:58:33 50.72 59.11 61.71 60.9 58.2 58.8 60.84 67.32 69.86 68.4 67.1 67.9
23/07/2019 17:58:34 51.5 55.84 61.71 60.9 58.2 58.8 62.12 64.51 69.86 68.4 67.1 67.9
23/07/2019 17:58:35 50.97 53.64 61.71 60.9 58.2 58.8 63.89 63.8 69.86 68.4 67.1 67.9
23/07/2019 17:58:36 53.84 53.81 61.71 60.9 58.2 58.8 65 64.94 69.86 68.3 67.1 67.9
23/07/2019 17:58:37 58.93 57.9 61.71 60.9 58.2 58.8 67.5 66.78 69.86 68.4 67.2 67.9
23/07/2019 17:58:38 56.81 58.19 61.71 60.9 58.2 58.8 65.52 66.81 69.86 68.4 67.2 67.9
23/07/2019 17:58:39 54.78 56.88 61.71 60.9 58.2 58.8 64.79 65.83 69.86 68.4 67.2 67.9
23/07/2019 17:58:40 62.33 61.14 61.71 60.9 58.2 58.8 70.25 69.18 69.86 68.4 67.2 67.9
23/07/2019 17:58:41 63.83 63.04 63.04 60.9 58.3 58.8 70.97 70.37 70.37 68.4 67.2 67.9
23/07/2019 17:58:42 60.44 63.46 63.46 60.9 58.3 58.8 67.77 70.61 70.61 68.4 67.2 67.9
23/07/2019 17:58:43 58.41 61.24 63.46 60.9 58.3 58.8 65.82 68.58 70.61 68.4 67.2 67.9
23/07/2019 17:58:44 59.92 60.03 63.46 60.9 58.3 58.8 67.01 67.3 70.61 68.4 67.2 67.9
23/07/2019 17:58:45 60.32 60.31 63.46 60.9 58.3 58.8 68.41 67.97 70.61 68.4 67.2 67.9
23/07/2019 17:58:46 60.25 60.25 63.46 60.9 58.3 58.8 68.05 68.15 70.61 68.4 67.2 67.9
23/07/2019 17:58:47 62.82 62.15 63.46 60.9 58.3 58.8 69.24 68.84 70.61 68.4 67.2 67.9
23/07/2019 17:58:48 64.43 63.84 63.84 60.9 58.3 58.8 70.73 70.22 70.61 68.4 67.2 67.9
23/07/2019 17:58:49 65.25 64.76 64.76 60.9 58.3 58.8 71.59 71.07 71.07 68.4 67.2 67.9
23/07/2019 17:58:50 62.93 64.61 64.76 60.9 58.4 58.8 70.83 71.08 71.08 68.4 67.2 67.9
23/07/2019 17:58:51 62.41 63.51 64.76 60.9 58.4 58.8 69.36 70.95 71.08 68.4 67.2 67.9
23/07/2019 17:58:52 61.25 63.23 64.76 60.9 58.4 58.8 69.34 70.14 71.08 68.4 67.2 67.9
23/07/2019 17:58:53 51.68 61.51 64.76 60.8 58.4 58.8 64.9 69.4 71.08 68.4 67.2 67.9
23/07/2019 17:58:54 56.38 57.91 64.76 60.9 58.4 58.8 65.89 67.12 71.08 68.4 67.2 67.9
23/07/2019 17:58:55 61.38 60.37 64.76 60.8 58.4 58.8 67.38 67.1 71.08 68.4 67.2 67.9
23/07/2019 17:58:56 58.84 60.53 64.76 60.8 58.4 58.8 66.97 67.24 71.08 68.4 67.2 67.9
23/07/2019 17:58:57 61.63 61.1 64.76 60.8 58.4 58.8 68.06 67.78 71.08 68.4 67.2 67.9
23/07/2019 17:58:58 56.49 61.14 64.76 60.8 58.4 58.8 64.88 67.77 71.08 68.3 67.2 67.9
23/07/2019 17:58:59 55.25 58.49 64.76 60.8 58.4 58.8 64.16 65.97 71.08 68.3 67.2 67.9
23/07/2019 17:59:00 57.98 57.74 64.76 60.8 58.4 58.8 65.46 65.38 71.08 68.3 67.2 67.9
23/07/2019 17:59:01 60.29 59.74 64.76 60.8 58.4 58.8 67.25 66.79 71.08 68.3 67.2 67.9
23/07/2019 17:59:02 61.5 60.9 64.76 60.8 58.4 58.8 67.92 67.49 71.08 68.3 67.2 67.9
23/07/2019 17:59:03 62.64 61.98 64.76 60.8 58.4 58.8 69.2 68.71 71.08 68.3 67.3 67.9
23/07/2019 17:59:04 61.7 62.07 64.76 60.8 58.4 58.8 69.57 69.37 71.08 68.3 67.3 67.9
23/07/2019 17:59:05 60.51 61.75 64.76 60.8 58.4 58.8 68.99 69.31 71.08 68.3 67.3 67.9
23/07/2019 17:59:06 63 62.57 64.76 60.8 58.5 58.8 70.62 70.23 71.08 68.3 67.3 67.9
23/07/2019 17:59:07 59.58 62.83 64.76 60.8 58.5 58.8 68.94 70.55 71.08 68.3 67.3 67.9
23/07/2019 17:59:08 52.79 60.44 64.76 60.8 58.5 58.8 69.06 70.26 71.08 68.3 67.3 67.9
23/07/2019 17:59:09 63.19 62.4 64.76 60.8 58.5 58.8 70.38 70.19 71.08 68.3 67.3 67.9
23/07/2019 17:59:10 54.67 62.27 64.76 60.7 58.5 58.8 67.28 70.2 71.08 68.3 67.3 67.9
23/07/2019 17:59:11 58.02 59.1 64.76 60.7 58.5 58.8 67.33 68.79 71.08 68.3 67.3 67.9
23/07/2019 17:59:12 62.39 61.79 64.76 60.7 58.5 58.8 69.17 69.15 71.08 68.3 67.3 67.9
23/07/2019 17:59:13 53.58 61.06 64.76 60.7 58.5 58.8 65.44 68.46 71.08 68.3 67.3 67.9
23/07/2019 17:59:14 53.84 57.91 64.76 60.7 58.5 58.8 65.39 67.09 71.08 68.3 67.3 67.9
23/07/2019 17:59:15 54.24 55.76 64.76 60.6 58.5 58.8 65.1 66.13 71.08 68.3 67.3 67.9
23/07/2019 17:59:16 64.58 63.01 64.76 60.7 58.5 58.8 72.5 71.18 71.18 68.3 67.3 67.9
23/07/2019 17:59:17 66.85 65.95 65.95 60.7 58.5 58.8 74.31 73.51 73.51 68.4 67.3 67.9
23/07/2019 17:59:18 67.65 67.03 67.03 60.8 58.6 58.8 74.62 74.19 74.19 68.4 67.4 68
23/07/2019 17:59:19 66.79 67.16 67.16 60.8 58.6 58.8 73.77 74.23 74.23 68.4 67.4 68
23/07/2019 17:59:20 63.99 66.79 67.16 60.8 58.6 58.8 71.46 73.87 74.23 68.4 67.4 68
23/07/2019 17:59:21 51.58 64.9 67.16 60.8 58.6 58.8 62.97 72.17 74.23 68.4 67.4 68
23/07/2019 17:59:22 53.96 60.96 67.16 60.8 58.6 58.8 64.45 68.73 74.23 68.4 67.4 68
23/07/2019 17:59:23 50.63 57.89 67.16 60.7 58.6 58.8 62.73 66.52 74.23 68.4 67.4 68
23/07/2019 17:59:24 50.9 54.8 67.16 60.7 58.6 58.8 62.16 64.39 74.23 68.4 67.4 68
23/07/2019 17:59:25 60.31 59.49 67.16 60.7 58.6 58.8 68.09 67.52 74.23 68.4 67.4 68
23/07/2019 17:59:26 63.58 63.48 67.16 60.7 58.6 58.8 72.58 72.03 74.23 68.4 67.4 68
23/07/2019 17:59:27 52.35 61.51 67.16 60.7 58.6 58.8 62.13 70.42 74.23 68.4 67.4 68
23/07/2019 17:59:28 62.96 62.27 67.16 60.7 58.7 58.8 70.64 70.22 74.23 68.4 67.4 68
23/07/2019 17:59:29 52.25 62.14 67.16 60.7 58.7 58.8 61.78 70.03 74.23 68.4 67.4 68
23/07/2019 17:59:30 54.24 58.52 67.16 60.7 58.7 58.8 63.27 66.67 74.23 68.4 67.4 68
23/07/2019 17:59:31 64.04 62.47 67.16 60.7 58.7 58.8 71.58 69.99 74.23 68.4 67.4 68
23/07/2019 17:59:32 56.19 61.97 67.16 60.7 58.7 58.8 65.04 69.75 74.23 68.4 67.4 68
23/07/2019 17:59:33 51.03 59.11 67.16 60.7 58.7 58.8 61.48 67.27 74.23 68.4 67.4 68
23/07/2019 17:59:34 58.35 57.73 67.16 60.7 58.7 58.8 65.02 64.96 74.23 68.4 67.4 68
23/07/2019 17:59:35 55.8 57.95 67.16 60.7 58.7 58.8 63.76 65.08 74.23 68.4 67.4 68
23/07/2019 17:59:36 54.74 56.27 67.16 60.7 58.7 58.8 64.79 64.79 74.23 68.4 67.4 68
23/07/2019 17:59:37 61.53 60.39 67.16 60.7 58.7 58.8 68.46 67.57 74.23 68.4 67.4 68
23/07/2019 17:59:38 64.19 63.28 67.16 60.7 58.7 58.8 70.59 69.76 74.23 68.4 67.4 68
23/07/2019 17:59:39 66.27 65.47 67.16 60.7 58.7 58.8 72.15 71.48 74.23 68.4 67.4 68
23/07/2019 17:59:40 59.4 65.49 67.16 60.7 58.7 58.8 67.3 71.57 74.23 68.4 67.3 68
23/07/2019 17:59:41 52.03 62.33 67.16 60.7 58.7 58.8 63.28 68.95 74.23 68.4 67.3 68
23/07/2019 17:59:42 57.88 58.78 67.16 60.7 58.7 58.8 65.25 66.36 74.23 68.4 67.3 68
23/07/2019 17:59:43 63.27 62.7 67.16 60.7 58.7 58.8 70.16 69.65 74.23 68.4 67.3 68
23/07/2019 17:59:44 58.92 62.86 67.16 60.7 58.7 58.8 68.25 70.21 74.23 68.4 67.3 68
23/07/2019 17:59:45 50.49 60.28 67.16 60.7 58.7 58.8 60.81 68.33 74.23 68.4 67.3 68
23/07/2019 17:59:46 49.98 56.72 67.16 60.7 58.7 58.8 60.48 65.21 74.23 68.4 67.3 68
23/07/2019 17:59:47 50.22 53.75 67.16 60.7 58.7 58.8 60.73 62.92 74.23 68.4 67.3 68
23/07/2019 17:59:48 53.13 53.04 67.16 60.7 58.7 58.8 62.7 62.52 74.23 68.4 67.3 68
23/07/2019 17:59:49 49.53 52.75 66.79 60.7 58.7 58.8 61.63 62.39 73.87 68.4 67.3 68
23/07/2019 17:59:50 49.53 51.09 65.49 60.6 58.7 58.8 61.36 62.08 72.17 68.3 67.3 68
23/07/2019 17:59:51 58.59 57.48 65.49 60.6 58.7 58.8 65.53 64.78 72.03 68.3 67.3 68
23/07/2019 17:59:52 62.67 61.34 65.49 60.6 58.7 58.8 69 67.87 72.03 68.3 67.3 68
23/07/2019 17:59:53 62.35 62.03 65.49 60.6 58.8 58.8 68.62 68.49 72.03 68.3 67.3 68
23/07/2019 17:59:54 60.2 62.09 65.49 60.6 58.8 58.8 65.94 68.43 72.03 68.3 67.3 68
23/07/2019 17:59:55 60.45 60.89 65.49 60.6 58.8 58.8 66.21 66.96 72.03 68.3 67.3 68
23/07/2019 17:59:56 56.77 60.69 65.49 60.6 58.8 58.8 65.12 66.59 71.57 68.3 67.3 68
23/07/2019 17:59:57 51.67 58.35 65.49 60.6 58.8 58.8 62.91 65.63 71.57 68.3 67.3 68
23/07/2019 17:59:58 65.23 63.89 65.49 60.6 58.8 58.8 71.9 70.67 71.57 68.3 67.3 68
23/07/2019 17:59:59 63.25 64.63 65.49 60.6 58.8 58.8 70.49 71.79 71.79 68.3 67.3 68
23/07/2019 18:00:00 61.01 63.08 65.49 60.6 58.8 58.8 67.11 70.01 71.79 68.3 67.3 68
23/07/2019 18:00:01 60.07 61.91 65.49 60.6 58.8 58.8 66.3 68.53 71.79 68.3 67.2 68
23/07/2019 18:00:02 59.43 60.9 65.49 60.5 58.8 58.8 65.97 67.34 71.79 68.3 67.2 68
23/07/2019 18:00:03 62.38 61.55 65.49 60.6 58.8 58.8 69.44 68.49 71.79 68.3 67.2 68
23/07/2019 18:00:04 59.47 61.52 65.49 60.6 58.8 58.8 67.12 68.73 71.79 68.3 67.2 68
23/07/2019 18:00:05 57.03 60.12 65.49 60.5 58.8 58.8 65.63 67.47 71.79 68.3 67.2 68
23/07/2019 18:00:06 60.92 60.51 65.49 60.5 58.8 58.8 68.22 67.94 71.79 68.2 67.2 68
23/07/2019 18:00:07 57.4 60.46 65.49 60.5 58.8 58.8 66.48 68.16 71.79 68.2 67.2 68
23/07/2019 18:00:08 55.77 58.68 65.49 60.5 58.8 58.8 66.22 66.94 71.79 68.2 67.2 68
23/07/2019 18:00:09 61.68 61.2 65.49 60.5 58.8 58.8 69.74 69.23 71.79 68.2 67.2 68
23/07/2019 18:00:10 61.8 61.72 64.63 60.5 58.9 58.8 69.36 69.43 71.79 68.2 67.2 68
23/07/2019 18:00:11 59.17 61.65 64.63 60.5 58.9 58.8 65.85 69.36 71.79 68.2 67.2 68
23/07/2019 18:00:12 56.65 60.36 64.63 60.5 58.9 58.8 65.58 67.55 71.79 68.2 67.2 68
23/07/2019 18:00:13 53.07 58.21 64.63 60.5 58.9 58.8 63.52 66.27 71.79 68.2 67.2 68
23/07/2019 18:00:14 54.26 55.63 64.63 60.5 58.9 58.8 64.84 65.14 71.79 68.2 67.2 68
23/07/2019 18:00:15 51.41 54.91 64.63 60.5 58.9 58.8 64.14 64.88 71.79 68.2 67.2 68
23/07/2019 18:00:16 60.84 60.18 64.63 60.5 58.9 58.8 69.28 68.63 71.79 68.2 67.2 68
23/07/2019 18:00:17 65.67 64.4 64.63 60.5 58.9 58.8 73.84 72.84 72.84 68.3 67.2 68
23/07/2019 18:00:18 65.5 65.22 65.22 60.5 58.9 58.8 73.81 73.54 73.54 68.3 67.2 68
23/07/2019 18:00:19 55.75 65.04 65.22 60.5 58.9 58.8 66.64 73.27 73.54 68.3 67.2 68
23/07/2019 18:00:20 50.14 61.39 65.22 60.5 58.9 58.8 61.75 70.18 73.54 68.3 67.2 68
23/07/2019 18:00:21 59.65 59.86 65.22 60.5 58.9 58.8 68.36 68.15 73.54 68.3 67.2 68
23/07/2019 18:00:22 52.51 58.44 65.22 60.5 58.9 58.8 68.4 68.45 73.54 68.3 67.2 68
23/07/2019 18:00:23 54.33 55.88 65.22 60.5 58.9 58.8 65.2 68.02 73.54 68.3 67.2 68
23/07/2019 18:00:24 58.34 57.94 65.22 60.5 58.9 58.8 65.62 66.57 73.54 68.3 67.2 68
23/07/2019 18:00:25 64.85 63.34 65.22 60.5 58.9 58.8 71.2 69.98 73.54 68.3 67.2 68
23/07/2019 18:00:26 66.24 65.46 65.46 60.5 59 58.8 72.89 72.12 73.54 68.3 67.2 68
23/07/2019 18:00:27 66.18 65.95 65.95 60.5 59 58.8 72.78 72.58 73.54 68.3 67.2 68
23/07/2019 18:00:28 63.14 65.93 65.95 60.5 59 58.8 70.14 72.59 73.54 68.3 67.2 68
23/07/2019 18:00:29 55.12 64.25 65.95 60.5 59 58.8 65.39 71.01 73.54 68.3 67.2 68
23/07/2019 18:00:30 50.95 60.71 65.95 60.5 59 58.8 65.24 68.36 73.54 68.3 67.2 68
23/07/2019 18:00:31 61.1 60.49 65.95 60.5 59 58.8 70.12 69.23 73.54 68.3 67.2 68
23/07/2019 18:00:32 61.25 62.04 65.95 60.5 59 58.8 69.69 70.06 73.54 68.3 67.2 68
23/07/2019 18:00:33 49.56 60.31 65.95 60.5 59 58.8 64.57 69.15 73.54 68.3 67.2 68
23/07/2019 18:00:34 61.69 60.89 65.95 60.5 59 58.8 68 67.89 73.54 68.3 67.3 68
23/07/2019 18:00:35 60.63 61.66 65.95 60.5 59 58.8 67.09 68.18 73.54 68.3 67.3 68
23/07/2019 18:00:36 50.48 60.2 65.95 60.5 59 58.8 62.28 67.09 73.54 68.3 67.3 68
23/07/2019 18:00:37 49.28 56.68 65.95 60.5 59 58.8 61.38 64.76 73.54 68.3 67.3 68
23/07/2019 18:00:38 53.73 54.31 65.95 60.5 59 58.8 63.87 63.82 73.54 68.3 67.3 68
23/07/2019 18:00:39 59.87 59.26 65.95 60.4 59 58.8 67.69 67.09 73.54 68.3 67.3 68
23/07/2019 18:00:40 59.33 61.01 65.95 60.4 59 58.8 66.13 67.94 73.54 68.2 67.3 68
23/07/2019 18:00:41 63.26 62.53 65.95 60.4 59 58.8 70.09 69.37 73.54 68.2 67.3 68
23/07/2019 18:00:42 59.79 63.16 65.95 60.4 59.1 58.8 68.44 70.15 73.54 68.2 67.3 68
23/07/2019 18:00:43 49.35 60.42 65.95 60.3 59.1 58.8 61.26 68.26 73.54 68.1 67.3 68
23/07/2019 18:00:44 59.68 59.44 65.95 60.4 59.1 58.8 67.48 67.22 73.54 68.1 67.3 68
23/07/2019 18:00:45 50.2 58.98 65.95 60.3 59.1 58.8 62.12 66.99 73.54 68.1 67.3 68
23/07/2019 18:00:46 61.02 60.25 65.95 60.3 59.1 58.8 68.35 67.62 73.54 68.1 67.3 68
23/07/2019 18:00:47 63.96 62.96 65.95 60.3 59.1 58.8 71.04 70.13 73.54 68.1 67.3 68
23/07/2019 18:00:48 60.48 63.04 65.95 60.3 59.1 58.8 68.18 70.22 73.27 68.1 67.3 68
23/07/2019 18:00:49 60.21 61.23 65.95 60.3 59.1 58.8 67.69 68.84 72.59 68.1 67.3 68
23/07/2019 18:00:50 55.1 60.55 65.95 60.3 59.1 58.8 65.11 67.94 72.59 68.1 67.3 68
23/07/2019 18:00:51 53.73 57.91 65.95 60.2 59.1 58.8 64.28 66.47 72.59 68.1 67.3 68
23/07/2019 18:00:52 54.38 55.8 65.95 60.2 59.1 58.8 63.49 65.15 72.59 68.1 67.3 68
23/07/2019 18:00:53 54.4 55.01 65.95 60.2 59.1 58.8 63.85 64.46 72.59 68 67.3 68
23/07/2019 18:00:54 58.63 57.71 65.95 60.2 59.1 58.8 66.71 66.06 72.59 68 67.3 68
23/07/2019 18:00:55 55.11 57.64 65.95 60.2 59.1 58.8 64.02 65.99 72.59 68 67.3 68
23/07/2019 18:00:56 54.79 56.15 65.95 60.1 59.1 58.8 64.24 65 72.59 68 67.3 68
23/07/2019 18:00:57 57 56.75 65.93 60.1 59.1 58.8 65.18 65.11 72.59 68 67.3 68
23/07/2019 18:00:58 64.03 62.8 64.25 60.2 59.1 58.8 70.18 69.11 71.01 68 67.3 68
23/07/2019 18:00:59 64.58 64.04 64.04 60.2 59.1 58.8 71.64 70.93 70.93 68 67.3 68
23/07/2019 18:01:00 54.33 63.9 64.04 60.2 59.1 58.8 64.58 70.81 70.93 68 67.3 68
23/07/2019 18:01:01 62.89 62.61 64.04 60.2 59.1 58.8 68.8 68.98 70.93 68 67.3 68
23/07/2019 18:01:02 66.37 65.28 65.28 60.3 59.2 58.8 72.23 71.17 71.17 68.1 67.3 68
23/07/2019 18:01:03 64.63 65.34 65.34 60.3 59.2 58.8 70.59 71.17 71.17 68.1 67.3 68
23/07/2019 18:01:04 52.79 64.75 65.34 60.3 59.2 58.8 64.14 70.73 71.17 68.1 67.3 68
23/07/2019 18:01:05 52.24 60.91 65.34 60.3 59.2 58.8 63.05 67.73 71.17 68.1 67.3 68
23/07/2019 18:01:06 58.77 58.55 65.34 60.3 59.2 58.8 65.76 65.78 71.17 68.1 67.3 68
23/07/2019 18:01:07 60.84 60.23 65.34 60.3 59.2 58.8 68.38 67.69 71.17 68.1 67.3 68
23/07/2019 18:01:08 58.44 59.86 65.34 60.3 59.2 58.8 67.04 67.54 71.17 68.1 67.3 68
23/07/2019 18:01:09 56.38 59.02 65.34 60.3 59.2 58.8 65.13 67.39 71.17 68.1 67.3 68
23/07/2019 18:01:10 55.37 57.39 65.34 60.3 59.2 58.8 66.61 66.66 71.17 68.1 67.3 68
23/07/2019 18:01:11 55.46 57.04 65.34 60.3 59.2 58.8 66.53 67.35 71.17 68.1 67.3 68
23/07/2019 18:01:12 52.55 55.5 65.34 60.3 59.2 58.8 64.58 66.34 71.17 68.1 67.3 68
23/07/2019 18:01:13 54.88 54.83 65.34 60.3 59.2 58.8 63.81 65.17 71.17 68.1 67.3 68
23/07/2019 18:01:14 52.56 54.47 65.34 60.3 59.2 58.8 63.19 64.48 71.17 68.1 67.3 68
23/07/2019 18:01:15 52.9 53.35 65.34 60.3 59.2 58.8 62.36 63.66 71.17 68.1 67.3 68
23/07/2019 18:01:16 54.87 54.62 65.34 60.3 59.2 58.8 61.78 62.94 71.17 68.1 67.3 68
23/07/2019 18:01:17 65.8 64.34 65.34 60.4 59.2 58.8 71.32 69.91 71.17 68.1 67.3 68
23/07/2019 18:01:18 64.48 64.79 65.34 60.4 59.2 58.8 70.72 70.79 71.17 68.1 67.4 68
23/07/2019 18:01:19 67.22 66.61 66.61 60.4 59.3 58.8 73.11 72.43 72.43 68.1 67.4 68
23/07/2019 18:01:20 61.5 66.2 66.61 60.4 59.3 58.8 67.91 72.27 72.43 68.1 67.4 68
23/07/2019 18:01:21 62.14 63.97 66.61 60.5 59.3 58.8 67.41 70.04 72.43 68.1 67.4 68
23/07/2019 18:01:22 59.56 62.94 66.61 60.5 59.3 58.8 65.74 68.6 72.43 68.1 67.4 68
23/07/2019 18:01:23 60.81 61.72 66.61 60.5 59.3 58.8 67.63 68.22 72.43 68.1 67.4 68
23/07/2019 18:01:24 64.9 64.95 66.61 60.5 59.3 58.8 70.32 70.5 72.43 68.2 67.4 68
23/07/2019 18:01:25 61.11 63.2 66.61 60.5 59.3 58.8 67.08 68.99 72.43 68.2 67.4 68
23/07/2019 18:01:26 61.9 63.17 66.61 60.5 59.3 58.8 68.5 69.04 72.43 68.2 67.4 68
23/07/2019 18:01:27 49.35 61.67 66.61 60.5 59.3 58.8 61.8 68.17 72.43 68.2 67.4 68
23/07/2019 18:01:28 51.15 57.81 66.61 60.5 59.3 58.8 60.91 65.25 72.43 68.2 67.4 68
23/07/2019 18:01:29 53.52 55.76 66.61 60.5 59.3 58.8 61.68 63.61 72.43 68.2 67.4 68
23/07/2019 18:01:30 49.43 53.66 66.61 60.5 59.3 58.8 60.38 62.01 72.43 68.1 67.4 68
23/07/2019 18:01:31 49.56 51.51 66.61 60.5 59.3 58.8 62.34 62.1 72.43 68.1 67.4 68
23/07/2019 18:01:32 64.42 62.77 66.61 60.5 59.3 58.8 71.75 70.33 72.43 68.1 67.4 68
23/07/2019 18:01:33 65.56 64.9 66.61 60.5 59.4 58.8 73.09 72.44 72.44 68.2 67.4 68
23/07/2019 18:01:34 65.89 65.55 66.61 60.5 59.4 58.8 73.42 73.06 73.06 68.2 67.4 68
23/07/2019 18:01:35 65.75 65.73 66.61 60.6 59.4 58.8 73.1 73.18 73.18 68.2 67.4 68
23/07/2019 18:01:36 65.49 65.86 66.61 60.6 59.4 58.8 73.61 73.77 73.77 68.3 67.5 68
23/07/2019 18:01:37 65.05 65.53 66.61 60.6 59.4 58.8 72.23 73.32 73.77 68.3 67.5 68
23/07/2019 18:01:38 66.16 65.93 66.61 60.7 59.5 58.8 73.06 73.02 73.77 68.3 67.5 68
23/07/2019 18:01:39 66.32 66.31 66.61 60.7 59.5 58.9 73.74 73.66 73.77 68.3 67.5 68
23/07/2019 18:01:40 64.86 66.09 66.61 60.7 59.5 58.9 72.67 73.32 73.77 68.4 67.5 68
23/07/2019 18:01:41 65.68 66.05 66.61 60.8 59.5 58.9 73 73.26 73.77 68.4 67.5 68
23/07/2019 18:01:42 59.63 65.25 66.61 60.8 59.5 58.9 66.64 72.82 73.77 68.4 67.5 68
23/07/2019 18:01:43 59.61 62.66 66.61 60.7 59.5 58.9 66.19 69.94 73.77 68.4 67.5 68
23/07/2019 18:01:44 60.62 61.03 66.61 60.7 59.5 58.9 68.09 68.24 73.77 68.4 67.5 68
23/07/2019 18:01:45 61.68 61.67 66.61 60.8 59.5 58.9 69.04 69.04 73.77 68.4 67.5 68
23/07/2019 18:01:46 61.93 62.34 66.61 60.7 59.5 58.9 68.44 69.04 73.77 68.4 67.6 68
23/07/2019 18:01:47 66.51 65.44 66.61 60.8 59.6 58.9 73.1 72.12 73.77 68.4 67.6 68
23/07/2019 18:01:48 67.09 66.53 66.61 60.8 59.6 58.9 73.57 73.08 73.77 68.4 67.6 68
23/07/2019 18:01:49 65.1 66.85 66.85 60.8 59.6 58.9 72.41 73.62 73.77 68.4 67.6 68
23/07/2019 18:01:50 57.92 65.21 66.85 60.8 59.6 58.9 65.67 72.22 73.77 68.4 67.6 68
23/07/2019 18:01:51 61.6 62.97 66.85 60.8 59.6 58.9 68.81 69.83 73.77 68.4 67.6 68
23/07/2019 18:01:52 56.86 61.56 66.85 60.8 59.6 58.9 65.25 68.86 73.77 68.4 67.6 68
23/07/2019 18:01:53 63.42 62.93 66.85 60.8 59.6 58.9 69.27 69.08 73.77 68.4 67.6 68
23/07/2019 18:01:54 67.75 66.63 66.85 60.9 59.6 58.9 74.51 73.29 73.77 68.5 67.6 68
23/07/2019 18:01:55 69.08 68.35 68.35 61 59.7 58.9 75.17 74.55 74.55 68.5 67.6 68
23/07/2019 18:01:56 68.6 68.65 68.65 61 59.7 58.9 74.51 74.66 74.66 68.6 67.7 68
23/07/2019 18:01:57 66.65 68.46 68.65 61.1 59.8 58.9 72.84 74.5 74.66 68.6 67.7 68
23/07/2019 18:01:58 58.33 67.09 68.65 61.1 59.8 58.9 66.72 73.25 74.66 68.6 67.7 68
23/07/2019 18:01:59 56.68 63.69 68.65 61.1 59.8 58.9 68.59 70.43 74.66 68.6 67.7 68
23/07/2019 18:02:00 52.47 60.59 68.65 61.1 59.8 58.9 64.88 69.12 74.66 68.6 67.7 68
23/07/2019 18:02:01 62.4 61.92 68.65 61.1 59.8 58.9 69.75 69.59 74.66 68.6 67.7 68
23/07/2019 18:02:02 66.34 65.21 68.65 61.1 59.8 58.9 73.77 72.64 74.66 68.6 67.7 68
23/07/2019 18:02:03 63.66 65.38 68.65 61.1 59.8 58.9 72.03 73 74.66 68.6 67.7 68
23/07/2019 18:02:04 52.46 63.91 68.65 61 59.8 58.9 67.15 71.93 74.66 68.6 67.7 68
23/07/2019 18:02:05 66.41 64.97 68.65 61.1 59.8 58.9 74.03 72.9 74.66 68.7 67.7 68
23/07/2019 18:02:06 67.89 67.05 68.65 61.2 59.8 58.9 74.82 74.27 74.66 68.7 67.7 68
23/07/2019 18:02:07 67.27 67.23 68.65 61.2 59.9 58.9 74.51 74.51 74.66 68.8 67.8 68
23/07/2019 18:02:08 67.57 67.54 68.65 61.2 59.9 58.9 74.45 74.5 74.66 68.8 67.8 68
23/07/2019 18:02:09 67.25 67.61 68.65 61.3 59.9 58.9 74.16 74.6 74.66 68.8 67.8 68.1
23/07/2019 18:02:10 62.41 67.25 68.65 61.3 59.9 58.9 71.03 74.28 74.66 68.9 67.8 68.1
23/07/2019 18:02:11 54.98 64.54 68.65 61.3 59.9 58.9 68.02 72.2 74.66 68.8 67.8 68
23/07/2019 18:02:12 51.88 60.97 68.65 61.3 59.9 58.9 65.54 70 74.66 68.8 67.8 68
23/07/2019 18:02:13 52.73 57.52 68.65 61.3 59.9 58.9 67.26 67.89 74.66 68.8 67.8 68
23/07/2019 18:02:14 52.27 55.12 68.65 61.2 59.9 58.9 65.74 67.58 74.66 68.8 67.8 68
23/07/2019 18:02:15 51.5 53.53 68.65 61.2 59.9 58.9 65.4 66.26 74.66 68.8 67.8 68
23/07/2019 18:02:16 51.07 52.36 68.65 61.2 59.9 58.9 63.08 65.73 74.66 68.8 67.8 68
23/07/2019 18:02:17 50.63 51.68 68.65 61.2 59.9 58.9 62.7 64.32 74.66 68.8 67.8 68
23/07/2019 18:02:18 50.25 51.03 68.65 61.2 59.9 58.9 61.21 63.38 74.66 68.8 67.8 68
23/07/2019 18:02:19 52.32 51.99 68.65 61.1 59.9 58.9 61.86 62.24 74.66 68.8 67.8 68
23/07/2019 18:02:20 58.4 57.74 68.65 61.1 59.9 58.9 65.42 64.88 74.66 68.8 67.8 68
23/07/2019 18:02:21 50.11 55.73 68.65 61.1 59.9 58.9 61.65 63.86 74.66 68.7 67.8 68
23/07/2019 18:02:22 65.41 64.22 68.65 61.1 59.9 58.9 70.32 69.26 74.66 68.7 67.8 68
23/07/2019 18:02:23 67.48 66.49 68.65 61.2 60 58.9 73.5 72.3 74.66 68.7 67.8 68
23/07/2019 18:02:24 60.48 66.37 68.65 61.1 60 58.9 67.8 72.29 74.66 68.7 67.8 68
23/07/2019 18:02:25 55.32 63.34 68.65 61.1 60 58.9 65.14 69.75 74.66 68.7 67.8 68
23/07/2019 18:02:26 63.93 63.31 68.46 61.2 60 58.9 70.3 69.8 74.6 68.7 67.8 68
23/07/2019 18:02:27 59.41 62.99 67.61 61.1 60 58.9 66.66 69.57 74.6 68.7 67.8 68
23/07/2019 18:02:28 61.93 61.84 67.61 61.2 60 58.9 68.8 68.63 74.6 68.7 67.8 68
23/07/2019 18:02:29 61.82 62.74 67.61 61.2 60 58.9 68.71 69.36 74.6 68.7 67.9 68
23/07/2019 18:02:30 66 64.99 67.61 61.2 60 58.9 71.5 70.78 74.6 68.7 67.9 68
23/07/2019 18:02:31 64.34 65.95 67.61 61.2 60 58.9 70.83 71.74 74.6 68.7 67.9 68
23/07/2019 18:02:32 49.65 63.96 67.61 61.2 60 58.9 63.68 70.32 74.6 68.7 67.9 68
23/07/2019 18:02:33 49.97 59.97 67.61 61.2 60 58.9 63.52 67.48 74.6 68.7 67.9 68
23/07/2019 18:02:34 49.76 56.37 67.61 61.2 60 58.8 64.31 65.64 74.6 68.7 67.9 68
23/07/2019 18:02:35 50.21 53.53 67.61 61.2 60 58.8 65.85 65.7 74.6 68.6 67.9 68
23/07/2019 18:02:36 52.14 52.05 67.61 61.2 60 58.8 62.97 65.38 74.6 68.6 67.9 68
23/07/2019 18:02:37 62.4 61.7 67.61 61.1 60 58.8 68.77 68.22 74.6 68.6 67.9 68
23/07/2019 18:02:38 67.25 66.04 67.61 61.2 60.1 58.8 73.13 72.02 74.6 68.6 67.9 68
23/07/2019 18:02:39 67.6 67.12 67.25 61.2 60.1 58.9 74.17 73.55 74.28 68.7 67.9 68
23/07/2019 18:02:40 66.63 67.56 67.56 61.3 60.1 58.9 73.37 74.05 74.05 68.7 67.9 68
23/07/2019 18:02:41 61.09 66.53 67.56 61.3 60.1 58.9 68.83 73.2 74.05 68.7 67.9 68
23/07/2019 18:02:42 61.47 63.82 67.56 61.3 60.1 58.9 70.41 71.1 74.05 68.7 67.9 68
23/07/2019 18:02:43 61.33 62.92 67.56 61.3 60.1 58.9 68.93 70.91 74.05 68.7 67.9 68
23/07/2019 18:02:44 62.46 62.75 67.56 61.3 60.1 58.9 70.25 70.44 74.05 68.7 67.9 68
23/07/2019 18:02:45 60.17 62.02 67.56 61.3 60.1 58.9 66.89 69.88 74.05 68.7 67.9 68
23/07/2019 18:02:46 64.99 64.04 67.56 61.3 60.1 58.9 71.47 70.62 74.05 68.7 67.9 68
23/07/2019 18:02:47 60.63 63.57 67.56 61.3 60.1 58.9 69 70.35 74.05 68.8 68 68
23/07/2019 18:02:48 52.75 61.98 67.56 61.3 60.1 58.9 64.04 69.64 74.05 68.8 68 68
23/07/2019 18:02:49 53.01 58.39 67.56 61.3 60.1 58.9 63.83 66.83 74.05 68.8 68 68
23/07/2019 18:02:50 54.43 56.41 67.56 61.3 60.1 58.9 63.35 65.64 74.05 68.8 68 68
23/07/2019 18:02:51 59.52 59.01 67.56 61.3 60.2 58.9 65.51 65.69 74.05 68.8 68 68
23/07/2019 18:02:52 50.98 57.69 67.56 61.3 60.2 58.9 59.99 64.6 74.05 68.8 68 68
23/07/2019 18:02:53 59.13 59.11 67.56 61.3 60.2 58.9 64.72 64.81 74.05 68.8 68 68
23/07/2019 18:02:54 66.55 65.09 67.56 61.4 60.2 58.9 71.13 69.61 74.05 68.8 68 68
23/07/2019 18:02:55 53.39 64.45 67.56 61.4 60.2 58.9 61.87 69.27 74.05 68.8 68 68
23/07/2019 18:02:56 49.43 60.63 67.56 61.4 60.2 58.9 60.29 66.07 74.05 68.8 68 68
23/07/2019 18:02:57 49.94 56.92 67.56 61.4 60.2 58.9 60.57 63.35 74.05 68.8 67.9 68
23/07/2019 18:02:58 60.45 59.62 67.56 61.4 60.2 58.9 66.36 65.76 74.05 68.8 67.9 68
23/07/2019 18:02:59 58.23 59.77 67.56 61.4 60.2 58.9 64.46 65.9 74.05 68.8 67.9 68
23/07/2019 18:03:00 51.72 58.57 67.56 61.4 60.2 58.9 63.78 64.96 74.05 68.8 67.9 68
23/07/2019 18:03:01 51.12 55.51 67.56 61.4 60.2 58.9 63.42 64.31 74.05 68.8 67.9 68
23/07/2019 18:03:02 55.74 55.34 67.56 61.4 60.2 58.9 64.09 64.19 74.05 68.8 67.9 68
23/07/2019 18:03:03 57.98 57.15 67.56 61.4 60.2 58.9 65.7 65.17 74.05 68.8 67.9 68
23/07/2019 18:03:04 61.89 61.02 67.56 61.4 60.2 58.9 67.36 66.89 74.05 68.8 67.9 68
23/07/2019 18:03:05 56.31 61 67.56 61.4 60.2 58.9 64.8 66.83 74.05 68.8 67.9 68
23/07/2019 18:03:06 53.59 58.63 67.56 61.4 60.2 58.9 63.76 65.7 74.05 68.8 67.9 68
23/07/2019 18:03:07 59.23 58.87 67.56 61.4 60.2 58.9 65.97 65.82 74.05 68.8 67.9 68
23/07/2019 18:03:08 65.37 63.87 67.56 61.4 60.2 58.9 70.57 69.37 74.05 68.8 67.9 68
23/07/2019 18:03:09 63.01 63.99 67.56 61.5 60.2 58.9 69.81 69.84 74.05 68.8 67.9 68
23/07/2019 18:03:10 61.27 63.19 66.53 61.5 60.2 58.9 67.67 69.5 73.2 68.8 68 68
23/07/2019 18:03:11 61.15 62.05 65.09 61.5 60.2 58.9 67.43 68.47 71.1 68.8 68 68
23/07/2019 18:03:12 60.08 61.43 65.09 61.5 60.2 58.9 66.98 67.83 70.91 68.8 68 68
23/07/2019 18:03:13 60.31 60.74 65.09 61.5 60.2 58.9 66.71 67.28 70.62 68.8 68 68
23/07/2019 18:03:14 64.69 63.66 65.09 61.5 60.2 58.9 70.87 69.94 70.62 68.9 68 68
23/07/2019 18:03:15 64.83 64.54 65.09 61.5 60.3 58.9 71.28 70.8 70.8 68.9 68 68
23/07/2019 18:03:16 66.06 65.54 65.54 61.6 60.3 58.9 72.06 71.66 71.66 68.9 68 68
23/07/2019 18:03:17 65.67 65.75 65.75 61.6 60.3 58.9 71.7 71.85 71.85 68.9 68 68
23/07/2019 18:03:18 55.41 65.56 65.75 61.6 60.3 58.9 64.25 71.61 71.85 68.9 68 68
23/07/2019 18:03:19 51.22 61.85 65.75 61.6 60.3 58.9 61.9 68.43 71.85 68.9 68 68
23/07/2019 18:03:20 59.1 59.52 65.75 61.6 60.3 58.9 66.06 66.34 71.85 68.9 68 68
23/07/2019 18:03:21 64.82 63.93 65.75 61.6 60.3 58.9 70.09 69.3 71.85 68.9 68 68
23/07/2019 18:03:22 52.03 62.62 65.75 61.6 60.3 58.9 61.62 68.46 71.85 68.9 68 68
23/07/2019 18:03:23 53.73 58.95 65.75 61.6 60.3 58.9 64.26 65.47 71.85 68.9 68 68
23/07/2019 18:03:24 54.12 56.52 65.75 61.6 60.3 58.9 66.67 66.55 71.85 68.9 68 68
23/07/2019 18:03:25 55.49 56.17 65.75 61.6 60.3 58.9 69.44 68.82 71.85 68.9 68 68
23/07/2019 18:03:26 54.03 55.58 65.75 61.6 60.3 58.9 64.31 68.39 71.85 68.9 68 68
23/07/2019 18:03:27 58.24 57.63 65.75 61.6 60.3 58.9 66.84 66.91 71.85 68.9 68 68
23/07/2019 18:03:28 56.89 57.87 65.75 61.6 60.3 58.9 66.07 67.08 71.85 68.9 68 68
23/07/2019 18:03:29 54.67 56.99 65.75 61.6 60.3 58.9 69.97 69.61 71.85 68.9 68 68
23/07/2019 18:03:30 60.3 59.81 65.75 61.6 60.3 58.9 71.27 71.17 71.85 68.9 68 68
23/07/2019 18:03:31 53.87 58.4 65.75 61.6 60.3 58.9 67.1 70.28 71.85 68.9 68 68
23/07/2019 18:03:32 53.73 56.56 65.75 61.6 60.3 58.9 66.92 68.53 71.85 68.9 68 68
23/07/2019 18:03:33 60.26 59.32 65.75 61.6 60.3 58.9 68.39 68.15 71.85 68.9 68 68
23/07/2019 18:03:34 57.73 60.09 65.75 61.6 60.3 58.9 69.08 69.07 71.85 68.9 68.1 68
23/07/2019 18:03:35 51.99 57.81 65.75 61.6 60.3 58.9 67.21 68.75 71.85 68.9 68.1 68
23/07/2019 18:03:36 52.95 55.12 65.75 61.6 60.3 58.8 67.7 68.46 71.85 68.9 68.1 68
23/07/2019 18:03:37 57.46 56.78 65.75 61.6 60.3 58.8 67.45 67.77 71.85 68.9 68.1 68
23/07/2019 18:03:38 54.61 55.92 65.75 61.6 60.3 58.8 69.11 68.9 71.85 68.9 68.1 68
23/07/2019 18:03:39 59.84 59.23 65.75 61.6 60.3 58.8 72.82 72.16 72.16 69 68.1 68
23/07/2019 18:03:40 53.74 58.42 65.75 61.6 60.3 58.8 73.7 73.53 73.53 69 68.1 68
23/07/2019 18:03:41 52.52 56.2 65.75 61.6 60.3 58.8 67.06 73.04 73.53 69 68.1 68
23/07/2019 18:03:42 54.39 54.6 65.75 61.5 60.3 58.8 63.13 70.14 73.53 69 68.1 68
23/07/2019 18:03:43 52.36 54.41 65.75 61.5 60.3 58.8 61.62 67.17 73.53 69 68.1 68
23/07/2019 18:03:44 57.09 56.43 65.75 61.5 60.3 58.8 65.84 65.81 73.53 69 68.1 68
23/07/2019 18:03:45 54.71 56.46 65.75 61.5 60.3 58.8 67.57 67.43 73.53 69 68.1 68
23/07/2019 18:03:46 52.22 55.39 65.75 61.5 60.3 58.8 70.94 69.78 73.53 69 68.1 68
23/07/2019 18:03:47 54.56 54.74 65.56 61.5 60.3 58.8 66.01 70.08 73.53 69 68.1 68
23/07/2019 18:03:48 55.24 55.46 63.93 61.5 60.3 58.8 64.18 67.52 73.53 69 68.1 68
23/07/2019 18:03:49 62.86 62.06 63.93 61.5 60.4 58.8 69.12 68.83 73.53 68.9 68.1 68
23/07/2019 18:03:50 67.68 66.44 66.44 61.5 60.4 58.9 73.86 72.68 73.53 69 68.1 68
23/07/2019 18:03:51 69.42 68.8 68.8 61.6 60.4 58.9 75.77 75.1 75.1 69 68.2 68
23/07/2019 18:03:52 68.15 68.99 68.99 61.6 60.5 58.9 75.07 75.37 75.37 69.1 68.2 68
23/07/2019 18:03:53 55.53 68.07 68.99 61.6 60.5 58.9 64.83 74.83 75.37 69.1 68.2 68
23/07/2019 18:03:54 51.72 64.15 68.99 61.6 60.5 58.9 63.66 71.18 75.37 69.1 68.2 68
23/07/2019 18:03:55 52.44 60.31 68.99 61.6 60.5 58.9 62.66 68.04 75.37 69.1 68.2 68
23/07/2019 18:03:56 51.17 57.14 68.99 61.6 60.5 58.9 61.02 65.52 75.37 69 68.2 68
23/07/2019 18:03:57 52.17 54.39 68.99 61.6 60.5 58.9 62.4 63.22 75.37 69 68.2 68
23/07/2019 18:03:58 52.05 53.04 68.99 61.6 60.5 58.9 63.57 63.41 75.37 69 68.2 68
23/07/2019 18:03:59 52.37 52.54 68.99 61.6 60.5 58.9 63.41 63.68 75.37 69 68.2 68
23/07/2019 18:04:00 55.82 55.37 68.99 61.6 60.5 58.9 64.99 64.88 75.37 69 68.2 68
23/07/2019 18:04:01 53.25 55.02 68.99 61.6 60.5 58.9 63.52 64.61 75.37 69 68.2 68
23/07/2019 18:04:02 57.17 56.51 68.99 61.6 60.5 58.9 65.36 65.09 75.37 69 68.2 68
23/07/2019 18:04:03 57.04 57.22 68.99 61.6 60.5 58.9 64.65 65.02 75.37 69 68.2 68
23/07/2019 18:04:04 53.12 56.76 68.99 61.5 60.5 58.9 64.17 65.01 75.37 69 68.2 68
23/07/2019 18:04:05 49.32 54.77 68.99 61.5 60.5 58.9 60.48 64.34 75.37 69 68.2 68
23/07/2019 18:04:06 50.05 52.18 68.99 61.5 60.5 58.9 60.85 62.23 75.37 69 68.2 68
23/07/2019 18:04:07 59.4 58.47 68.99 61.5 60.5 58.9 66.85 66.03 75.37 69 68.2 68
23/07/2019 18:04:08 61.73 61.3 68.99 61.5 60.5 58.9 70.48 69.42 75.37 69 68.2 68
23/07/2019 18:04:09 52.16 61.22 68.99 61.5 60.5 58.9 63.32 69.3 75.37 69 68.2 68
23/07/2019 18:04:10 57.09 58.1 68.99 61.5 60.5 58.9 65.77 66.56 75.37 69 68.2 68
23/07/2019 18:04:11 66.27 65.04 68.99 61.5 60.5 58.9 72.44 71.39 75.37 69 68.2 68
23/07/2019 18:04:12 68.12 67.14 68.99 61.6 60.5 58.9 74.45 73.49 75.37 69 68.2 68
23/07/2019 18:04:13 62.33 67.4 68.99 61.6 60.5 58.9 69.22 73.78 75.37 69 68.2 68
23/07/2019 18:04:14 64.34 64.78 68.99 61.6 60.5 58.9 71.17 71.47 75.37 69 68.2 68
23/07/2019 18:04:15 63.35 65.25 68.99 61.6 60.5 58.9 71.24 72.43 75.37 69.1 68.2 68
23/07/2019 18:04:16 51.26 63.43 68.99 61.6 60.5 58.9 61.66 70.82 75.37 69 68.2 68
23/07/2019 18:04:17 56.93 59.59 68.99 61.6 60.5 58.9 64.38 67.35 75.37 69 68.2 68
23/07/2019 18:04:18 62.99 61.88 68.99 61.5 60.6 58.9 69.62 68.66 75.37 68.9 68.2 68
23/07/2019 18:04:19 55.88 61.82 68.99 61.5 60.6 58.9 63.87 68.61 75.37 68.9 68.2 68
23/07/2019 18:04:20 61.22 60.76 68.99 61.5 60.6 58.9 67.49 67.29 75.37 68.9 68.2 68
23/07/2019 18:04:21 56.91 60.89 68.99 61.5 60.6 58.9 64.12 67.4 75.37 68.9 68.2 68
23/07/2019 18:04:22 50.22 58.45 68.07 61.5 60.6 58.9 58.64 65.39 74.83 68.9 68.2 68
23/07/2019 18:04:23 58.13 57.75 67.4 61.5 60.6 58.9 64.48 64.15 73.78 68.9 68.2 68
23/07/2019 18:04:24 55.7 57.77 67.4 61.5 60.6 58.9 62.88 64.18 73.78 68.9 68.2 68
23/07/2019 18:04:25 63.36 62.25 67.4 61.5 60.6 58.9 69.77 68.6 73.78 68.9 68.2 68
23/07/2019 18:04:26 66.78 65.73 67.4 61.5 60.6 58.9 73.06 72.02 73.78 68.9 68.3 68.1
23/07/2019 18:04:27 56.32 65.64 67.4 61.5 60.6 58.9 64.05 72.03 73.78 68.9 68.3 68.1
23/07/2019 18:04:28 57.21 61.99 67.4 61.5 60.6 58.9 65.13 68.6 73.78 68.9 68.3 68.1
23/07/2019 18:04:29 62.38 62.62 67.4 61.5 60.6 58.9 69.63 69.65 73.78 68.9 68.3 68.1
23/07/2019 18:04:30 60.77 61.47 67.4 61.5 60.6 58.9 68.45 69.07 73.78 68.9 68.3 68.1
23/07/2019 18:04:31 58.12 60.67 67.4 61.5 60.6 58.9 66.72 68.16 73.78 68.9 68.3 68.1
23/07/2019 18:04:32 62.54 61.96 67.4 61.5 60.6 58.9 70.15 69.64 73.78 68.9 68.3 68.1
23/07/2019 18:04:33 63.31 63.62 67.4 61.6 60.6 58.9 71 71.12 73.78 68.9 68.3 68.1
23/07/2019 18:04:34 54.87 62.35 67.4 61.6 60.6 58.9 62.74 70.11 73.78 68.9 68.3 68.1
23/07/2019 18:04:35 50.15 59.08 67.4 61.6 60.6 58.9 59.5 66.9 73.78 68.9 68.3 68.1
23/07/2019 18:04:36 50.13 55.66 67.4 61.5 60.6 58.9 59.36 63.78 73.78 68.9 68.3 68.1
23/07/2019 18:04:37 50.16 53.07 67.4 61.5 60.6 58.9 59.6 61.58 73.78 68.9 68.2 68.1
23/07/2019 18:04:38 52.18 52.1 67.4 61.5 60.6 58.9 61.16 60.97 73.78 68.9 68.2 68.1
23/07/2019 18:04:39 58.08 57.03 67.4 61.5 60.6 58.9 65.41 64.63 73.78 68.9 68.2 68.1
23/07/2019 18:04:40 51.59 56.52 67.4 61.5 60.6 58.9 59.75 64.15 73.78 68.9 68.2 68.1
23/07/2019 18:04:41 52.17 54.22 67.4 61.5 60.6 58.9 61.06 61.95 73.78 68.8 68.2 68.1
23/07/2019 18:04:42 53.04 53.63 67.4 61.5 60.6 58.9 60.94 61.45 73.78 68.8 68.2 68.1
23/07/2019 18:04:43 57.35 56.44 65.73 61.4 60.6 58.9 64.15 63.51 72.43 68.8 68.2 68.1
23/07/2019 18:04:44 55.33 56.17 65.73 61.4 60.6 58.9 62.99 63.39 72.43 68.8 68.2 68.1
23/07/2019 18:04:45 56.61 56.76 65.73 61.4 60.6 58.9 64.52 64.47 72.03 68.8 68.2 68.1
23/07/2019 18:04:46 61.53 60.89 65.73 61.5 60.6 58.9 68.61 67.86 72.03 68.8 68.2 68.1
23/07/2019 18:04:47 57.89 59.92 65.73 61.5 60.6 58.9 64.97 67.18 72.03 68.8 68.2 68.1
23/07/2019 18:04:48 61 60.72 65.73 61.5 60.6 58.9 66.69 66.69 72.03 68.8 68.2 68.1
23/07/2019 18:04:49 54.56 60.72 65.73 61.5 60.6 58.9 62.63 66.59 72.03 68.8 68.2 68.1
23/07/2019 18:04:50 54.93 57.7 65.73 61.5 60.6 58.9 62.68 64.41 72.03 68.8 68.2 68.1
23/07/2019 18:04:51 54.94 56.84 65.73 61.5 60.6 58.9 63.64 64.2 72.03 68.8 68.2 68.1
23/07/2019 18:04:52 57.74 57.85 65.73 61.5 60.6 58.9 64.55 64.82 72.03 68.8 68.2 68.1
23/07/2019 18:04:53 61.65 60.47 65.73 61.5 60.6 58.9 69.08 67.8 72.03 68.8 68.2 68.1
23/07/2019 18:04:54 54.27 60.35 65.73 61.5 60.7 58.9 64.32 67.79 72.03 68.8 68.2 68
23/07/2019 18:04:55 52.51 57.48 65.73 61.4 60.7 58.9 63.64 65.82 72.03 68.8 68.2 68
23/07/2019 18:04:56 51.2 55.04 65.64 61.4 60.7 58.9 62.73 64.68 72.03 68.8 68.2 68
23/07/2019 18:04:57 53.62 53.89 63.62 61.4 60.7 58.9 64.58 64.5 71.12 68.8 68.2 68
23/07/2019 18:04:58 59.96 58.82 63.62 61.4 60.7 58.9 67.16 66.43 71.12 68.8 68.2 68
23/07/2019 18:04:59 65.29 63.89 63.89 61.4 60.7 58.9 71.43 70.35 71.12 68.8 68.2 68
23/07/2019 18:05:00 60.82 63.8 63.89 61.4 60.7 58.9 67.48 70.08 71.12 68.8 68.2 68
23/07/2019 18:05:01 55.43 61.78 63.89 61.4 60.7 58.9 63.89 68.34 71.12 68.8 68.2 68
23/07/2019 18:05:02 57.8 59.51 63.89 61.4 60.7 58.9 65.83 66.93 71.12 68.8 68.2 68
23/07/2019 18:05:03 50.12 58.14 63.89 61.4 60.7 58.9 60.23 65.81 70.35 68.8 68.2 68
23/07/2019 18:05:04 49.6 54.9 63.89 61.4 60.7 58.9 60.86 63.2 70.35 68.8 68.2 68
23/07/2019 18:05:05 52.88 53.05 63.89 61.4 60.7 58.9 62.92 62.73 70.35 68.8 68.2 68
23/07/2019 18:05:06 56.59 56.2 63.89 61.4 60.7 58.9 66.09 65.34 70.35 68.8 68.2 68
23/07/2019 18:05:07 51.53 55.47 63.89 61.4 60.7 58.9 61.96 65.09 70.35 68.8 68.2 68
23/07/2019 18:05:08 63.8 62.6 63.89 61.4 60.7 58.9 69.49 68.51 70.35 68.8 68.2 68
23/07/2019 18:05:09 65.29 64.51 64.51 61.4 60.7 58.9 71.29 70.39 70.39 68.8 68.2 68
23/07/2019 18:05:10 62.58 64.22 64.51 61.4 60.7 58.9 69.61 70.56 70.56 68.8 68.2 68
23/07/2019 18:05:11 58.01 62.88 64.51 61.4 60.7 58.9 65.84 69.57 70.56 68.8 68.2 68
23/07/2019 18:05:12 51.16 60.54 64.51 61.4 60.7 58.9 61.9 67.69 70.56 68.8 68.2 68
23/07/2019 18:05:13 62.01 61.7 64.51 61.4 60.7 58.9 69.07 68.85 70.56 68.8 68.2 68
23/07/2019 18:05:14 66.45 65.08 65.08 61.5 60.7 58.9 74.68 73.27 73.27 68.9 68.2 68
23/07/2019 18:05:15 59.96 65.04 65.08 61.5 60.7 58.9 69.27 73.33 73.33 68.9 68.2 68
23/07/2019 18:05:16 58.9 62.5 65.08 61.5 60.7 58.9 67.08 71.1 73.33 68.9 68.2 68
23/07/2019 18:05:17 58.57 60.61 65.08 61.4 60.7 58.9 65.82 69 73.33 68.8 68.2 68
23/07/2019 18:05:18 65.72 64.6 65.08 61.4 60.7 58.9 72.02 71.1 73.33 68.8 68.2 68
23/07/2019 18:05:19 62.82 65.19 65.19 61.5 60.7 58.9 70.75 72.1 73.33 68.8 68.2 68
23/07/2019 18:05:20 58.91 63.15 65.19 61.5 60.7 58.9 67.32 70.37 73.33 68.8 68.2 68
23/07/2019 18:05:21 58.47 61.05 65.19 61.5 60.7 58.9 66.82 68.75 73.33 68.8 68.2 68
23/07/2019 18:05:22 53.83 59.53 65.19 61.5 60.7 58.9 66.63 67.61 73.33 68.8 68.2 68
23/07/2019 18:05:23 52.87 56.91 65.19 61.5 60.7 58.9 66.25 67.29 73.33 68.8 68.2 68
23/07/2019 18:05:24 53.36 54.86 65.19 61.5 60.7 58.9 65.56 66.6 73.33 68.8 68.2 68
23/07/2019 18:05:25 58.6 57.4 65.19 61.4 60.7 58.9 67.89 67.35 73.33 68.8 68.2 68
23/07/2019 18:05:26 55.46 57.29 65.19 61.4 60.7 58.9 68.08 67.93 73.33 68.8 68.2 68
23/07/2019 18:05:27 54.6 56.16 65.19 61.4 60.7 58.9 66.75 67.72 73.33 68.8 68.2 68
23/07/2019 18:05:28 53.98 55.27 65.19 61.3 60.7 58.9 67.99 67.86 73.33 68.7 68.2 68
23/07/2019 18:05:29 57.69 56.82 65.19 61.3 60.7 58.9 68.19 68.32 73.33 68.7 68.2 68
23/07/2019 18:05:30 55.13 56.84 65.19 61.3 60.7 58.9 68 68.45 73.33 68.8 68.2 68
23/07/2019 18:05:31 54.72 55.75 65.19 61.3 60.7 58.9 68.33 68.93 73.33 68.7 68.2 68
23/07/2019 18:05:32 53.3 55.06 65.19 61.3 60.7 58.9 65.93 67.77 73.33 68.7 68.2 68
23/07/2019 18:05:33 56.32 56.33 65.19 61.3 60.7 58.9 66.77 67.2 73.33 68.7 68.2 68
23/07/2019 18:05:34 63.42 62.08 65.19 61.3 60.7 58.9 71.24 70.13 73.33 68.8 68.2 68
23/07/2019 18:05:35 63.03 63.71 65.19 61.3 60.7 58.9 70.74 71.3 73.33 68.8 68.2 68
23/07/2019 18:05:36 57.17 62.09 65.19 61.3 60.7 58.9 69.01 70.14 73.33 68.8 68.2 68
23/07/2019 18:05:37 62.88 62.14 65.19 61.4 60.8 58.9 70.99 70.47 73.33 68.8 68.3 68
23/07/2019 18:05:38 64.1 63.53 65.19 61.4 60.8 58.9 71.13 71.02 73.33 68.8 68.3 68
23/07/2019 18:05:39 64.52 64.25 65.19 61.4 60.8 58.9 72.25 72.01 73.33 68.8 68.3 68.1
23/07/2019 18:05:40 63.23 64.32 65.19 61.4 60.8 58.9 73.5 73.17 73.33 68.9 68.3 68.1
23/07/2019 18:05:41 60.2 63.57 65.19 61.4 60.8 58.9 72.31 72.86 73.33 68.9 68.3 68.1
23/07/2019 18:05:42 60.8 61.49 65.19 61.4 60.8 58.9 70.66 72.85 73.33 68.9 68.3 68.1
23/07/2019 18:05:43 63.52 63 65.19 61.4 60.8 58.9 71.78 71.94 73.33 68.9 68.3 68.1
23/07/2019 18:05:44 65.28 64.68 65.19 61.5 60.8 58.9 72.04 72 73.33 68.9 68.3 68.1
23/07/2019 18:05:45 65.63 65.76 65.76 61.5 60.8 58.9 72.69 72.87 73.17 69 68.3 68.1
23/07/2019 18:05:46 57.17 65.03 65.76 61.5 60.8 58.9 67.65 72.27 73.17 69 68.3 68.1
23/07/2019 18:05:47 68.29 67 67 61.5 60.9 58.9 74.33 73.36 73.36 69 68.4 68.1
23/07/2019 18:05:48 64.11 67.28 67.28 61.5 60.9 58.9 72.87 73.96 73.96 69 68.4 68.1
23/07/2019 18:05:49 63.55 65.03 67.28 61.6 60.9 59 71.81 72.9 73.96 69 68.4 68.1
23/07/2019 18:05:50 60.77 63.97 67.28 61.6 60.9 59 69.46 72.01 73.96 69 68.4 68.1
23/07/2019 18:05:51 64.57 64.44 67.28 61.6 60.9 59 71.5 71.48 73.96 69.1 68.4 68.1
23/07/2019 18:05:52 64.45 65.67 67.28 61.6 60.9 59 72.01 72.35 73.96 69.1 68.4 68.1
23/07/2019 18:05:53 61.79 63.9 67.28 61.6 60.9 59 71.58 71.8 73.96 69.1 68.4 68.1
23/07/2019 18:05:54 53.71 62.76 67.28 61.6 60.9 59 65.88 71.65 73.96 69.1 68.4 68.1
23/07/2019 18:05:55 53.92 59.25 67.28 61.6 60.9 59 69.76 69.67 73.96 69.1 68.4 68.1
23/07/2019 18:05:56 55.78 56.98 67.28 61.6 60.9 59 66.31 69.68 73.96 69.1 68.4 68.1
23/07/2019 18:05:57 65.05 63.75 67.28 61.7 60.9 59 74.71 73.07 73.96 69.2 68.4 68.1
23/07/2019 18:05:58 60.14 62.61 67.28 61.6 60.9 59 71.93 73.08 73.96 69.2 68.5 68.1
23/07/2019 18:05:59 59.5 61.35 67.28 61.6 60.9 59 68.76 72.37 73.96 69.2 68.5 68.1
23/07/2019 18:06:00 60.34 60.87 67.28 61.6 60.9 59 70.94 71.31 73.96 69.2 68.5 68.1
23/07/2019 18:06:01 65.6 64.35 67.28 61.6 60.9 59 76.94 75.52 75.52 69.3 68.5 68.1
23/07/2019 18:06:02 62.38 64.22 67.28 61.6 61 59 75.3 75.99 75.99 69.3 68.5 68.1
23/07/2019 18:06:03 54.68 62.84 67.28 61.6 60.9 59 69.47 75.14 75.99 69.3 68.5 68.1
23/07/2019 18:06:04 53.15 59.63 67.28 61.6 60.9 59 65.35 72.36 75.99 69.3 68.5 68.1
23/07/2019 18:06:05 51.01 56.61 67.28 61.6 60.9 59 65.17 69.31 75.99 69.3 68.5 68.1
23/07/2019 18:06:06 54.58 55.02 67.28 61.6 60.9 59 65.86 67.24 75.99 69.3 68.5 68.1
23/07/2019 18:06:07 51.39 53.93 67.28 61.6 60.9 59 64.97 66.33 75.99 69.3 68.5 68.1
23/07/2019 18:06:08 53.59 53.6 67.28 61.6 60.9 59 64.92 65.64 75.99 69.3 68.5 68.1
23/07/2019 18:06:09 57.34 56.55 67.28 61.6 60.9 59 66.5 66.16 75.99 69.3 68.5 68.1
23/07/2019 18:06:10 54.36 56.42 67.28 61.6 60.9 59 63.6 66.12 75.99 69.3 68.5 68.1
23/07/2019 18:06:11 54.9 56.65 67.28 61.6 60.9 59 66.23 66.08 75.99 69.3 68.5 68.1
23/07/2019 18:06:12 53.77 54.63 67.28 61.6 60.9 59 64.96 65.68 75.99 69.3 68.5 68.1
23/07/2019 18:06:13 61.74 60.35 67.28 61.6 60.9 59 69.94 68.86 75.99 69.3 68.5 68.1
23/07/2019 18:06:14 52.39 59.97 67.28 61.6 60.9 59 68.88 69.64 75.99 69.3 68.5 68.1
23/07/2019 18:06:15 52.12 56.69 67.28 61.6 60.9 59 65 68.56 75.99 69.3 68.5 68.1
23/07/2019 18:06:16 49.49 54.36 67.28 61.6 60.9 59 64.74 66.7 75.99 69.3 68.5 68.1
23/07/2019 18:06:17 49.84 52.07 67.28 61.5 60.9 59 64.79 65.7 75.99 69.3 68.5 68.1
23/07/2019 18:06:18 49.54 50.91 65.67 61.5 60.9 59 63.78 65.07 75.99 69.3 68.5 68.1
23/07/2019 18:06:19 61.79 60.84 65.67 61.5 60.9 59 73.66 72.29 75.99 69.3 68.5 68.1
23/07/2019 18:06:20 60.29 61.22 65.67 61.5 60.9 59 69.72 72.24 75.99 69.3 68.5 68.1
23/07/2019 18:06:21 59.66 62.38 65.67 61.5 60.9 59 73.24 73.51 75.99 69.3 68.5 68.1
23/07/2019 18:06:22 62.72 62.79 64.35 61.5 60.9 59 74.34 74.18 75.99 69.3 68.6 68.1
23/07/2019 18:06:23 59.22 61.73 64.35 61.5 60.9 59 71.18 73.67 75.99 69.4 68.6 68.1
23/07/2019 18:06:24 55.5 60.99 64.35 61.4 60.9 59 72.3 73.77 75.99 69.4 68.6 68.1
23/07/2019 18:06:25 60.12 60.48 64.35 61.4 60.9 59 72.83 73.2 75.99 69.4 68.6 68.1
23/07/2019 18:06:26 58.57 59.34 64.35 61.4 60.9 59 71.98 72.49 75.99 69.4 68.6 68.1
23/07/2019 18:06:27 55.03 59.2 64.35 61.4 60.9 59 68.44 72.54 75.99 69.4 68.6 68.1
23/07/2019 18:06:28 63.57 62.86 64.35 61.5 60.9 59 73.78 73.22 75.99 69.5 68.6 68.1
23/07/2019 18:06:29 57.21 62.26 64.35 61.5 60.9 59 68.49 73 75.99 69.5 68.6 68.1
23/07/2019 18:06:30 61.39 61.64 64.35 61.5 60.9 59 72.96 72.48 75.99 69.5 68.6 68.1
23/07/2019 18:06:31 60.98 60.96 64.22 61.5 60.9 59 73.06 72.77 75.99 69.5 68.6 68.1
23/07/2019 18:06:32 62.56 62.01 62.86 61.5 60.9 59 74.7 74.01 75.14 69.5 68.6 68.1
23/07/2019 18:06:33 61.16 62.22 62.86 61.5 60.9 59 73.13 74.19 74.19 69.5 68.6 68.2
23/07/2019 18:06:34 59.26 61.31 62.86 61.4 60.9 59 71.04 73.27 74.19 69.5 68.6 68.2
23/07/2019 18:06:35 60.88 60.92 62.86 61.4 60.9 59 70.67 71.89 74.19 69.5 68.6 68.2
23/07/2019 18:06:36 58.54 60.44 62.86 61.4 60.9 59 70.47 71.17 74.19 69.5 68.6 68.2
23/07/2019 18:06:37 61.3 60.82 62.86 61.3 60.9 59 70.82 70.87 74.19 69.5 68.6 68.2
23/07/2019 18:06:38 62.71 62.05 62.86 61.3 60.9 59 73.11 72.51 74.19 69.5 68.7 68.2
23/07/2019 18:06:39 61.78 62.18 62.86 61.3 60.9 59 71.19 72.68 74.19 69.5 68.7 68.2
23/07/2019 18:06:40 60.71 61.85 62.86 61.3 60.9 59 68.64 71.57 74.19 69.5 68.7 68.2
23/07/2019 18:06:41 55.09 60.91 62.86 61.2 60.9 59 65.98 69.9 74.19 69.4 68.7 68.2
23/07/2019 18:06:42 58.28 58.82 62.86 61.2 60.9 59 64.56 67.84 74.19 69.4 68.7 68.2
23/07/2019 18:06:43 53.12 58.39 62.86 61.2 60.9 59 63.43 66.11 74.19 69.4 68.7 68.2
23/07/2019 18:06:44 50.9 55.8 62.86 61.2 60.9 59 61.77 64.51 74.19 69.4 68.7 68.2
23/07/2019 18:06:45 50.72 53.4 62.86 61.2 60.9 59 61.96 62.98 74.19 69.4 68.7 68.2
23/07/2019 18:06:46 50.43 52 62.86 61.2 60.9 59 62.5 62.6 74.19 69.4 68.7 68.2
23/07/2019 18:06:47 49.86 51.09 62.86 61.1 60.9 59 60.71 62.59 74.19 69.4 68.7 68.2
23/07/2019 18:06:48 49.17 50.37 62.86 61.1 60.9 59 61.22 61.69 74.19 69.3 68.7 68.2
23/07/2019 18:06:49 49.28 49.87 62.86 61 60.9 59 61.56 61.65 74.19 69.3 68.7 68.2
23/07/2019 18:06:50 51.7 51.15 62.86 61 60.9 59 65.7 64.87 74.19 69.3 68.7 68.2
23/07/2019 18:06:51 51.24 52.15 62.86 61 60.9 59 61.97 64.59 74.19 69.3 68.7 68.2
23/07/2019 18:06:52 49.02 50.81 62.86 61 60.9 59 60.54 62.98 74.19 69.3 68.7 68.2
23/07/2019 18:06:53 49.53 49.85 62.86 61 60.9 59 67.79 67.17 74.19 69.3 68.7 68.2
23/07/2019 18:06:54 61.07 60.09 62.86 60.9 60.9 59 72.29 71.28 74.19 69.3 68.7 68.2
23/07/2019 18:06:55 62.34 62.44 62.86 60.9 60.9 59 71.58 72.22 74.19 69.2 68.7 68.2
23/07/2019 18:06:56 54.87 62.5 62.86 60.8 60.9 59 71.01 72.99 74.19 69.2 68.7 68.2
23/07/2019 18:06:57 62.06 62.29 62.86 60.7 61 59 74.06 73.6 74.19 69.2 68.7 68.2
23/07/2019 18:06:58 62.93 63.28 63.28 60.8 61 59 72.84 73.69 74.19 69.2 68.7 68.2
23/07/2019 18:06:59 54.23 63.26 63.28 60.8 61 59 70.69 74.02 74.19 69.2 68.7 68.2
23/07/2019 18:07:00 61.96 62.54 63.28 60.8 61 59 72.93 73.26 74.19 69.3 68.7 68.2
23/07/2019 18:07:01 58.48 60.63 63.28 60.8 61 59 70.62 72.21 74.19 69.3 68.7 68.2
23/07/2019 18:07:02 57.03 59.83 63.28 60.7 61 59 67.18 71.84 74.19 69.2 68.7 68.2
23/07/2019 18:07:03 54.24 58.62 63.28 60.7 61 59 68.45 69.86 74.02 69.2 68.7 68.2
23/07/2019 18:07:04 53.94 56.19 63.28 60.7 61 59 65.92 68.49 74.02 69.2 68.7 68.2
23/07/2019 18:07:05 49.39 55.22 63.28 60.6 61 59 61.66 67.38 74.02 69.2 68.7 68.2
23/07/2019 18:07:06 54.37 54.96 63.28 60.6 61 59 63.78 65.32 74.02 69.1 68.8 68.2
23/07/2019 18:07:07 48.74 52.98 63.28 60.5 61 59 59.8 63.63 74.02 69.1 68.8 68.2
23/07/2019 18:07:08 48.43 50.85 63.28 60.4 61 59 59.8 61.66 74.02 69 68.7 68.2
23/07/2019 18:07:09 48.21 49.52 63.28 60.4 61 59 60.25 60.85 74.02 69 68.7 68.2
23/07/2019 18:07:10 47.7 48.74 63.28 60.3 61 59 58.9 60.25 74.02 69 68.7 68.2
23/07/2019 18:07:11 48.44 48.34 63.28 60.3 61 59 59.66 59.75 74.02 69 68.7 68.2
23/07/2019 18:07:12 49.74 49.34 63.28 60.3 61 59 64.24 63.01 74.02 69 68.7 68.2
23/07/2019 18:07:13 54.15 53.55 63.28 60.3 61 59 67.66 66.41 74.02 69 68.8 68.2
23/07/2019 18:07:14 58.11 57.03 63.28 60.3 61 59 65.82 66.12 74.02 69 68.8 68.2
23/07/2019 18:07:15 60.42 59.49 63.28 60.3 61 59 68.96 68.13 74.02 69 68.8 68.2
23/07/2019 18:07:16 58.1 59.54 63.28 60.4 61 59 67.37 68.46 74.02 69 68.8 68.2
23/07/2019 18:07:17 63.45 62.89 63.28 60.4 61 59 73.36 72.73 74.02 69 68.8 68.2
23/07/2019 18:07:18 59.22 62.64 63.28 60.4 61 59 68.35 72.66 74.02 69 68.8 68.2
23/07/2019 18:07:19 63.43 62.94 63.28 60.4 61 59 72.24 72.27 74.02 69.1 68.8 68.2
23/07/2019 18:07:20 64.16 64.01 64.01 60.4 61 59 73.92 73.7 74.02 69.1 68.8 68.2
23/07/2019 18:07:21 61.26 63.9 64.01 60.5 61 59 69.83 73.64 74.02 69.1 68.8 68.2
23/07/2019 18:07:22 62.94 64.11 64.11 60.4 61 59 74.02 74.18 74.18 69.1 68.8 68.2
23/07/2019 18:07:23 62.15 63.1 64.11 60.4 61 59 73.33 73.64 74.18 69.1 68.8 68.2
23/07/2019 18:07:24 55.71 62.15 64.11 60.4 61 59 64.86 73.08 74.18 69.1 68.8 68.2
23/07/2019 18:07:25 61.92 61.36 64.11 60.4 61 59 72.63 72.22 74.18 69.2 68.8 68.2
23/07/2019 18:07:26 58.59 60.85 64.11 60.4 61 59 71.55 71.96 74.18 69.2 68.8 68.2
23/07/2019 18:07:27 56.46 59.43 64.11 60.4 61 59 70.26 71.45 74.18 69.2 68.8 68.2
23/07/2019 18:07:28 53.05 58.25 64.11 60.3 61 59 65.74 71.36 74.18 69.2 68.8 68.2
23/07/2019 18:07:29 58.68 58.81 64.11 60.3 61 59 71.98 71.42 74.18 69.2 68.8 68.2
23/07/2019 18:07:30 58.75 58.98 64.11 60.3 61 59 71 71.3 74.18 69.2 68.9 68.2
23/07/2019 18:07:31 58.4 59.05 64.11 60.3 61 59 69.71 70.91 74.18 69.2 68.9 68.2
23/07/2019 18:07:32 53.99 59.04 64.11 60.3 61 59 67.86 71.09 74.18 69.2 68.9 68.2
23/07/2019 18:07:33 58.14 58.45 64.11 60.3 61 59 72.47 72.04 74.18 69.2 68.9 68.2
23/07/2019 18:07:34 60.84 60.31 64.11 60.3 61 59 73.04 73.05 74.18 69.2 68.9 68.2
23/07/2019 18:07:35 61.73 61.36 64.11 60.3 61 59 70.76 72.99 74.18 69.2 68.9 68.2
23/07/2019 18:07:36 61.66 61.66 64.11 60.3 61 59 70.19 71.9 74.18 69.3 68.9 68.2
23/07/2019 18:07:37 58.07 61.47 64.11 60.3 61 59 65.38 70.69 74.18 69.3 68.9 68.2
23/07/2019 18:07:38 57.28 59.56 64.11 60.2 61 59 64.15 68 74.18 69.2 68.9 68.2
23/07/2019 18:07:39 52.72 58.21 64.11 60.2 61 59 63.89 65.92 74.18 69.2 68.9 68.2
23/07/2019 18:07:40 59.95 59.03 64.11 60.1 61 59 66.18 65.84 74.18 69.2 68.9 68.2
23/07/2019 18:07:41 62.43 61.4 64.11 60.1 61 59 69.95 68.78 74.18 69.2 68.9 68.2
23/07/2019 18:07:42 58.63 61.28 64.11 60.1 61 59 67.11 68.7 74.18 69.1 68.9 68.2
23/07/2019 18:07:43 61.77 61.23 64.11 60.1 61 59 68.91 68.6 74.18 69.1 68.9 68.2
23/07/2019 18:07:44 58.37 61.31 64.11 60.1 61 59 66.24 68.71 74.18 69.1 68.9 68.2
23/07/2019 18:07:45 51.85 59.23 64.11 60.1 61 59 59.49 66.86 74.18 69.1 68.9 68.2
23/07/2019 18:07:46 51.21 56.26 64.11 60 61 59 58.85 63.77 74.18 69.1 68.9 68.2
23/07/2019 18:07:47 50.27 53.71 64.11 60 61 59 59.31 61.42 74.18 69.1 68.9 68.2
23/07/2019 18:07:48 53.3 53.42 64.11 60 61 59 60.53 60.8 74.18 69.1 68.9 68.2
23/07/2019 18:07:49 59.62 57.94 64.11 60 61 59 65.93 64.66 74.18 69.1 68.9 68.2
23/07/2019 18:07:50 61.03 60.27 64.11 60.1 61 59 67.67 66.9 74.18 69.1 68.9 68.2
23/07/2019 18:07:51 51.18 60.09 64.11 60 61 59 60 66.65 74.18 69.1 68.9 68.2
23/07/2019 18:07:52 50.62 56.7 63.1 60 61 59 59.5 63.71 73.64 69.1 68.9 68.2
23/07/2019 18:07:53 50.61 53.96 62.15 60 61 59 60.76 61.53 73.08 69.1 68.8 68.2
23/07/2019 18:07:54 59.31 59.01 61.66 60 61 59 69.15 68.81 73.05 69.1 68.9 68.2
23/07/2019 18:07:55 54.37 59.28 61.66 60 61 59 68.5 69.93 73.05 69.1 68.9 68.2
23/07/2019 18:07:56 62.22 61.7 61.7 60 61 59 73.59 72.71 73.05 69.1 68.9 68.2
23/07/2019 18:07:57 53.8 60.73 61.7 60 61 59 65.24 72.44 73.05 69.1 68.9 68.2
23/07/2019 18:07:58 53.59 58.02 61.7 60 61 59 64.65 69.32 73.05 69.1 68.9 68.2
23/07/2019 18:07:59 63.35 62.68 62.68 60 61 59.1 74.11 73.24 73.24 69.2 68.9 68.2
23/07/2019 18:08:00 51.43 61.89 62.68 60 61 59 64.12 72.85 73.24 69.2 68.9 68.2
23/07/2019 18:08:01 61.3 61.83 62.68 60 61 59.1 72.99 72.73 73.24 69.2 68.9 68.2
23/07/2019 18:08:02 52.4 59.14 62.68 60 61 59.1 64.04 71.05 73.24 69.2 68.9 68.2
23/07/2019 18:08:03 50.72 56.27 62.68 60 61 59.1 61.4 68.15 73.24 69.2 68.9 68.2
23/07/2019 18:08:04 52.16 53.77 62.68 60 61 59 66.19 66.01 73.24 69.2 68.9 68.2
23/07/2019 18:08:05 51.69 52.7 62.68 60 61 59 66.45 66.56 73.24 69.2 68.9 68.2
23/07/2019 18:08:06 52.69 52.65 62.68 60 61 59 64.84 66.54 73.24 69.2 68.9 68.2
23/07/2019 18:08:07 51.47 52.48 62.68 60 60.9 59 62.58 65.51 73.24 69.2 68.9 68.2
23/07/2019 18:08:08 53.69 53.47 62.68 59.9 60.9 59 64.29 64.6 73.24 69.2 68.8 68.2
23/07/2019 18:08:09 51.59 52.97 62.68 59.9 60.9 59 62.82 64.07 73.24 69.2 68.8 68.2
23/07/2019 18:08:10 52.62 52.56 62.68 59.9 60.9 59 63.96 64.22 73.24 69.2 68.8 68.2
23/07/2019 18:08:11 53.36 53.22 62.68 59.9 60.9 59 64.89 65.11 73.24 69.2 68.8 68.2
23/07/2019 18:08:12 55.08 54.61 62.68 59.9 60.9 59 64.39 64.65 73.24 69.2 68.8 68.2
23/07/2019 18:08:13 52.33 54.44 62.68 59.9 60.8 59 64.92 64.84 73.24 69.2 68.8 68.2
23/07/2019 18:08:14 51.08 53.17 62.68 59.8 60.8 59 62.75 64.66 73.24 69.1 68.8 68.2
23/07/2019 18:08:15 51.1 51.95 62.68 59.8 60.8 59 62.13 63.52 73.24 69.1 68.8 68.2
23/07/2019 18:08:16 50.47 51.41 62.68 59.7 60.8 59 61.4 62.72 73.24 69.1 68.8 68.2
23/07/2019 18:08:17 51.6 51.55 62.68 59.7 60.8 59 61.56 61.97 73.24 69.1 68.8 68.2
23/07/2019 18:08:18 51.81 51.86 62.68 59.7 60.8 59 61.32 61.75 73.24 69.1 68.8 68.2
23/07/2019 18:08:19 51.77 52 62.68 59.7 60.8 59 61.08 61.72 73.24 69.1 68.8 68.2
23/07/2019 18:08:20 50.18 51.75 62.68 59.6 60.8 59 59.58 61.23 73.24 69.1 68.8 68.2
23/07/2019 18:08:21 50.77 50.88 62.68 59.6 60.8 59 59.55 60.18 73.24 69 68.8 68.2
23/07/2019 18:08:22 49.66 50.82 62.68 59.6 60.8 59 59.67 59.95 73.24 69 68.8 68.2
23/07/2019 18:08:23 56.13 55.17 62.68 59.6 60.8 59 62.49 62.1 73.24 69 68.8 68.2
23/07/2019 18:08:24 53.51 54.54 62.68 59.6 60.8 59 60.71 61.58 73.24 69 68.8 68.2
23/07/2019 18:08:25 57.15 57.08 62.68 59.6 60.8 59 63.35 63.2 73.24 69 68.8 68.2
23/07/2019 18:08:26 51.46 55.64 62.68 59.6 60.8 59 59.99 62.26 73.24 69 68.8 68.2
23/07/2019 18:08:27 55.94 55.65 62.68 59.6 60.8 59 63.33 62.82 73.24 69 68.8 68.2
23/07/2019 18:08:28 49.09 54.92 62.68 59.6 60.8 59 58.85 62.39 73.24 69 68.8 68.2
23/07/2019 18:08:29 59.27 57.93 61.89 59.6 60.8 59 64.78 63.78 72.85 69 68.8 68.2
23/07/2019 18:08:30 59.66 59.55 61.83 59.6 60.8 59 66.43 65.68 72.73 69 68.8 68.2
23/07/2019 18:08:31 51.42 58.71 59.55 59.6 60.8 59 60.49 65.39 71.05 69 68.8 68.2
23/07/2019 18:08:32 61.2 60.2 60.2 59.6 60.8 59 66.55 65.76 68.15 69 68.8 68.2
23/07/2019 18:08:33 59.36 60.52 60.52 59.6 60.8 59 65.82 65.98 66.56 69 68.8 68.2
23/07/2019 18:08:34 56.56 59.6 60.52 59.6 60.8 59 63.55 65.96 66.56 68.9 68.8 68.2
23/07/2019 18:08:35 53.6 57.58 60.52 59.6 60.8 59 61.21 64.2 66.54 68.9 68.8 68.2
23/07/2019 18:08:36 57.26 57.76 60.52 59.6 60.8 59 64.03 64.56 65.98 68.9 68.7 68.2
23/07/2019 18:08:37 48.42 56.14 60.52 59.6 60.8 59 57.34 63.01 65.98 68.9 68.7 68.2
23/07/2019 18:08:38 60.81 59.76 60.52 59.6 60.8 59 69.67 68.84 68.84 68.9 68.8 68.2
23/07/2019 18:08:39 56.84 60.5 60.52 59.6 60.8 59 67.55 69.67 69.67 68.9 68.8 68.2
23/07/2019 18:08:40 58.59 59.5 60.52 59.6 60.8 59 72.07 71.22 71.22 68.9 68.8 68.2
23/07/2019 18:08:41 56.66 57.77 60.52 59.6 60.8 59 70.15 71.04 71.22 68.9 68.8 68.2
23/07/2019 18:08:42 50.24 57.66 60.52 59.6 60.8 59 67.83 71.22 71.22 68.9 68.8 68.2
23/07/2019 18:08:43 60.28 59.77 60.52 59.6 60.8 59 72.32 71.83 71.83 68.9 68.8 68.2
23/07/2019 18:08:44 58.9 59.69 60.52 59.6 60.8 59 69.48 71.32 71.83 68.9 68.8 68.2
23/07/2019 18:08:45 54.23 59.89 60.52 59.6 60.8 59 71.06 72.23 72.23 69 68.8 68.2
23/07/2019 18:08:46 64.78 64.13 64.13 59.7 60.8 59 74.26 73.9 73.9 69 68.8 68.2
23/07/2019 18:08:47 57 63.33 64.13 59.7 60.8 59 65.48 73.48 73.9 69 68.8 68.2
23/07/2019 18:08:48 65.65 65.15 65.15 59.7 60.8 59 74.79 74.33 74.33 69 68.8 68.2
23/07/2019 18:08:49 61.48 63.33 65.15 59.7 60.8 59.1 71.57 72.6 74.33 69 68.8 68.2
23/07/2019 18:08:50 58.22 62.38 65.15 59.7 60.8 59.1 66.86 72.32 74.33 69 68.8 68.2
23/07/2019 18:08:51 65.66 64.97 65.15 59.6 60.8 59.1 74.96 74.3 74.33 69 68.8 68.2
23/07/2019 18:08:52 65.27 65.35 65.35 59.5 60.8 59.1 74.53 74.54 74.54 69 68.8 68.2
23/07/2019 18:08:53 56.13 64.84 65.35 59.5 60.7 59.1 65.97 74.24 74.54 69 68.8 68.2
23/07/2019 18:08:54 62.97 64.11 65.35 59.6 60.8 59.1 73.67 73.91 74.54 69 68.8 68.2
23/07/2019 18:08:55 61.4 61.86 65.35 59.6 60.8 59.1 72.09 72.66 74.54 69.1 68.8 68.2
23/07/2019 18:08:56 60.48 61.67 65.35 59.6 60.8 59.1 68.4 72.33 74.54 69.1 68.8 68.2
23/07/2019 18:08:57 59.44 60.9 65.35 59.6 60.8 59.1 68.69 70.19 74.54 69.1 68.8 68.2
23/07/2019 18:08:58 55.75 60.07 65.35 59.6 60.7 59.1 62.96 69.12 74.54 69.1 68.8 68.2
23/07/2019 18:08:59 60.9 61.12 65.35 59.6 60.7 59.1 72.01 71.26 74.54 69.1 68.8 68.2
23/07/2019 18:09:00 60.31 60.95 65.35 59.6 60.7 59.1 71.33 71.91 74.54 69.1 68.8 68.2
23/07/2019 18:09:01 52.38 60.88 65.35 59.6 60.7 59.1 66.75 71.99 74.54 69.1 68.8 68.2
23/07/2019 18:09:02 61.15 60.4 65.35 59.6 60.7 59.1 72.84 72.12 74.54 69.2 68.8 68.2
23/07/2019 18:09:03 59.72 60.46 65.35 59.6 60.7 59.1 71.28 72.2 74.54 69.2 68.9 68.2
23/07/2019 18:09:04 54.66 60.47 65.35 59.6 60.7 59.1 67.58 72.28 74.54 69.2 68.8 68.2
23/07/2019 18:09:05 57.08 58.35 65.35 59.7 60.7 59.1 69.99 70.78 74.54 69.2 68.9 68.2
23/07/2019 18:09:06 56.75 57.55 65.35 59.7 60.7 59.1 68.88 69.96 74.54 69.2 68.9 68.2
23/07/2019 18:09:07 51.48 57.5 65.35 59.6 60.7 59.1 65.93 70.11 74.54 69.2 68.8 68.2
23/07/2019 18:09:08 53.47 54.93 65.35 59.6 60.7 59.1 67.4 68.07 74.54 69.2 68.8 68.2
23/07/2019 18:09:09 50.46 53.76 65.35 59.6 60.7 59.1 63.73 67.42 74.54 69.2 68.8 68.2
23/07/2019 18:09:10 50.99 52.03 65.35 59.6 60.7 59.1 61.49 65.28 74.54 69.2 68.8 68.2
23/07/2019 18:09:11 51.98 51.82 65.35 59.6 60.7 59.1 61.26 63.43 74.54 69.2 68.8 68.2
23/07/2019 18:09:12 52 51.95 65.35 59.5 60.7 59.1 63.01 62.78 74.54 69.1 68.8 68.2
23/07/2019 18:09:13 50.81 51.96 65.35 59.4 60.7 59.1 61.26 62.89 74.54 69.1 68.8 68.2
23/07/2019 18:09:14 50.16 51.2 65.35 59.4 60.7 59.1 60.49 61.76 74.54 69.1 68.8 68.2
23/07/2019 18:09:15 49.41 50.6 65.35 59.3 60.6 59.1 60.08 61.05 74.54 69.1 68.8 68.2
23/07/2019 18:09:16 49.61 49.91 65.35 59.3 60.6 59.1 59.71 60.69 74.54 69.1 68.8 68.2
23/07/2019 18:09:17 49.05 49.73 65.35 59.3 60.6 59.1 59.29 59.98 74.54 69.1 68.8 68.2
23/07/2019 18:09:18 49.25 49.45 65.35 59.3 60.6 59.1 58.87 59.72 74.54 69 68.8 68.2
23/07/2019 18:09:19 49.06 49.45 65.35 59.3 60.6 59.1 58.68 59.62 74.54 69 68.8 68.2
23/07/2019 18:09:20 48.51 49.24 65.35 59.3 60.6 59.1 59.62 59.58 74.54 69 68.8 68.2
23/07/2019 18:09:21 48.34 48.72 65.35 59.3 60.6 59.1 59.86 59.84 74.54 69 68.8 68.2
23/07/2019 18:09:22 48.44 48.53 64.84 59.3 60.6 59.1 59.54 60.2 74.24 69 68.8 68.2
23/07/2019 18:09:23 56.21 55.35 64.11 59.3 60.6 59.1 68.33 66.84 73.91 69 68.8 68.2
23/07/2019 18:09:24 51.54 54.22 61.86 59.3 60.6 59.1 63.5 66.78 72.66 69 68.8 68.2
23/07/2019 18:09:25 53.29 53.91 61.67 59.2 60.6 59.1 69.92 68.79 72.33 69 68.8 68.2
23/07/2019 18:09:26 56.48 56.04 61.12 59.2 60.6 59.1 69.56 69.63 72.28 69 68.8 68.2
23/07/2019 18:09:27 49.63 55.66 61.12 59.2 60.6 59.1 66.02 69.6 72.28 69 68.8 68.2
23/07/2019 18:09:28 59.25 58.66 61.12 59.2 60.6 59.1 71.17 70.66 72.28 69 68.8 68.2
23/07/2019 18:09:29 58.63 59.18 60.95 59.1 60.6 59.1 69.55 70.55 72.28 69 68.8 68.2
23/07/2019 18:09:30 54.23 59.35 60.88 59.1 60.6 59.1 70 71.52 72.28 69 68.8 68.2
23/07/2019 18:09:31 58 58.39 60.47 59.1 60.6 59.1 72.64 72.26 72.28 69.1 68.8 68.2
23/07/2019 18:09:32 49.12 57.51 60.47 59.1 60.6 59.1 64.56 71.98 72.28 69 68.8 68.2
23/07/2019 18:09:33 54.3 55.65 60.47 59.1 60.6 59.1 69.24 70.08 72.28 69 68.8 68.2
23/07/2019 18:09:34 56.52 56.4 59.35 59.1 60.6 59.1 70.82 70.88 72.26 69.1 68.8 68.2
23/07/2019 18:09:35 49.75 56.29 59.35 59.1 60.6 59.1 66.73 70.98 72.26 69.1 68.8 68.2
23/07/2019 18:09:36 57.54 57.26 59.35 59.1 60.5 59.1 70.96 70.77 72.26 69.1 68.8 68.2
23/07/2019 18:09:37 58.98 58.91 59.35 59.1 60.5 59.1 70.58 71.02 72.26 69.1 68.8 68.2
23/07/2019 18:09:38 49.56 58.66 59.35 59.1 60.5 59.1 65.87 70.98 72.26 69.1 68.8 68.2
23/07/2019 18:09:39 53.08 55.16 59.35 59.1 60.5 59.1 63.72 68.25 72.26 69.1 68.8 68.2
23/07/2019 18:09:40 48.42 53.97 59.35 59.1 60.5 59.1 60.18 66.04 72.26 69.1 68.8 68.2
23/07/2019 18:09:41 49.91 51.38 59.35 59.1 60.5 59.1 60 63.36 72.26 69.1 68.8 68.2
23/07/2019 18:09:42 48.32 50.57 59.35 59.1 60.5 59.1 61.3 61.63 72.26 69.1 68.8 68.2
23/07/2019 18:09:43 48.78 49.31 59.35 59.1 60.5 59.1 61.48 62.02 72.26 69.1 68.8 68.2
23/07/2019 18:09:44 48.93 49.07 59.35 59.1 60.5 59.1 62.19 62.07 72.26 69.1 68.8 68.2
23/07/2019 18:09:45 49.2 49.21 59.35 59 60.5 59 63.62 63.17 72.26 69.1 68.8 68.2
23/07/2019 18:09:46 49.43 49.39 59.35 59 60.5 59 63.88 63.83 72.26 69.1 68.8 68.2
23/07/2019 18:09:47 49.05 49.35 59.35 59 60.5 59 64.07 64.28 72.26 69.1 68.8 68.2
23/07/2019 18:09:48 49.33 49.31 59.35 59 60.5 59 62.47 64.05 72.26 69.1 68.8 68.2
23/07/2019 18:09:49 49.12 49.46 59.35 59 60.5 59 60.87 63.1 72.26 69.1 68.8 68.2
23/07/2019 18:09:50 49.4 49.42 59.35 59 60.5 59 61.11 61.76 72.26 69.1 68.8 68.2
23/07/2019 18:09:51 48.59 49.29 59.35 59 60.5 59 61.14 61.68 72.26 69.1 68.8 68.2
23/07/2019 18:09:52 49.22 49.16 59.35 59 60.5 59 61.09 61.64 72.26 69.1 68.8 68.2
23/07/2019 18:09:53 48.83 49.09 59.35 58.9 60.5 59 61.35 61.46 72.26 69.1 68.7 68.2
23/07/2019 18:09:54 49.1 49.15 59.35 58.9 60.5 59 62.38 62.14 72.26 69.1 68.7 68.2
23/07/2019 18:09:55 48.93 49.06 59.35 58.9 60.5 59 63.91 63.46 72.26 69.1 68.7 68.2
23/07/2019 18:09:56 49.87 49.6 59.35 58.9 60.4 59 64.59 64.19 72.26 69.1 68.7 68.2
23/07/2019 18:09:57 57.39 56.53 59.35 58.9 60.4 59 70.73 70.03 72.26 69.1 68.7 68.2
23/07/2019 18:09:58 49.62 56.45 59.35 58.9 60.4 59 65.57 70.09 72.26 69.1 68.7 68.2
23/07/2019 18:09:59 56.94 56.93 59.35 58.9 60.4 59 70.41 70.04 72.26 69.1 68.7 68.2
23/07/2019 18:10:00 61.02 60.51 60.51 58.9 60.4 59 72.89 72.77 72.77 69.1 68.8 68.2
23/07/2019 18:10:01 51.73 60.47 60.51 58.9 60.4 59 68.3 72.85 72.85 69.1 68.7 68.2
23/07/2019 18:10:02 56.41 57.92 60.51 58.9 60.4 59 67.56 70.27 72.85 69.1 68.7 68.2
23/07/2019 18:10:03 59.21 59.42 60.51 58.9 60.4 59 72.03 72.24 72.85 69.1 68.7 68.2
23/07/2019 18:10:04 54.39 59.6 60.51 58.9 60.4 59 69.93 72.88 72.88 69.2 68.8 68.3
23/07/2019 18:10:05 60.54 60.38 60.51 58.9 60.4 59.1 73.73 73.42 73.42 69.2 68.8 68.3
23/07/2019 18:10:06 56.4 59.15 60.51 58.9 60.4 59.1 68.77 72.69 73.42 69.2 68.8 68.3
23/07/2019 18:10:07 51.83 58.32 60.51 58.9 60.4 59.1 68.08 71.62 73.42 69.2 68.8 68.3
23/07/2019 18:10:08 53.19 55.25 60.51 58.9 60.4 59.1 64.84 69.08 73.42 69.2 68.8 68.3
23/07/2019 18:10:09 49.89 54.01 60.51 58.8 60.4 59.1 61.58 66.91 73.42 69.2 68.7 68.3
23/07/2019 18:10:10 51.49 51.99 60.51 58.8 60.4 59.1 60.16 64.31 73.42 69.2 68.7 68.3
23/07/2019 18:10:11 51.98 51.88 60.51 58.8 60.4 59.1 61.99 62.44 73.42 69.2 68.7 68.3
23/07/2019 18:10:12 52.62 52.44 60.51 58.8 60.4 59.1 60.43 62.04 73.42 69.2 68.7 68.3
23/07/2019 18:10:13 53.13 52.95 60.51 58.7 60.4 59.1 60.08 60.99 73.42 69.1 68.7 68.3
23/07/2019 18:10:14 52.06 52.94 60.51 58.7 60.4 59.1 60.05 60.59 73.42 69.1 68.7 68.3
23/07/2019 18:10:15 51.13 52.35 60.51 58.6 60.4 59.1 59.32 60.26 73.42 69.1 68.7 68.3
23/07/2019 18:10:16 49.99 51.51 60.51 58.6 60.3 59.1 59.99 60.01 73.42 69.1 68.7 68.3
23/07/2019 18:10:17 51.25 51.12 60.51 58.6 60.3 59 60.41 60.42 73.42 69.1 68.7 68.3
23/07/2019 18:10:18 51.16 51.37 60.51 58.5 60.3 59 60.37 60.46 73.42 69 68.7 68.3
23/07/2019 18:10:19 50.73 51.04 60.51 58.5 60.3 59 59.79 60.41 73.42 69 68.7 68.3
23/07/2019 18:10:20 49.17 50.89 60.51 58.5 60.3 59 59.51 60.24 73.42 69 68.7 68.2
23/07/2019 18:10:21 51.2 50.83 60.51 58.5 60.3 59 59.81 59.85 73.42 69 68.7 68.2
23/07/2019 18:10:22 51.45 51.27 60.51 58.5 60.3 59 59.62 59.91 73.42 69 68.7 68.2
23/07/2019 18:10:23 53.77 53.42 60.51 58.5 60.3 59 64.55 63.8 73.42 69 68.7 68.2
23/07/2019 18:10:24 51.17 53.15 60.51 58.5 60.3 59 61.67 63.73 73.42 69 68.7 68.2
23/07/2019 18:10:25 49.63 52.19 60.51 58.5 60.3 59 60.47 62.91 73.42 69 68.7 68.2
23/07/2019 18:10:26 55.93 55.39 60.51 58.5 60.3 59 68.62 67.39 73.42 69 68.7 68.2
23/07/2019 18:10:27 56.42 55.72 60.51 58.5 60.3 59 69.35 69.08 73.42 69 68.7 68.2
23/07/2019 18:10:28 55.94 56.83 60.51 58.5 60.3 59 71.35 70.28 73.42 69 68.7 68.2
23/07/2019 18:10:29 54.05 55.73 60.51 58.5 60.3 59 68.36 70.47 73.42 69 68.7 68.2
23/07/2019 18:10:30 55.7 56.15 60.47 58.5 60.3 59 67.53 69.13 73.42 69 68.7 68.2
23/07/2019 18:10:31 49.21 56.02 60.38 58.5 60.3 59 62.49 68.66 73.42 69 68.7 68.2
23/07/2019 18:10:32 58.44 58.01 60.38 58.5 60.2 59 69.1 68.73 73.42 69 68.7 68.2
23/07/2019 18:10:33 59 59.3 60.38 58.5 60.2 59 69.71 69.83 73.42 69 68.7 68.2
23/07/2019 18:10:34 58.41 59.21 60.38 58.4 60.2 59 68.85 69.8 73.42 69 68.7 68.2
23/07/2019 18:10:35 55.69 58.38 59.3 58.4 60.2 59 66.62 69.1 72.69 69 68.7 68.2
23/07/2019 18:10:36 52.83 57.38 59.3 58.4 60.2 59 64.06 68.28 71.62 69 68.7 68.2
23/07/2019 18:10:37 56.77 57.48 59.3 58.4 60.2 59 70.78 70.12 70.47 69 68.7 68.3
23/07/2019 18:10:38 56.6 57.41 59.3 58.3 60.2 59 70.72 70.7 70.7 69 68.7 68.3
23/07/2019 18:10:39 61.78 60.55 60.55 58.3 60.2 59 72.13 71.72 71.72 69 68.7 68.3
23/07/2019 18:10:40 64.41 63.39 63.39 58.3 60.2 59 72.93 72.62 72.62 69 68.7 68.3
23/07/2019 18:10:41 64.47 64.24 64.24 58.3 60.2 59 72.16 72.52 72.62 69 68.7 68.3
23/07/2019 18:10:42 64.75 64.64 64.64 58.4 60.2 59 71.38 72.44 72.62 69 68.7 68.3
23/07/2019 18:10:43 64.72 64.7 64.7 58.4 60.2 59 71.11 71.87 72.62 69 68.7 68.3
23/07/2019 18:10:44 64.23 64.7 64.7 58.4 60.2 59 70.82 71.36 72.62 69 68.7 68.3
23/07/2019 18:10:45 62.46 64.49 64.7 58.3 60.2 59 70.72 71.2 72.62 69 68.7 68.3
23/07/2019 18:10:46 60.89 63.21 64.7 58.4 60.2 59 68.1 70.9 72.62 69 68.7 68.3
23/07/2019 18:10:47 60.17 61.8 64.7 58.2 60.2 59 66.94 69.28 72.62 68.9 68.7 68.3
23/07/2019 18:10:48 59.19 60.92 64.7 58.2 60.2 59 66.61 67.93 72.62 68.9 68.7 68.3
23/07/2019 18:10:49 56.96 59.73 64.7 58.2 60.2 59 67.11 67.3 72.62 68.9 68.7 68.3
23/07/2019 18:10:50 62.57 61.61 64.7 58.2 60.2 59 69.52 69.02 72.62 68.9 68.7 68.3
23/07/2019 18:10:51 64.41 63.94 64.7 58.2 60.2 59 72.56 72.09 72.62 68.9 68.7 68.3
23/07/2019 18:10:52 62.55 64.18 64.7 58.2 60.2 59 73.13 73.2 73.2 68.9 68.7 68.3
23/07/2019 18:10:53 62.02 63.14 64.7 58.2 60.2 59 71.5 72.61 73.2 68.9 68.7 68.3
23/07/2019 18:10:54 61.44 63.32 64.7 58.2 60.2 59 74.46 74.16 74.16 68.9 68.7 68.3
23/07/2019 18:10:55 62.53 62.95 64.7 58.2 60.2 59 73.67 74.16 74.16 69 68.7 68.3
23/07/2019 18:10:56 61.34 62.9 64.7 58.2 60.2 59 73.32 74.58 74.58 69 68.7 68.3
23/07/2019 18:10:57 64.78 65 65 58.2 60.2 59 74.35 74.65 74.65 69 68.7 68.3
23/07/2019 18:10:58 52.87 63.71 65 58.2 60.2 59 66.17 74.03 74.65 69 68.7 68.3
23/07/2019 18:10:59 59.91 61.67 65 58.2 60.2 59 73.38 73.09 74.65 69 68.8 68.3
23/07/2019 18:11:00 55.47 59.18 65 58.2 60.2 59 65.3 71.99 74.65 69 68.8 68.3
23/07/2019 18:11:01 55.42 57.03 65 58.1 60.2 59 64.6 68.96 74.65 68.9 68.8 68.3
23/07/2019 18:11:02 61.69 60.13 65 58.1 60.2 59 72.2 70.69 74.65 68.8 68.8 68.3
23/07/2019 18:11:03 60.93 60.88 65 58.1 60.2 59 70.77 71.18 74.65 68.9 68.8 68.3
23/07/2019 18:11:04 55.22 60.88 65 58.1 60.2 59 70.26 71.81 74.65 68.9 68.8 68.3
23/07/2019 18:11:05 60.27 60.44 65 58.2 60.2 59 71.39 71.75 74.65 68.9 68.8 68.3
23/07/2019 18:11:06 52.83 60.21 65 58.2 60.2 59 69.2 71.83 74.65 68.9 68.8 68.3
23/07/2019 18:11:07 59.91 59.83 65 58.2 60.2 59 72.01 71.83 74.65 68.9 68.8 68.3
23/07/2019 18:11:08 54.76 59.64 65 58.2 60.2 59 69.61 72.04 74.65 68.9 68.8 68.3
23/07/2019 18:11:09 64.03 63.35 65 58.2 60.3 59 73.45 73.07 74.65 69 68.8 68.3
23/07/2019 18:11:10 55.54 62.69 65 58.2 60.3 59 66.93 72.9 74.65 69 68.8 68.3
23/07/2019 18:11:11 62.99 63.08 65 58.3 60.3 59 72.35 72.17 74.65 69 68.8 68.3
23/07/2019 18:11:12 54.97 61.46 65 58.3 60.3 59 63.6 71.39 74.65 69 68.8 68.3
23/07/2019 18:11:13 65.3 64.91 65 58.3 60.3 59 74.48 73.59 74.65 69 68.8 68.3
23/07/2019 18:11:14 61.81 62.55 65 58.3 60.3 59 69.02 72.11 74.65 69 68.8 68.3
23/07/2019 18:11:15 59.52 62.72 65 58.3 60.3 59 71.56 72.08 74.65 69 68.8 68.3
23/07/2019 18:11:16 60.21 61.09 65 58.4 60.3 59 71.54 71.93 74.65 69.1 68.9 68.3
23/07/2019 18:11:17 60.31 60.74 65 58.4 60.3 59.1 68.36 71.75 74.65 69.1 68.9 68.3
23/07/2019 18:11:18 60.72 61.64 65 58.4 60.3 59.1 71.43 71.49 74.65 69.1 68.9 68.3
23/07/2019 18:11:19 52.1 60.35 65 58.4 60.3 59.1 63.68 70.73 74.65 69.1 68.8 68.3
23/07/2019 18:11:20 65.04 63.21 65 58.4 60.3 59.1 74.31 72.94 74.65 69.1 68.9 68.3
23/07/2019 18:11:21 62.42 63.34 65 58.4 60.3 59.1 72.61 73.03 74.65 69.1 68.9 68.3
23/07/2019 18:11:22 53.35 62.9 65 58.4 60.3 59.1 67.78 72.94 74.65 69 68.9 68.3
23/07/2019 18:11:23 58.56 59.41 65 58.4 60.3 59.1 69.69 70.25 74.65 69 68.9 68.3
23/07/2019 18:11:24 58.33 59.09 65 58.4 60.3 59.1 67.9 70.11 74.65 69 68.9 68.3
23/07/2019 18:11:25 57.63 59.08 65 58.4 60.3 59.1 67.65 68.82 74.65 69 68.9 68.3
23/07/2019 18:11:26 53.26 57.6 65 58.4 60.3 59.1 65.54 68.04 74.65 69 68.9 68.3
23/07/2019 18:11:27 57.59 57.37 64.91 58.4 60.3 59.1 67.46 67.59 74.03 69 68.9 68.3
23/07/2019 18:11:28 53.98 57.31 64.91 58.4 60.3 59.1 66.38 67.54 73.59 68.9 68.9 68.3
23/07/2019 18:11:29 55.2 55.54 64.91 58.4 60.3 59.1 66.92 67.02 73.59 68.9 68.9 68.3
23/07/2019 18:11:30 52.3 55.38 64.91 58.3 60.3 59.1 67.8 67.55 73.59 68.9 68.9 68.3
23/07/2019 18:11:31 51.25 53.64 64.91 58.3 60.3 59.1 65.32 67.44 73.59 68.9 68.9 68.3
23/07/2019 18:11:32 50.8 52.36 64.91 58.3 60.3 59.1 64.47 66.31 73.59 68.8 68.9 68.3
23/07/2019 18:11:33 51 51.43 64.91 58.2 60.3 59.1 68.43 68.18 73.59 68.8 68.9 68.3
23/07/2019 18:11:34 52.03 51.88 64.91 58.2 60.3 59.1 64.54 68.14 73.59 68.8 68.9 68.3
23/07/2019 18:11:35 51.04 51.65 64.91 58.2 60.3 59.1 62.94 66.25 73.59 68.8 68.9 68.3
23/07/2019 18:11:36 50.87 51.33 64.91 58.2 60.2 59.1 62.42 64.46 73.59 68.7 68.9 68.3
23/07/2019 18:11:37 52.05 51.85 64.91 58.2 60.2 59.1 66.52 65.56 73.59 68.7 68.9 68.3
23/07/2019 18:11:38 55.06 54.08 64.91 58.1 60.2 59.1 65.09 65.53 73.59 68.7 68.9 68.3
23/07/2019 18:11:39 52.99 54.02 64.91 58.1 60.2 59.1 68.09 67.48 73.59 68.7 68.9 68.3
23/07/2019 18:11:40 51.9 53.37 64.91 58.1 60.2 59.1 64.42 66.95 73.59 68.7 68.9 68.3
23/07/2019 18:11:41 51.37 52.44 64.91 58.1 60.2 59.1 64.71 65.47 73.59 68.7 68.9 68.3
23/07/2019 18:11:42 50.32 51.81 64.91 58.1 60.2 59.1 63.89 65.3 73.59 68.7 68.9 68.3
23/07/2019 18:11:43 52.05 51.87 63.34 58.1 60.2 59.1 62.35 64.2 73.03 68.7 68.8 68.3
23/07/2019 18:11:44 59.29 59.03 63.34 58.1 60.2 59.1 67.02 66.87 73.03 68.7 68.8 68.3
23/07/2019 18:11:45 63.2 61.8 63.34 58.1 60.2 59.1 72.68 71.06 73.03 68.7 68.9 68.3
23/07/2019 18:11:46 63.26 63.57 63.57 58.2 60.2 59.1 71.6 72.1 73.03 68.7 68.9 68.3
23/07/2019 18:11:47 56.29 63.54 63.57 58.2 60.2 59.1 68.96 72.43 73.03 68.7 68.8 68.3
23/07/2019 18:11:48 63.19 62.94 63.57 58.2 60.2 59.1 71.7 71.8 73.03 68.8 68.9 68.3
23/07/2019 18:11:49 60.26 62.7 63.57 58.2 60.2 59.1 67.42 71.61 73.03 68.8 68.8 68.3
23/07/2019 18:11:50 65.38 64.38 64.38 58.3 60.2 59.1 73.09 72.34 73.03 68.8 68.9 68.3
23/07/2019 18:11:51 62.5 64.2 64.38 58.3 60.2 59.1 70.8 71.91 72.94 68.8 68.9 68.3
23/07/2019 18:11:52 55.56 63.61 64.38 58.4 60.2 59.1 68.42 72.06 72.43 68.8 68.9 68.3
23/07/2019 18:11:53 61.68 62.48 64.38 58.4 60.2 59.1 71.93 71.88 72.43 68.9 68.9 68.3
23/07/2019 18:11:54 61.23 61.99 64.38 58.4 60.2 59.1 71.19 71.87 72.43 68.8 68.9 68.3
23/07/2019 18:11:55 51.3 61.82 64.38 58.3 60.2 59.1 66.7 71.9 72.43 68.8 68.9 68.3
23/07/2019 18:11:56 59 60.15 64.38 58.4 60.2 59.1 69.93 70.34 72.43 68.8 68.9 68.4
23/07/2019 18:11:57 56.96 58.09 64.38 58.3 60.2 59.1 67.24 69.34 72.43 68.8 68.9 68.4
23/07/2019 18:11:58 60.12 59.68 64.38 58.3 60.2 59.1 68.71 68.99 72.43 68.8 68.9 68.4
23/07/2019 18:11:59 53.88 59.66 64.38 58.3 60.2 59.1 65.86 68.69 72.43 68.7 68.9 68.4
23/07/2019 18:12:00 50.8 56.72 64.38 58.3 60.2 59.1 65.26 67.32 72.43 68.7 68.9 68.4
23/07/2019 18:12:01 48.05 53.81 64.38 58.3 60.2 59.1 58.9 65.49 72.43 68.7 68.9 68.4
23/07/2019 18:12:02 60.13 59.31 64.38 58.3 60.2 59.1 70.72 69.36 72.43 68.7 68.9 68.4
23/07/2019 18:12:03 63.2 62.87 64.38 58.3 60.2 59.1 71.23 71.47 72.43 68.7 68.9 68.4
23/07/2019 18:12:04 60.03 62.92 64.38 58.3 60.2 59.1 70.43 72.06 72.43 68.7 68.9 68.4
23/07/2019 18:12:05 64.54 64.22 64.38 58.4 60.2 59.1 74.14 73.5 73.5 68.8 68.9 68.4
23/07/2019 18:12:06 64.66 64.82 64.82 58.4 60.2 59.1 73.57 74.02 74.02 68.8 68.9 68.4
23/07/2019 18:12:07 57.54 64.81 64.82 58.5 60.2 59.1 70.17 74.17 74.17 68.8 68.9 68.4
23/07/2019 18:12:08 62.12 63.45 64.82 58.5 60.2 59.1 73.51 73.68 74.17 68.9 68.9 68.4
23/07/2019 18:12:09 58.84 61.39 64.82 58.5 60.2 59.1 71.57 72.7 74.17 68.9 68.9 68.4
23/07/2019 18:12:10 51.29 60.57 64.82 58.5 60.2 59.1 68.17 72.8 74.17 68.9 68.9 68.4
23/07/2019 18:12:11 56.94 57.44 64.82 58.5 60.2 59.1 64.18 70.1 74.17 68.9 68.9 68.4
23/07/2019 18:12:12 54.32 57.45 64.82 58.5 60.2 59.1 62.62 67.53 74.17 68.9 68.9 68.4
23/07/2019 18:12:13 50.22 55.75 64.82 58.5 60.2 59.1 61.12 65.12 74.17 68.9 68.9 68.4
23/07/2019 18:12:14 60.15 58.9 64.82 58.5 60.2 59.1 66.21 65.48 74.17 68.9 68.9 68.4
23/07/2019 18:12:15 58.33 59.39 64.82 58.5 60.2 59.1 65.2 65.58 74.17 68.9 68.9 68.4
23/07/2019 18:12:16 51.6 58.19 64.82 58.5 60.1 59.1 61.52 65.23 74.17 68.9 68.9 68.4
23/07/2019 18:12:17 56.68 56.78 64.82 58.5 60.1 59.1 64.29 64.27 74.17 68.9 68.9 68.4
23/07/2019 18:12:18 60.89 60.53 64.82 58.5 60.1 59.1 67.39 66.87 74.17 68.9 68.9 68.4
23/07/2019 18:12:19 58.39 61.31 64.82 58.4 60.1 59.1 65.51 67.51 74.17 68.8 68.9 68.4
23/07/2019 18:12:20 57.77 58.69 64.82 58.4 60.1 59.1 64.94 65.64 74.17 68.8 68.9 68.4
23/07/2019 18:12:21 61.81 61.07 64.82 58.4 60.1 59.1 69.63 69.22 74.17 68.8 68.9 68.4
23/07/2019 18:12:22 60.21 61.23 64.82 58.4 60.1 59.1 69.21 70.06 74.17 68.8 68.9 68.4
23/07/2019 18:12:23 54.4 60.3 64.82 58.4 60.1 59.1 67.14 69.38 74.17 68.7 68.9 68.4
23/07/2019 18:12:24 54.34 57.36 64.82 58.4 60.1 59.1 66.66 67.35 74.17 68.7 68.9 68.4
23/07/2019 18:12:25 53.18 55.77 64.82 58.3 60.1 59.1 66.35 67.05 74.17 68.7 68.9 68.4
23/07/2019 18:12:26 52.83 54.28 64.82 58.3 60.1 59.1 67.45 67.38 74.17 68.7 68.9 68.4
23/07/2019 18:12:27 52.24 53.46 64.82 58.3 60.1 59.1 67.33 67.77 74.17 68.7 68.9 68.4
23/07/2019 18:12:28 60.03 58.32 64.82 58.3 60.1 59.1 71.71 70.36 74.17 68.7 68.9 68.4
23/07/2019 18:12:29 60.25 60.22 64.82 58.3 60.1 59.1 69.84 70.44 74.17 68.7 68.9 68.4
23/07/2019 18:12:30 51.37 59.24 64.82 58.3 60.1 59.1 63.32 69.84 74.17 68.7 68.9 68.4
23/07/2019 18:12:31 49.5 55.94 64.82 58.3 60.1 59.1 62.78 66.94 74.17 68.6 68.8 68.4
23/07/2019 18:12:32 49.2 53.1 64.82 58.3 60.1 59.1 63.75 65.26 74.17 68.6 68.8 68.4
23/07/2019 18:12:33 49.17 51.06 64.82 58.3 60.1 59.1 62.56 64.15 74.17 68.6 68.8 68.4
23/07/2019 18:12:34 49.54 49.98 64.82 58.3 60.1 59.1 61.75 63.15 74.17 68.6 68.8 68.4
23/07/2019 18:12:35 49.29 49.73 64.82 58.2 60.1 59.1 63.53 63.37 74.17 68.6 68.8 68.4
23/07/2019 18:12:36 50.01 49.88 64.81 58.2 60.1 59.1 63.93 63.8 74.17 68.5 68.8 68.4
23/07/2019 18:12:37 49.9 49.95 63.45 58.2 60 59.1 63.7 64.27 73.68 68.5 68.8 68.4
23/07/2019 18:12:38 49.47 49.91 61.39 58.2 60 59.1 62.27 63.58 72.8 68.5 68.8 68.4
23/07/2019 18:12:39 50.54 50.32 61.31 58.2 60 59.1 62.29 62.89 72.8 68.5 68.8 68.4
23/07/2019 18:12:40 57.97 56.82 61.31 58.2 60 59.1 64.6 64.04 70.44 68.5 68.8 68.4
23/07/2019 18:12:41 54.23 56.02 61.31 58.1 60 59.1 62.78 63.85 70.44 68.5 68.8 68.4
23/07/2019 18:12:42 58.81 58.75 61.31 58.1 60 59.1 68.82 67.99 70.44 68.5 68.8 68.4
23/07/2019 18:12:43 57.46 58.33 61.31 58.1 60 59.1 67.61 68.3 70.44 68.5 68.8 68.4
23/07/2019 18:12:44 53.87 58.51 61.31 58.1 60 59.1 68.52 69.38 70.44 68.5 68.8 68.4
23/07/2019 18:12:45 61.8 60.6 61.31 58.1 60 59.1 71.72 70.91 70.91 68.5 68.8 68.4
23/07/2019 18:12:46 62.52 62.16 62.16 58.2 60 59.1 71.41 71.63 71.63 68.6 68.8 68.4
23/07/2019 18:12:47 61.72 62.19 62.19 58.2 60 59.1 69.06 71.65 71.65 68.6 68.8 68.4
23/07/2019 18:12:48 61.26 61.98 62.19 58.2 60 59.1 71.06 71.37 71.65 68.6 68.8 68.4
23/07/2019 18:12:49 55.38 61.39 62.19 58.2 60 59.1 67.25 70.44 71.65 68.6 68.8 68.4
23/07/2019 18:12:50 49.88 58.67 62.19 58.2 60 59.1 62.82 68.95 71.65 68.6 68.8 68.4
23/07/2019 18:12:51 55.91 56.39 62.19 58.2 60 59.1 66.5 66.93 71.65 68.6 68.8 68.4
23/07/2019 18:12:52 57.69 57.77 62.19 58.2 60 59.1 65.84 66.75 71.65 68.6 68.8 68.4
23/07/2019 18:12:53 51.26 56.86 62.19 58.2 60 59.1 61.16 66.04 71.65 68.6 68.8 68.4
23/07/2019 18:12:54 55.35 55.4 62.19 58.2 60 59.1 66.75 66.56 71.65 68.6 68.8 68.4
23/07/2019 18:12:55 56.42 56.8 62.19 58.2 60 59.1 64.74 66.13 71.65 68.6 68.8 68.4
23/07/2019 18:12:56 49.41 56.29 62.19 58.2 60 59.1 61.82 65.64 71.65 68.6 68.8 68.4
23/07/2019 18:12:57 48.96 53.29 62.19 58.2 60 59.1 59.71 63.52 71.65 68.6 68.8 68.4
23/07/2019 18:12:58 49.2 51.14 62.19 58.2 60 59.1 60.24 61.59 71.65 68.6 68.8 68.4
23/07/2019 18:12:59 49.41 50.02 62.19 58.1 60 59.1 60.57 60.9 71.65 68.5 68.8 68.4
23/07/2019 18:13:00 49.17 49.73 62.19 58.1 60 59.1 61.33 61.44 71.65 68.5 68.8 68.4
23/07/2019 18:13:01 48.79 49.35 62.19 58.1 60 59.1 60.38 61.09 71.65 68.5 68.8 68.4
23/07/2019 18:13:02 50.36 49.94 62.19 58.1 60 59.1 60.52 60.68 71.65 68.5 68.8 68.4
23/07/2019 18:13:03 49.88 50.16 62.19 58.1 60 59.1 61.47 61.24 71.65 68.5 68.8 68.4
23/07/2019 18:13:04 50 50.08 62.19 58.1 60 59.1 61.34 61.54 71.65 68.5 68.8 68.4
23/07/2019 18:13:05 49.78 50.01 62.19 58.1 60 59.1 62.1 61.92 71.65 68.4 68.8 68.4
23/07/2019 18:13:06 50.07 50.04 62.19 58.1 60 59.1 61.8 62.11 71.65 68.4 68.8 68.4
23/07/2019 18:13:07 54.45 53.51 62.19 58.1 60 59.1 61.43 61.82 71.65 68.4 68.8 68.4
23/07/2019 18:13:08 52.75 53.71 62.19 58.1 60 59.1 62.87 62.57 71.65 68.4 68.8 68.4
23/07/2019 18:13:09 52.23 52.94 62.19 58.1 60 59.1 63.06 63.24 71.65 68.4 68.8 68.4
23/07/2019 18:13:10 53.13 52.98 62.19 58.1 60 59.1 62.74 62.9 71.65 68.4 68.8 68.4
23/07/2019 18:13:11 53.64 53.41 62.19 58.1 60 59.1 66.31 65.71 71.65 68.4 68.8 68.4
23/07/2019 18:13:12 53.35 53.42 62.19 58.1 60 59.1 62.83 65.51 71.65 68.4 68.8 68.4
23/07/2019 18:13:13 53.22 53.37 62.19 58.1 60 59.1 61.7 63.99 71.65 68.4 68.8 68.4
23/07/2019 18:13:14 53.98 53.83 62.19 58.1 60 59.1 62.47 63.01 71.65 68.4 68.8 68.4
23/07/2019 18:13:15 56.59 56.12 62.19 58.1 60 59.1 67.69 66.84 71.65 68.4 68.8 68.4
23/07/2019 18:13:16 56.42 56.76 62.19 58.1 60 59.1 68.33 68.36 71.65 68.5 68.8 68.4
23/07/2019 18:13:17 52.21 56.53 61.98 58.1 60 59.1 64.19 68.31 71.37 68.5 68.8 68.4
23/07/2019 18:13:18 57.01 56.88 61.39 58.1 60 59.1 68.89 68.75 70.44 68.5 68.8 68.4
23/07/2019 18:13:19 50.21 56.81 58.67 58.1 60 59.1 63.81 68.73 68.95 68.5 68.8 68.4
23/07/2019 18:13:20 53.66 55.24 57.77 58.1 60 59.1 67.18 67.81 68.75 68.5 68.8 68.4
23/07/2019 18:13:21 59.25 58.56 58.56 58.1 60 59.1 72.14 71.19 71.19 68.5 68.8 68.4
23/07/2019 18:13:22 58.8 59.14 59.14 58.1 60 59.1 72.35 72.46 72.46 68.5 68.8 68.4
23/07/2019 18:13:23 57.44 58.83 59.14 58.1 60 59.1 70.99 72.35 72.46 68.6 68.8 68.4
23/07/2019 18:13:24 51.12 58.61 59.14 58.1 60 59.1 67.48 72.03 72.46 68.6 68.8 68.4
23/07/2019 18:13:25 52.88 55.86 59.14 58.1 60 59.1 68.13 70.26 72.46 68.6 68.8 68.4
23/07/2019 18:13:26 51.14 53.53 59.14 58.1 60 59.1 68.56 68.96 72.46 68.6 68.8 68.4
23/07/2019 18:13:27 51.82 52.34 59.14 58.1 60 59.1 67.73 68.67 72.46 68.6 68.8 68.4
23/07/2019 18:13:28 52.67 53.07 59.14 58.1 60 59.1 66.61 68.41 72.46 68.6 68.8 68.4
23/07/2019 18:13:29 49.17 53.05 59.14 58.1 60 59.1 63.97 67.66 72.46 68.6 68.8 68.4
23/07/2019 18:13:30 51.51 51.53 59.14 58.1 60 59.1 63.35 65.59 72.46 68.6 68.8 68.4
23/07/2019 18:13:31 52.28 52.62 59.14 58.1 60 59.1 65.22 65.67 72.46 68.6 68.8 68.4
23/07/2019 18:13:32 49.45 52.6 59.14 58.1 60 59.1 62.77 65.84 72.46 68.6 68.8 68.4
23/07/2019 18:13:33 52.89 52.68 59.14 58.1 60 59.1 65.86 65.97 72.46 68.6 68.8 68.4
23/07/2019 18:13:34 51.13 52.03 59.14 58.1 60 59.1 60.34 64.51 72.46 68.6 68.8 68.4
23/07/2019 18:13:35 48.88 51.3 59.14 58 60 59.1 59.05 62.34 72.46 68.6 68.8 68.4
23/07/2019 18:13:36 51.99 52.11 59.14 58 60 59.1 62.01 62.42 72.46 68.6 68.8 68.4
23/07/2019 18:13:37 56.6 55.97 59.14 58 60 59.1 69.21 68.05 72.46 68.6 68.8 68.4
23/07/2019 18:13:38 56.81 57.21 59.14 58 60 59.1 69.88 69.88 72.46 68.6 68.8 68.4
23/07/2019 18:13:39 54.95 56.89 59.14 58 60 59.1 68.53 69.79 72.46 68.6 68.8 68.4
23/07/2019 18:13:40 50.91 55.88 59.14 58 60 59.1 63.66 69.12 72.46 68.6 68.8 68.4
23/07/2019 18:13:41 51.5 53.47 59.14 58 60 59.1 67.92 67.93 72.46 68.6 68.8 68.4
23/07/2019 18:13:42 51.21 52.32 59.14 58 60 59.1 63.05 67.51 72.46 68.6 68.8 68.4
23/07/2019 18:13:43 48.69 51.83 59.14 58 60 59.1 60.27 65.12 72.46 68.5 68.8 68.4
23/07/2019 18:13:44 48.86 50.18 59.14 58 60 59.1 59.57 62.83 72.46 68.5 68.8 68.4
23/07/2019 18:13:45 53.62 53.1 59.14 58 60 59.1 66.05 65.23 72.46 68.5 68.8 68.4
23/07/2019 18:13:46 58.56 58.1 59.14 57.9 60 59.1 68.4 68.06 72.46 68.5 68.8 68.4
23/07/2019 18:13:47 47.9 56.05 59.14 57.9 59.9 59.1 59.9 66.65 72.46 68.5 68.8 68.4
23/07/2019 18:13:48 48.57 52.8 59.14 57.8 59.9 59.1 58.67 63.63 72.46 68.4 68.8 68.4
23/07/2019 18:13:49 49.63 50.67 59.14 57.8 59.9 59.1 60.05 61.17 72.46 68.4 68.8 68.4
23/07/2019 18:13:50 49.76 50.13 59.14 57.8 59.9 59.1 59.9 60.6 72.46 68.4 68.8 68.4
23/07/2019 18:13:51 49.71 49.95 59.14 57.7 59.9 59.1 63.1 62.7 72.46 68.3 68.8 68.4
23/07/2019 18:13:52 49.03 49.76 58.83 57.6 59.9 59.1 59.93 62.38 72.35 68.2 68.8 68.4
23/07/2019 18:13:53 50.02 49.89 58.61 57.6 59.9 59.1 59.99 61.08 72.03 68.2 68.8 68.4
23/07/2019 18:13:54 49.16 49.86 58.1 57.6 59.9 59.1 60.28 60.64 70.26 68.2 68.8 68.4
23/07/2019 18:13:55 48.96 49.44 58.1 57.5 59.9 59.1 61.42 61.13 69.88 68.2 68.8 68.4
23/07/2019 18:13:56 48.86 49.11 58.1 57.5 59.9 59.1 60.76 60.99 69.88 68.1 68.8 68.4
23/07/2019 18:13:57 48.68 49.1 58.1 57.5 59.9 59.1 59.76 60.93 69.88 68.1 68.8 68.4
23/07/2019 18:13:58 48.85 48.99 58.1 57.5 59.9 59.1 61.8 61.57 69.88 68.1 68.8 68.4
23/07/2019 18:13:59 48.57 48.74 58.1 57.4 59.9 59.1 59.22 61.2 69.88 68.1 68.8 68.4
23/07/2019 18:14:00 49.89 49.63 58.1 57.4 59.9 59.1 62.11 61.5 69.88 68.1 68.8 68.4
23/07/2019 18:14:01 48.51 49.38 58.1 57.4 59.9 59.1 61.89 61.89 69.88 68.1 68.8 68.4
23/07/2019 18:14:02 49.13 49.15 58.1 57.4 59.9 59.1 60.59 61.93 69.88 68 68.8 68.4
23/07/2019 18:14:03 49.71 49.57 58.1 57.3 59.8 59.1 62.07 61.98 69.88 68 68.8 68.4
23/07/2019 18:14:04 49.58 49.76 58.1 57.3 59.8 59.1 62.33 62.21 69.88 68 68.8 68.4
23/07/2019 18:14:05 49.53 49.65 58.1 57.3 59.8 59.1 61.87 62.24 69.88 68 68.7 68.4
23/07/2019 18:14:06 50.26 50.17 58.1 57.3 59.8 59.1 62.05 62.34 69.88 68 68.7 68.4
23/07/2019 18:14:07 50.42 50.42 58.1 57.3 59.8 59.1 64.1 63.45 69.88 68 68.7 68.4
23/07/2019 18:14:08 50.79 50.82 58.1 57.3 59.8 59.1 62.67 63.94 69.79 67.9 68.7 68.4
23/07/2019 18:14:09 48.88 50.58 58.1 57.3 59.8 59.1 60.83 62.92 69.12 67.9 68.7 68.4
23/07/2019 18:14:10 49.05 49.55 58.1 57.3 59.8 59.1 59.78 61.48 68.06 67.9 68.7 68.4
23/07/2019 18:14:11 48.86 49.22 58.1 57.3 59.8 59.1 60.43 60.88 68.06 67.9 68.7 68.4
23/07/2019 18:14:12 48.46 49.13 58.1 57.3 59.8 59.1 59.67 60.5 68.06 67.9 68.7 68.4
23/07/2019 18:14:13 48.63 48.75 58.1 57.3 59.8 59.1 60.03 60.45 68.06 67.9 68.7 68.4
23/07/2019 18:14:14 49.03 48.97 58.1 57.3 59.8 59.1 59.34 59.97 68.06 67.9 68.7 68.4
23/07/2019 18:14:15 49.38 49.44 58.1 57.3 59.8 59.1 59.56 59.75 68.06 67.9 68.7 68.4
23/07/2019 18:14:16 48.81 49.27 56.05 57.3 59.8 59.1 59.65 59.91 66.65 67.9 68.7 68.4
23/07/2019 18:14:17 48.38 48.84 52.8 57.3 59.8 59.1 59.5 59.83 63.94 67.9 68.7 68.4
23/07/2019 18:14:18 48.71 48.73 50.82 57.3 59.7 59.1 59.43 59.75 63.94 67.9 68.7 68.4
23/07/2019 18:14:19 50.64 50.26 50.82 57.3 59.7 59.1 58.84 59.76 63.94 67.9 68.7 68.4
23/07/2019 18:14:20 49.3 50.36 50.82 57.3 59.7 59.1 59.27 59.38 63.94 67.9 68.6 68.4
23/07/2019 18:14:21 49.36 49.81 50.82 57.3 59.7 59.1 59.12 59.39 63.94 67.9 68.6 68.4
23/07/2019 18:14:22 48.6 49.38 50.82 57.3 59.7 59.1 58.19 59.16 63.94 67.9 68.6 68.4
23/07/2019 18:14:23 48.33 48.9 50.82 57.3 59.7 59.1 59.28 59.02 63.94 67.9 68.6 68.4
23/07/2019 18:14:24 48.9 48.89 50.82 57.3 59.7 59.1 58.92 59.29 63.94 67.9 68.6 68.4
23/07/2019 18:14:25 51.18 51.04 51.04 57.3 59.7 59.1 61.67 61.55 63.94 67.9 68.6 68.4
23/07/2019 18:14:26 49.66 51.16 51.16 57.3 59.7 59.1 59.77 61.66 63.94 67.9 68.6 68.4
23/07/2019 18:14:27 49.29 50.13 51.16 57.3 59.7 59.1 59.24 60.41 63.94 67.9 68.6 68.4
23/07/2019 18:14:28 49.33 49.64 51.16 57.3 59.7 59.1 59.21 59.83 63.94 67.8 68.6 68.4
23/07/2019 18:14:29 49.16 49.43 51.16 57.2 59.7 59.1 59.79 59.87 63.94 67.8 68.6 68.4
23/07/2019 18:14:30 49.15 49.35 51.16 57.2 59.7 59.1 58.71 59.8 63.94 67.8 68.6 68.4
23/07/2019 18:14:31 49 49.18 51.16 57.2 59.6 59.1 58.82 59.19 63.94 67.8 68.6 68.4
23/07/2019 18:14:32 49.2 49.22 51.16 57.2 59.6 59.1 59.86 59.75 63.94 67.8 68.6 68.4
23/07/2019 18:14:33 49.63 49.53 51.16 57.2 59.6 59.1 59.09 59.6 63.94 67.7 68.6 68.4
23/07/2019 18:14:34 49.97 49.84 51.16 57.2 59.6 59.1 61.2 60.74 63.94 67.7 68.6 68.4
23/07/2019 18:14:35 50.3 50.23 51.16 57.2 59.6 59.1 62.23 61.91 63.94 67.7 68.6 68.4
23/07/2019 18:14:36 49.56 50.2 51.16 57.2 59.6 59.1 62.74 62.68 63.94 67.7 68.6 68.4
23/07/2019 18:14:37 49.31 49.83 51.16 57.2 59.6 59.1 62.56 62.93 63.94 67.6 68.6 68.4
23/07/2019 18:14:38 48.81 49.44 51.16 57.2 59.6 59.1 61.28 62.6 62.93 67.6 68.6 68.4
23/07/2019 18:14:39 49.18 49.32 51.16 57.2 59.6 59.1 60.47 62.06 62.93 67.6 68.6 68.4
23/07/2019 18:14:40 49.06 49.25 51.16 57.2 59.6 59.1 61.25 61.38 62.93 67.6 68.6 68.4
23/07/2019 18:14:41 50.01 49.86 51.16 57.2 59.6 59.1 60.23 60.99 62.93 67.6 68.6 68.4
23/07/2019 18:14:42 50.04 50.05 51.16 57.2 59.6 59.1 60.21 60.69 62.93 67.6 68.6 68.4
23/07/2019 18:14:43 49.55 50.03 51.16 57.2 59.6 59.1 60.01 60.47 62.93 67.6 68.6 68.4
23/07/2019 18:14:44 49.54 49.98 51.16 57.2 59.6 59.1 59.79 60.08 62.93 67.6 68.6 68.4
23/07/2019 18:14:45 49.86 50.05 51.16 57.2 59.6 59.1 58.73 60.01 62.93 67.6 68.6 68.4
23/07/2019 18:14:46 50.02 50.56 51.16 57.2 59.6 59.1 58.99 59.31 62.93 67.6 68.6 68.4
23/07/2019 18:14:47 48.05 49.84 51.16 57.2 59.6 59.1 58.37 59.16 62.93 67.6 68.6 68.4
23/07/2019 18:14:48 48.99 49.12 51.16 57.2 59.6 59.1 59.72 59.61 62.93 67.6 68.6 68.4
23/07/2019 18:14:49 48.75 49.38 51.16 57.2 59.6 59.1 58.47 59.43 62.93 67.6 68.6 68.4
23/07/2019 18:14:50 49.23 49.16 51.16 57.2 59.6 59.1 61.29 60.87 62.93 67.6 68.6 68.4
23/07/2019 18:14:51 48.4 49.19 51.16 57.2 59.6 59.1 59 60.66 62.93 67.6 68.6 68.4
23/07/2019 18:14:52 48.21 48.63 51.16 57.2 59.6 59.1 59.72 59.97 62.93 67.6 68.6 68.4
23/07/2019 18:14:53 49.59 49.2 51.16 57.2 59.6 59.1 66.21 64.79 64.79 67.6 68.6 68.4
23/07/2019 18:14:54 51.22 50.67 51.16 57.2 59.5 59.1 62.39 64.27 64.79 67.6 68.6 68.4
23/07/2019 18:14:55 50.85 50.87 51.16 57.2 59.5 59.1 60.94 63.16 64.79 67.6 68.6 68.4
23/07/2019 18:14:56 50.39 50.88 50.88 57.2 59.5 59.1 61.32 62.04 64.79 67.6 68.6 68.4
23/07/2019 18:14:57 49.38 50.46 50.88 57.2 59.5 59.1 60.98 61.59 64.79 67.6 68.6 68.4
23/07/2019 18:14:58 49.6 49.84 50.88 57.2 59.5 59.1 67.47 66.96 66.96 67.6 68.5 68.4
23/07/2019 18:14:59 49.31 49.71 50.88 57.2 59.5 59.1 61.44 66.8 66.96 67.6 68.5 68.4
23/07/2019 18:15:00 49.19 49.44 50.88 57.1 59.5 59.1 60.57 64.21 66.96 67.5 68.5 68.4
23/07/2019 18:15:01 49.48 49.49 50.88 57.1 59.5 59.1 61.01 62.42 66.96 67.5 68.5 68.4
23/07/2019 18:15:02 49.12 49.49 50.88 57.1 59.5 59.1 60.49 61.56 66.96 67.5 68.5 68.4
23/07/2019 18:15:03 49.53 49.53 50.88 57.1 59.5 59.1 61.55 61.6 66.96 67.5 68.5 68.4
23/07/2019 18:15:04 47.99 49.43 50.88 57.1 59.5 59.1 60.61 61.2 66.96 67.4 68.5 68.4
23/07/2019 18:15:05 48.17 48.5 50.88 57.1 59.5 59.1 61.09 61.34 66.96 67.4 68.5 68.4
23/07/2019 18:15:06 48.75 48.72 50.88 57 59.5 59.1 62.59 62.29 66.96 67.4 68.5 68.4
23/07/2019 18:15:07 48.68 48.7 50.88 57 59.5 59.1 59.96 62.02 66.96 67.4 68.5 68.4
23/07/2019 18:15:08 50.02 49.72 50.88 57 59.5 59.1 59.86 60.75 66.96 67.3 68.5 68.4
23/07/2019 18:15:09 50.16 50.07 50.88 57 59.5 59.1 59.8 60.28 66.96 67.3 68.5 68.4
23/07/2019 18:15:10 48.99 49.87 50.88 57 59.5 59.1 60.79 60.96 66.96 67.3 68.5 68.4
23/07/2019 18:15:11 49.46 49.52 50.88 57 59.5 59.1 63.62 62.93 66.96 67.3 68.5 68.4
23/07/2019 18:15:12 50.06 49.91 50.88 57 59.4 59.1 60.32 62.41 66.96 67.3 68.5 68.4
23/07/2019 18:15:13 50.11 50.14 50.88 57 59.4 59.1 60.35 61.09 66.96 67.3 68.5 68.4
23/07/2019 18:15:14 50.52 50.38 50.88 57 59.4 59.1 60.83 60.87 66.96 67.3 68.5 68.4
23/07/2019 18:15:15 52.61 52 52 57 59.4 59.1 61.76 61.56 66.96 67.4 68.5 68.4
23/07/2019 18:15:16 52.81 52.61 52.61 57 59.4 59.1 62.4 62.09 66.96 67.4 68.5 68.4
23/07/2019 18:15:17 50.8 52.41 52.61 57 59.4 59.1 62.64 62.58 66.96 67.4 68.5 68.4
23/07/2019 18:15:18 50.29 51.47 52.61 57 59.4 59.1 62.07 62.78 66.96 67.4 68.5 68.4
23/07/2019 18:15:19 48.99 50.72 52.61 57 59.4 59.1 61.4 62.2 66.96 67.4 68.5 68.4
23/07/2019 18:15:20 49.33 49.72 52.61 57 59.4 59.1 61.75 62.05 66.96 67.4 68.5 68.4
23/07/2019 18:15:21 49.29 49.49 52.61 57 59.4 59.1 60.49 61.6 66.96 67.4 68.5 68.4
23/07/2019 18:15:22 49.81 49.8 52.61 57 59.4 59.1 60.42 61.08 66.96 67.4 68.5 68.4
23/07/2019 18:15:23 50.29 50.21 52.61 57 59.4 59.1 64.83 63.91 66.96 67.4 68.5 68.4
23/07/2019 18:15:24 50.2 50.34 52.61 57 59.4 59.1 65.57 65.35 66.96 67.4 68.5 68.4
23/07/2019 18:15:25 49 50.1 52.61 57 59.4 59.1 60.77 64.59 66.96 67.4 68.4 68.4
23/07/2019 18:15:26 49.45 49.62 52.61 57 59.4 59.1 62.06 62.64 66.96 67.4 68.4 68.4
23/07/2019 18:15:27 48.7 49.45 52.61 57 59.3 59.1 59.66 62.27 66.96 67.3 68.4 68.4
23/07/2019 18:15:28 49.73 49.61 52.61 57 59.3 59.1 59.14 60.87 66.8 67.3 68.4 68.4
23/07/2019 18:15:29 49.35 49.59 52.61 57 59.3 59.1 58.35 59.9 65.35 67.3 68.4 68.4
23/07/2019 18:15:30 48.65 49.32 52.61 57 59.3 59.1 59.22 59.39 65.35 67.3 68.4 68.4
23/07/2019 18:15:31 48.84 49.02 52.61 57 59.3 59.1 60.27 59.94 65.35 67.3 68.4 68.4
23/07/2019 18:15:32 49.06 49.04 52.61 57 59.3 59.1 61.26 61.13 65.35 67.2 68.4 68.4
23/07/2019 18:15:33 48.69 49.04 52.61 56.9 59.3 59.1 61.26 61.38 65.35 67.2 68.4 68.4
23/07/2019 18:15:34 49.07 49.07 52.61 56.9 59.3 59.1 60.47 61.18 65.35 67.2 68.4 68.4
23/07/2019 18:15:35 49.87 49.71 52.61 56.9 59.3 59.1 61.24 61.38 65.35 67.2 68.4 68.4
23/07/2019 18:15:36 49.22 49.5 52.61 56.9 59.3 59.1 61.77 62.02 65.35 67.2 68.4 68.4
23/07/2019 18:15:37 49.65 49.61 52.61 56.9 59.3 59.1 61.39 61.73 65.35 67.2 68.4 68.4
23/07/2019 18:15:38 49.26 49.62 52.61 56.9 59.3 59.1 61.92 62.09 65.35 67.1 68.4 68.4
23/07/2019 18:15:39 49.08 49.46 52.61 56.9 59.3 59.1 60.57 61.76 65.35 67.1 68.4 68.4
23/07/2019 18:15:40 49.05 49.32 52.61 56.8 59.3 59.1 60.4 60.98 65.35 67 68.4 68.4
23/07/2019 18:15:41 48.67 49.08 52.61 56.7 59.3 59.1 60.57 60.71 65.35 67 68.4 68.4
23/07/2019 18:15:42 49.12 49.07 52.61 56.6 59.3 59.1 60.42 60.94 65.35 67 68.4 68.4
23/07/2019 18:15:43 49.87 49.59 52.61 56.5 59.3 59.1 60.86 60.82 65.35 66.9 68.4 68.4
23/07/2019 18:15:44 49.12 49.58 52.61 56.4 59.3 59.1 64.01 63.03 65.35 66.9 68.4 68.4
23/07/2019 18:15:45 48.6 49.41 52.61 56.4 59.3 59.1 59.87 62.93 65.35 66.9 68.4 68.4
23/07/2019 18:15:46 52.41 51.6 52.41 56.3 59.3 59.1 62.07 61.95 65.35 66.9 68.4 68.4
23/07/2019 18:15:47 49.87 51.3 51.6 56.3 59.2 59.1 61.72 61.86 65.35 66.8 68.4 68.4
23/07/2019 18:15:48 58.54 57.72 57.72 56.3 59.2 59.1 71.78 70.61 70.61 66.9 68.4 68.4
23/07/2019 18:15:49 49.28 57.11 57.72 56.3 59.2 59.1 67.42 70.66 70.66 66.9 68.4 68.4
23/07/2019 18:15:50 59.11 58.86 58.86 56.2 59.2 59.1 72.99 72.14 72.14 66.9 68.4 68.4
23/07/2019 18:15:51 60.24 60.16 60.16 56.2 59.2 59.1 71.96 72.38 72.38 66.9 68.4 68.4
23/07/2019 18:15:52 50.92 59.97 60.16 56.1 59.2 59.1 70.31 72.53 72.53 66.9 68.4 68.4
23/07/2019 18:15:53 59.8 60.05 60.16 56.1 59.2 59.1 72.5 72.36 72.53 66.9 68.4 68.4
23/07/2019 18:15:54 60.68 60.85 60.85 56.1 59.2 59.1 71.76 72.43 72.53 66.8 68.4 68.4
23/07/2019 18:15:55 52.11 60.63 60.85 56 59.2 59.1 69.56 72.52 72.53 66.8 68.4 68.4
23/07/2019 18:15:56 58.24 59.41 60.85 56 59.2 59.1 71.59 71.78 72.53 66.8 68.4 68.4
23/07/2019 18:15:57 58.95 59.27 60.85 55.9 59.2 59.1 70.76 71.47 72.53 66.7 68.4 68.4
23/07/2019 18:15:58 51.46 58.78 60.85 55.9 59.2 59.1 68.84 71.34 72.53 66.7 68.4 68.4
23/07/2019 18:15:59 57.83 58.44 60.85 55.9 59.2 59.1 70.89 71.17 72.53 66.7 68.4 68.4
23/07/2019 18:16:00 56.76 57.33 60.85 55.9 59.2 59.1 70.48 70.74 72.53 66.7 68.4 68.4
23/07/2019 18:16:01 59.2 59.22 60.85 55.9 59.2 59.1 70.29 70.83 72.53 66.8 68.4 68.4
23/07/2019 18:16:02 55.44 59.23 60.85 55.9 59.2 59.1 69.86 71.28 72.53 66.7 68.4 68.4
23/07/2019 18:16:03 57.88 58.3 60.85 55.9 59.2 59.1 72.56 71.93 72.53 66.8 68.4 68.4
23/07/2019 18:16:04 60.25 59.86 60.85 55.9 59.2 59.1 72.6 72.75 72.75 66.8 68.4 68.4
23/07/2019 18:16:05 57.03 59.8 60.85 55.9 59.2 59.1 72.48 73.02 73.02 66.8 68.5 68.4
23/07/2019 18:16:06 62.08 61.57 61.57 55.9 59.2 59.1 72.83 73.49 73.49 66.8 68.5 68.4
23/07/2019 18:16:07 61.71 62.08 62.08 56 59.2 59.1 73.5 73.47 73.49 66.8 68.5 68.4
23/07/2019 18:16:08 58.4 61.28 62.08 56 59.2 59.1 73.64 73.86 73.86 66.9 68.5 68.4
23/07/2019 18:16:09 58.23 61.22 62.08 55.9 59.2 59.1 73.85 74.58 74.58 66.9 68.5 68.4
23/07/2019 18:16:10 61.71 61.79 62.08 55.9 59.2 59.1 75.13 74.84 74.84 67 68.5 68.4
23/07/2019 18:16:11 58.17 60.62 62.08 55.9 59.2 59.1 73.28 74.68 74.84 67 68.5 68.4
23/07/2019 18:16:12 51.88 59.91 62.08 55.9 59.2 59.1 70.25 74.33 74.84 67 68.5 68.4
23/07/2019 18:16:13 55.43 57.29 62.08 55.8 59.2 59.1 68.7 71.77 74.84 66.9 68.5 68.4
23/07/2019 18:16:14 50.76 55.48 62.08 55.7 59.2 59.1 65.88 69.82 74.84 66.9 68.5 68.4
23/07/2019 18:16:15 48.84 53.02 62.08 55.7 59.2 59.1 64.13 67.88 74.84 66.9 68.5 68.4
23/07/2019 18:16:16 48.86 50.94 62.08 55.6 59.2 59.1 65.47 66.16 74.84 66.9 68.5 68.4
23/07/2019 18:16:17 50.2 50.21 62.08 55.6 59.2 59.1 64.75 65.94 74.84 66.9 68.5 68.4
23/07/2019 18:16:18 50.95 50.86 62.08 55.6 59.2 59.1 62.32 64.92 74.84 66.8 68.5 68.4
23/07/2019 18:16:19 51.08 50.9 62.08 55.6 59.1 59.1 63.69 64 74.84 66.8 68.5 68.4
23/07/2019 18:16:20 50.83 51.03 62.08 55.4 59.1 59.1 62.87 63.93 74.84 66.7 68.5 68.4
23/07/2019 18:16:21 57.9 57.17 62.08 55.4 59.1 59.1 71.16 70.43 74.84 66.7 68.5 68.4
23/07/2019 18:16:22 51.17 56.94 62.08 55.4 59.1 59.1 68.52 70.69 74.84 66.7 68.5 68.4
23/07/2019 18:16:23 57.67 57.75 62.08 55.4 59.1 59.1 71.3 71.17 74.84 66.7 68.5 68.4
23/07/2019 18:16:24 51.05 55.85 62.08 55.4 59.1 59.1 64.07 70.16 74.84 66.7 68.5 68.4
23/07/2019 18:16:25 53.36 53.96 62.08 55.3 59.1 59.1 67.21 67.7 74.84 66.7 68.5 68.4
23/07/2019 18:16:26 51.34 53.25 62.08 55.3 59.1 59.1 66.19 67.3 74.84 66.7 68.5 68.4
23/07/2019 18:16:27 55.76 55.33 62.08 55.3 59.1 59.1 66.77 66.95 74.84 66.7 68.5 68.4
23/07/2019 18:16:28 51.72 55.32 62.08 55.3 59.1 59.1 64.27 66.95 74.84 66.7 68.5 68.4
23/07/2019 18:16:29 49.39 53.53 62.08 55.3 59.1 59.1 64.27 65.8 74.84 66.7 68.5 68.4
23/07/2019 18:16:30 49.91 51.31 62.08 55.3 59.1 59.1 64.48 65.21 74.84 66.7 68.5 68.4
23/07/2019 18:16:31 49.1 50.53 62.08 55.3 59.1 59.1 64.22 64.64 74.84 66.7 68.5 68.4
23/07/2019 18:16:32 49.99 50.01 62.08 55.3 59.1 59.1 61.81 64.4 74.84 66.7 68.5 68.4
23/07/2019 18:16:33 50.51 50.34 62.08 55.3 59 59.1 62.59 62.93 74.84 66.7 68.5 68.4
23/07/2019 18:16:34 51.22 51 62.08 55.3 59 59.1 61.94 63.07 74.84 66.7 68.5 68.4
23/07/2019 18:16:35 51.6 51.37 62.08 55.3 59 59.1 61.74 62.25 74.84 66.7 68.5 68.4
23/07/2019 18:16:36 60.25 59.23 62.08 55.3 59 59.1 72.63 71.13 74.84 66.7 68.5 68.4
23/07/2019 18:16:37 59.93 60.4 61.79 55.4 59 59.1 70.33 71.26 74.84 66.8 68.5 68.4
23/07/2019 18:16:38 57.59 60.99 61.79 55.4 58.9 59.1 71.05 72.4 74.84 66.8 68.5 68.4
23/07/2019 18:16:39 59.42 59.93 61.79 55.4 58.9 59.1 72.56 72.16 74.84 66.8 68.5 68.4
23/07/2019 18:16:40 55.52 58.89 60.99 55.4 58.9 59.1 65.9 72.11 74.68 66.8 68.4 68.4
23/07/2019 18:16:41 55.82 57.12 60.99 55.4 58.9 59.1 65.45 69.2 74.33 66.8 68.4 68.4
23/07/2019 18:16:42 57.21 56.99 60.99 55.5 58.9 59.1 65.33 67.24 72.4 66.8 68.4 68.4
23/07/2019 18:16:43 61.07 60.47 60.99 55.5 58.9 59.1 72.15 70.97 72.4 66.9 68.4 68.4
23/07/2019 18:16:44 60.01 60.61 60.99 55.5 58.9 59.1 68.39 70.24 72.4 66.9 68.4 68.4
23/07/2019 18:16:45 59.65 62 62 55.5 58.9 59.1 73.77 72.69 72.69 66.9 68.5 68.4
23/07/2019 18:16:46 60.63 61.06 62 55.4 58.9 59.1 73 73.09 73.09 66.9 68.5 68.4
23/07/2019 18:16:47 52.69 60.39 62 55.4 58.9 59.1 65.28 72.86 73.09 66.9 68.5 68.4
23/07/2019 18:16:48 60.04 60.21 62 55.4 58.8 59.1 70.78 71.21 73.09 66.9 68.4 68.4
23/07/2019 18:16:49 52.21 58.62 62 55.3 58.8 59.1 63.47 70.07 73.09 66.9 68.4 68.4
23/07/2019 18:16:50 51.56 55.79 62 55.2 58.8 59.1 62.43 67.15 73.09 66.8 68.4 68.4
23/07/2019 18:16:51 53.94 54.34 62 55.1 58.8 59.1 63.77 64.71 73.09 66.8 68.4 68.4
23/07/2019 18:16:52 51.41 53.96 62 55.1 58.8 59.1 61.13 64.39 73.09 66.8 68.4 68.4
23/07/2019 18:16:53 58.26 57.63 62 55.1 58.8 59.1 69.86 68.71 73.09 66.8 68.4 68.4
23/07/2019 18:16:54 49.77 56.52 62 55 58.7 59.1 60.41 68.14 73.09 66.7 68.4 68.4
23/07/2019 18:16:55 53.33 54.31 62 55 58.7 59.1 64.68 65.42 73.09 66.7 68.4 68.4
23/07/2019 18:16:56 52.31 53.38 62 55 58.6 59.1 62.8 64.86 73.09 66.7 68.4 68.4
23/07/2019 18:16:57 48.92 52.99 62 55 58.6 59.1 61.79 63.82 73.09 66.7 68.4 68.4
23/07/2019 18:16:58 55.54 55.13 62 54.9 58.6 59.1 68.04 67.31 73.09 66.7 68.4 68.4
23/07/2019 18:16:59 60.25 59.61 62 55 58.6 59.1 71.95 71.13 73.09 66.7 68.4 68.4
23/07/2019 18:17:00 49.91 58.66 62 55 58.6 59.1 63.06 70.66 73.09 66.7 68.4 68.4
23/07/2019 18:17:01 48.59 55.26 62 55 58.6 59.1 59.72 67.43 73.09 66.7 68.4 68.4
23/07/2019 18:17:02 48.64 52.32 62 54.9 58.6 59.1 59.04 64.26 73.09 66.7 68.3 68.4
23/07/2019 18:17:03 48.63 50.39 62 54.8 58.6 59.1 59.38 61.72 73.09 66.6 68.3 68.4
23/07/2019 18:17:04 49.17 49.38 62 54.8 58.6 59.1 58.96 60.46 73.09 66.6 68.3 68.4
23/07/2019 18:17:05 49.03 49.39 62 54.7 58.5 59.1 59.18 59.54 73.09 66.5 68.3 68.4
23/07/2019 18:17:06 49.86 49.61 62 54.5 58.5 59.1 58.99 59.41 73.09 66.5 68.3 68.4
23/07/2019 18:17:07 49.61 49.79 62 54.5 58.5 59.1 59.63 59.6 73.09 66.4 68.3 68.4
23/07/2019 18:17:08 48.8 49.7 62 54.4 58.4 59.1 62.09 61.65 73.09 66.4 68.3 68.4
23/07/2019 18:17:09 48.19 48.97 62 54.4 58.4 59.1 61.02 62.13 73.09 66.3 68.2 68.4
23/07/2019 18:17:10 48.8 48.74 62 54.4 58.4 59.1 59.01 61.19 73.09 66.3 68.2 68.4
23/07/2019 18:17:11 48.95 49.01 62 54.4 58.4 59.1 58.94 59.96 73.09 66.3 68.2 68.4
23/07/2019 18:17:12 48.88 48.99 62 54.3 58.4 59.1 58.9 59.68 73.09 66.3 68.2 68.4
23/07/2019 18:17:13 48.49 48.88 62 54.3 58.4 59.1 59.4 59.61 73.09 66.3 68.2 68.4
23/07/2019 18:17:14 48.63 48.76 62 54.3 58.4 59.1 60.57 60.22 73.09 66.3 68.2 68.4
23/07/2019 18:17:15 48.9 48.96 61.06 54.3 58.4 59.1 59.49 60.16 73.09 66.3 68.2 68.4
23/07/2019 18:17:16 48.17 48.78 60.39 54.3 58.4 59.1 59.14 59.8 72.86 66.3 68.2 68.4
23/07/2019 18:17:17 48.55 48.65 60.21 54.2 58.4 59.1 60.9 60.53 71.21 66.2 68.2 68.4
23/07/2019 18:17:18 49 48.88 59.61 54.2 58.4 59 58.57 60.25 71.13 66.2 68.2 68.4
23/07/2019 18:17:19 48.28 48.97 59.61 54.1 58.4 59 58.17 59.42 71.13 66.2 68.2 68.4
23/07/2019 18:17:20 48.46 48.58 59.61 54.1 58.4 59 58.9 58.88 71.13 66.2 68.2 68.4
23/07/2019 18:17:21 48.17 48.5 59.61 54 58.4 59 58.69 58.84 71.13 66.2 68.2 68.4
23/07/2019 18:17:22 47.98 48.22 59.61 54 58.3 59 58.45 58.9 71.13 66.2 68.2 68.4
23/07/2019 18:17:23 48.85 48.68 59.61 54 58.3 59 58.21 58.69 71.13 66.1 68.2 68.4
23/07/2019 18:17:24 48.74 48.99 59.61 53.9 58.3 59 59.81 59.43 71.13 66.1 68.2 68.4
23/07/2019 18:17:25 48.63 48.87 59.61 53.9 58.3 59 59.67 59.64 71.13 66.1 68.2 68.4
23/07/2019 18:17:26 48.3 48.52 59.61 53.9 58.3 59 60.1 60.04 71.13 66.1 68.2 68.4
23/07/2019 18:17:27 49.52 49.22 59.61 53.9 58.3 59 63.41 62.57 71.13 66.1 68.2 68.4
23/07/2019 18:17:28 49.98 49.78 59.61 53.9 58.3 59 64.41 64.11 71.13 66 68.2 68.4
23/07/2019 18:17:29 60.18 59.19 59.19 53.9 58.3 59 71.14 70.38 70.66 66.1 68.2 68.4
23/07/2019 18:17:30 51.59 58.78 59.19 53.9 58.2 59 66.97 70.45 70.45 66.1 68.2 68.4
23/07/2019 18:17:31 60.91 60.49 60.49 53.9 58.2 59 72.36 71.59 71.59 66.1 68.2 68.4
23/07/2019 18:17:32 60.03 60.29 60.49 54 58.2 59 71.37 71.85 71.85 66.2 68.2 68.4
23/07/2019 18:17:33 51.4 60.16 60.49 54 58.2 59 67.71 71.84 71.85 66.2 68.2 68.4
23/07/2019 18:17:34 61.06 61.01 61.01 54.1 58.2 59 71.65 71.72 71.85 66.2 68.2 68.4
23/07/2019 18:17:35 49.83 59.58 61.01 54.1 58.2 59 63.79 70.92 71.85 66.2 68.2 68.4
23/07/2019 18:17:36 60.68 60.11 61.01 54.1 58.2 59 71.68 71.1 71.85 66.3 68.2 68.4
23/07/2019 18:17:37 60.04 60.37 61.01 54.2 58.2 59 70.79 71.13 71.85 66.3 68.2 68.4
23/07/2019 18:17:38 49.81 59.85 61.01 54.2 58.2 59 65.33 70.98 71.85 66.3 68.2 68.4
23/07/2019 18:17:39 58.6 58.98 61.01 54.2 58.2 59 70.45 70.48 71.85 66.3 68.2 68.4
23/07/2019 18:17:40 56.99 58.07 61.01 54.2 58.1 59 67.73 69.39 71.85 66.3 68.2 68.4
23/07/2019 18:17:41 54.05 58.42 61.01 54.2 58.1 59 69.33 70.43 71.85 66.4 68.2 68.4
23/07/2019 18:17:42 53.6 55.59 61.01 54.2 58.1 59 67.21 68.57 71.85 66.4 68.2 68.4
23/07/2019 18:17:43 48.49 54.55 61.01 54.1 58.1 59 61.93 68 71.85 66.3 68.2 68.4
23/07/2019 18:17:44 58.39 57.89 61.01 54.2 58.1 59 70.73 69.55 71.85 66.4 68.2 68.4
23/07/2019 18:17:45 58 58.21 61.01 54.1 58.1 59 69.33 69.91 71.85 66.3 68.2 68.4
23/07/2019 18:17:46 48.63 57.78 61.01 54 58.1 59 65.83 69.71 71.85 66.3 68.2 68.4
23/07/2019 18:17:47 58.53 58.63 61.01 54 58.1 59 69.64 69.69 71.85 66.3 68.2 68.4
23/07/2019 18:17:48 59.6 59.63 61.01 53.9 58.1 59 69.91 70.12 71.85 66.3 68.2 68.4
23/07/2019 18:17:49 49.16 59.24 61.01 53.9 58.1 59 66.14 70.08 71.85 66.3 68.2 68.4
23/07/2019 18:17:50 59.7 59.77 61.01 54 58.1 59 70.81 70.61 71.85 66.3 68.2 68.4
23/07/2019 18:17:51 58.47 59.07 61.01 54 58.1 59 70.08 70.67 71.85 66.4 68.2 68.4
23/07/2019 18:17:52 50.32 58.8 61.01 54 58.1 59 68.33 70.82 71.85 66.4 68.2 68.4
23/07/2019 18:17:53 58.11 58.46 61.01 54 58.1 59 71.79 71.31 71.85 66.4 68.2 68.4
23/07/2019 18:17:54 57.58 58.14 61.01 54 58 59 69.9 70.71 71.85 66.4 68.2 68.4
23/07/2019 18:17:55 50.7 57.61 61.01 54 58 59 67.32 70.59 71.85 66.4 68.2 68.4
23/07/2019 18:17:56 58.18 58.72 61.01 54 58 59 69.82 70.34 71.85 66.5 68.2 68.4
23/07/2019 18:17:57 56.84 57.45 61.01 54.1 58 59 69.56 69.88 71.85 66.5 68.2 68.4
23/07/2019 18:17:58 57.55 58.23 61.01 54.1 58 59 68.34 69.56 71.85 66.5 68.2 68.4
23/07/2019 18:17:59 53.35 58.45 61.01 54.1 58 59 70 70.51 71.85 66.5 68.2 68.4
23/07/2019 18:18:00 58.17 58.32 61.01 54.1 58 59 70.34 70.48 71.85 66.6 68.2 68.4
23/07/2019 18:18:01 58 58.41 61.01 54.2 58 59 68.75 69.89 71.85 66.6 68.2 68.4
23/07/2019 18:18:02 53.71 58.06 61.01 54.2 58 59 65.54 69.64 71.84 66.6 68.2 68.4
23/07/2019 18:18:03 53.8 55.82 61.01 54.2 58 59 63.42 67.33 71.72 66.6 68.2 68.4
23/07/2019 18:18:04 53.79 54.71 60.37 54.2 58 59 63.62 65.36 71.31 66.6 68.2 68.4
23/07/2019 18:18:05 54.86 54.7 60.37 54.2 58 59 63.75 64.63 71.31 66.6 68.2 68.4
23/07/2019 18:18:06 54.81 54.81 60.37 54.2 58 59 65.89 65.56 71.31 66.6 68.2 68.4
23/07/2019 18:18:07 54.2 54.77 59.85 54.2 58 59 65.34 65.48 71.31 66.6 68.2 68.4
23/07/2019 18:18:08 53.6 54.4 59.77 54.2 58 59 67.46 66.95 71.31 66.6 68.2 68.4
23/07/2019 18:18:09 51.9 53.86 59.77 54.2 58 59 64.27 66.79 71.31 66.6 68.2 68.4
23/07/2019 18:18:10 51.15 52.73 59.77 54.2 58 59 62.32 65.03 71.31 66.6 68.2 68.4
23/07/2019 18:18:11 50.29 51.73 59.77 54.2 58 59 61.29 63.73 71.31 66.6 68.2 68.4
23/07/2019 18:18:12 50.67 50.92 59.77 54.2 58 59 63.64 63.34 71.31 66.6 68.2 68.4
23/07/2019 18:18:13 53.21 52.64 59.77 54.2 58 59 64.34 64.15 71.31 66.6 68.2 68.3
23/07/2019 18:18:14 50.9 52.46 59.77 54.2 57.9 59 64.55 64.7 71.31 66.6 68.2 68.3
23/07/2019 18:18:15 50.03 51.5 59.77 54.2 57.9 59 60.05 64.45 71.31 66.6 68.2 68.3
23/07/2019 18:18:16 49.4 50.61 59.77 54.1 57.9 59 60.52 62.23 71.31 66.6 68.2 68.3
23/07/2019 18:18:17 50.93 50.96 59.77 54.1 57.9 59 63.52 63.34 71.31 66.6 68.2 68.3
23/07/2019 18:18:18 48.88 50.31 59.77 54.1 57.9 59 60.01 62.46 71.31 66.6 68.2 68.3
23/07/2019 18:18:19 48.93 49.46 59.77 54.1 57.9 59 59.58 61.24 71.31 66.6 68.2 68.3
23/07/2019 18:18:20 48.99 49.3 59.07 54.1 57.8 59 59.18 60.29 71.31 66.6 68.2 68.3
23/07/2019 18:18:21 49.26 49.28 58.8 54.1 57.8 59 60.23 60.26 71.31 66.5 68.1 68.3
23/07/2019 18:18:22 49.99 49.9 58.72 54 57.8 59 60.27 60.38 71.31 66.4 68.1 68.3
23/07/2019 18:18:23 49.1 49.8 58.72 54 57.8 59 59.5 60.41 70.71 66.4 68.1 68.3
23/07/2019 18:18:24 49.21 49.43 58.72 54 57.8 59 59.35 59.85 70.59 66.4 68.1 68.3
23/07/2019 18:18:25 48.67 49.35 58.72 54 57.8 59 58.52 59.55 70.51 66.4 68.1 68.3
23/07/2019 18:18:26 62.33 61.34 61.34 54.1 57.8 59 73.01 71.32 71.32 66.4 68.1 68.3
23/07/2019 18:18:27 49.17 59.68 61.34 54.1 57.8 59 62.5 70.85 71.32 66.4 68.1 68.3
23/07/2019 18:18:28 63.6 63.22 63.22 54.2 57.8 59 73.84 72.92 72.92 66.5 68.2 68.3
23/07/2019 18:18:29 63.62 63.61 63.61 54.3 57.9 59 73.65 73.73 73.73 66.5 68.2 68.3
23/07/2019 18:18:30 51.54 63.31 63.61 54.3 57.8 59 68.96 73.71 73.73 66.6 68.2 68.3
23/07/2019 18:18:31 60.89 61.32 63.61 54.4 57.9 59 72.45 72.65 73.73 66.6 68.2 68.4
23/07/2019 18:18:32 50.82 60.7 63.61 54.4 57.9 59 67.27 72.54 73.73 66.6 68.2 68.4
23/07/2019 18:18:33 61.32 61.25 63.61 54.4 57.9 59 73.07 72.52 73.73 66.7 68.2 68.4
23/07/2019 18:18:34 52.86 59.6 63.61 54.4 57.9 59 65.24 71.95 73.73 66.7 68.2 68.4
23/07/2019 18:18:35 61.14 61.05 63.61 54.5 57.9 59 73.83 73.05 73.73 66.7 68.2 68.4
23/07/2019 18:18:36 57.76 58.94 63.61 54.5 57.9 59 67.19 71.86 73.73 66.8 68.2 68.4
23/07/2019 18:18:37 61.02 61.66 63.61 54.6 57.9 59 71.3 71.52 73.73 66.8 68.2 68.4
23/07/2019 18:18:38 62.75 62.66 63.61 54.6 57.9 59 72.86 72.84 73.73 66.8 68.2 68.4
23/07/2019 18:18:39 58.81 62.71 63.61 54.6 57.9 59 72.07 73.06 73.73 66.8 68.2 68.4
23/07/2019 18:18:40 62.74 62.79 63.61 54.7 57.9 59 74.06 74.1 74.1 66.9 68.2 68.4
23/07/2019 18:18:41 58.22 62.19 63.61 54.8 57.9 59 70.23 73.71 74.1 66.9 68.2 68.4
23/07/2019 18:18:42 58.97 60.12 63.61 54.8 57.9 59 69.16 71.62 74.1 66.9 68.2 68.4
23/07/2019 18:18:43 58.28 59.45 63.61 54.8 57.9 59 67.9 70.26 74.1 66.9 68.2 68.4
23/07/2019 18:18:44 62.58 62.16 63.61 54.9 57.9 59 71.94 71.67 74.1 67 68.2 68.4
23/07/2019 18:18:45 57.31 61.23 63.61 54.9 57.9 59 64.96 70.94 74.1 67 68.2 68.4
23/07/2019 18:18:46 63 62.94 63.61 55 57.9 59 73.05 72.35 74.1 67 68.2 68.4
23/07/2019 18:18:47 61.79 62.18 63.61 55 57.9 59 73.07 73.03 74.1 67.1 68.2 68.4
23/07/2019 18:18:48 55.21 61.77 63.61 55.1 57.9 59 68.67 73 74.1 67.1 68.2 68.4
23/07/2019 18:18:49 60.51 61.23 63.61 55.1 57.9 59 72.38 72.65 74.1 67.1 68.3 68.4
23/07/2019 18:18:50 55.14 59.2 63.61 55.1 57.9 59 66.2 71.19 74.1 67.1 68.2 68.4
23/07/2019 18:18:51 53.33 57.37 63.61 55.1 57.8 59 62.54 68.85 74.1 67.1 68.2 68.4
23/07/2019 18:18:52 49.89 55.11 63.61 55.1 57.8 59 62.22 65.97 74.1 67.1 68.2 68.4
23/07/2019 18:18:53 48.54 52.57 63.61 55.1 57.8 59 59.65 64 74.1 67.1 68.2 68.4
23/07/2019 18:18:54 48.93 50.67 63.61 55.1 57.8 59 59.22 61.61 74.1 67.1 68.2 68.4
23/07/2019 18:18:55 48.44 49.61 63.61 55.1 57.8 59 59.22 60.24 74.1 67.1 68.2 68.4
23/07/2019 18:18:56 48.96 49.02 63.61 55.1 57.8 59 59.03 59.62 74.1 67.1 68.2 68.4
23/07/2019 18:18:57 48.15 49.03 63.61 55.1 57.8 59 60.12 60.14 74.1 67.1 68.2 68.4
23/07/2019 18:18:58 48.4 48.63 63.61 55.1 57.8 59 58.76 59.63 74.1 67.1 68.2 68.4
23/07/2019 18:18:59 47.53 48.43 63.31 55.1 57.8 59 59.25 59.5 74.1 67.1 68.2 68.4
23/07/2019 18:19:00 48.46 48.45 62.94 55.1 57.8 59 58.38 59.27 74.1 67.1 68.2 68.4
23/07/2019 18:19:01 47.29 48.27 62.94 55.1 57.8 59 58.02 58.65 74.1 67.1 68.2 68.4
23/07/2019 18:19:02 47.91 47.89 62.94 55.1 57.8 59 58.39 58.5 74.1 67.1 68.2 68.4
23/07/2019 18:19:03 48.2 48.13 62.94 55.1 57.8 59 58.78 58.79 74.1 67.1 68.2 68.4
23/07/2019 18:19:04 48.69 48.58 62.94 55.1 57.8 59 59.18 59.14 74.1 67.1 68.2 68.4
23/07/2019 18:19:05 49.75 49.55 62.94 55.1 57.8 59 60.34 60.16 74.1 67.1 68.2 68.4
23/07/2019 18:19:06 49.23 49.59 62.94 55.1 57.8 59 58.67 60.09 74.1 67.1 68.2 68.4
23/07/2019 18:19:07 48.19 49.32 62.94 55.1 57.7 59 58.35 59.23 74.1 67.1 68.2 68.4
23/07/2019 18:19:08 48.08 48.61 62.94 55.1 57.7 59 58.59 58.98 74.1 67.1 68.2 68.4
23/07/2019 18:19:09 49.96 49.61 62.94 55.1 57.7 59 59.65 59.41 74.1 67.1 68.2 68.4
23/07/2019 18:19:10 47.29 49.48 62.94 55.1 57.7 59 57.01 59.41 73.71 67.1 68.2 68.4
23/07/2019 18:19:11 49.15 49.04 62.94 55.1 57.7 59 59.58 59.07 73.03 67.1 68.2 68.4
23/07/2019 18:19:12 49.23 49.5 62.94 55.1 57.6 59 59.14 59.38 73.03 67.1 68.1 68.4
23/07/2019 18:19:13 51.83 51.7 62.94 55.1 57.6 59 58.9 59.61 73.03 67.1 68.1 68.4
23/07/2019 18:19:14 50.1 50.56 62.94 55.1 57.6 59 59.08 59.17 73.03 67.1 68.1 68.4
23/07/2019 18:19:15 51.46 51.85 62.94 55.1 57.6 59 61.23 60.93 73.03 67.1 68.1 68.4
23/07/2019 18:19:16 47.47 50.69 62.18 55.1 57.6 59 59.04 60.23 73.03 67.1 68.1 68.4
23/07/2019 18:19:17 49.63 49.75 61.77 55.1 57.6 59 58.4 59.65 73 67.1 68.1 68.4
23/07/2019 18:19:18 48.37 50.04 61.23 55.1 57.6 59 58.82 59.23 72.65 67.1 68.1 68.4
23/07/2019 18:19:19 47.98 48.76 59.2 55.1 57.6 59 61.23 60.66 71.19 67.1 68.1 68.4
23/07/2019 18:19:20 47.54 48.33 57.37 55.1 57.6 59 58 60.22 68.85 67.1 68.1 68.4
23/07/2019 18:19:21 48.54 48.35 55.11 55.1 57.6 59 57.76 58.99 65.97 67.1 68.1 68.4
23/07/2019 18:19:22 48.26 48.38 52.57 55.1 57.6 59 60.17 59.89 64 67.1 68.1 68.4
23/07/2019 18:19:23 48.19 48.42 51.85 55.1 57.6 59 59.54 60.1 61.61 67.1 68.1 68.4
23/07/2019 18:19:24 48.38 48.41 51.85 55.1 57.5 59 57.83 59.56 60.93 67.1 68.1 68.4
23/07/2019 18:19:25 48.16 48.44 51.85 55.1 57.5 59 57.56 58.51 60.93 67.1 68.1 68.4
23/07/2019 18:19:26 50.38 50.26 51.85 55.1 57.5 59 58.25 58.34 60.93 67.1 68.1 68.4
23/07/2019 18:19:27 51.32 51.7 51.85 55.1 57.5 59 58.57 58.87 60.93 67.1 68.1 68.4
23/07/2019 18:19:28 48.74 50.5 51.85 55.1 57.5 59 58.13 58.42 60.93 67.1 68.1 68.4
23/07/2019 18:19:29 52.31 51.88 51.88 55.1 57.5 59 59.07 59.18 60.93 67.1 68.1 68.4
23/07/2019 18:19:30 48.31 51.31 51.88 55.1 57.5 59 59.43 59.2 60.93 67.1 68.1 68.4
23/07/2019 18:19:31 47.55 49.7 51.88 55.1 57.5 59 57.7 59.19 60.93 67.1 68.1 68.4
23/07/2019 18:19:32 47.69 48.51 51.88 55.1 57.4 59 58.17 58.57 60.93 67.1 68 68.4
23/07/2019 18:19:33 47.58 48.06 51.88 55.1 57.4 59 57.82 58.19 60.93 67.1 68 68.4
23/07/2019 18:19:34 47.8 47.83 51.88 55.1 57.4 59 58.65 58.51 60.93 67.1 68 68.4
23/07/2019 18:19:35 47.78 47.93 51.88 55.1 57.4 59 57.97 58.66 60.93 67.1 68 68.4
23/07/2019 18:19:36 49.25 48.77 51.88 55.1 57.4 59 58.21 58.28 60.93 67.1 68 68.4
23/07/2019 18:19:37 49.03 49.21 51.88 55.1 57.4 59 58.89 58.66 60.93 67.1 68 68.4
23/07/2019 18:19:38 52.58 51.88 51.88 55.1 57.4 59 59.24 59.17 60.93 67.1 68 68.4
23/07/2019 18:19:39 49.02 51.69 51.88 55.1 57.4 59 58.89 59.13 60.93 67.1 68 68.4
23/07/2019 18:19:40 50.82 50.86 51.88 55.1 57.4 59 59.66 59.51 60.93 67.1 68 68.4
23/07/2019 18:19:41 50.54 50.96 51.88 55.1 57.4 59 63.65 63.22 63.22 67.1 68 68.3
23/07/2019 18:19:42 49.03 50.54 51.88 55.1 57.4 59 59.45 63.04 63.22 67.1 68 68.3
23/07/2019 18:19:43 50.64 50.53 51.88 55.1 57.4 59 58.82 61.06 63.22 67.1 68 68.3
23/07/2019 18:19:44 49.58 50.59 51.88 55.1 57.4 59 59.28 59.9 63.22 67.1 68 68.3
23/07/2019 18:19:45 49.09 49.85 51.88 55.1 57.4 59 59.09 59.58 63.22 67.1 68 68.3
23/07/2019 18:19:46 52.99 52.32 52.32 55.1 57.4 58.9 60.05 59.98 63.22 67.1 68 68.3
23/07/2019 18:19:47 50.14 52.25 52.32 55.1 57.4 58.9 59.87 59.98 63.22 67.1 68 68.3
23/07/2019 18:19:48 50.98 51.07 52.32 55.1 57.4 58.9 59.41 60.15 63.22 67.1 68 68.3
23/07/2019 18:19:49 51.44 51.67 52.32 55.1 57.4 58.9 58.3 59.55 63.22 67.1 68 68.3
23/07/2019 18:19:50 48.04 51.66 52.32 55.1 57.4 58.9 58.86 59.18 63.22 67.1 68 68.3
23/07/2019 18:19:51 49.41 49.78 52.32 55.1 57.4 58.9 59.22 59.33 63.22 67.1 68 68.3
23/07/2019 18:19:52 52.75 52.08 52.32 55.1 57.4 58.9 59.73 59.77 63.22 67.1 68 68.3
23/07/2019 18:19:53 49.46 51.77 52.32 55.1 57.4 58.9 58.38 59.52 63.22 67.1 68 68.3
23/07/2019 18:19:54 49.91 50.41 52.32 55.1 57.4 58.9 60.94 60.45 63.22 67.1 68 68.3
23/07/2019 18:19:55 50.22 50.45 52.32 55.1 57.4 58.9 59.99 60.48 63.22 67.1 68 68.3
23/07/2019 18:19:56 52.21 52.1 52.32 55.1 57.4 58.9 60.68 60.77 63.22 67.1 68 68.3
23/07/2019 18:19:57 53.04 52.8 52.8 55.1 57.4 58.9 59.67 60.6 63.22 67.1 68 68.3
23/07/2019 18:19:58 48.53 52.47 52.8 55.1 57.3 58.9 59.53 60.07 63.22 67.1 68 68.3
23/07/2019 18:19:59 48.61 50.45 52.8 55.1 57.3 58.9 59.46 59.95 63.22 67.1 68 68.3
23/07/2019 18:20:00 49.62 49.93 52.8 55.1 57.3 58.9 59.26 59.66 63.22 67.1 68 68.3
23/07/2019 18:20:01 52.98 52.45 52.8 55.1 57.3 58.9 60.68 60.39 63.22 67.1 68 68.3
23/07/2019 18:20:02 53.22 53.46 53.46 55.1 57.3 58.9 61.23 61.02 63.22 67.1 68 68.3
23/07/2019 18:20:03 50.81 52.57 53.46 55.1 57.3 58.9 60.06 61.13 63.22 67.1 68 68.3
23/07/2019 18:20:04 49.99 51.41 53.46 55.1 57.3 58.9 58.74 60.41 63.22 67.1 68 68.3
23/07/2019 18:20:05 48.93 50.55 53.46 55.1 57.3 58.9 64.03 63.4 63.4 67.1 68 68.3
23/07/2019 18:20:06 48.57 49.7 53.46 55.1 57.3 58.9 62.07 63.78 63.78 67.1 68 68.3
23/07/2019 18:20:07 55.33 54.76 54.76 55.2 57.3 58.9 60.21 62.51 63.78 67.1 68 68.3
23/07/2019 18:20:08 55.87 55.94 55.94 55.2 57.3 58.9 61.04 61.5 63.78 67.1 68 68.3
23/07/2019 18:20:09 52.3 55.45 55.94 55.2 57.3 58.9 59.94 61.25 63.78 67.1 68 68.3
23/07/2019 18:20:10 51 53.6 55.94 55.2 57.2 58.9 60.35 60.77 63.78 67.1 68 68.3
23/07/2019 18:20:11 51.25 51.96 55.94 55.2 57.2 58.9 64.11 63.64 63.78 67.1 68 68.3
23/07/2019 18:20:12 51.43 51.58 55.94 55.2 57.2 58.9 66.16 65.48 65.48 67.1 68 68.3
23/07/2019 18:20:13 52.26 52.16 55.94 55.2 57.2 58.9 65.07 65.74 65.74 67.1 68 68.3
23/07/2019 18:20:14 53.01 52.69 55.94 55.2 57.2 58.9 63.55 65.01 65.74 67.1 67.9 68.3
23/07/2019 18:20:15 53.25 53.09 55.94 55.2 57.2 58.9 63.26 64.29 65.74 67.1 67.9 68.3
23/07/2019 18:20:16 53.68 53.49 55.94 55.2 57.2 58.9 62.6 63.6 65.74 67.1 67.9 68.3
23/07/2019 18:20:17 53.88 53.76 55.94 55.2 57.2 58.9 62.74 63.11 65.74 67.1 67.9 68.3
23/07/2019 18:20:18 53.14 53.77 55.94 55.2 57.1 58.9 64.14 64.16 65.74 67.1 67.9 68.3
23/07/2019 18:20:19 52.88 53.38 55.94 55.2 57.1 58.9 66.44 65.9 65.9 67.1 67.9 68.3
23/07/2019 18:20:20 52.87 53.05 55.94 55.2 57.1 58.9 64.83 65.4 65.9 67.1 67.9 68.3
23/07/2019 18:20:21 51.59 52.94 55.94 55.2 57.1 58.9 61.86 65.29 65.9 67.1 67.9 68.3
23/07/2019 18:20:22 51.31 52.08 55.94 55.2 57.1 58.9 62.08 63.27 65.9 67.1 67.9 68.3
23/07/2019 18:20:23 51.15 51.6 55.94 55.2 57.1 58.9 64.97 64.37 65.9 67.1 67.9 68.3
23/07/2019 18:20:24 52.47 52.22 55.94 55.2 57.1 58.9 66.98 66.71 66.71 67.1 67.9 68.3
23/07/2019 18:20:25 52.81 52.63 55.94 55.2 57.1 58.9 66.04 67.15 67.15 67.1 67.9 68.3
23/07/2019 18:20:26 52.13 52.6 55.94 55.2 57.1 58.9 66.56 66.64 67.15 67.1 67.9 68.3
23/07/2019 18:20:27 52.42 52.47 55.94 55.2 57.1 58.9 69.13 68.65 68.65 67.2 67.9 68.3
23/07/2019 18:20:28 52.3 52.4 55.94 55.2 57.1 58.9 64.05 68.32 68.65 67.2 67.9 68.3
23/07/2019 18:20:29 51.94 52.33 55.94 55.2 57.1 58.9 64.93 66.47 68.65 67.2 67.9 68.3
23/07/2019 18:20:30 51.13 52.04 55.94 55.2 57.1 58.9 64.4 65.52 68.65 67.2 67.9 68.3
23/07/2019 18:20:31 50.82 51.53 55.94 55.2 57.1 58.9 67.8 66.87 68.65 67.2 67.9 68.3
23/07/2019 18:20:32 53.37 52.8 55.94 55.2 57.1 58.9 65.59 66.74 68.65 67.2 67.9 68.3
23/07/2019 18:20:33 53.03 53.28 55.94 55.2 57.1 58.9 65.79 66.49 68.65 67.2 67.9 68.3
23/07/2019 18:20:34 51.04 52.72 55.94 55.2 57.1 58.9 63.81 65.83 68.65 67.2 67.9 68.3
23/07/2019 18:20:35 49.39 51.75 55.94 55.2 57 58.9 60.95 64.62 68.65 67.2 67.9 68.3
23/07/2019 18:20:36 49.35 50.42 55.94 55.2 57 58.9 60.98 62.62 68.65 67.2 67.9 68.3
23/07/2019 18:20:37 49.23 49.75 55.94 55.2 57 58.9 61.06 61.79 68.65 67.2 67.9 68.3
23/07/2019 18:20:38 48.82 49.5 55.45 55.2 57 58.9 60.26 61.17 68.65 67.2 67.9 68.3
23/07/2019 18:20:39 48.12 49.15 53.77 55.2 57 58.9 60.73 61.23 68.65 67.2 67.8 68.3
23/07/2019 18:20:40 48.97 48.93 53.77 55.2 57 58.9 60.79 61 68.65 67.2 67.8 68.3
23/07/2019 18:20:41 48.47 48.95 53.77 55.2 56.9 58.9 60.51 60.74 68.65 67.2 67.8 68.3
23/07/2019 18:20:42 48.68 48.78 53.77 55.2 56.9 58.9 60.49 61.1 68.65 67.2 67.8 68.3
23/07/2019 18:20:43 49.17 49.04 53.77 55.2 56.9 58.9 59.69 60.37 68.65 67.2 67.8 68.3
23/07/2019 18:20:44 49.26 49.28 53.77 55.2 56.9 58.9 60.39 60.5 68.65 67.2 67.8 68.3
23/07/2019 18:20:45 49.04 49.18 53.77 55.2 56.8 58.9 60.42 60.73 68.65 67.2 67.8 68.3
23/07/2019 18:20:46 49.16 49.29 53.77 55.2 56.8 58.9 59.31 60.27 68.65 67.2 67.8 68.3
23/07/2019 18:20:47 48.29 49.18 53.77 55.2 56.8 58.9 59.55 59.72 68.65 67.2 67.7 68.3
23/07/2019 18:20:48 48.86 48.82 53.38 55.2 56.7 58.9 59.83 59.86 68.65 67.1 67.7 68.3
23/07/2019 18:20:49 48.14 48.76 53.28 55.2 56.7 58.9 59.63 59.98 68.65 67.1 67.7 68.3
23/07/2019 18:20:50 49.38 49.06 53.28 55.2 56.7 58.9 59.57 60.14 68.65 67.1 67.7 68.3
23/07/2019 18:20:51 48.16 49.04 53.28 55.1 56.7 58.9 60.33 60.46 68.65 67 67.7 68.3
23/07/2019 18:20:52 48.76 48.79 53.28 55.1 56.7 58.9 60.86 60.82 68.65 67 67.7 68.3
23/07/2019 18:20:53 48.97 48.94 53.28 55.1 56.6 58.9 61.16 61.13 68.65 67 67.7 68.3
23/07/2019 18:20:54 49.94 49.69 53.28 55 56.6 58.9 61.52 61.59 68.65 66.9 67.7 68.3
23/07/2019 18:20:55 51.13 50.65 53.28 55 56.6 58.9 64.3 63.48 68.65 66.9 67.7 68.3
23/07/2019 18:20:56 52.55 51.99 53.28 55 56.6 58.9 65.71 65.02 68.65 66.9 67.7 68.3
23/07/2019 18:20:57 54.96 54.4 54.4 55 56.6 58.9 64.43 65.21 68.32 66.8 67.6 68.3
23/07/2019 18:20:58 55.7 55.53 55.53 55 56.6 58.9 68.51 67.52 67.52 66.8 67.6 68.3
23/07/2019 18:20:59 57.76 57.5 57.5 55 56.6 58.9 68.94 68.95 68.95 66.8 67.6 68.3
23/07/2019 18:21:00 54.52 56.53 57.5 55 56.6 58.9 63.4 67.86 68.95 66.8 67.6 68.3
23/07/2019 18:21:01 54.15 55.49 57.5 55 56.6 58.9 63.95 65.7 68.95 66.8 67.6 68.3
23/07/2019 18:21:02 54.32 54.83 57.5 55 56.5 58.9 66.32 65.92 68.95 66.8 67.6 68.3
23/07/2019 18:21:03 57.79 57.59 57.59 55 56.5 58.9 68.41 67.97 68.95 66.7 67.6 68.3
23/07/2019 18:21:04 53.18 57.27 57.59 54.9 56.5 58.9 66.89 68.2 68.95 66.7 67.6 68.3
23/07/2019 18:21:05 55.81 56.1 57.59 54.9 56.5 58.9 66.83 67.36 68.95 66.6 67.6 68.3
23/07/2019 18:21:06 55.62 56.16 57.59 54.9 56.5 58.9 67.31 67.37 68.95 66.6 67.6 68.3
23/07/2019 18:21:07 54.52 56.29 57.59 54.8 56.5 58.9 65.73 67.94 68.95 66.5 67.6 68.3
23/07/2019 18:21:08 54.66 55.55 57.59 54.8 56.5 58.9 65.54 66.3 68.95 66.5 67.6 68.3
23/07/2019 18:21:09 57.26 57.32 57.59 54.8 56.5 58.9 64.96 65.67 68.95 66.4 67.6 68.3
23/07/2019 18:21:10 55.91 56.81 57.59 54.7 56.5 58.9 64.47 65.38 68.95 66.3 67.6 68.3
23/07/2019 18:21:11 50.44 56.8 57.59 54.7 56.5 58.9 62.61 65.3 68.95 66.2 67.6 68.3
23/07/2019 18:21:12 51.37 53.92 57.59 54.7 56.5 58.9 61.93 63.68 68.95 66.2 67.6 68.3
23/07/2019 18:21:13 49.13 52.38 57.59 54.7 56.5 58.9 61.36 63.07 68.95 66.2 67.6 68.3
23/07/2019 18:21:14 60.46 59.7 59.7 54.7 56.5 58.9 73.42 71.78 71.78 66.3 67.6 68.3
23/07/2019 18:21:15 59.2 59.91 59.91 54.8 56.5 58.9 70.57 71.7 71.78 66.3 67.6 68.3
23/07/2019 18:21:16 54.21 60.05 60.05 54.8 56.5 58.9 71.2 72.4 72.4 66.3 67.6 68.3
23/07/2019 18:21:17 60.78 60.72 60.72 54.8 56.6 58.9 72.16 72.45 72.45 66.4 67.6 68.3
23/07/2019 18:21:18 50.66 60.35 60.72 54.8 56.6 58.9 68.03 72.33 72.45 66.4 67.6 68.3
23/07/2019 18:21:19 49.05 56.75 60.72 54.8 56.5 58.9 61.6 69.99 72.45 66.4 67.6 68.3
23/07/2019 18:21:20 48.85 53.58 60.72 54.8 56.5 58.9 61.11 66.66 72.45 66.4 67.6 68.3
23/07/2019 18:21:21 48.34 51.26 60.72 54.8 56.5 58.9 67.15 66.47 72.45 66.4 67.6 68.3
23/07/2019 18:21:22 48.59 49.67 60.72 54.8 56.5 58.9 64.44 66.53 72.45 66.3 67.5 68.3
23/07/2019 18:21:23 58.76 57.83 60.72 54.8 56.5 58.9 72.77 71.61 72.45 66.4 67.5 68.3
23/07/2019 18:21:24 49.4 56.83 60.72 54.8 56.5 58.9 67.12 71.36 72.45 66.4 67.5 68.3
23/07/2019 18:21:25 59.12 58.9 60.72 54.8 56.5 58.9 71.02 71.2 72.45 66.4 67.5 68.3
23/07/2019 18:21:26 49.72 56.6 60.72 54.8 56.5 58.9 64.83 69.85 72.45 66.4 67.5 68.3
23/07/2019 18:21:27 49.04 53.58 60.72 54.8 56.5 58.9 63.5 67.59 72.45 66.4 67.5 68.3
23/07/2019 18:21:28 50.5 51.57 60.72 54.8 56.5 58.9 61.95 65.35 72.45 66.4 67.5 68.3
23/07/2019 18:21:29 48.26 50.66 60.72 54.8 56.5 58.8 60.92 63.71 72.45 66.4 67.5 68.3
23/07/2019 18:21:30 48.02 49.36 60.72 54.8 56.4 58.8 61.22 62.27 72.45 66.4 67.5 68.3
23/07/2019 18:21:31 48.1 48.61 60.72 54.8 56.4 58.8 65.31 64.11 72.45 66.4 67.5 68.3
23/07/2019 18:21:32 48.15 48.48 60.72 54.8 56.4 58.8 63.21 64.42 72.45 66.4 67.4 68.3
23/07/2019 18:21:33 48.25 48.38 60.72 54.8 56.4 58.8 62.71 63.63 72.45 66.4 67.4 68.3
23/07/2019 18:21:34 48.21 48.27 60.72 54.8 56.4 58.8 62.28 63.23 72.45 66.4 67.4 68.3
23/07/2019 18:21:35 48.1 48.3 60.72 54.8 56.4 58.8 66.79 65.79 72.45 66.4 67.4 68.3
23/07/2019 18:21:36 48.83 48.62 60.72 54.8 56.4 58.8 64.41 65.35 72.45 66.3 67.4 68.3
23/07/2019 18:21:37 48.86 48.91 60.72 54.7 56.4 58.8 64.35 65.27 72.45 66.3 67.4 68.3
23/07/2019 18:21:38 48.69 48.79 60.72 54.7 56.3 58.8 61.38 64.24 72.45 66.3 67.4 68.3
23/07/2019 18:21:39 49.09 49.05 60.72 54.7 56.3 58.8 62.74 63.08 72.45 66.2 67.4 68.3
23/07/2019 18:21:40 48.2 48.91 60.72 54.6 56.3 58.8 62.51 62.79 72.45 66.2 67.4 68.3
23/07/2019 18:21:41 49.51 49.16 60.72 54.6 56.3 58.8 63.93 63.64 72.45 66.2 67.4 68.3
23/07/2019 18:21:42 49.79 49.6 60.72 54.6 56.3 58.8 64.73 64.49 72.45 66.2 67.4 68.3
23/07/2019 18:21:43 50.03 50.06 60.72 54.5 56.3 58.8 64.24 64.83 72.45 66.1 67.4 68.3
23/07/2019 18:21:44 51.07 50.82 60.72 54.5 56.3 58.8 63.78 64.44 72.45 66.1 67.4 68.3
23/07/2019 18:21:45 49.49 50.55 60.72 54.5 56.3 58.8 62.99 64.18 72.45 66 67.4 68.3
23/07/2019 18:21:46 50.82 50.55 60.72 54.4 56.3 58.8 69.89 68.8 72.45 66 67.4 68.3
23/07/2019 18:21:47 51.11 50.96 60.35 54.4 56.3 58.8 68.04 69.2 72.33 66 67.4 68.3
23/07/2019 18:21:48 51.86 51.63 58.9 54.4 56.3 58.8 67.15 68.32 71.61 66 67.4 68.3
23/07/2019 18:21:49 53.39 52.86 58.9 54.4 56.3 58.8 65.99 67.79 71.61 66 67.4 68.3
23/07/2019 18:21:50 52.77 52.84 58.9 54.4 56.3 58.8 70.06 69.16 71.61 66 67.4 68.3
23/07/2019 18:21:51 52.42 52.78 58.9 54.4 56.3 58.8 67.82 69.02 71.61 66 67.4 68.3
23/07/2019 18:21:52 51.63 52.54 58.9 54.4 56.3 58.8 67.51 69.13 71.61 66.1 67.4 68.3
23/07/2019 18:21:53 51.57 52.27 58.9 54.3 56.3 58.8 66.26 67.71 71.36 66 67.4 68.3
23/07/2019 18:21:54 51.29 51.62 58.9 54.3 56.3 58.8 67.27 67.19 71.2 66.1 67.4 68.3
23/07/2019 18:21:55 50.99 51.42 56.6 54.3 56.3 58.8 66.47 67.59 69.85 66.1 67.4 68.3
23/07/2019 18:21:56 52.42 52.06 53.58 54.3 56.3 58.8 66.31 67.15 69.2 66.1 67.4 68.3
23/07/2019 18:21:57 53.11 52.72 52.86 54.3 56.3 58.8 66.38 66.79 69.2 66.1 67.3 68.3
23/07/2019 18:21:58 53.73 53.42 53.42 54.3 56.2 58.8 65.09 66.48 69.2 66.1 67.3 68.3
23/07/2019 18:21:59 52.94 53.35 53.42 54.3 56.2 58.8 64.91 65.53 69.2 66 67.3 68.2
23/07/2019 18:22:00 52.87 53.14 53.42 54.3 56.2 58.8 67.1 66.51 69.2 66 67.3 68.2
23/07/2019 18:22:01 51.62 52.99 53.42 54.3 56.2 58.8 67.24 67.34 69.2 66.1 67.3 68.2
23/07/2019 18:22:02 49.78 52.14 53.42 54.3 56.2 58.8 62.09 66.83 69.2 66.1 67.3 68.2
23/07/2019 18:22:03 49.94 50.8 53.42 54.3 56.2 58.8 61.56 64.47 69.2 66.1 67.3 68.2
23/07/2019 18:22:04 50.01 50.43 53.42 54.3 56.2 58.8 62.15 63.32 69.2 66.1 67.3 68.2
23/07/2019 18:22:05 49.84 50.3 53.42 54.3 56.2 58.8 60.04 62.23 69.2 66.1 67.3 68.2
23/07/2019 18:22:06 48.64 49.82 53.42 54.3 56.2 58.8 59.26 60.94 69.2 66.1 67.3 68.2
23/07/2019 18:22:07 48.57 49.2 53.42 54.3 56.2 58.8 60.33 60.91 69.2 66.1 67.3 68.2
23/07/2019 18:22:08 48.91 49.06 53.42 54.3 56.2 58.8 60.28 60.31 69.2 66.1 67.3 68.2
23/07/2019 18:22:09 48.17 48.81 53.42 54.3 56.2 58.8 62.5 61.96 69.2 66.1 67.3 68.2
23/07/2019 18:22:10 48.59 48.68 53.42 54.3 56.2 58.8 61.1 62.44 69.2 66.1 67.3 68.2
23/07/2019 18:22:11 48.85 48.92 53.42 54.3 56.2 58.7 59.62 61.16 69.2 66.1 67.3 68.2
23/07/2019 18:22:12 48.15 48.82 53.42 54.3 56.2 58.7 60.12 60.58 69.2 66.1 67.3 68.2
23/07/2019 18:22:13 50.43 50.33 53.42 54.3 56.2 58.7 61.15 60.98 69.2 66.1 67.3 68.2
23/07/2019 18:22:14 53.75 53.85 53.85 54.3 56.2 58.7 66.44 65.86 69.2 66.1 67.3 68.2
23/07/2019 18:22:15 48 51.72 53.85 54.3 56.2 58.7 58.68 63.96 69.2 66.1 67.3 68.2
23/07/2019 18:22:16 48.18 49.82 53.85 54.3 56.2 58.7 58.97 61.51 69.2 66.1 67.3 68.2
23/07/2019 18:22:17 48 48.84 53.85 54.3 56.2 58.7 58.73 60.1 69.16 66.1 67.3 68.2
23/07/2019 18:22:18 47.51 48.36 53.85 54.3 56.1 58.7 59.29 59.54 69.16 66.1 67.3 68.2
23/07/2019 18:22:19 48.51 48.44 53.85 54.3 56.1 58.7 59.06 59.44 69.16 66.1 67.2 68.2
23/07/2019 18:22:20 48.03 48.53 53.85 54.3 56.1 58.7 57.88 59.27 69.13 66.1 67.2 68.2
23/07/2019 18:22:21 47.98 48.24 53.85 54.3 56.1 58.7 57.63 58.55 69.13 66.1 67.2 68.2
23/07/2019 18:22:22 47.74 48.01 53.85 54.3 56.1 58.7 58.26 58.26 67.71 66.1 67.2 68.2
23/07/2019 18:22:23 48.82 48.59 53.85 54.3 56 58.7 59.3 59.04 67.59 66.1 67.2 68.2
23/07/2019 18:22:24 48.57 48.65 53.85 54.3 56 58.7 58.94 59.09 67.59 66.1 67.2 68.2
23/07/2019 18:22:25 48.71 48.71 53.85 54.3 56 58.7 58.89 59.19 67.34 66.1 67.1 68.2
23/07/2019 18:22:26 47.46 48.76 53.85 54.3 56 58.7 59.3 59.29 67.34 66.1 67.1 68.2
23/07/2019 18:22:27 47.72 47.96 53.85 54.3 56 58.7 59.82 59.8 67.34 66.1 67.1 68.2
23/07/2019 18:22:28 48.14 48.09 53.85 54.3 56 58.7 60.48 60.32 67.34 66.1 67.1 68.2
23/07/2019 18:22:29 48.07 48.12 53.85 54.2 56 58.7 60.53 60.7 67.34 66 67.1 68.2
23/07/2019 18:22:30 48.47 48.45 53.85 54.2 56 58.7 60.36 60.55 67.34 66 67.1 68.2
23/07/2019 18:22:31 49.02 48.88 53.85 54.2 56 58.7 61.58 61.27 66.83 66 67.1 68.2
23/07/2019 18:22:32 48.57 48.96 53.85 54.1 56 58.7 60.51 61.52 65.86 65.9 67.1 68.2
23/07/2019 18:22:33 48.25 48.63 53.85 54.1 56 58.7 59.79 60.68 65.86 65.9 67.1 68.2
23/07/2019 18:22:34 48.08 48.38 53.85 54 55.9 58.7 59.44 59.95 65.86 65.8 67.1 68.2
23/07/2019 18:22:35 47.26 48.3 53.85 54 55.9 58.7 57.09 59.76 65.86 65.8 67 68.2
23/07/2019 18:22:36 47.81 47.8 53.85 54 55.9 58.7 58.45 58.53 65.86 65.8 67 68.2
23/07/2019 18:22:37 47.85 47.89 53.85 53.9 55.9 58.7 57.81 58.41 65.86 65.7 67 68.2
23/07/2019 18:22:38 48.25 48.13 53.85 53.9 55.9 58.7 59.02 58.79 65.86 65.7 67 68.2
23/07/2019 18:22:39 48.41 48.41 53.85 53.9 55.9 58.7 59.83 59.53 65.86 65.7 67 68.2
23/07/2019 18:22:40 48.36 48.42 53.85 53.9 55.9 58.7 58.84 59.43 65.86 65.7 67 68.2
23/07/2019 18:22:41 47.98 48.4 53.85 53.8 55.9 58.7 60 60.03 65.86 65.6 67 68.2
23/07/2019 18:22:42 48.28 48.32 53.85 53.8 55.9 58.7 61.79 61.56 65.86 65.6 67 68.2
23/07/2019 18:22:43 48.07 48.42 53.85 53.8 55.8 58.7 59.92 61.84 65.86 65.6 67 68.2
23/07/2019 18:22:44 47.74 48.09 51.72 53.8 55.8 58.7 58.88 60.56 63.96 65.6 67 68.2
23/07/2019 18:22:45 47.6 47.97 49.82 53.8 55.8 58.7 60.21 60.27 61.84 65.5 67 68.2
23/07/2019 18:22:46 47.77 47.92 48.96 53.8 55.8 58.7 59.04 59.76 61.84 65.5 67 68.2
23/07/2019 18:22:47 47.98 47.99 48.96 53.7 55.8 58.7 60.45 60.1 61.84 65.5 67 68.2
23/07/2019 18:22:48 47.82 47.94 48.96 53.7 55.8 58.7 58.65 60 61.84 65.5 67 68.2
23/07/2019 18:22:49 48.05 48.09 48.96 53.7 55.8 58.7 59.57 59.6 61.84 65.4 67 68.2
23/07/2019 18:22:50 48.11 48.2 48.96 53.6 55.8 58.7 59.26 59.71 61.84 65.4 67 68.2
23/07/2019 18:22:51 48.38 48.38 48.96 53.6 55.8 58.7 59.24 59.74 61.84 65.4 67 68.2
23/07/2019 18:22:52 48.12 48.41 48.96 53.6 55.8 58.7 58.91 59.51 61.84 65.3 67 68.2
23/07/2019 18:22:53 47.52 48.2 48.96 53.5 55.8 58.7 58.06 58.81 61.84 65.3 67 68.2
23/07/2019 18:22:54 52.81 52.08 52.08 53.5 55.8 58.7 59.21 59.16 61.84 65.2 67 68.2
23/07/2019 18:22:55 50.51 51.66 52.08 53.5 55.8 58.7 61.69 61.18 61.84 65.2 67 68.2
23/07/2019 18:22:56 48.41 50.63 52.08 53.5 55.8 58.7 59.87 61.21 61.84 65.2 67 68.2
23/07/2019 18:22:57 48.38 49.35 52.08 53.4 55.8 58.7 59.98 60.47 61.84 65.1 67 68.2
23/07/2019 18:22:58 48.93 48.93 52.08 53.4 55.8 58.7 63.86 63.17 63.17 65.1 67 68.2
23/07/2019 18:22:59 49.72 49.58 52.08 53.4 55.7 58.7 60.71 63 63.17 65.1 66.9 68.2
23/07/2019 18:23:00 50.98 50.58 52.08 53.4 55.7 58.7 65.52 65.02 65.02 65.1 66.9 68.2
23/07/2019 18:23:01 52.1 51.71 52.08 53.3 55.7 58.7 64.08 64.99 65.02 65 66.9 68.2
23/07/2019 18:23:02 53.18 52.64 52.64 53.3 55.7 58.7 65.06 65.24 65.24 65 66.9 68.2
23/07/2019 18:23:03 52.83 52.83 52.83 53.3 55.7 58.7 65.25 65.3 65.3 65 66.9 68.2
23/07/2019 18:23:04 53.04 53 53 53.3 55.7 58.7 64.5 65.69 65.69 65 66.9 68.2
23/07/2019 18:23:05 54.08 53.74 53.74 53.3 55.7 58.7 67.28 66.69 66.69 65 66.9 68.2
23/07/2019 18:23:06 54.42 54.25 54.25 53.3 55.7 58.7 64.43 66.18 66.69 65 66.9 68.2
23/07/2019 18:23:07 53.82 54.3 54.3 53.3 55.7 58.7 65.87 66.08 66.69 65 66.9 68.2
23/07/2019 18:23:08 52.66 53.95 54.3 53.3 55.7 58.7 64.36 65.4 66.69 65 66.9 68.2
23/07/2019 18:23:09 52.22 53.1 54.3 53.3 55.7 58.7 63.72 65.22 66.69 65 66.9 68.2
23/07/2019 18:23:10 50.97 52.59 54.3 53.3 55.7 58.7 61.22 63.95 66.69 65 66.9 68.2
23/07/2019 18:23:11 54.23 54.09 54.3 53.3 55.7 58.6 63.31 63.4 66.69 65 66.9 68.2
23/07/2019 18:23:12 49.39 53.59 54.3 53.3 55.7 58.6 61.69 63.05 66.69 65 66.9 68.2
23/07/2019 18:23:13 49.41 51.55 54.3 53.3 55.7 58.6 62.49 62.78 66.69 65 66.9 68.2
23/07/2019 18:23:14 48.8 50.38 54.3 53.3 55.7 58.6 60.65 62.4 66.69 65 66.9 68.2
23/07/2019 18:23:15 51.71 51.14 54.3 53.3 55.7 58.6 62.85 62.44 66.69 65 66.9 68.2
23/07/2019 18:23:16 50.14 50.71 54.3 53.3 55.7 58.6 60.48 62.21 66.69 65 66.9 68.2
23/07/2019 18:23:17 49.71 50.63 54.3 53.3 55.7 58.6 60.41 61.26 66.69 65 66.9 68.2
23/07/2019 18:23:18 47.93 50.12 54.3 53.3 55.7 58.6 60.34 61.05 66.69 65 66.9 68.2
23/07/2019 18:23:19 48.56 48.9 54.3 53.3 55.7 58.6 61.53 61.24 66.69 65 66.9 68.2
23/07/2019 18:23:20 48.08 48.82 54.3 53.3 55.7 58.6 60.74 61.41 66.69 65 66.9 68.2
23/07/2019 18:23:21 48.21 48.33 54.3 53.3 55.7 58.6 60.85 61.49 66.69 65 66.9 68.2
23/07/2019 18:23:22 48.46 48.44 54.3 53.3 55.7 58.6 60.47 60.75 66.69 65 66.9 68.2
23/07/2019 18:23:23 48.37 48.47 54.3 53.3 55.7 58.6 59.52 60.57 66.69 65 66.9 68.2
23/07/2019 18:23:24 48.5 48.6 54.3 53.3 55.7 58.6 60.86 60.63 66.69 65 66.9 68.2
23/07/2019 18:23:25 49.82 49.65 54.3 53.3 55.7 58.6 60.14 60.53 66.69 65 66.9 68.2
23/07/2019 18:23:26 48.96 49.77 54.3 53.2 55.7 58.6 59.65 60.46 66.69 64.9 66.9 68.2
23/07/2019 18:23:27 54.72 53.68 54.3 53.2 55.7 58.6 60.56 60.49 66.69 64.9 66.9 68.2
23/07/2019 18:23:28 50.21 53.52 54.3 53.1 55.7 58.6 59.85 60.45 66.69 64.8 66.9 68.1
23/07/2019 18:23:29 49.1 51.82 54.3 52.9 55.7 58.6 58.71 60.12 66.69 64.7 66.9 68.1
23/07/2019 18:23:30 53.37 52.81 54.3 52.9 55.7 58.6 62.04 61.44 66.69 64.7 66.9 68.1
23/07/2019 18:23:31 48.24 52.38 54.3 52.8 55.7 58.6 59.4 61.1 66.69 64.6 66.9 68.1
23/07/2019 18:23:32 49.26 50.28 54.3 52.8 55.7 58.6 59.67 60.21 66.69 64.6 66.9 68.1
23/07/2019 18:23:33 52.79 52.17 54.3 52.7 55.7 58.6 60.84 60.66 66.69 64.5 66.9 68.1
23/07/2019 18:23:34 51.74 52.32 54.3 52.7 55.7 58.6 60.18 60.57 66.69 64.5 66.9 68.1
23/07/2019 18:23:35 52.13 52.92 54.3 52.6 55.7 58.6 66.37 65.41 66.18 64.4 66.9 68.1
23/07/2019 18:23:36 50.32 51.65 54.3 52.6 55.6 58.6 61.17 64.2 66.08 64.3 66.9 68.1
23/07/2019 18:23:37 50.24 51.06 54.09 52.5 55.7 58.6 60.3 62.6 65.41 64.3 66.9 68.1
23/07/2019 18:23:38 55.54 54.44 54.44 52.4 55.6 58.6 63.66 63.15 65.41 64.2 66.9 68.1
23/07/2019 18:23:39 52.14 54.64 54.64 52.3 55.6 58.6 61.29 63.09 65.41 64.1 66.9 68.1
23/07/2019 18:23:40 48.8 52.94 54.64 52.2 55.6 58.6 60.3 62 65.41 64 66.9 68.1
23/07/2019 18:23:41 48.64 50.84 54.64 52.1 55.6 58.6 60.49 61.13 65.41 63.9 66.9 68.1
23/07/2019 18:23:42 49.32 49.73 54.64 52.1 55.6 58.6 60.06 60.64 65.41 63.9 66.9 68.1
23/07/2019 18:23:43 50.05 50.15 54.64 52 55.6 58.6 59.47 60.41 65.41 63.8 66.8 68.1
23/07/2019 18:23:44 48.55 49.58 54.64 51.9 55.6 58.6 59.9 60.15 65.41 63.7 66.8 68.1
23/07/2019 18:23:45 48.94 48.98 54.64 51.8 55.6 58.6 59.63 60.07 65.41 63.7 66.8 68.1
23/07/2019 18:23:46 48.48 48.94 54.64 51.6 55.6 58.6 59.3 59.71 65.41 63.6 66.8 68.1
23/07/2019 18:23:47 47.88 48.64 54.64 51.5 55.6 58.6 59.76 59.99 65.41 63.5 66.8 68.1
23/07/2019 18:23:48 49.04 48.82 54.64 51.4 55.5 58.6 59.53 59.69 65.41 63.4 66.8 68.1
23/07/2019 18:23:49 49.85 49.91 54.64 51.3 55.5 58.6 69.81 69.53 69.53 63.4 66.8 68.1
23/07/2019 18:23:50 49.76 50.17 54.64 51.3 55.5 58.6 69.86 71.1 71.1 63.4 66.8 68.1
23/07/2019 18:23:51 50.83 50.55 54.64 51.3 55.4 58.6 60.65 68.97 71.1 63.4 66.7 68.1
23/07/2019 18:23:52 49.69 50.48 54.64 51.3 55.4 58.6 59.04 65.66 71.1 63.4 66.7 68.1
23/07/2019 18:23:53 48.82 49.89 54.64 51.3 55.4 58.6 59.78 62.73 71.1 63.4 66.7 68.1
23/07/2019 18:23:54 49.05 49.24 54.64 51.3 55.4 58.6 58.64 61.09 71.1 63.4 66.7 68.1
23/07/2019 18:23:55 51.12 50.88 54.64 51.3 55.3 58.6 59.77 60.04 71.1 63.4 66.7 68.1
23/07/2019 18:23:56 48.79 50.29 54.64 51.3 55.3 58.6 59.26 59.92 71.1 63.4 66.7 68.1
23/07/2019 18:23:57 48.71 49.41 54.64 51.3 55.3 58.6 59.26 59.51 71.1 63.4 66.7 68.1
23/07/2019 18:23:58 48.83 48.99 54.64 51.3 55.3 58.6 58.67 59.44 71.1 63.4 66.7 68.1
23/07/2019 18:23:59 49.93 49.69 54.64 51.3 55.3 58.6 58.29 58.83 71.1 63.4 66.6 68.1
23/07/2019 18:24:00 49.93 50.01 54.64 51.3 55.3 58.6 59.04 59.16 71.1 63.4 66.6 68.1
23/07/2019 18:24:01 49.44 50.17 54.64 51.3 55.3 58.6 62.66 62.17 71.1 63.4 66.6 68.1
23/07/2019 18:24:02 49.11 49.65 54.64 51.3 55.3 58.6 61.02 62.26 71.1 63.4 66.6 68.1
23/07/2019 18:24:03 49.47 49.51 54.64 51.3 55.2 58.6 59.4 61.22 71.1 63.4 66.6 68.1
23/07/2019 18:24:04 48.08 49.39 54.64 51.3 55.2 58.6 58.61 60.17 71.1 63.4 66.6 68.1
23/07/2019 18:24:05 48.26 48.64 54.64 51.3 55.2 58.6 59.98 59.99 71.1 63.4 66.6 68.1
23/07/2019 18:24:06 49.48 49.3 54.64 51.3 55.2 58.6 60.22 60.3 71.1 63.4 66.6 68.1
23/07/2019 18:24:07 49.72 50.02 54.64 51.3 55.2 58.6 61.82 61.55 71.1 63.4 66.6 68.1
23/07/2019 18:24:08 49.42 49.49 54.64 51.3 55.2 58.6 61.18 61.64 71.1 63.4 66.6 68.1
23/07/2019 18:24:09 49.27 49.4 52.94 51.3 55.2 58.6 61.78 61.5 71.1 63.4 66.6 68.1
23/07/2019 18:24:10 49.2 49.37 50.88 51.3 55.2 58.6 62.78 62.54 71.1 63.5 66.6 68.1
23/07/2019 18:24:11 49.39 49.4 50.88 51.3 55.2 58.6 62.36 63.07 71.1 63.5 66.6 68.1
23/07/2019 18:24:12 48.72 49.4 50.88 51.3 55.2 58.6 60.45 62.23 71.1 63.5 66.6 68.1
23/07/2019 18:24:13 48.88 49.13 50.88 51.3 55.2 58.6 61.63 61.74 71.1 63.5 66.6 68.1
23/07/2019 18:24:14 50.75 50.74 50.88 51.3 55.2 58.6 63.38 62.95 71.1 63.5 66.6 68.1
23/07/2019 18:24:15 54.38 53.52 53.52 51.3 55.2 58.6 63.55 63.57 71.1 63.5 66.6 68.1
23/07/2019 18:24:16 56.65 56.17 56.17 51.4 55.2 58.6 63.64 63.63 71.1 63.5 66.6 68.1
23/07/2019 18:24:17 53.11 55.92 56.17 51.4 55.2 58.6 61.65 63.65 71.1 63.5 66.6 68.1
23/07/2019 18:24:18 50.14 54.06 56.17 51.4 55.2 58.6 66.93 66.37 71.1 63.5 66.6 68.1
23/07/2019 18:24:19 50.31 52.13 56.17 51.4 55.2 58.6 59.68 65.52 71.1 63.5 66.6 68.1
23/07/2019 18:24:20 50.52 50.93 56.17 51.4 55.2 58.6 60.69 62.76 68.97 63.5 66.6 68.1
23/07/2019 18:24:21 51.56 51.56 56.17 51.4 55.2 58.6 62.21 62.62 66.37 63.5 66.6 68.1
23/07/2019 18:24:22 49.15 51.1 56.17 51.4 55.2 58.6 58.89 61.88 66.37 63.5 66.6 68.1
23/07/2019 18:24:23 48.69 49.96 56.17 51.4 55.2 58.6 59.26 60.29 66.37 63.5 66.6 68.1
23/07/2019 18:24:24 49.53 49.62 56.17 51.4 55.2 58.6 60.69 60.45 66.37 63.5 66.6 68.1
23/07/2019 18:24:25 50.34 50.11 56.17 51.4 55.2 58.6 63.67 63.3 66.37 63.5 66.6 68.1
23/07/2019 18:24:26 49.98 50.51 56.17 51.4 55.2 58.6 65.03 65.1 66.37 63.6 66.5 68.1
23/07/2019 18:24:27 48.8 49.9 56.17 51.4 55.2 58.6 59.01 63.88 66.37 63.6 66.5 68.1
23/07/2019 18:24:28 48.68 49.27 56.17 51.4 55.2 58.6 59.91 61.64 66.37 63.6 66.5 68.1
23/07/2019 18:24:29 49.54 49.47 56.17 51.4 55.2 58.6 59.35 60.66 66.37 63.6 66.5 68.1
23/07/2019 18:24:30 49.41 49.52 56.17 51.4 55.2 58.6 58.84 59.75 66.37 63.6 66.5 68.1
23/07/2019 18:24:31 49.69 49.62 56.17 51.4 55.2 58.6 60.31 60.05 66.37 63.6 66.5 68.1
23/07/2019 18:24:32 49.43 49.81 56.17 51.4 55.2 58.6 59.78 60.16 66.37 63.6 66.5 68.1
23/07/2019 18:24:33 49.57 49.68 56.17 51.4 55.2 58.6 59.98 60.23 66.37 63.6 66.5 68.1
23/07/2019 18:24:34 49.79 49.85 56.17 51.4 55.2 58.6 60.49 60.46 66.37 63.6 66.5 68.1
23/07/2019 18:24:35 51.33 50.91 56.17 51.4 55.2 58.6 62.04 61.67 66.37 63.6 66.5 68.1
23/07/2019 18:24:36 51.82 51.61 56.17 51.4 55.2 58.6 61.17 61.37 66.37 63.6 66.5 68.1
23/07/2019 18:24:37 49.15 51.1 56.17 51.4 55.2 58.6 61.91 61.96 66.37 63.6 66.4 68.1
23/07/2019 18:24:38 51.44 51.14 56.17 51.4 55.2 58.6 64.82 64.38 66.37 63.6 66.4 68.1
23/07/2019 18:24:39 50.48 51.08 56.17 51.4 55.2 58.6 62.65 64.26 66.37 63.6 66.4 68.1
23/07/2019 18:24:40 51.9 51.77 56.17 51.4 55.2 58.6 62.99 63.32 66.37 63.6 66.4 68.1
23/07/2019 18:24:41 53.38 53.28 56.17 51.5 55.2 58.6 63.78 63.73 66.37 63.6 66.4 68.1
23/07/2019 18:24:42 51.25 52.86 56.17 51.5 55.2 58.6 63.05 63.56 66.37 63.6 66.4 68.1
23/07/2019 18:24:43 51.48 51.9 56.17 51.5 55.2 58.6 63.83 63.76 66.37 63.6 66.4 68.1
23/07/2019 18:24:44 50.18 51.68 56.17 51.5 55.2 58.6 62.66 63.86 66.37 63.6 66.4 68.1
23/07/2019 18:24:45 50.37 50.93 56.17 51.5 55.2 58.6 63.2 63.44 66.37 63.6 66.4 68.1
23/07/2019 18:24:46 50.8 50.79 55.92 51.5 55.2 58.6 63.72 63.8 66.37 63.7 66.4 68.1
23/07/2019 18:24:47 51.48 51.3 54.06 51.5 55.2 58.6 66.89 66.55 66.55 63.7 66.5 68.1
23/07/2019 18:24:48 56.42 55.35 55.35 51.5 55.2 58.6 71.83 70.38 70.38 63.8 66.5 68.1
23/07/2019 18:24:49 57.19 56.98 56.98 51.5 55.2 58.6 69.16 70.51 70.51 63.8 66.5 68.1
23/07/2019 18:24:50 52.98 56.62 56.98 51.5 55.2 58.6 65.07 69.55 70.51 63.8 66.5 68.1
23/07/2019 18:24:51 52.61 54.69 56.98 51.6 55.2 58.6 64.94 67.29 70.51 63.8 66.5 68.1
23/07/2019 18:24:52 52.58 53.54 56.98 51.6 55.2 58.5 65.91 66.37 70.51 63.9 66.5 68.1
23/07/2019 18:24:53 52.07 52.91 56.98 51.6 55.2 58.5 65.6 66.2 70.51 63.9 66.5 68.1
23/07/2019 18:24:54 51.75 52.39 56.98 51.6 55.2 58.5 66.07 66.28 70.51 63.9 66.5 68.1
23/07/2019 18:24:55 51.86 52.04 56.98 51.6 55.2 58.5 66.49 66.72 70.51 63.9 66.5 68.1
23/07/2019 18:24:56 51.75 51.97 56.98 51.6 55.2 58.5 70.59 70.4 70.51 64 66.5 68.1
23/07/2019 18:24:57 51.33 51.8 56.98 51.6 55.2 58.5 64.46 69.15 70.51 64 66.5 68.1
23/07/2019 18:24:58 50.97 51.58 56.98 51.6 55.2 58.5 62.97 66.87 70.51 64 66.5 68.1
23/07/2019 18:24:59 50.37 51.12 56.98 51.6 55.2 58.5 62.92 64.8 70.51 64 66.5 68.1
23/07/2019 18:25:00 49.87 50.64 56.98 51.6 55.2 58.5 62.64 63.85 70.51 64 66.5 68.1
23/07/2019 18:25:01 49.4 50.17 56.98 51.6 55.2 58.5 60.52 63.02 70.51 64 66.4 68.1
23/07/2019 18:25:02 49.64 50.16 56.98 51.6 55.2 58.5 60.64 61.6 70.51 64 66.4 68.1
23/07/2019 18:25:03 48.73 49.53 56.98 51.5 55.1 58.5 61.09 61.32 70.51 64 66.4 68.1
23/07/2019 18:25:04 48.7 49.1 56.98 51.5 55.1 58.5 59.9 61.31 70.51 64 66.4 68.1
23/07/2019 18:25:05 48.18 48.86 56.98 51.5 55.1 58.5 59.19 60.13 70.51 64 66.4 68.1
23/07/2019 18:25:06 48.62 48.75 56.98 51.5 55.1 58.5 59.29 59.6 70.51 64 66.4 68.1
23/07/2019 18:25:07 48.23 48.7 56.98 51.5 55.1 58.5 59.13 59.83 70.51 64 66.4 68.1
23/07/2019 18:25:08 48.78 48.81 56.98 51.5 55.1 58.5 59.01 59.21 70.51 64 66.4 68.1
23/07/2019 18:25:09 49.46 49.45 56.98 51.5 55.1 58.5 59.95 59.77 70.51 64 66.4 68.1
23/07/2019 18:25:10 49.57 49.61 56.98 51.5 55.1 58.5 58.73 59.87 70.51 64 66.4 68.1
23/07/2019 18:25:11 51.27 51.11 56.98 51.5 55.1 58.5 59.73 59.72 70.51 64 66.4 68.1
23/07/2019 18:25:12 50.98 51.16 56.98 51.5 55.1 58.5 60.41 60.34 70.51 64 66.4 68.1
23/07/2019 18:25:13 56.51 55.61 56.98 51.5 55.1 58.5 61.1 60.97 70.51 63.9 66.4 68.1
23/07/2019 18:25:14 49.57 55.14 56.98 51.5 55.1 58.5 59.47 60.87 70.51 63.9 66.4 68.1
23/07/2019 18:25:15 50.12 52.47 56.98 51.5 55.1 58.5 61.73 61.21 70.51 63.9 66.4 68.1
23/07/2019 18:25:16 50.54 51.18 56.98 51.5 55.1 58.5 61.38 61.65 70.51 63.9 66.4 68.1
23/07/2019 18:25:17 50.79 50.87 56.98 51.4 55.1 58.5 62.94 62.67 70.51 63.9 66.4 68.1
23/07/2019 18:25:18 49.94 50.84 56.98 51.4 55.1 58.5 61.36 62.52 70.51 63.9 66.4 68.1
23/07/2019 18:25:19 48.99 50.21 56.62 51.4 55.1 58.5 59.73 61.51 70.4 63.9 66.4 68.1
23/07/2019 18:25:20 49.01 49.48 55.61 51.4 55.1 58.5 60.29 60.55 70.4 63.9 66.4 68.1
23/07/2019 18:25:21 49.43 49.45 55.61 51.4 55.1 58.5 59.28 60.48 70.4 63.9 66.4 68.1
23/07/2019 18:25:22 49.13 49.47 55.61 51.4 55.1 58.5 60.02 60.12 70.4 63.9 66.4 68.1
23/07/2019 18:25:23 49.28 49.36 55.61 51.4 55.1 58.5 61.69 61.35 70.4 63.9 66.4 68.1
23/07/2019 18:25:24 49.35 49.48 55.61 51.4 55.1 58.5 61.74 61.81 70.4 63.9 66.4 68.1
23/07/2019 18:25:25 59.2 58.28 58.28 51.5 55.1 58.5 63.32 63.17 70.4 63.8 66.4 68.1
23/07/2019 18:25:26 57.21 58.73 58.73 51.5 55.1 58.5 64.11 64.4 69.15 63.8 66.4 68.1
23/07/2019 18:25:27 51.67 57.3 58.73 51.5 55.1 58.5 59.72 63.36 66.87 63.8 66.4 68.1
23/07/2019 18:25:28 48.81 54.48 58.73 51.5 55.1 58.5 60.33 61.38 64.8 63.8 66.4 68.1
23/07/2019 18:25:29 48.74 51.88 58.73 51.5 55.1 58.5 60.26 60.72 64.4 63.8 66.3 68.1
23/07/2019 18:25:30 52.46 52.47 58.73 51.5 55.1 58.5 66.31 65.51 65.51 63.8 66.3 68.1
23/07/2019 18:25:31 48.92 51.24 58.73 51.5 55.1 58.5 59.91 64.21 65.51 63.7 66.3 68.1
23/07/2019 18:25:32 49.94 50.07 58.73 51.5 55.1 58.5 61.03 62.07 65.51 63.7 66.3 68.1
23/07/2019 18:25:33 49.3 50.07 58.73 51.4 55.1 58.5 62.72 62.9 65.51 63.7 66.3 68.1
23/07/2019 18:25:34 48.89 49.57 58.73 51.4 55.1 58.5 60.7 61.96 65.51 63.7 66.3 68.1
23/07/2019 18:25:35 48.89 49.23 58.73 51.4 55.1 58.5 60.09 61.14 65.51 63.7 66.3 68.1
23/07/2019 18:25:36 48.71 49 58.73 51.4 55.1 58.5 61.8 61.9 65.51 63.7 66.3 68.1
23/07/2019 18:25:37 51.12 50.75 58.73 51.4 55.1 58.5 64.83 64.29 65.51 63.7 66.3 68.1
23/07/2019 18:25:38 51.74 51.51 58.73 51.5 55.1 58.5 64.4 64.73 65.51 63.7 66.3 68.1
23/07/2019 18:25:39 53.5 52.93 58.73 51.5 55 58.5 63.2 64.17 65.51 63.7 66.3 68.1
23/07/2019 18:25:40 51.79 52.93 58.73 51.5 55 58.5 61.87 63.58 65.51 63.7 66.3 68.1
23/07/2019 18:25:41 51.22 52.09 58.73 51.5 55 58.5 62.26 62.92 65.51 63.7 66.2 68.1
23/07/2019 18:25:42 51.23 51.66 58.73 51.5 54.9 58.5 63.81 63.54 65.51 63.8 66.2 68.1
23/07/2019 18:25:43 50.82 51.37 58.73 51.5 54.9 58.5 61.33 63.54 65.51 63.8 66.2 68.1
23/07/2019 18:25:44 50.43 51.1 58.73 51.5 54.8 58.5 63.15 63 65.51 63.8 66.2 68.1
23/07/2019 18:25:45 49.6 50.62 58.73 51.5 54.8 58.5 62.58 63.33 65.51 63.8 66.2 68.1
23/07/2019 18:25:46 52.73 52.19 58.73 51.5 54.8 58.5 61.27 62.71 65.51 63.8 66.2 68.1
23/07/2019 18:25:47 50.62 51.78 58.73 51.5 54.8 58.5 60.92 61.81 65.51 63.8 66.2 68.1
23/07/2019 18:25:48 48.82 50.83 58.73 51.5 54.8 58.5 60.62 61.48 65.51 63.8 66.2 68.1
23/07/2019 18:25:49 48.99 49.71 58.73 51.5 54.8 58.5 59.89 60.83 65.51 63.8 66.2 68.1
23/07/2019 18:25:50 50.43 50.13 58.73 51.5 54.7 58.5 60.7 60.73 65.51 63.8 66.2 68.1
23/07/2019 18:25:51 50.04 50.14 58.73 51.5 54.7 58.5 62.78 62.51 65.51 63.8 66.1 68.1
23/07/2019 18:25:52 50.56 50.4 58.73 51.5 54.7 58.5 64.9 64.3 65.51 63.8 66.1 68.1
23/07/2019 18:25:53 52.09 51.66 58.73 51.5 54.6 58.5 66.89 66.07 66.07 63.8 66.1 68.1
23/07/2019 18:25:54 50.99 51.42 58.73 51.5 54.6 58.5 64.05 66.06 66.07 63.8 66.1 68.1
23/07/2019 18:25:55 50.94 51.12 58.73 51.5 54.6 58.5 64.6 65.19 66.07 63.8 66.1 68.1
23/07/2019 18:25:56 52.87 52.42 57.3 51.5 54.6 58.5 63.6 64.51 66.07 63.8 66 68.1
23/07/2019 18:25:57 52.06 52.42 54.48 51.5 54.5 58.5 63.2 63.88 66.07 63.8 66 68.1
23/07/2019 18:25:58 54.43 54.33 54.33 51.5 54.5 58.5 62.82 63.65 66.07 63.8 66 68.1
23/07/2019 18:25:59 54.05 55.22 55.22 51.5 54.5 58.5 65.95 65.64 66.07 63.8 66 68.1
23/07/2019 18:26:00 51.63 53.75 55.22 51.5 54.5 58.5 62.84 64.71 66.07 63.8 66 68.1
23/07/2019 18:26:01 51.18 52.49 55.22 51.4 54.5 58.5 63.65 64.09 66.07 63.8 66 68.1
23/07/2019 18:26:02 51.93 52.04 55.22 51.4 54.5 58.5 63.57 64.61 66.07 63.7 66 68.1
23/07/2019 18:26:03 51.98 52.18 55.22 51.4 54.5 58.5 61.46 63.47 66.07 63.7 65.9 68.1
23/07/2019 18:26:04 50.96 51.98 55.22 51.4 54.5 58.5 62.48 63.08 66.07 63.7 65.9 68.1
23/07/2019 18:26:05 51.25 51.43 55.22 51.4 54.4 58.5 60.96 62.24 66.07 63.7 65.9 68
23/07/2019 18:26:06 50 51.28 55.22 51.3 54.4 58.5 60.47 61.8 66.07 63.6 65.9 68
23/07/2019 18:26:07 49.66 50.57 55.22 51.3 54.4 58.5 60.74 60.95 66.07 63.6 65.9 68
23/07/2019 18:26:08 52.03 51.61 55.22 51.3 54.4 58.5 61.47 61.36 66.07 63.6 65.9 68
23/07/2019 18:26:09 51.47 51.94 55.22 51.3 54.4 58.5 61.29 61.41 66.07 63.6 65.9 68
23/07/2019 18:26:10 50.37 51.4 55.22 51.2 54.4 58.5 62.77 62.27 66.07 63.6 65.9 68
23/07/2019 18:26:11 51.24 51.36 55.22 51.2 54.3 58.5 63.63 63.44 66.07 63.6 65.8 68
23/07/2019 18:26:12 50.82 51.59 55.22 51.2 54.3 58.5 65.17 64.8 66.07 63.6 65.8 68
23/07/2019 18:26:13 49.18 50.85 55.22 51.2 54.3 58.5 63.94 64.94 66.07 63.6 65.8 68
23/07/2019 18:26:14 49.45 49.94 55.22 51.1 54.3 58.5 60.1 64 66.07 63.5 65.8 68
23/07/2019 18:26:15 51.86 51.16 55.22 51 54.2 58.5 61.31 62.03 66.07 63.4 65.8 68
23/07/2019 18:26:16 50.64 51.24 55.22 51 54.2 58.5 59.71 61.53 66.07 63.3 65.8 68
23/07/2019 18:26:17 48.58 50.79 55.22 50.9 54.2 58.5 60.64 60.91 66.07 63.2 65.8 68
23/07/2019 18:26:18 48.56 49.54 55.22 50.9 54.2 58.5 60.82 60.98 66.07 63.2 65.7 68
23/07/2019 18:26:19 48.77 49.1 55.22 50.9 54.2 58.5 60.02 61.1 66.07 63.2 65.7 68
23/07/2019 18:26:20 48.37 48.96 55.22 50.9 54.1 58.5 59.96 60.55 66.07 63.2 65.7 68
23/07/2019 18:26:21 49.31 49.2 55.22 50.9 54.1 58.5 60.28 60.38 66.07 63.2 65.7 68
23/07/2019 18:26:22 48.13 48.99 55.22 50.9 54.1 58.5 59.74 60.19 66.07 63.1 65.7 68
23/07/2019 18:26:23 48.01 48.53 55.22 50.8 54.1 58.5 59.63 60.21 66.06 63 65.7 68
23/07/2019 18:26:24 48.55 48.58 55.22 50.8 54.1 58.5 60.64 60.54 65.64 63 65.7 68
23/07/2019 18:26:25 48.39 48.45 55.22 50.7 54.1 58.4 61.28 61.54 65.64 62.9 65.6 68
23/07/2019 18:26:26 49.06 48.91 55.22 50.7 54.1 58.4 59.74 60.77 65.64 62.9 65.6 68
23/07/2019 18:26:27 48.76 49.06 55.22 50.7 54.1 58.4 58.84 60.24 65.64 62.9 65.6 68
23/07/2019 18:26:28 49.64 49.32 55.22 50.7 54 58.4 59.08 59.44 65.64 62.9 65.6 68
23/07/2019 18:26:29 48.71 49.29 53.75 50.7 54 58.4 59.41 59.47 64.94 62.9 65.6 68
23/07/2019 18:26:30 48.95 49.01 52.49 50.7 54 58.4 59.96 59.85 64.94 62.9 65.6 68
23/07/2019 18:26:31 49.79 49.5 52.18 50.7 54 58.4 61.37 61.1 64.94 62.8 65.6 68
23/07/2019 18:26:32 49.04 49.5 52.18 50.7 54 58.4 59.61 60.6 64.94 62.8 65.6 68
23/07/2019 18:26:33 48.54 49.25 51.98 50.7 54 58.4 59.16 60.25 64.94 62.8 65.6 68
23/07/2019 18:26:34 47.92 48.75 51.94 50.7 54 58.4 59.68 59.8 64.94 62.8 65.6 68
23/07/2019 18:26:35 52.64 52.06 52.06 50.7 54 58.4 60.06 60.07 64.94 62.8 65.6 68
23/07/2019 18:26:36 49.29 52.07 52.07 50.7 54 58.4 60.13 60.14 64.94 62.8 65.6 68
23/07/2019 18:26:37 48.42 50.54 52.07 50.7 54 58.4 61.78 61.54 64.94 62.8 65.6 68
23/07/2019 18:26:38 48.23 49.32 52.07 50.7 54 58.4 65.2 64.23 64.94 62.8 65.6 68
23/07/2019 18:26:39 49.26 49.31 52.07 50.7 54 58.4 64.57 64.54 64.94 62.8 65.6 68
23/07/2019 18:26:40 48.72 49.03 52.07 50.7 54 58.4 63.41 64.45 64.94 62.8 65.6 68
23/07/2019 18:26:41 49.1 49.11 52.07 50.7 54 58.4 62.87 63.91 64.94 62.8 65.6 68
23/07/2019 18:26:42 50.21 50.01 52.07 50.7 54 58.4 61.54 63.27 64.94 62.8 65.6 68
23/07/2019 18:26:43 48.72 50.08 52.07 50.7 54 58.4 61.13 62.23 64.54 62.8 65.6 68
23/07/2019 18:26:44 50.89 50.43 52.07 50.7 54 58.4 60.05 61.77 64.54 62.8 65.6 68
23/07/2019 18:26:45 49.1 50.27 52.07 50.7 54 58.4 58.91 60.68 64.54 62.8 65.6 68
23/07/2019 18:26:46 49.71 49.82 52.07 50.7 53.9 58.4 59.21 59.74 64.54 62.7 65.5 68
23/07/2019 18:26:47 48.69 49.62 52.07 50.7 53.9 58.4 60.7 60.43 64.54 62.6 65.5 68
23/07/2019 18:26:48 48.21 49.11 52.07 50.7 53.9 58.4 59 60.29 64.54 62.6 65.5 68
23/07/2019 18:26:49 48.86 48.84 52.07 50.7 53.9 58.4 59.85 59.96 64.54 62.6 65.5 68
23/07/2019 18:26:50 48.69 48.8 52.07 50.7 53.8 58.4 59.35 59.81 64.54 62.5 65.5 68
23/07/2019 18:26:51 48.85 48.86 52.07 50.7 53.8 58.4 59.33 59.79 64.54 62.5 65.5 68
23/07/2019 18:26:52 48.91 49 52.07 50.6 53.8 58.4 59.93 59.81 64.54 62.4 65.5 68
23/07/2019 18:26:53 48.97 48.98 52.07 50.6 53.7 58.4 59 59.91 64.54 62.4 65.4 68
23/07/2019 18:26:54 48.38 49.06 52.07 50.6 53.7 58.4 59.52 59.49 64.54 62.4 65.4 68
23/07/2019 18:26:55 49.04 48.91 52.07 50.6 53.7 58.4 59.48 59.58 64.54 62.3 65.4 68
23/07/2019 18:26:56 48.23 48.8 52.07 50.6 53.7 58.4 59.08 59.59 64.54 62.3 65.4 68
23/07/2019 18:26:57 48.11 48.56 52.07 50.6 53.7 58.4 59.83 59.88 64.54 62.3 65.4 68
23/07/2019 18:26:58 48.67 48.59 52.07 50.6 53.7 58.4 60.42 60.27 64.54 62.3 65.4 68
23/07/2019 18:26:59 48.38 48.74 52.07 50.6 53.7 58.4 60.22 60.63 64.54 62.2 65.4 68
23/07/2019 18:27:00 48.74 48.64 52.07 50.5 53.7 58.4 60.53 60.57 64.54 62.2 65.4 68
23/07/2019 18:27:01 50.64 49.93 52.07 50.5 53.7 58.4 62.86 62.21 64.54 62.2 65.4 68
23/07/2019 18:27:02 49.24 49.82 52.07 50.5 53.6 58.4 58.68 61.87 64.54 62.2 65.4 68
23/07/2019 18:27:03 48.75 49.6 52.07 50.5 53.6 58.4 59.7 60.11 64.54 62.2 65.4 68
23/07/2019 18:27:04 49.04 49.12 52.07 50.5 53.6 58.4 58.19 59.96 64.54 62.2 65.3 68
23/07/2019 18:27:05 48.7 49.16 52.07 50.5 53.5 58.4 58.45 58.94 64.54 62.2 65.3 68
23/07/2019 18:27:06 48.16 48.89 50.54 50.5 53.5 58.4 57.56 58.81 64.54 62.2 65.3 68
23/07/2019 18:27:07 48.35 48.6 50.43 50.5 53.4 58.4 62.13 61.55 64.54 62.2 65.3 68
23/07/2019 18:27:08 47.83 48.35 50.43 50.5 53.4 58.4 58.65 61.16 64.54 62.2 65.2 68
23/07/2019 18:27:09 48.25 48.29 50.43 50.5 53.4 58.4 58.17 59.84 64.45 62.1 65.2 68
23/07/2019 18:27:10 48.06 48.28 50.43 50.5 53.4 58.4 57.94 58.9 63.91 62.1 65.2 68
23/07/2019 18:27:11 48.07 48.14 50.43 50.5 53.4 58.3 57.42 58.48 63.27 62.1 65.2 67.9
23/07/2019 18:27:12 49.88 49.31 50.43 50.5 53.4 58.3 58.36 58.28 62.23 62.1 65.2 67.9
23/07/2019 18:27:13 49.58 49.55 50.43 50.5 53.4 58.3 58.63 58.59 62.21 62.1 65.2 67.9
23/07/2019 18:27:14 49.27 49.57 50.27 50.5 53.4 58.3 58.11 58.59 62.21 62.1 65.2 67.9
23/07/2019 18:27:15 49.16 49.5 49.93 50.5 53.3 58.3 58.38 58.65 62.21 62.1 65.2 67.9
23/07/2019 18:27:16 50.26 49.9 49.93 50.5 53.3 58.3 59.39 59.06 62.21 62.1 65.2 67.9
23/07/2019 18:27:17 49.55 49.96 49.96 50.5 53.3 58.3 58.37 59.26 62.21 62.1 65.2 67.9
23/07/2019 18:27:18 49.1 49.63 49.96 50.5 53.3 58.3 58.55 58.69 62.21 62.1 65.2 67.9
23/07/2019 18:27:19 48.89 49.3 49.96 50.5 53.3 58.3 58.33 58.74 62.21 62.1 65.2 67.9
23/07/2019 18:27:20 50.25 50.03 50.03 50.5 53.3 58.3 58.46 58.68 62.21 62.1 65.2 67.9
23/07/2019 18:27:21 51 51.13 51.13 50.5 53.3 58.3 58.75 58.79 62.21 62.1 65.2 67.9
23/07/2019 18:27:22 52 52.03 52.03 50.5 53.2 58.3 59 59.1 62.21 62.1 65.1 67.9
23/07/2019 18:27:23 50.13 52.1 52.1 50.5 53.2 58.3 59.11 59.24 62.21 62.1 65.1 67.9
23/07/2019 18:27:24 48.97 50.87 52.1 50.5 53.2 58.3 58.6 59.25 62.21 62.1 65.1 67.9
23/07/2019 18:27:25 48.61 49.79 52.1 50.5 53.2 58.3 58.36 58.81 62.21 62.1 65.1 67.9
23/07/2019 18:27:26 48.63 49.11 52.1 50.5 53.2 58.3 58.13 58.6 62.21 62.1 65.1 67.9
23/07/2019 18:27:27 51.29 50.72 52.1 50.6 53.2 58.3 63.35 62.56 62.56 62.1 65.1 67.9
23/07/2019 18:27:28 48.62 50.2 52.1 50.6 53.2 58.3 58.4 61.56 62.56 62.1 65.1 67.9
23/07/2019 18:27:29 48.32 49.29 52.1 50.6 53.2 58.3 58.51 59.91 62.56 62.1 65.1 67.9
23/07/2019 18:27:30 48.86 48.97 52.1 50.6 53.2 58.3 59.39 59.41 62.56 62.1 65.1 67.9
23/07/2019 18:27:31 48.78 48.85 52.1 50.6 53.2 58.3 58.26 59.18 62.56 62.1 65.1 67.9
23/07/2019 18:27:32 48.89 48.94 52.1 50.6 53.2 58.3 59.14 59.09 62.56 62.1 65.1 67.9
23/07/2019 18:27:33 48.68 48.82 52.1 50.6 53.2 58.3 58.55 59.19 62.56 62.1 65.1 67.9
23/07/2019 18:27:34 48.75 48.85 52.1 50.6 53.2 58.3 58.52 58.81 62.56 62.1 65.1 67.9
23/07/2019 18:27:35 48.39 48.77 52.1 50.6 53.2 58.3 58.72 58.91 62.56 62.1 65.1 67.9
23/07/2019 18:27:36 49.17 49.11 52.1 50.6 53.2 58.3 59.45 59.49 62.56 62.1 65.1 67.9
23/07/2019 18:27:37 50.11 49.99 52.1 50.6 53.2 58.3 60.22 60.1 62.56 62.1 65.1 67.9
23/07/2019 18:27:38 49.99 50.06 52.1 50.6 53.2 58.3 59.27 60.13 62.56 62.1 65.1 67.9
23/07/2019 18:27:39 49.13 50.07 52.1 50.6 53.2 58.3 59.27 59.65 62.56 62.1 65.1 67.9
23/07/2019 18:27:40 48.62 49.46 52.1 50.6 53.2 58.3 58.36 59.31 62.56 62.1 65.1 67.9
23/07/2019 18:27:41 48.28 49 52.1 50.6 53.2 58.3 58.58 59.26 62.56 62.1 65.1 67.9
23/07/2019 18:27:42 48.98 48.94 52.1 50.6 53.1 58.3 58.29 58.55 62.56 62.1 65 67.9
23/07/2019 18:27:43 48.75 48.99 52.1 50.6 53.1 58.3 58.89 58.88 62.56 62.1 65 67.9
23/07/2019 18:27:44 48.47 48.83 52.1 50.6 53.1 58.3 58.44 58.71 62.56 62.1 65 67.9
23/07/2019 18:27:45 48.58 48.65 52.1 50.6 53.1 58.3 59.39 59.27 62.56 62.1 65 67.9
23/07/2019 18:27:46 48.3 48.67 52.1 50.6 53 58.3 59.25 59.31 62.56 62.1 65 67.9
23/07/2019 18:27:47 50.6 50.36 52.1 50.6 53 58.3 59.58 59.66 62.56 62.1 65 67.9
23/07/2019 18:27:48 49.18 50.63 52.1 50.6 53 58.3 58.28 59.59 62.56 62.1 65 67.9
23/07/2019 18:27:49 47.98 49.53 52.1 50.6 53 58.3 59.12 59.16 62.56 62.1 64.9 67.9
23/07/2019 18:27:50 48.16 48.89 52.1 50.6 53 58.3 58.9 59.3 62.56 62.1 64.9 67.9
23/07/2019 18:27:51 48.22 48.48 52.1 50.6 53 58.3 58.79 59.05 62.56 62.1 64.9 67.9
23/07/2019 18:27:52 47.45 48.24 52.1 50.6 53 58.3 57.57 58.99 62.56 62.1 64.9 67.9
23/07/2019 18:27:53 48.33 48.22 50.87 50.6 53 58.3 59.37 59.07 62.56 62.1 64.9 67.9
23/07/2019 18:27:54 47.74 48.2 50.72 50.6 52.9 58.3 61.16 60.75 62.56 62.1 64.9 67.9
23/07/2019 18:27:55 47.65 48.04 50.72 50.6 52.9 58.3 58.48 60.72 62.56 62.1 64.9 67.9
23/07/2019 18:27:56 47.6 47.85 50.72 50.6 52.9 58.3 58.45 59.45 62.56 62.1 64.9 67.9
23/07/2019 18:27:57 47.09 47.65 50.63 50.6 52.9 58.3 57.22 58.8 61.56 62.1 64.9 67.9
23/07/2019 18:27:58 47.39 47.41 50.63 50.6 52.9 58.2 58.03 58.26 60.75 62 64.9 67.9
23/07/2019 18:27:59 48.22 48.1 50.63 50.6 52.9 58.2 58.43 58.51 60.75 62 64.9 67.9
23/07/2019 18:28:00 47.6 48.07 50.63 50.6 52.9 58.2 58.69 58.79 60.75 62 64.9 67.9
23/07/2019 18:28:01 47.67 47.95 50.63 50.5 52.9 58.2 58.12 58.78 60.75 62 64.9 67.9
23/07/2019 18:28:02 47.58 47.79 50.63 50.5 52.9 58.2 57.96 58.33 60.75 62 64.9 67.9
23/07/2019 18:28:03 48.26 48.06 50.63 50.5 52.9 58.2 57.94 58.22 60.75 61.9 64.9 67.9
23/07/2019 18:28:04 50.37 49.74 50.63 50.5 52.9 58.2 59.35 58.91 60.75 61.9 64.9 67.9
23/07/2019 18:28:05 51.71 51.26 51.26 50.5 52.9 58.2 59.41 59.34 60.75 61.9 64.9 67.9
23/07/2019 18:28:06 53.76 53.43 53.43 50.5 52.9 58.2 59.91 59.82 60.75 61.9 64.9 67.8
23/07/2019 18:28:07 50.25 52.86 53.43 50.5 52.9 58.2 59.48 59.8 60.75 61.8 64.9 67.8
23/07/2019 18:28:08 50.13 51.47 53.43 50.4 52.9 58.2 59.81 59.94 60.75 61.8 64.9 67.8
23/07/2019 18:28:09 49.45 50.68 53.43 50.4 52.9 58.2 58.18 59.86 60.75 61.8 64.9 67.8
23/07/2019 18:28:10 51.18 51.03 53.43 50.4 52.9 58.2 61.49 60.91 60.91 61.8 64.9 67.8
23/07/2019 18:28:11 50.39 51.05 53.43 50.4 52.9 58.2 60.32 61.02 61.02 61.8 64.9 67.8
23/07/2019 18:28:12 49.82 50.64 53.43 50.4 52.9 58.2 59.84 60.54 61.02 61.8 64.9 67.8
23/07/2019 18:28:13 49.36 50.11 53.43 50.4 52.9 58.2 60.04 60.29 61.02 61.8 64.9 67.8
23/07/2019 18:28:14 49.65 49.79 53.43 50.4 52.9 58.2 58.55 60.01 61.02 61.8 64.9 67.8
23/07/2019 18:28:15 50.33 50.14 53.43 50.4 52.9 58.2 59.26 59.37 61.02 61.8 64.9 67.8
23/07/2019 18:28:16 50.92 50.83 53.43 50.4 52.9 58.2 61.22 60.85 61.02 61.8 64.9 67.8
23/07/2019 18:28:17 52.07 52.02 53.43 50.4 52.9 58.2 60.7 61.12 61.12 61.8 64.9 67.8
23/07/2019 18:28:18 49.38 51.31 53.43 50.4 52.9 58.2 59.86 60.72 61.12 61.8 64.9 67.8
23/07/2019 18:28:19 49.51 50.21 53.43 50.4 52.9 58.2 59.76 60.21 61.12 61.8 64.9 67.8
23/07/2019 18:28:20 49.16 49.82 53.43 50.4 52.9 58.2 58.64 59.87 61.12 61.8 64.9 67.8
23/07/2019 18:28:21 50.18 50.1 53.43 50.4 52.9 58.2 58.23 59.07 61.12 61.8 64.8 67.8
23/07/2019 18:28:22 50.57 50.54 53.43 50.4 52.8 58.2 59.12 59.04 61.12 61.8 64.8 67.8
23/07/2019 18:28:23 48.96 50.34 53.43 50.4 52.8 58.2 58.79 59.07 61.12 61.8 64.8 67.8
23/07/2019 18:28:24 48.94 49.54 53.43 50.4 52.8 58.2 58.77 59.19 61.12 61.7 64.8 67.8
23/07/2019 18:28:25 49.22 49.44 53.43 50.4 52.8 58.2 59.58 59.33 61.12 61.7 64.8 67.8
23/07/2019 18:28:26 49.48 49.57 53.43 50.4 52.8 58.2 58.62 59.45 61.12 61.7 64.8 67.8
23/07/2019 18:28:27 49.18 49.64 53.43 50.4 52.8 58.2 59.7 59.85 61.12 61.7 64.8 67.8
23/07/2019 18:28:28 48.92 49.28 53.43 50.4 52.8 58.2 60.71 60.3 61.12 61.7 64.8 67.8
23/07/2019 18:28:29 49.46 49.35 53.43 50.4 52.8 58.2 59.83 60.38 61.12 61.7 64.8 67.8
23/07/2019 18:28:30 48.94 49.33 53.43 50.4 52.8 58.2 59.65 59.98 61.12 61.7 64.8 67.8
23/07/2019 18:28:31 49.82 49.6 53.43 50.4 52.8 58.2 58.64 59.74 61.12 61.7 64.7 67.8
23/07/2019 18:28:32 50.32 50.23 53.43 50.4 52.8 58.2 63.75 63.44 63.44 61.8 64.7 67.8
23/07/2019 18:28:33 48.98 50.22 53.43 50.4 52.8 58.2 60.75 63.69 63.69 61.8 64.7 67.8
23/07/2019 18:28:34 48.34 49.45 53.43 50.4 52.8 58.2 59.17 61.77 63.69 61.8 64.7 67.8
23/07/2019 18:28:35 49.32 49.19 53.43 50.4 52.8 58.2 60.37 60.53 63.69 61.7 64.7 67.8
23/07/2019 18:28:36 49.49 49.53 52.86 50.4 52.8 58.2 60.37 60.53 63.69 61.7 64.7 67.8
23/07/2019 18:28:37 48.8 49.78 52.02 50.4 52.8 58.2 59.32 60.57 63.69 61.7 64.7 67.8
23/07/2019 18:28:38 48.91 49.09 52.02 50.3 52.8 58.2 60.5 60.41 63.69 61.7 64.7 67.8
23/07/2019 18:28:39 48.52 49.08 52.02 50.3 52.8 58.2 59.46 60.64 63.69 61.7 64.7 67.8
23/07/2019 18:28:40 48.14 48.69 52.02 50.3 52.8 58.2 59.87 59.92 63.69 61.7 64.7 67.8
23/07/2019 18:28:41 49.35 49.07 52.02 50.3 52.8 58.2 59.29 59.82 63.69 61.7 64.7 67.8
23/07/2019 18:28:42 49.82 49.65 52.02 50.3 52.8 58.2 59.29 59.7 63.69 61.7 64.7 67.8
23/07/2019 18:28:43 50.33 50.19 52.02 50.3 52.8 58.2 59.16 59.45 63.69 61.7 64.7 67.8
23/07/2019 18:28:44 50.65 50.54 52.02 50.3 52.8 58.2 59.42 59.51 63.69 61.7 64.7 67.8
23/07/2019 18:28:45 50.15 50.83 52.02 50.3 52.8 58.2 60.75 60.39 63.69 61.7 64.7 67.8
23/07/2019 18:28:46 51.74 51.5 52.02 50.3 52.8 58.2 59.46 60.43 63.69 61.7 64.7 67.8
23/07/2019 18:28:47 52.47 52.26 52.26 50.3 52.8 58.2 60.19 60.12 63.69 61.7 64.7 67.8
23/07/2019 18:28:48 49.19 52.26 52.26 50.3 52.8 58.2 58.89 60.15 63.69 61.7 64.7 67.8
23/07/2019 18:28:49 48.63 50.5 52.26 50.3 52.8 58.2 59.53 59.59 63.69 61.6 64.7 67.8
23/07/2019 18:28:50 52.12 51.66 52.26 50.4 52.8 58.2 61.43 60.86 63.69 61.5 64.7 67.8
23/07/2019 18:28:51 49.16 51.61 52.26 50.4 52.8 58.2 61.38 61.43 63.69 61.5 64.7 67.8
23/07/2019 18:28:52 51.08 51.05 52.26 50.4 52.8 58.2 60.23 61.34 63.69 61.5 64.7 67.8
23/07/2019 18:28:53 50.91 51.45 52.26 50.4 52.8 58.1 59.6 60.58 63.69 61.5 64.7 67.8
23/07/2019 18:28:54 52.07 52.03 52.26 50.4 52.8 58.1 60.43 60.42 63.69 61.5 64.7 67.8
23/07/2019 18:28:55 51.44 52.02 52.26 50.4 52.8 58.1 59.32 60.18 63.69 61.5 64.7 67.8
23/07/2019 18:28:56 52.53 53.29 53.29 50.4 52.8 58.1 60.24 60.25 63.69 61.5 64.7 67.8
23/07/2019 18:28:57 48.67 51.73 53.29 50.4 52.8 58.1 59.33 59.87 63.69 61.5 64.7 67.8
23/07/2019 18:28:58 49.04 50.09 53.29 50.4 52.8 58.1 59.92 60.15 63.69 61.5 64.7 67.8
23/07/2019 18:28:59 49.72 50.06 53.29 50.4 52.8 58.1 59.41 60 63.69 61.5 64.7 67.8
23/07/2019 18:29:00 48.6 49.5 53.29 50.4 52.8 58.1 59.31 59.78 63.69 61.5 64.7 67.8
23/07/2019 18:29:01 49.89 49.66 53.29 50.4 52.8 58.1 58.83 59.44 63.69 61.5 64.7 67.8
23/07/2019 18:29:02 49.82 49.82 53.29 50.4 52.8 58.1 59.55 59.45 63.69 61.5 64.7 67.8
23/07/2019 18:29:03 54.31 54.03 54.03 50.4 52.8 58.1 61.86 61.32 61.77 61.5 64.7 67.8
23/07/2019 18:29:04 54.91 55.55 55.55 50.4 52.8 58.1 62.53 62.48 62.48 61.5 64.7 67.8
23/07/2019 18:29:05 49.78 53.96 55.55 50.4 52.8 58.1 62.44 62.85 62.85 61.6 64.7 67.8
23/07/2019 18:29:06 51.02 51.85 55.55 50.5 52.8 58.1 60.95 62.16 62.85 61.6 64.7 67.7
23/07/2019 18:29:07 53.68 53.04 55.55 50.5 52.8 58.1 62.46 62.25 62.85 61.6 64.7 67.7
23/07/2019 18:29:08 53.33 53.37 55.55 50.5 52.8 58.1 63.56 63.37 63.37 61.6 64.7 67.7
23/07/2019 18:29:09 55.11 54.55 55.55 50.5 52.8 58.1 63.74 63.74 63.74 61.6 64.7 67.7
23/07/2019 18:29:10 57.95 57.34 57.34 50.6 52.8 58.1 64.47 64.52 64.52 61.6 64.7 67.7
23/07/2019 18:29:11 54.58 56.8 57.34 50.6 52.8 58.1 60.73 64 64.52 61.6 64.7 67.7
23/07/2019 18:29:12 57.1 56.72 57.34 50.7 52.8 58.1 62.22 62.43 64.52 61.6 64.7 67.7
23/07/2019 18:29:13 53.59 56.43 57.34 50.7 52.8 58.1 62.13 62.49 64.52 61.6 64.7 67.7
23/07/2019 18:29:14 52.62 54.8 57.34 50.7 52.8 58.1 68.14 66.73 66.73 61.6 64.7 67.7
23/07/2019 18:29:15 51.77 53.53 57.34 50.7 52.8 58.1 61.69 66.52 66.73 61.6 64.7 67.7
23/07/2019 18:29:16 50.66 52.48 57.34 50.6 52.8 58.1 63.92 64.41 66.73 61.6 64.7 67.7
23/07/2019 18:29:17 50.4 51.39 57.34 50.6 52.8 58.1 62.97 64.13 66.73 61.6 64.7 67.7
23/07/2019 18:29:18 51.08 51.1 57.34 50.6 52.8 58.1 62.81 63.35 66.73 61.6 64.7 67.7
23/07/2019 18:29:19 51.85 51.66 57.34 50.6 52.8 58.1 68.06 67.12 67.12 61.7 64.7 67.7
23/07/2019 18:29:20 52.47 52.26 57.34 50.6 52.9 58.1 66.96 67.86 67.86 61.7 64.7 67.7
23/07/2019 18:29:21 53.73 53.35 57.34 50.7 52.9 58.1 66.09 66.78 67.86 61.7 64.7 67.7
23/07/2019 18:29:22 55.3 54.78 57.34 50.7 52.9 58.1 68.21 67.81 67.86 61.8 64.7 67.7
23/07/2019 18:29:23 54.6 54.87 57.34 50.7 52.9 58.1 68.55 68.48 68.48 61.8 64.7 67.7
23/07/2019 18:29:24 54.33 54.65 57.34 50.7 52.9 58.1 66.28 68.35 68.48 61.9 64.7 67.7
23/07/2019 18:29:25 55.65 55.32 57.34 50.8 52.9 58.1 67.15 67.43 68.48 61.9 64.7 67.7
23/07/2019 18:29:26 54.53 55.32 57.34 50.8 52.9 58.1 65.24 67.19 68.48 61.9 64.8 67.7
23/07/2019 18:29:27 53.78 54.82 57.34 50.8 52.9 58.1 64.61 66.36 68.48 61.9 64.8 67.7
23/07/2019 18:29:28 52.69 54.17 57.34 50.8 52.9 58.1 61.9 65.14 68.48 61.9 64.8 67.7
23/07/2019 18:29:29 52.54 53.33 57.34 50.8 52.9 58.1 61.28 63.42 68.48 61.9 64.8 67.7
23/07/2019 18:29:30 52.48 52.9 57.34 50.8 52.9 58.1 63.59 63.2 68.48 61.9 64.8 67.7
23/07/2019 18:29:31 52.28 52.61 57.34 50.8 52.9 58 63.54 63.67 68.48 61.9 64.8 67.7
23/07/2019 18:29:32 52.44 52.45 57.34 50.9 52.9 58 61.69 63.29 68.48 61.9 64.8 67.7
23/07/2019 18:29:33 52.67 52.62 57.34 50.9 52.9 58 62.84 63.16 68.48 62 64.8 67.7
23/07/2019 18:29:34 52.84 52.83 57.34 50.9 52.9 58 63.56 63.33 68.48 62 64.8 67.7
23/07/2019 18:29:35 53.15 53.11 57.34 50.9 52.9 58 63.74 63.63 68.48 62 64.8 67.7
23/07/2019 18:29:36 52.02 53.06 57.34 50.9 52.9 58 65.94 65.56 68.48 62 64.8 67.7
23/07/2019 18:29:37 50.86 52.39 57.34 50.9 52.9 58 60.79 65.12 68.48 62 64.8 67.7
23/07/2019 18:29:38 50.93 51.46 57.34 50.9 52.9 58 63.14 63.48 68.48 62 64.8 67.7
23/07/2019 18:29:39 51.13 51.3 57.34 50.9 52.9 58 63.09 63.28 68.48 62 64.8 67.7
23/07/2019 18:29:40 52.12 51.93 56.8 50.9 52.9 58 61.4 63.21 68.48 62 64.8 67.7
23/07/2019 18:29:41 54.91 54.05 56.72 50.9 52.9 58 64.19 63.64 68.48 62 64.8 67.7
23/07/2019 18:29:42 56.41 55.77 56.43 50.9 52.9 58 66.13 65.54 68.48 62 64.8 67.7
23/07/2019 18:29:43 56.98 56.53 56.53 51 52.9 58 65.44 65.9 68.48 62 64.8 67.7
23/07/2019 18:29:44 56 56.6 56.6 51 52.9 58 64.15 65.41 68.48 62 64.8 67.7
23/07/2019 18:29:45 55.9 56.15 56.6 51.1 52.9 58 66.56 66.41 68.48 62 64.8 67.7
23/07/2019 18:29:46 56.73 56.53 56.6 51.1 53 58 65.13 66.36 68.48 62 64.8 67.7
23/07/2019 18:29:47 56.04 56.61 56.61 51.1 53 58 69.82 69.01 69.01 62.1 64.8 67.7
23/07/2019 18:29:48 55.41 56.17 56.61 51.1 53 58 69.14 70.05 70.05 62 64.8 67.7
23/07/2019 18:29:49 54.53 55.67 56.61 51.1 53 58 64.4 68.73 70.05 62 64.8 67.7
23/07/2019 18:29:50 52.73 54.93 56.61 51.1 53 58 61.97 66.37 70.05 62 64.8 67.7
23/07/2019 18:29:51 51.32 53.68 56.61 51.1 53 58 61.02 64.11 70.05 61.9 64.8 67.7
23/07/2019 18:29:52 50.3 52.36 56.61 51.1 53 58 60.68 62.47 70.05 61.9 64.8 67.7
23/07/2019 18:29:53 49.63 51.19 56.61 51.1 53 58 60.99 61.69 70.05 61.9 64.8 67.7
23/07/2019 18:29:54 48.93 50.3 56.61 51.1 53 58 61.11 61.5 70.05 61.9 64.8 67.7
23/07/2019 18:29:55 48.3 49.45 56.61 51 53 58 59.18 61.1 70.05 61.8 64.8 67.7
23/07/2019 18:29:56 48.72 48.83 56.61 51 53 58 59.54 60.17 70.05 61.7 64.8 67.7
23/07/2019 18:29:57 48.22 48.8 56.61 51 53 58 60.31 60.27 70.05 61.7 64.8 67.7
23/07/2019 18:29:58 48.06 48.39 56.61 51 53 58 59.21 60.3 70.05 61.7 64.8 67.6
23/07/2019 18:29:59 48.15 48.27 56.61 51 53 58 59.88 60.05 70.05 61.7 64.8 67.6
23/07/2019 18:30:00 47.89 48.19 56.61 51 53 58 59.46 60.02 70.05 61.7 64.8 67.6
23/07/2019 18:30:01 48.26 48.26 56.61 51 53 58 59.07 59.59 70.05 61.7 64.8 67.6
23/07/2019 18:30:02 48.4 48.48 56.61 51 53 58 58.35 59.48 70.05 61.7 64.8 67.6
23/07/2019 18:30:03 48.07 48.38 56.61 51 53 58 58.4 58.8 70.05 61.7 64.8 67.6
23/07/2019 18:30:04 48.13 48.23 56.61 51 53 58 58.09 58.74 70.05 61.7 64.8 67.6
23/07/2019 18:30:05 48.41 48.39 56.61 51 53 58 57.8 58.32 70.05 61.7 64.8 67.6
23/07/2019 18:30:06 49.15 49.11 56.61 51 53 58 58.44 58.45 70.05 61.7 64.8 67.6
23/07/2019 18:30:07 48.68 48.79 56.61 51 53 58 58.57 58.85 70.05 61.7 64.8 67.6
23/07/2019 18:30:08 49.54 49.39 56.61 51 53 58 58.83 58.74 70.05 61.7 64.8 67.6
23/07/2019 18:30:09 48.69 49.33 56.61 51 53 58 58.91 59.01 70.05 61.7 64.8 67.6
23/07/2019 18:30:10 48.63 48.96 56.61 51 53 58 58.61 58.91 70.05 61.7 64.8 67.6
23/07/2019 18:30:11 48.94 48.91 56.61 51 53 58 59.34 59.46 70.05 61.7 64.8 67.6
23/07/2019 18:30:12 49.02 49.05 56.61 51 53 58 58.62 58.9 70.05 61.7 64.8 67.6
23/07/2019 18:30:13 50.37 49.92 56.61 51 53 58 59.59 59.44 70.05 61.7 64.8 67.6
23/07/2019 18:30:14 49.45 49.99 56.61 51 53 58 59.32 59.59 70.05 61.7 64.8 67.6
23/07/2019 18:30:15 48.97 49.6 56.61 50.9 53 58 58.78 59.37 70.05 61.7 64.8 67.6
23/07/2019 18:30:16 49.66 49.61 56.61 50.9 53 58 59.29 59.59 70.05 61.6 64.8 67.6
23/07/2019 18:30:17 48.6 49.42 56.17 50.9 53 58 58.92 59.17 70.05 61.6 64.8 67.6
23/07/2019 18:30:18 48.57 48.95 55.67 50.9 53 58 59.38 59.47 68.73 61.6 64.8 67.6
23/07/2019 18:30:19 49.09 49.09 54.93 50.9 53 57.9 58.88 59.28 66.37 61.6 64.8 67.6
23/07/2019 18:30:20 54.77 53.88 53.88 51 53 57.9 59.48 59.6 64.11 61.6 64.8 67.6
23/07/2019 18:30:21 48.52 52.82 53.88 51 53 57.9 58.43 59.3 62.47 61.6 64.8 67.6
23/07/2019 18:30:22 48.17 50.66 53.88 51 53 57.9 59.35 59.33 61.69 61.6 64.8 67.6
23/07/2019 18:30:23 48.28 49.31 53.88 51 53 57.9 59.07 59.3 61.5 61.6 64.8 67.6
23/07/2019 18:30:24 48.69 48.8 53.88 51 53 57.9 60.35 60.15 61.1 61.6 64.8 67.6
23/07/2019 18:30:25 48.71 48.81 53.88 50.9 53 57.9 60.17 60.1 60.3 61.6 64.8 67.6
23/07/2019 18:30:26 49.06 49.03 53.88 50.8 53 57.9 59.79 60.37 60.37 61.6 64.8 67.6
23/07/2019 18:30:27 48.81 48.97 53.88 50.8 53 57.9 59.95 60.19 60.37 61.6 64.8 67.6
23/07/2019 18:30:28 49.36 49.27 53.88 50.8 53 57.9 62.14 61.59 61.59 61.6 64.8 67.6
23/07/2019 18:30:29 50.41 49.99 53.88 50.8 53 57.9 65.93 65.18 65.18 61.6 64.8 67.6
23/07/2019 18:30:30 50.51 50.42 53.88 50.8 53 57.9 65.45 65.87 65.87 61.6 64.8 67.6
23/07/2019 18:30:31 49.26 50.24 53.88 50.8 53 57.9 65.09 65.39 65.87 61.6 64.8 67.6
23/07/2019 18:30:32 48.7 49.58 53.88 50.8 53 57.9 62.31 65.14 65.87 61.6 64.8 67.6
23/07/2019 18:30:33 48.36 48.96 53.88 50.8 53 57.9 60.33 63.51 65.87 61.6 64.8 67.6
23/07/2019 18:30:34 48.73 48.78 53.88 50.8 53 57.9 61.06 62.13 65.87 61.6 64.8 67.6
23/07/2019 18:30:35 48.05 48.69 53.88 50.8 53 57.9 61.76 62 65.87 61.6 64.8 67.6
23/07/2019 18:30:36 49.22 48.98 53.88 50.8 53 57.9 61.76 61.86 65.87 61.6 64.8 67.6
23/07/2019 18:30:37 48.41 48.9 53.88 50.8 53 57.9 64.77 64.34 65.87 61.6 64.8 67.6
23/07/2019 18:30:38 48.94 48.85 53.88 50.8 53 57.9 65.38 65.57 65.87 61.6 64.8 67.6
23/07/2019 18:30:39 48.45 48.93 53.88 50.8 53 57.9 63.03 64.72 65.87 61.6 64.8 67.6
23/07/2019 18:30:40 48.52 48.74 53.88 50.8 53 57.9 61.74 64 65.87 61.6 64.8 67.6
23/07/2019 18:30:41 48.74 48.8 53.88 50.7 53 57.9 61.76 62.7 65.87 61.6 64.8 67.6
23/07/2019 18:30:42 49.09 48.97 53.88 50.7 53 57.9 60.45 62.44 65.87 61.6 64.8 67.6
23/07/2019 18:30:43 47.62 49.01 53.88 50.7 53 57.9 60.15 61.41 65.87 61.6 64.8 67.6
23/07/2019 18:30:44 50.34 50.05 53.88 50.7 53 57.9 61.51 61.36 65.87 61.6 64.8 67.6
23/07/2019 18:30:45 48.38 49.83 53.88 50.7 53 57.9 59.79 61.45 65.87 61.6 64.8 67.6
23/07/2019 18:30:46 48.88 49.24 53.88 50.7 53 57.9 59.2 60.51 65.87 61.6 64.8 67.6
23/07/2019 18:30:47 50.1 49.96 53.88 50.7 53 57.9 60.23 60.19 65.87 61.6 64.8 67.6
23/07/2019 18:30:48 48.85 49.85 53.88 50.7 53 57.9 60.09 60.54 65.87 61.6 64.8 67.6
23/07/2019 18:30:49 48.03 49.34 53.88 50.7 52.9 57.9 60.56 60.71 65.87 61.6 64.8 67.6
23/07/2019 18:30:50 47.86 48.63 52.82 50.7 52.9 57.9 61.07 61.27 65.87 61.6 64.7 67.6
23/07/2019 18:30:51 48.15 48.35 50.66 50.7 52.9 57.9 58.27 60.54 65.87 61.6 64.7 67.6
23/07/2019 18:30:52 48.73 48.88 50.42 50.7 52.9 57.9 58.61 59.38 65.87 61.6 64.7 67.6
23/07/2019 18:30:53 48.3 48.54 50.42 50.7 52.9 57.9 58.82 59.19 65.87 61.5 64.7 67.6
23/07/2019 18:30:54 51.05 50.76 50.76 50.7 52.9 57.9 60.59 60.22 65.87 61.5 64.6 67.6
23/07/2019 18:30:55 48.68 50.88 50.88 50.7 52.9 57.9 59.05 60.25 65.87 61.5 64.6 67.6
23/07/2019 18:30:56 48.34 49.47 50.88 50.7 52.8 57.9 58.9 59.62 65.87 61.5 64.6 67.6
23/07/2019 18:30:57 48.19 48.93 50.88 50.7 52.8 57.9 58.91 59.29 65.87 61.5 64.6 67.6
23/07/2019 18:30:58 48.62 48.74 50.88 50.6 52.8 57.9 61.04 60.62 65.87 61.5 64.6 67.6
23/07/2019 18:30:59 48.84 48.87 50.88 50.6 52.8 57.9 59.97 60.44 65.87 61.4 64.6 67.6
23/07/2019 18:31:00 48.77 48.92 50.88 50.6 52.8 57.9 59.9 60.14 65.57 61.4 64.5 67.6
23/07/2019 18:31:01 49.05 49.01 50.88 50.6 52.8 57.9 61.52 61.38 65.57 61.4 64.5 67.6
23/07/2019 18:31:02 49.66 49.41 50.88 50.6 52.8 57.9 61.82 61.8 65.57 61.4 64.5 67.6
23/07/2019 18:31:03 49.94 49.74 50.88 50.6 52.8 57.9 61.69 61.71 65.57 61.4 64.5 67.6
23/07/2019 18:31:04 51.51 51.19 51.19 50.6 52.7 57.9 61.43 62.05 65.57 61.4 64.5 67.6
23/07/2019 18:31:05 49.57 50.56 51.19 50.6 52.7 57.9 61.66 61.89 65.57 61.4 64.4 67.6
23/07/2019 18:31:06 49.33 49.96 51.19 50.6 52.7 57.9 62.26 62.16 65.57 61.4 64.4 67.6
23/07/2019 18:31:07 49.08 49.65 51.19 50.6 52.6 57.9 62.55 62.92 65.57 61.4 64.4 67.6
23/07/2019 18:31:08 50.1 49.92 51.19 50.6 52.6 57.9 62.23 62.51 64.72 61.4 64.3 67.6
23/07/2019 18:31:09 49.71 49.92 51.19 50.6 52.6 57.9 64.44 63.81 64 61.4 64.3 67.6
23/07/2019 18:31:10 50.2 50.1 51.19 50.6 52.6 57.9 63.72 64.75 64.75 61.4 64.2 67.6
23/07/2019 18:31:11 50.28 50.24 51.19 50.6 52.6 57.9 63.48 63.56 64.75 61.4 64.2 67.6
23/07/2019 18:31:12 50.3 50.43 51.19 50.5 52.6 57.9 63.5 63.83 64.75 61.4 64.2 67.5
23/07/2019 18:31:13 49.76 50.19 51.19 50.6 52.6 57.8 62.94 63.51 64.75 61.4 64.2 67.5
23/07/2019 18:31:14 49.58 49.92 51.19 50.6 52.6 57.8 61.07 63.13 64.75 61.4 64.2 67.5
23/07/2019 18:31:15 49.58 49.73 51.19 50.5 52.6 57.8 61.29 62.26 64.75 61.4 64.2 67.5
23/07/2019 18:31:16 49.72 49.78 51.19 50.5 52.6 57.8 62.62 62.25 64.75 61.4 64.2 67.5
23/07/2019 18:31:17 49.67 49.87 51.19 50.5 52.6 57.8 60.12 62.26 64.75 61.4 64.2 67.5
23/07/2019 18:31:18 50.29 50.09 51.19 50.5 52.6 57.8 61.24 61.41 64.75 61.4 64.2 67.5
23/07/2019 18:31:19 50.48 50.38 51.19 50.6 52.6 57.8 61.33 61.39 64.75 61.4 64.2 67.5
23/07/2019 18:31:20 50.65 50.58 51.19 50.6 52.6 57.8 61.02 61.51 64.75 61.4 64.2 67.5
23/07/2019 18:31:21 50.56 50.64 51.19 50.6 52.5 57.8 62.05 61.75 64.75 61.4 64.1 67.5
23/07/2019 18:31:22 51.71 51.41 51.41 50.6 52.5 57.8 63.3 62.84 64.75 61.4 64.1 67.5
23/07/2019 18:31:23 53.77 53.23 53.23 50.6 52.5 57.8 62.21 62.89 64.75 61.5 64.1 67.5
23/07/2019 18:31:24 56.48 55.57 55.57 50.6 52.5 57.8 64.9 64.32 64.75 61.5 64.1 67.5
23/07/2019 18:31:25 56.33 56.15 56.15 50.7 52.5 57.8 64.66 64.7 64.75 61.5 64.1 67.5
23/07/2019 18:31:26 55.91 56.18 56.18 50.7 52.6 57.8 64.1 64.55 64.75 61.5 64.1 67.5
23/07/2019 18:31:27 56.38 56.34 56.34 50.8 52.6 57.8 65.2 65.03 65.03 61.5 64.1 67.5
23/07/2019 18:31:28 56.01 56.35 56.35 50.8 52.6 57.8 65.56 65.53 65.53 61.6 64.1 67.5
23/07/2019 18:31:29 55.98 56.1 56.35 50.8 52.6 57.8 64.72 65.68 65.68 61.6 64.1 67.5
23/07/2019 18:31:30 55.39 56.08 56.35 50.9 52.6 57.8 62.86 64.87 65.68 61.6 64.1 67.5
23/07/2019 18:31:31 53.88 55.54 56.35 50.9 52.6 57.8 62.3 63.63 65.68 61.6 64.1 67.5
23/07/2019 18:31:32 52.15 54.54 56.35 50.9 52.6 57.8 62.41 63.1 65.68 61.6 64.1 67.5
23/07/2019 18:31:33 50.83 53.16 56.35 50.9 52.6 57.8 60.84 62.49 65.68 61.6 64.1 67.5
23/07/2019 18:31:34 50.09 51.83 56.35 50.9 52.6 57.8 60.25 61.49 65.68 61.6 64.1 67.5
23/07/2019 18:31:35 49.98 50.79 56.35 50.9 52.6 57.8 61.14 61.21 65.68 61.6 64.1 67.5
23/07/2019 18:31:36 50.05 50.76 56.35 50.9 52.6 57.8 62.05 61.99 65.68 61.6 64.1 67.5
23/07/2019 18:31:37 49.7 49.99 56.35 50.9 52.5 57.8 59.69 61.64 65.68 61.6 64 67.5
23/07/2019 18:31:38 50.22 50.37 56.35 50.9 52.5 57.8 61.79 61.67 65.68 61.6 64 67.5
23/07/2019 18:31:39 49.8 50.03 56.35 50.9 52.5 57.8 61.04 61.86 65.68 61.6 64 67.5
23/07/2019 18:31:40 52.09 51.45 56.35 50.9 52.5 57.8 59.83 61.1 65.68 61.6 64 67.5
23/07/2019 18:31:41 51.19 51.42 56.35 50.9 52.5 57.8 66.51 65.38 65.68 61.6 64 67.5
23/07/2019 18:31:42 53.31 52.81 56.35 50.9 52.5 57.8 66.48 66.35 66.35 61.6 64 67.5
23/07/2019 18:31:43 55.66 54.9 56.35 51 52.5 57.8 67.67 67.77 67.77 61.7 64 67.5
23/07/2019 18:31:44 54.61 55.11 56.35 51 52.4 57.8 66.31 67.55 67.77 61.7 64 67.5
23/07/2019 18:31:45 54.15 54.61 56.35 51 52.4 57.8 62.82 65.98 67.77 61.7 63.9 67.5
23/07/2019 18:31:46 54.5 54.46 56.35 51 52.4 57.8 62.03 64.37 67.77 61.7 63.9 67.5
23/07/2019 18:31:47 54.91 54.78 56.35 51.1 52.4 57.8 61.7 63.06 67.77 61.7 63.9 67.5
23/07/2019 18:31:48 54.78 54.85 56.35 51.1 52.4 57.8 63.72 63.57 67.77 61.7 63.9 67.5
23/07/2019 18:31:49 53.36 54.83 56.35 51.1 52.4 57.8 64.43 64.42 67.77 61.8 63.9 67.5
23/07/2019 18:31:50 51.91 53.92 56.35 51.1 52.4 57.8 59.85 63.88 67.77 61.8 63.9 67.5
23/07/2019 18:31:51 51.09 52.68 56.35 51.1 52.4 57.8 62.06 62.49 67.77 61.8 63.9 67.5
23/07/2019 18:31:52 49.3 51.84 56.35 51.1 52.4 57.8 64.39 64.99 67.77 61.8 63.9 67.5
23/07/2019 18:31:53 48.96 50.38 56.35 51.1 52.4 57.8 58.63 62.87 67.77 61.8 63.8 67.5
23/07/2019 18:31:54 48.89 49.54 56.35 51.1 52.4 57.8 58.49 60.71 67.77 61.8 63.8 67.5
23/07/2019 18:31:55 48.05 49.21 56.35 51.1 52.4 57.8 58 59.56 67.77 61.8 63.8 67.5
23/07/2019 18:31:56 47.83 48.47 56.35 51.1 52.3 57.8 57.82 58.55 67.77 61.8 63.8 67.5
23/07/2019 18:31:57 47.7 48.12 56.35 51.1 52.3 57.8 57.4 58.25 67.77 61.8 63.8 67.5
23/07/2019 18:31:58 48.57 48.41 56.1 51.1 52.3 57.8 57.63 57.72 67.77 61.8 63.8 67.5
23/07/2019 18:31:59 48.41 48.59 56.08 51.1 52.3 57.8 57.88 57.85 67.77 61.8 63.8 67.5
23/07/2019 18:32:00 53.5 52.87 55.54 51.1 52.3 57.8 64.05 63 67.77 61.8 63.8 67.5
23/07/2019 18:32:01 49.78 52 55.11 51.1 52.3 57.8 59.71 62.51 67.77 61.8 63.8 67.5
23/07/2019 18:32:02 47.4 50.85 55.11 51.1 52.3 57.8 58.41 61.14 67.77 61.8 63.8 67.5
23/07/2019 18:32:03 47.62 48.93 55.11 51.1 52.3 57.8 58.91 59.54 67.77 61.8 63.8 67.5
23/07/2019 18:32:04 48.49 48.66 55.11 51.1 52.3 57.8 58.73 59.27 67.77 61.8 63.8 67.5
23/07/2019 18:32:05 48.31 48.39 55.11 51.1 52.3 57.8 59.36 59.62 67.77 61.8 63.8 67.5
23/07/2019 18:32:06 47.72 48.44 55.11 51.1 52.3 57.8 57.86 59.52 67.77 61.8 63.8 67.5
23/07/2019 18:32:07 47.87 47.97 55.11 51.1 52.3 57.8 58.09 58.55 67.77 61.8 63.8 67.5
23/07/2019 18:32:08 47.96 48.07 55.11 51.1 52.3 57.8 57.12 58.25 67.77 61.8 63.8 67.5
23/07/2019 18:32:09 47.37 47.98 55.11 51.1 52.3 57.8 57.58 57.65 67.77 61.8 63.8 67.5
23/07/2019 18:32:10 47.98 48.03 55.11 51.1 52.3 57.8 61.39 60.88 67.77 61.8 63.8 67.5
23/07/2019 18:32:11 47.45 47.83 55.11 51.1 52.3 57.8 57.7 59.86 67.77 61.8 63.8 67.5
23/07/2019 18:32:12 47.51 47.67 55.11 51.1 52.3 57.8 57.49 58.61 67.77 61.8 63.8 67.5
23/07/2019 18:32:13 47.45 47.57 55.11 51.1 52.3 57.7 58.44 58.46 67.55 61.8 63.8 67.5
23/07/2019 18:32:14 47.57 47.69 54.85 51.1 52.3 57.7 57.57 58.45 65.98 61.8 63.8 67.5
23/07/2019 18:32:15 47.53 47.64 54.85 51.1 52.3 57.7 57.06 57.93 64.99 61.8 63.8 67.5
23/07/2019 18:32:16 47.98 47.97 54.85 51.1 52.3 57.7 58.65 58.33 64.99 61.8 63.8 67.5
23/07/2019 18:32:17 50.51 50.18 54.85 51.1 52.3 57.7 58.31 58.58 64.99 61.8 63.8 67.5
23/07/2019 18:32:18 47.56 49.39 54.83 51.1 52.3 57.7 57.29 58.26 64.99 61.8 63.8 67.5
23/07/2019 18:32:19 47.66 48.38 53.92 51.1 52.3 57.7 57.47 58.12 64.99 61.8 63.8 67.5
23/07/2019 18:32:20 47.88 48 52.87 51.1 52.3 57.7 57.4 57.71 64.99 61.7 63.8 67.5
23/07/2019 18:32:21 47.71 48.13 52.87 51.1 52.3 57.7 57.42 57.5 64.99 61.7 63.8 67.5
23/07/2019 18:32:22 47.51 47.81 52.87 51.1 52.3 57.7 58.29 58.11 63 61.7 63.8 67.5
23/07/2019 18:32:23 48.12 48.01 52.87 51.1 52.3 57.7 58.33 58.41 63 61.7 63.8 67.5
23/07/2019 18:32:24 47.37 47.97 52.87 51.1 52.3 57.7 57.06 58.34 63 61.7 63.8 67.5
23/07/2019 18:32:25 47.69 47.8 52.87 51.1 52.3 57.7 57.25 57.64 63 61.7 63.8 67.5
23/07/2019 18:32:26 47.29 47.75 52.87 51.1 52.3 57.7 56.94 57.39 63 61.7 63.8 67.5
23/07/2019 18:32:27 47.74 47.76 52.87 51.1 52.3 57.7 57.23 57.44 63 61.7 63.8 67.4
23/07/2019 18:32:28 47.38 47.63 52.87 51.1 52.3 57.7 57.95 57.86 63 61.7 63.8 67.4
23/07/2019 18:32:29 48.12 48.05 52.87 51.1 52.3 57.7 57.85 57.93 63 61.7 63.7 67.4
23/07/2019 18:32:30 48.83 48.57 52 51.1 52.3 57.7 58.1 58.13 62.51 61.7 63.7 67.4
23/07/2019 18:32:31 48.39 48.7 50.85 51.1 52.2 57.7 57.85 58.27 61.14 61.7 63.7 67.4
23/07/2019 18:32:32 47.72 48.45 50.18 51.1 52.2 57.7 58.48 58.36 60.88 61.7 63.7 67.4
23/07/2019 18:32:33 47.81 47.94 50.18 51.1 52.2 57.7 57.81 58.48 60.88 61.7 63.7 67.4
23/07/2019 18:32:34 48.24 48.2 50.18 51.1 52.2 57.7 58.41 58.44 60.88 61.7 63.6 67.4
23/07/2019 18:32:35 48.41 48.46 50.18 51.1 52.2 57.7 58.72 58.69 60.88 61.7 63.6 67.4
23/07/2019 18:32:36 48.81 48.7 50.18 51.1 52.1 57.7 59.63 59.49 60.88 61.7 63.6 67.4
23/07/2019 18:32:37 59.05 57.89 57.89 51.1 52.1 57.7 62.87 62.15 62.15 61.7 63.6 67.4
23/07/2019 18:32:38 52.65 57.01 57.89 51.1 52.1 57.7 59.92 61.68 62.15 61.7 63.6 67.4
23/07/2019 18:32:39 49.6 54.58 57.89 51.1 52.1 57.7 59.81 60.59 62.15 61.7 63.6 67.4
23/07/2019 18:32:40 48.02 52.14 57.89 51.1 52.1 57.7 57.81 60.08 62.15 61.7 63.5 67.4
23/07/2019 18:32:41 48.52 50.1 57.89 51.1 52.1 57.7 58.95 59.17 62.15 61.7 63.5 67.4
23/07/2019 18:32:42 48.38 49.21 57.89 51.1 52.1 57.7 58.54 59.18 62.15 61.7 63.5 67.4
23/07/2019 18:32:43 48.94 48.95 57.89 51.1 52.1 57.7 58.97 59.09 62.15 61.7 63.5 67.4
23/07/2019 18:32:44 48.07 48.82 57.89 51.1 52.1 57.7 59.23 59.19 62.15 61.7 63.5 67.4
23/07/2019 18:32:45 48.35 48.4 57.89 51.1 52.1 57.7 58.59 59.13 62.15 61.7 63.5 67.4
23/07/2019 18:32:46 48.13 48.44 57.89 51.1 52.1 57.6 58.23 58.72 62.15 61.7 63.5 67.4
23/07/2019 18:32:47 48.86 48.64 57.89 51.1 52 57.6 58.93 58.86 62.15 61.7 63.5 67.4
23/07/2019 18:32:48 50.47 49.9 57.89 51.1 52 57.6 59.94 59.65 62.15 61.7 63.4 67.4
23/07/2019 18:32:49 49.54 49.96 57.89 51.1 52 57.6 60.01 59.97 62.15 61.7 63.4 67.4
23/07/2019 18:32:50 48.43 49.69 57.89 51.1 52 57.6 58.86 59.85 62.15 61.7 63.4 67.4
23/07/2019 18:32:51 48.56 48.96 57.89 51.1 52 57.6 59.06 59.28 62.15 61.7 63.4 67.3
23/07/2019 18:32:52 50.28 49.96 57.89 51.1 52 57.6 59.41 59.46 62.15 61.7 63.4 67.3
23/07/2019 18:32:53 50.96 50.87 57.89 51.2 52 57.6 60.84 60.6 62.15 61.7 63.3 67.3
23/07/2019 18:32:54 49.2 50.39 57.89 51.2 51.9 57.6 59.98 60.25 62.15 61.7 63.3 67.3
23/07/2019 18:32:55 48.85 49.67 57.89 51.2 51.9 57.6 60.11 60.27 62.15 61.7 63.3 67.3
23/07/2019 18:32:56 48.73 49.19 57.89 51.2 51.9 57.5 58.79 60.24 62.15 61.7 63.3 67.2
23/07/2019 18:32:57 48.79 48.92 57.89 51.2 51.9 57.5 59.2 59.55 62.15 61.7 63.3 67.2
23/07/2019 18:32:58 48.69 48.92 57.89 51.2 51.9 57.5 58.9 59.39 62.15 61.7 63.3 67.1
23/07/2019 18:32:59 48.65 48.91 57.89 51.2 51.9 57.4 59.27 59.47 62.15 61.7 63.2 67.1
23/07/2019 18:33:00 49.11 49.04 57.89 51.2 51.9 57.4 58.87 59.15 62.15 61.7 63.2 67.1
23/07/2019 18:33:01 48.45 49 57.89 51.2 51.9 57.4 58.48 59.07 62.15 61.7 63.2 67
23/07/2019 18:33:02 48.83 48.94 57.89 51.2 51.9 57.4 59.35 59.19 62.15 61.7 63.2 67
23/07/2019 18:33:03 47.82 48.71 57.89 51.2 51.8 57.4 58.25 59.06 62.15 61.7 63.2 67
23/07/2019 18:33:04 48.01 48.26 57.89 51.2 51.8 57.4 58.8 58.9 62.15 61.7 63.2 67
23/07/2019 18:33:05 47.89 48.08 57.89 51.2 51.8 57.4 58.97 59.18 62.15 61.7 63.2 67
23/07/2019 18:33:06 47.85 48.03 57.89 51.1 51.8 57.4 58.49 58.97 62.15 61.7 63.2 67
23/07/2019 18:33:07 47.44 48 57.01 51.1 51.8 57.4 59.53 59.27 61.68 61.7 63.2 67
23/07/2019 18:33:08 49.21 48.96 54.58 51.1 51.8 57.4 59.46 59.7 60.6 61.7 63.2 66.9
23/07/2019 18:33:09 48.33 48.49 52.14 51.1 51.8 57.4 60.3 60 60.6 61.7 63.1 66.9
23/07/2019 18:33:10 47.83 48.39 50.87 51.1 51.8 57.4 60.05 60.35 60.6 61.7 63.1 66.9
23/07/2019 18:33:11 48.17 48.26 50.87 51.1 51.8 57.4 60.79 60.71 60.71 61.7 63.1 66.9
23/07/2019 18:33:12 47.94 48.16 50.87 51.1 51.8 57.4 58.5 60.55 60.71 61.7 63.1 66.9
23/07/2019 18:33:13 48.6 48.48 50.87 51.1 51.8 57.4 60.77 60.53 60.71 61.7 63.1 66.9
23/07/2019 18:33:14 49.71 49.31 50.87 51.1 51.8 57.4 59.86 60.91 60.91 61.7 63.1 66.9
23/07/2019 18:33:15 49.22 49.41 50.87 51.1 51.8 57.3 59.39 60.12 60.91 61.7 63.1 66.9
23/07/2019 18:33:16 49.29 49.4 50.87 51.1 51.8 57.3 59.67 59.71 60.91 61.7 63.1 66.9
23/07/2019 18:33:17 48.48 49.43 50.87 51.1 51.8 57.3 59.46 59.99 60.91 61.7 63.1 66.9
23/07/2019 18:33:18 49.03 49.1 50.87 51.1 51.8 57.3 58.81 59.47 60.91 61.7 63.1 66.9
23/07/2019 18:33:19 49.43 49.38 50.87 51.1 51.8 57.3 62.79 62.26 62.26 61.7 63.1 66.9
23/07/2019 18:33:20 48.64 49.31 50.87 51.1 51.8 57.3 60.68 62.46 62.46 61.8 63.1 66.9
23/07/2019 18:33:21 49.22 49.18 50.87 51.1 51.8 57.3 59.96 61.29 62.46 61.8 63.1 66.9
23/07/2019 18:33:22 49.64 49.44 50.87 51.1 51.8 57.3 59.58 60.51 62.46 61.8 63.1 66.9
23/07/2019 18:33:23 49.61 49.64 50.39 51.1 51.8 57.3 59.28 60.1 62.46 61.8 63.1 66.9
23/07/2019 18:33:24 49.73 49.84 49.84 51.1 51.8 57.3 59.58 59.66 62.46 61.8 63.1 66.9
23/07/2019 18:33:25 49.58 49.88 49.88 51.1 51.8 57.3 60.1 60.02 62.46 61.8 63.1 66.9
23/07/2019 18:33:26 48.51 49.66 49.88 51.1 51.7 57.3 60.48 60.67 62.46 61.8 63.1 66.9
23/07/2019 18:33:27 48.81 49.01 49.88 51.1 51.7 57.3 59.44 60.22 62.46 61.8 63.1 66.9
23/07/2019 18:33:28 49.06 49.13 49.88 51.1 51.7 57.3 59.6 59.92 62.46 61.8 63 66.9
23/07/2019 18:33:29 52.45 51.86 51.86 51.1 51.6 57.3 60.82 60.73 62.46 61.8 63 66.9
23/07/2019 18:33:30 48.61 51.69 51.86 51.1 51.6 57.3 60.35 61.17 62.46 61.8 63 66.9
23/07/2019 18:33:31 49.04 50.01 51.86 51.1 51.6 57.3 59.58 60.31 62.46 61.8 62.9 66.9
23/07/2019 18:33:32 50.9 50.6 51.86 51.1 51.6 57.3 63.51 62.55 62.55 61.8 62.9 66.9
23/07/2019 18:33:33 52.65 52.37 52.37 51.1 51.5 57.3 60.59 62.42 62.55 61.8 62.9 66.9
23/07/2019 18:33:34 52.95 52.6 52.6 51.1 51.5 57.3 61.5 61.69 62.55 61.8 62.9 66.9
23/07/2019 18:33:35 51.33 52.57 52.6 51.1 51.5 57.3 65.27 64.47 64.47 61.8 62.8 66.9
23/07/2019 18:33:36 49.77 51.72 52.6 51.1 51.5 57.3 61.58 64.4 64.47 61.8 62.8 66.8
23/07/2019 18:33:37 49.29 50.61 52.6 51.1 51.4 57.3 66.46 66.37 66.37 61.8 62.8 66.9
23/07/2019 18:33:38 50.76 50.65 52.6 51.1 51.4 57.3 70.1 69.42 69.42 61.9 62.8 66.9
23/07/2019 18:33:39 50.01 50.44 52.6 51.1 51.3 57.3 64.13 68.5 69.42 61.9 62.7 66.9
23/07/2019 18:33:40 49.73 50.12 52.6 51.1 51.3 57.3 62.95 66.16 69.42 61.9 62.7 66.9
23/07/2019 18:33:41 48.85 49.81 52.6 51.1 51.3 57.3 63.3 64.48 69.42 62 62.6 66.9
23/07/2019 18:33:42 48.84 49.22 52.6 51.1 51.2 57.3 59.84 63.71 69.42 62 62.6 66.8
23/07/2019 18:33:43 49.97 49.76 52.6 51.1 51.2 57.3 59.52 61.63 69.42 62 62.6 66.8
23/07/2019 18:33:44 48.99 49.64 52.6 51.1 51.1 57.3 60.08 60.62 69.42 62 62.6 66.8
23/07/2019 18:33:45 48.89 49.28 52.6 51.1 51.1 57.3 60.05 60.34 69.42 62 62.6 66.8
23/07/2019 18:33:46 48.67 49.14 52.6 51.1 51.1 57.3 60.56 60.49 69.42 62 62.5 66.8
23/07/2019 18:33:47 48.98 49.03 52.6 51.1 51 57.3 59.08 60.41 69.42 62 62.5 66.8
23/07/2019 18:33:48 48.33 49.1 52.6 51.1 51 57.3 60.58 60.49 69.42 62 62.4 66.8
23/07/2019 18:33:49 48.86 48.85 52.6 51.1 51 57.3 60.03 60.56 69.42 62 62.4 66.8
23/07/2019 18:33:50 48.78 48.82 52.6 51.1 50.9 57.3 60.29 60.59 69.42 62 62.4 66.8
23/07/2019 18:33:51 48.66 48.76 52.6 51.1 50.9 57.3 59.57 60.25 69.42 61.9 62.4 66.8
23/07/2019 18:33:52 48.47 48.82 52.6 51.1 50.9 57.2 59.19 59.8 69.42 61.9 62.4 66.8
23/07/2019 18:33:53 48.39 48.62 52.6 51.1 50.9 57.2 59.04 59.58 69.42 61.9 62.4 66.8
23/07/2019 18:33:54 49.15 48.95 52.6 51.1 50.9 57.2 59.79 59.99 69.42 61.9 62.4 66.8
23/07/2019 18:33:55 52.99 52.5 52.6 51.1 50.9 57.2 61.73 61.6 69.42 62 62.4 66.8
23/07/2019 18:33:56 48.62 51.29 52.6 51.1 50.9 57.2 60.11 60.68 69.42 62 62.4 66.8
23/07/2019 18:33:57 49.36 49.81 52.6 51.1 50.9 57.2 64.78 64.68 69.42 62 62.4 66.8
23/07/2019 18:33:58 51.16 50.69 52.6 51.1 50.9 57.2 68.99 68.5 69.42 62 62.4 66.8
23/07/2019 18:33:59 49.94 50.47 52.6 51.1 50.9 57.2 61.91 66.85 69.42 62 62.4 66.8
23/07/2019 18:34:00 49.98 50.21 52.6 51.1 50.9 57.2 60.14 64.37 69.42 62 62.4 66.8
23/07/2019 18:34:01 50.47 50.42 52.6 51.1 50.9 57.2 60.23 62.35 69.42 62 62.4 66.8
23/07/2019 18:34:02 51.05 50.84 52.6 51.1 50.9 57.2 59.99 61.18 69.42 62 62.4 66.8
23/07/2019 18:34:03 51.32 51.19 52.6 51.1 51 57.2 60.73 60.74 69.42 62 62.4 66.8
23/07/2019 18:34:04 50.84 51.17 52.57 51 51 57.2 62.02 61.8 69.42 62 62.4 66.8
23/07/2019 18:34:05 50.34 50.97 52.5 51 51 57.2 60.23 61.57 69.42 62 62.4 66.8
23/07/2019 18:34:06 50.14 50.62 52.5 51 51 57.2 59.66 60.75 69.42 62 62.4 66.8
23/07/2019 18:34:07 50.58 50.63 52.5 51 51 57.2 58.92 60.13 69.42 62 62.4 66.8
23/07/2019 18:34:08 50.57 50.89 52.5 51 51 57.2 59.56 59.73 68.5 62 62.4 66.8
23/07/2019 18:34:09 50.37 50.6 52.5 51 51 57.2 58.96 59.45 68.5 62 62.4 66.8
23/07/2019 18:34:10 51.49 51.44 52.5 50.9 51 57.2 59.82 59.69 68.5 62 62.4 66.8
23/07/2019 18:34:11 49.18 51.06 52.5 50.9 51 57.2 60.03 60.25 68.5 62 62.4 66.8
23/07/2019 18:34:12 48.78 49.96 52.5 50.9 51 57.2 60.33 60.24 68.5 62 62.4 66.8
23/07/2019 18:34:13 48.82 49.38 52.5 50.8 51 57.2 57.98 60.08 68.5 62 62.4 66.8
23/07/2019 18:34:14 48.29 48.93 52.5 50.8 51 57.2 58.95 59.15 68.5 61.9 62.4 66.8
23/07/2019 18:34:15 48 48.55 52.5 50.8 51 57.2 59.87 59.85 68.5 61.9 62.4 66.8
23/07/2019 18:34:16 48.52 48.53 52.5 50.8 51 57.2 60.27 60.65 68.5 61.9 62.4 66.8
23/07/2019 18:34:17 48.48 48.58 52.5 50.8 51 57.1 59.89 59.99 68.5 61.9 62.4 66.7
23/07/2019 18:34:18 48.03 48.56 52.5 50.8 51 57.1 60.78 60.86 68.5 61.9 62.4 66.7
23/07/2019 18:34:19 48.18 48.31 52.5 50.8 51 57.1 62.96 62.35 68.5 61.8 62.4 66.7
23/07/2019 18:34:20 48.01 48.27 52.5 50.8 51 57.1 60.15 62.39 68.5 61.8 62.4 66.7
23/07/2019 18:34:21 47.91 48.16 52.5 50.8 51 57.1 59.39 60.95 68.5 61.8 62.4 66.7
23/07/2019 18:34:22 48.06 48.14 52.5 50.7 51 57.1 59.4 60.11 68.5 61.7 62.4 66.7
23/07/2019 18:34:23 47.94 48.14 52.5 50.7 51 57.1 59.16 59.88 68.5 61.6 62.4 66.7
23/07/2019 18:34:24 48.21 48.13 52.5 50.7 51 57.1 60.37 60.06 68.5 61.6 62.4 66.7
23/07/2019 18:34:25 48.73 48.57 51.44 50.6 51 57.1 61.37 61.06 68.5 61.6 62.4 66.7
23/07/2019 18:34:26 50.63 50.15 51.44 50.6 51 57.1 64.59 63.68 68.5 61.6 62.4 66.7
23/07/2019 18:34:27 51.29 50.92 51.44 50.6 51 57.1 63.29 63.63 68.5 61.6 62.4 66.7
23/07/2019 18:34:28 56.08 55.71 55.71 50.6 51 57.1 71.5 70.55 70.55 61.7 62.5 66.7
23/07/2019 18:34:29 48.49 53.58 55.71 50.6 51 57.1 61.51 68.43 70.55 61.7 62.5 66.7
23/07/2019 18:34:30 48.37 51.11 55.71 50.6 51 57.1 62.42 65.44 70.55 61.7 62.5 66.7
23/07/2019 18:34:31 48.4 49.67 55.71 50.6 51 57.1 62.17 63.98 70.55 61.7 62.5 66.7
23/07/2019 18:34:32 47.81 48.89 55.71 50.6 51 57.1 62.42 63.16 70.55 61.7 62.5 66.7
23/07/2019 18:34:33 48.6 48.54 55.71 50.6 51 57.1 62.97 62.97 70.55 61.7 62.5 66.7
23/07/2019 18:34:34 48.98 48.86 55.71 50.5 51 57.1 61.27 62.98 70.55 61.7 62.5 66.7
23/07/2019 18:34:35 49.39 49.31 55.71 50.5 51 57.1 59.44 61.99 70.55 61.7 62.5 66.7
23/07/2019 18:34:36 48.84 49.15 55.71 50.5 51 57.1 61.07 61.4 70.55 61.6 62.5 66.7
23/07/2019 18:34:37 49.41 49.29 55.71 50.5 51 57.1 59.31 60.59 70.55 61.6 62.5 66.7
23/07/2019 18:34:38 49.72 49.59 55.71 50.5 51 57.1 59.26 60.05 70.55 61.6 62.5 66.7
23/07/2019 18:34:39 49.01 49.6 55.71 50.5 51 57.1 58.86 59.48 70.55 61.6 62.5 66.7
23/07/2019 18:34:40 49.27 49.37 55.71 50.5 51 57.1 58.5 59.13 70.55 61.6 62.5 66.7
23/07/2019 18:34:41 49.45 49.47 55.71 50.5 51 57.1 60.14 59.75 70.55 61.6 62.5 66.7
23/07/2019 18:34:42 49.1 49.39 55.71 50.4 51 57.1 60.73 60.5 70.55 61.6 62.5 66.7
23/07/2019 18:34:43 49.07 49.24 55.71 50.4 51 57.1 59.6 60.49 70.55 61.5 62.5 66.7
23/07/2019 18:34:44 49.48 49.51 55.71 50.3 51 57.1 59.58 60 70.55 61.5 62.5 66.7
23/07/2019 18:34:45 49.55 49.51 55.71 50.3 51 57.1 61.8 61.5 70.55 61.5 62.5 66.7
23/07/2019 18:34:46 49.16 49.42 55.71 50.2 51 57.1 59.98 61.09 70.55 61.5 62.5 66.7
23/07/2019 18:34:47 49.41 49.57 55.71 50.2 51 57.1 60.26 60.37 70.55 61.4 62.5 66.7
23/07/2019 18:34:48 48.71 49.37 55.71 50.2 51 57.1 59.09 60.49 70.55 61.3 62.5 66.7
23/07/2019 18:34:49 48.17 48.97 55.71 50.1 51 57.1 59.35 59.61 70.55 61.3 62.5 66.7
23/07/2019 18:34:50 47.93 48.46 55.71 50.1 51 57.1 58.74 59.64 70.55 61.3 62.5 66.7
23/07/2019 18:34:51 49.15 48.89 55.71 50.1 51 57.1 59.92 59.78 70.55 61.3 62.5 66.7
23/07/2019 18:34:52 48.49 48.83 55.71 50.1 50.9 57.1 59.79 59.8 70.55 61.3 62.5 66.7
23/07/2019 18:34:53 48.19 48.64 55.71 50.1 50.9 57.1 58.44 59.93 70.55 61.2 62.5 66.7
23/07/2019 18:34:54 48.38 48.47 55.71 50.1 50.9 57.1 58.73 58.95 70.55 61.2 62.5 66.7
23/07/2019 18:34:55 48.04 48.36 55.71 50.1 50.9 57.1 58.69 59.22 70.55 61.2 62.5 66.7
23/07/2019 18:34:56 48.27 48.35 55.71 50.1 50.9 57.1 58.39 58.79 70.55 61.2 62.5 66.7
23/07/2019 18:34:57 48.49 48.56 55.71 50.1 50.9 57.1 58.12 58.64 70.55 61.2 62.5 66.7
23/07/2019 18:34:58 48.94 48.9 53.58 50.1 50.9 57.1 59.54 59.4 68.43 61.2 62.5 66.7
23/07/2019 18:34:59 48.44 48.74 51.11 50.1 50.9 57.1 58.61 59.31 65.44 61.2 62.5 66.7
23/07/2019 18:35:00 49.05 48.97 49.67 50.1 50.9 57.1 59.7 59.56 63.98 61.2 62.5 66.7
23/07/2019 18:35:01 48.89 49.08 49.6 50.1 50.9 57.1 60.17 60.23 63.16 61.2 62.5 66.7
23/07/2019 18:35:02 49.16 49.11 49.6 50.1 50.9 57.1 58.07 59.87 62.98 61.2 62.5 66.7
23/07/2019 18:35:03 49.64 49.57 49.6 50.1 50.9 57.1 61.34 60.7 62.98 61.2 62.5 66.7
23/07/2019 18:35:04 49.77 49.76 49.76 50.1 50.9 57.1 60.15 60.88 61.99 61.2 62.5 66.7
23/07/2019 18:35:05 48.62 49.67 49.76 50.1 50.9 57.1 58.79 60.24 61.5 61.2 62.5 66.7
23/07/2019 18:35:06 48.72 49.06 49.76 50.1 50.9 57.1 58.24 59.47 61.5 61.2 62.5 66.7
23/07/2019 18:35:07 48.22 48.89 49.76 50.1 50.9 57.1 58.29 58.69 61.5 61.2 62.5 66.7
23/07/2019 18:35:08 48.13 48.46 49.76 50.1 50.9 57.1 58.58 58.83 61.5 61.2 62.5 66.7
23/07/2019 18:35:09 48.43 48.41 49.76 50.1 50.9 57.1 58.95 58.92 61.5 61.2 62.5 66.7
23/07/2019 18:35:10 48.12 48.39 49.76 50.1 50.9 57.1 58.68 58.92 61.5 61.2 62.5 66.7
23/07/2019 18:35:11 48.44 48.51 49.76 50.1 50.9 57.1 58.98 59.02 61.5 61.2 62.5 66.7
23/07/2019 18:35:12 48.35 48.44 49.76 50.1 50.9 57.1 59.01 59.24 61.5 61.2 62.5 66.7
23/07/2019 18:35:13 48.37 48.39 49.76 50.1 50.9 57.1 59.51 59.41 61.5 61.2 62.5 66.7
23/07/2019 18:35:14 48.85 48.81 49.76 50.1 50.9 57.1 59.36 59.54 61.5 61.2 62.4 66.7
23/07/2019 18:35:15 48.72 48.82 49.76 50.1 50.9 57.1 59.61 59.69 61.09 61.2 62.4 66.7
23/07/2019 18:35:16 49.29 49.15 49.76 50.1 50.9 57.1 60.38 60.15 60.88 61.2 62.4 66.7
23/07/2019 18:35:17 49.47 49.38 49.76 50.1 50.9 57.1 60.24 60.52 60.88 61.3 62.4 66.7
23/07/2019 18:35:18 49.15 49.42 49.76 50.1 50.9 57.1 59.89 60.27 60.88 61.3 62.4 66.7
23/07/2019 18:35:19 49.3 49.49 49.76 50.1 50.9 57.1 59.57 60.1 60.88 61.3 62.4 66.7
23/07/2019 18:35:20 48.5 49.21 49.76 50.1 50.8 57.1 59.38 59.65 60.88 61.3 62.4 66.7
23/07/2019 18:35:21 48.5 48.75 49.76 50.1 50.8 57.1 59.68 59.86 60.88 61.3 62.4 66.7
23/07/2019 18:35:22 53.61 53.13 53.13 50.1 50.8 57.1 61.47 60.93 60.93 61.3 62.4 66.7
23/07/2019 18:35:23 48.72 53.11 53.13 50.1 50.8 57.1 59.56 60.83 60.93 61.3 62.4 66.7
23/07/2019 18:35:24 48.67 50.78 53.13 50.1 50.8 57.1 61 60.82 60.93 61.3 62.4 66.7
23/07/2019 18:35:25 49.46 49.85 53.13 50.1 50.8 57.1 60.04 61.12 61.12 61.3 62.4 66.7
23/07/2019 18:35:26 49.13 49.45 53.13 50.1 50.8 57.1 59.78 60.24 61.12 61.3 62.4 66.7
23/07/2019 18:35:27 48.85 49.3 53.13 50.1 50.8 57.1 62.18 61.65 61.65 61.3 62.4 66.7
23/07/2019 18:35:28 50.02 49.76 53.13 50.1 50.8 57.1 61.48 61.54 61.65 61.3 62.4 66.7
23/07/2019 18:35:29 51.33 50.87 53.13 50.1 50.8 57.1 63.07 62.74 62.74 61.2 62.4 66.7
23/07/2019 18:35:30 52.52 51.99 53.13 50.1 50.8 57.1 63.08 63.27 63.27 61.2 62.4 66.7
23/07/2019 18:35:31 51.5 51.91 53.13 50.1 50.8 57.1 60.81 62.83 63.27 61.2 62.3 66.7
23/07/2019 18:35:32 52.18 52.03 53.13 50.1 50.8 57.1 62.52 62.37 63.27 61.2 62.3 66.7
23/07/2019 18:35:33 52.08 52.11 53.13 50.1 50.8 57.1 63.29 63.18 63.27 61.2 62.3 66.7
23/07/2019 18:35:34 52.64 52.48 53.13 50.1 50.8 57.1 62.06 63.23 63.27 61.2 62.3 66.7
23/07/2019 18:35:35 52.43 52.72 53.13 50.2 50.8 57.1 62.47 62.73 63.27 61.2 62.3 66.7
23/07/2019 18:35:36 52.28 52.7 53.13 50.2 50.8 57.1 68.43 67.29 67.29 61.3 62.4 66.7
23/07/2019 18:35:37 51.18 52.14 53.13 50.2 50.8 57.1 64.45 66.69 67.29 61.3 62.4 66.7
23/07/2019 18:35:38 50.26 51.53 53.13 50.2 50.8 57.1 63.3 65.49 67.29 61.3 62.4 66.7
23/07/2019 18:35:39 48.94 50.71 53.13 50.2 50.8 57.1 60.9 64.25 67.29 61.3 62.4 66.7
23/07/2019 18:35:40 48.75 49.67 53.13 50.2 50.8 57 61.7 62.51 67.29 61.3 62.4 66.7
23/07/2019 18:35:41 48.42 49.13 53.13 50.2 50.8 57 59.76 62.01 67.29 61.3 62.4 66.7
23/07/2019 18:35:42 47.89 48.66 53.13 50.2 50.8 57 58.21 60.79 67.29 61.3 62.4 66.7
23/07/2019 18:35:43 47.52 48.26 53.13 50.2 50.8 57 57.74 59.5 67.29 61.2 62.4 66.7
23/07/2019 18:35:44 47.87 47.99 53.13 50.2 50.8 57 58.42 58.69 67.29 61.2 62.4 66.7
23/07/2019 18:35:45 47.92 47.96 53.13 50.2 50.8 57 58.48 58.64 67.29 61.2 62.4 66.7
23/07/2019 18:35:46 47.54 47.95 53.13 50.2 50.8 57 59.09 59.02 67.29 61.2 62.4 66.7
23/07/2019 18:35:47 47.29 47.69 53.13 50.2 50.8 57 57.46 58.85 67.29 61.2 62.4 66.7
23/07/2019 18:35:48 49.29 48.96 53.13 50.2 50.8 57 61.97 61.44 67.29 61.2 62.4 66.6
23/07/2019 18:35:49 48.29 48.93 53.13 50.2 50.8 57 60.52 61.84 67.29 61.2 62.4 66.6
23/07/2019 18:35:50 47.8 48.54 53.13 50.2 50.8 57 59.05 60.68 67.29 61.2 62.4 66.6
23/07/2019 18:35:51 47.87 48.14 53.13 50.2 50.8 57 59.69 59.82 67.29 61.2 62.4 66.6
23/07/2019 18:35:52 47.21 48.1 53.11 50.2 50.8 57 58.58 59.85 67.29 61.2 62.4 66.6
23/07/2019 18:35:53 47.36 47.57 52.72 50.2 50.8 57 57.82 59.14 67.29 61.2 62.4 66.6
23/07/2019 18:35:54 48.08 47.88 52.72 50.2 50.8 57 57.84 58.49 67.29 61.2 62.3 66.6
23/07/2019 18:35:55 48.5 48.3 52.72 50.2 50.8 57 58.88 58.86 67.29 61.2 62.3 66.6
23/07/2019 18:35:56 48.24 48.37 52.72 50.2 50.8 57 58.6 58.76 67.29 61.2 62.3 66.6
23/07/2019 18:35:57 47.97 48.26 52.72 50.2 50.8 57 58.75 58.87 67.29 61.2 62.3 66.6
23/07/2019 18:35:58 48.44 48.37 52.72 50.2 50.8 57 58.3 58.92 67.29 61.2 62.3 66.6
23/07/2019 18:35:59 48.51 48.52 52.72 50.1 50.8 57 57.85 58.44 67.29 61.2 62.3 66.6
23/07/2019 18:36:00 49.12 48.94 52.72 50.2 50.8 57 59.04 58.9 67.29 61.2 62.3 66.6
23/07/2019 18:36:01 50.76 50.22 52.72 50.2 50.8 57 58.92 58.92 67.29 61.2 62.3 66.6
23/07/2019 18:36:02 49.17 50.2 52.72 50.2 50.8 57 58 58.88 67.29 61.2 62.3 66.6
23/07/2019 18:36:03 48.34 49.54 52.72 50.2 50.7 57 59.02 58.93 67.29 61.2 62.3 66.6
23/07/2019 18:36:04 48.38 48.76 52.72 50.1 50.7 57 58.76 58.86 67.29 61.2 62.2 66.6
23/07/2019 18:36:05 49.6 49.41 52.7 50.1 50.7 57 61.57 61.29 67.29 61.2 62.2 66.6
23/07/2019 18:36:06 53.3 52.29 52.29 50.2 50.7 57 62.48 62.28 66.69 61.2 62.2 66.6
23/07/2019 18:36:07 49.43 51.74 52.29 50.2 50.7 57 61.47 62.3 65.49 61.2 62.2 66.6
23/07/2019 18:36:08 47.94 50.38 52.29 50.2 50.7 57 60.7 61.5 64.25 61.2 62.2 66.6
23/07/2019 18:36:09 47.89 49.07 52.29 50.1 50.7 57 60.87 61.35 62.51 61.2 62.2 66.6
23/07/2019 18:36:10 48 48.38 52.29 50.1 50.7 57 60.48 61.21 62.3 61.1 62.2 66.6
23/07/2019 18:36:11 47.93 48.2 52.29 50.1 50.7 57 58.92 60.48 62.3 61.1 62.2 66.6
23/07/2019 18:36:12 47.8 48.08 52.29 50.1 50.7 57 59.42 59.65 62.3 61.1 62.2 66.6
23/07/2019 18:36:13 48.34 48.21 52.29 50.1 50.7 57 59.97 59.91 62.3 61.1 62.2 66.6
23/07/2019 18:36:14 48.17 48.35 52.29 50.1 50.6 57 60.54 60.47 62.3 61.1 62.1 66.6
23/07/2019 18:36:15 48.27 48.35 52.29 50.1 50.6 57 63.06 62.69 62.69 61.1 62.1 66.6
23/07/2019 18:36:16 49.44 49.31 52.29 50.1 50.6 57 66.33 65.91 65.91 61.1 62.1 66.6
23/07/2019 18:36:17 47.93 49.27 52.29 50.1 50.5 57 59.87 65.92 65.92 61.1 62 66.6
23/07/2019 18:36:18 48.91 48.76 52.29 50.1 50.5 57 61.13 63.09 65.92 61.1 62 66.6
23/07/2019 18:36:19 48.94 48.93 52.29 50.1 50.5 57 62.07 62.63 65.92 61.1 62 66.6
23/07/2019 18:36:20 49.46 49.31 52.29 50.1 50.5 57 63.09 62.82 65.92 61.1 62 66.6
23/07/2019 18:36:21 49.69 49.6 52.29 50.1 50.5 57 66.25 65.24 65.92 61.2 62 66.6
23/07/2019 18:36:22 49.2 49.62 52.29 50.1 50.5 57 64.82 65.6 65.92 61.2 62 66.6
23/07/2019 18:36:23 49.34 49.4 52.29 50.1 50.5 57 62.33 64.78 65.92 61.2 62 66.6
23/07/2019 18:36:24 48.84 49.45 52.29 50 50.5 57 61.92 63.31 65.92 61.2 62 66.6
23/07/2019 18:36:25 48.59 49 52.29 50 50.5 57 62.28 62.56 65.92 61.2 61.9 66.6
23/07/2019 18:36:26 47.99 48.73 52.29 49.9 50.5 57 60.57 62.53 65.92 61.1 61.9 66.6
23/07/2019 18:36:27 48.2 48.3 52.29 49.9 50.5 57 59.02 61.38 65.92 61.1 61.9 66.6
23/07/2019 18:36:28 47.8 48.31 52.29 49.8 50.5 57 58.26 60.07 65.92 61.1 61.9 66.6
23/07/2019 18:36:29 47.7 48.07 52.29 49.8 50.5 57 60.11 59.88 65.92 61.1 61.9 66.6
23/07/2019 18:36:30 48.35 48.25 52.29 49.7 50.5 57 61.2 60.79 65.92 61 61.9 66.6
23/07/2019 18:36:31 48.1 48.26 52.29 49.7 50.5 57 62.95 62.63 65.92 61.1 61.9 66.6
23/07/2019 18:36:32 48.43 48.39 52.29 49.7 50.5 57 63.07 63.21 65.92 61.1 61.9 66.6
23/07/2019 18:36:33 48.3 48.53 52.29 49.7 50.5 57 64.16 64.18 65.92 61.1 61.9 66.6
23/07/2019 18:36:34 48.9 48.74 52.29 49.7 50.5 57 63 64.11 65.92 61.1 61.9 66.6
23/07/2019 18:36:35 47.97 48.69 52.29 49.7 50.5 57 60.82 63.62 65.92 61.1 61.9 66.6
23/07/2019 18:36:36 48.69 48.61 51.74 49.7 50.5 57 59.61 62 65.92 61.1 61.9 66.6
23/07/2019 18:36:37 48.81 48.82 50.38 49.6 50.5 57 58.9 60.7 65.92 61.1 61.9 66.6
23/07/2019 18:36:38 47.97 48.7 49.62 49.6 50.5 57 61.02 60.71 65.92 61.1 61.9 66.6
23/07/2019 18:36:39 48.18 48.33 49.62 49.6 50.5 57 61.81 61.66 65.92 61.1 61.9 66.6
23/07/2019 18:36:40 48.7 48.62 49.62 49.6 50.5 57 60.19 61.82 65.92 61.1 61.9 66.6
23/07/2019 18:36:41 48.51 48.56 49.62 49.6 50.5 57 61.77 61.66 65.92 61 61.9 66.6
23/07/2019 18:36:42 48.12 48.53 49.62 49.6 50.5 57 59.29 61.37 65.92 61 61.9 66.6
23/07/2019 18:36:43 48.2 48.42 49.62 49.5 50.5 57 63.2 62.95 65.92 61 61.9 66.6
23/07/2019 18:36:44 47.76 48.21 49.62 49.5 50.5 57 60.93 62.11 65.92 60.9 61.9 66.6
23/07/2019 18:36:45 48.4 48.34 49.62 49.5 50.5 57 64.31 63.97 65.92 60.9 61.9 66.6
23/07/2019 18:36:46 48.56 48.54 49.62 49.4 50.4 57 65.75 65.37 65.92 61 61.8 66.6
23/07/2019 18:36:47 47.9 48.56 49.62 49.4 50.4 57 64.43 65.36 65.6 61 61.8 66.6
23/07/2019 18:36:48 48.4 48.35 49.62 49.4 50.4 57 66.33 66.47 66.47 61 61.8 66.6
23/07/2019 18:36:49 48.44 48.5 49.62 49.3 50.4 57 60.08 65.51 66.47 61 61.8 66.6
23/07/2019 18:36:50 48.76 48.75 49.62 49.3 50.4 57 63.03 63.53 66.47 61 61.8 66.6
23/07/2019 18:36:51 47.69 48.62 49.62 49.3 50.4 57 58.69 62.88 66.47 61 61.8 66.6
23/07/2019 18:36:52 47.98 48.15 49.45 49.3 50.4 57 62.01 62.08 66.47 61 61.8 66.6
23/07/2019 18:36:53 47.67 48.12 49.45 49.3 50.4 57 58.06 62.04 66.47 61 61.8 66.6
23/07/2019 18:36:54 48.33 48.17 49 49.3 50.4 57 57.96 60.02 66.47 61 61.7 66.6
23/07/2019 18:36:55 47.68 48.19 48.82 49.3 50.4 57 58.91 59.18 66.47 61 61.7 66.6
23/07/2019 18:36:56 48.27 48.22 48.82 49.3 50.4 57 63.34 62.52 66.47 61 61.7 66.6
23/07/2019 18:36:57 48.21 48.29 48.82 49.3 50.4 57 59.97 62.45 66.47 61 61.7 66.6
23/07/2019 18:36:58 48.32 48.33 48.82 49.3 50.4 57 60.97 61.16 66.47 61 61.7 66.6
23/07/2019 18:36:59 48.6 48.59 48.82 49.3 50.4 57 62.26 61.97 66.47 61 61.7 66.6
23/07/2019 18:37:00 48.83 48.77 48.82 49.3 50.4 57 62.12 62.19 66.47 61 61.7 66.6
23/07/2019 18:37:01 48.61 48.81 48.82 49.3 50.4 57 65.56 65.04 66.47 61 61.7 66.6
23/07/2019 18:37:02 48.62 48.81 48.82 49.3 50.4 57 64.27 65.76 66.47 61 61.7 66.6
23/07/2019 18:37:03 48.25 48.67 48.82 49.3 50.4 57 61.03 64.47 66.47 61 61.7 66.6
23/07/2019 18:37:04 48.46 48.6 48.82 49.3 50.4 57 58.84 62.38 66.47 61 61.7 66.6
23/07/2019 18:37:05 48.38 48.6 48.82 49.3 50.4 57 61.32 61.31 66.47 61.1 61.7 66.6
23/07/2019 18:37:06 47.84 48.37 48.82 49.3 50.4 57 61.34 61.5 66.47 61.1 61.7 66.6
23/07/2019 18:37:07 47.74 48.06 48.81 49.3 50.4 57 62.19 62.29 66.47 61.1 61.7 66.6
23/07/2019 18:37:08 47.97 48.12 48.81 49.3 50.4 57 67.07 66.06 66.47 61.1 61.7 66.6
23/07/2019 18:37:09 47.79 47.95 48.81 49.3 50.4 57 64.34 65.82 66.47 61.1 61.7 66.6
23/07/2019 18:37:10 47.69 47.92 48.81 49.3 50.4 57 60.91 64.12 66.47 61.1 61.7 66.6
23/07/2019 18:37:11 47.77 47.98 48.81 49.3 50.4 57 58.56 62.39 66.47 61.1 61.7 66.6
23/07/2019 18:37:12 48.35 48.15 48.81 49.3 50.4 57 61.36 61.14 66.47 61.2 61.7 66.6
23/07/2019 18:37:13 47.75 48.11 48.81 49.3 50.4 57 59.55 61.34 66.47 61.2 61.7 66.6
23/07/2019 18:37:14 48.44 48.3 48.81 49.3 50.4 57 58.18 59.78 66.47 61.2 61.7 66.6
23/07/2019 18:37:15 48.49 48.64 48.81 49.3 50.4 57 59.79 59.65 66.47 61.2 61.7 66.6
23/07/2019 18:37:16 48.42 48.42 48.81 49.3 50.4 57 58.05 59.42 66.47 61.2 61.7 66.6
23/07/2019 18:37:17 48.08 48.4 48.81 49.3 50.4 57 58.54 58.81 66.47 61.2 61.7 66.6
23/07/2019 18:37:18 47.58 48.23 48.81 49.3 50.4 57 58.8 58.93 66.06 61.2 61.7 66.6
23/07/2019 18:37:19 48.21 48.13 48.81 49.3 50.4 57 58.85 59.25 66.06 61.2 61.7 66.6
23/07/2019 18:37:20 48.7 48.55 48.81 49.3 50.4 57 59.49 59.33 66.06 61.2 61.7 66.6
23/07/2019 18:37:21 49.08 48.94 48.94 49.3 50.4 57 58.71 59.23 66.06 61.2 61.7 66.6
23/07/2019 18:37:22 49.84 49.53 49.53 49.3 50.4 57 60.09 59.68 66.06 61.2 61.7 66.6
23/07/2019 18:37:23 48.64 49.51 49.53 49.3 50.4 57 58.52 59.78 66.06 61.2 61.7 66.6
23/07/2019 18:37:24 48.34 49.01 49.53 49.3 50.4 57 58.64 58.97 66.06 61.2 61.7 66.6
23/07/2019 18:37:25 47.74 48.6 49.53 49.3 50.4 57 58.09 58.83 66.06 61.2 61.7 66.6
23/07/2019 18:37:26 48.02 48.17 49.53 49.3 50.4 57 57.43 58.35 66.06 61.2 61.7 66.6
23/07/2019 18:37:27 47.45 48.06 49.53 49.3 50.4 57 57.51 57.98 66.06 61.2 61.7 66.6
23/07/2019 18:37:28 47.8 47.84 49.53 49.3 50.4 57 59.02 58.81 66.06 61.2 61.7 66.6
23/07/2019 18:37:29 47.64 47.81 49.53 49.3 50.4 57 59.41 59.4 66.06 61.2 61.7 66.6
23/07/2019 18:37:30 47.78 47.93 49.53 49.3 50.4 57 58.1 59.39 66.06 61.2 61.7 66.6
23/07/2019 18:37:31 48.05 47.99 49.53 49.3 50.4 57 58.71 58.87 66.06 61.2 61.7 66.6
23/07/2019 18:37:32 48.38 48.31 49.53 49.3 50.4 57 60.2 59.8 66.06 61.2 61.7 66.6
23/07/2019 18:37:33 47.62 48.22 49.53 49.3 50.4 57 59.26 60.1 66.06 61.2 61.7 66.6
23/07/2019 18:37:34 47.82 48.01 49.53 49.3 50.4 57 59.45 59.56 66.06 61.2 61.7 66.6
23/07/2019 18:37:35 48.27 48.12 49.53 49.3 50.4 57 60.62 60.32 66.06 61.2 61.7 66.6
23/07/2019 18:37:36 47.84 48.1 49.53 49.3 50.4 57 60.84 60.81 66.06 61.2 61.7 66.6
23/07/2019 18:37:37 48.39 48.33 49.53 49.2 50.4 57 62.39 62.26 66.06 61.2 61.7 66.6
23/07/2019 18:37:38 48.27 48.38 49.53 49.1 50.4 57 62.42 62.99 65.82 61.2 61.7 66.6
23/07/2019 18:37:39 47.91 48.41 49.53 49.1 50.4 57 60.19 62.23 64.12 61.2 61.7 66.6
23/07/2019 18:37:40 48.35 48.34 49.53 49.1 50.4 57 58 60.75 62.99 61.2 61.7 66.6
23/07/2019 18:37:41 48.24 48.34 49.53 49.1 50.4 57 60.79 60.42 62.99 61.2 61.7 66.6
23/07/2019 18:37:42 49.14 48.96 49.53 49.1 50.4 57 58.86 60.38 62.99 61.2 61.7 66.6
23/07/2019 18:37:43 48.58 49.03 49.53 49.1 50.4 57 60.42 60.2 62.99 61.2 61.7 66.6
23/07/2019 18:37:44 48.2 48.72 49.53 49.1 50.4 57 60.19 60.63 62.99 61.2 61.7 66.6
23/07/2019 18:37:45 48.34 48.44 49.53 49.1 50.4 57 57.71 59.99 62.99 61.2 61.7 66.6
23/07/2019 18:37:46 48.66 48.71 49.53 49.1 50.4 57 57.84 58.68 62.99 61.2 61.7 66.6
23/07/2019 18:37:47 49.29 49.06 49.53 49.1 50.4 57 58.8 58.66 62.99 61.2 61.7 66.6
23/07/2019 18:37:48 47.81 49.06 49.53 49.1 50.4 57 58.22 58.83 62.99 61.2 61.7 66.6
23/07/2019 18:37:49 47.76 48.36 49.53 49.1 50.4 57 56.8 58.34 62.99 61.2 61.7 66.6
23/07/2019 18:37:50 47.69 47.93 49.53 49.1 50.4 57 57.36 57.49 62.99 61.2 61.7 66.6
23/07/2019 18:37:51 47.68 47.95 49.53 49.1 50.4 57 57.7 57.79 62.99 61.2 61.7 66.6
23/07/2019 18:37:52 48.07 48.14 49.51 49.1 50.4 57 56.97 57.89 62.99 61.2 61.7 66.6
23/07/2019 18:37:53 49.88 49.42 49.42 49.1 50.4 57 57.89 57.95 62.99 61.2 61.7 66.6
23/07/2019 18:37:54 47.26 49.25 49.42 49.1 50.4 57 57.63 57.81 62.99 61.2 61.7 66.6
23/07/2019 18:37:55 47.68 48.15 49.42 49.1 50.4 57 57.64 57.86 62.99 61.2 61.7 66.6
23/07/2019 18:37:56 47.71 48.03 49.42 49.1 50.4 57 57.96 57.98 62.99 61.2 61.7 66.6
23/07/2019 18:37:57 47.36 47.64 49.42 49.1 50.4 57 57.03 57.93 62.99 61.2 61.7 66.6
23/07/2019 18:37:58 48.19 47.97 49.42 49.1 50.4 57 58.29 58.16 62.99 61.2 61.7 66.6
23/07/2019 18:37:59 48.25 48.46 49.42 49.1 50.4 57 57.19 58.08 62.99 61.2 61.7 66.6
23/07/2019 18:38:00 48.25 48.25 49.42 49.1 50.4 57 57.64 57.87 62.99 61.2 61.7 66.6
23/07/2019 18:38:01 48.18 48.26 49.42 49.1 50.4 57 58.8 58.39 62.99 61.2 61.7 66.6
23/07/2019 18:38:02 47.63 48.22 49.42 49.1 50.3 57 57.62 58.52 62.99 61.2 61.6 66.6
23/07/2019 18:38:03 48.29 48.15 49.42 49.1 50.3 57 57.88 58.11 62.99 61.2 61.6 66.6
23/07/2019 18:38:04 48.02 48.29 49.42 49.1 50.3 57 57.66 58.14 62.99 61.2 61.6 66.6
23/07/2019 18:38:05 48.28 48.21 49.42 49.1 50.3 57 58.43 58.38 62.99 61.2 61.6 66.6
23/07/2019 18:38:06 47.69 48.18 49.42 49.1 50.3 57 58.84 58.65 62.99 61.2 61.6 66.6
23/07/2019 18:38:07 48.22 48.18 49.42 49.1 50.3 57 58.81 59.02 62.99 61.2 61.6 66.6
23/07/2019 18:38:08 47.97 48.2 49.42 49.1 50.3 57 58.13 58.99 62.23 61.2 61.6 66.6
23/07/2019 18:38:09 48.28 48.26 49.42 49.1 50.3 57 58.83 59 60.75 61.2 61.6 66.6
23/07/2019 18:38:10 48.04 48.3 49.42 49.1 50.3 57 59.71 59.52 60.63 61.2 61.6 66.6
23/07/2019 18:38:11 48.2 48.28 49.42 49.1 50.3 57 59.1 59.93 60.63 61.2 61.6 66.6
23/07/2019 18:38:12 48.05 48.31 49.42 49.1 50.3 57 57.94 59.08 60.63 61.2 61.6 66.6
23/07/2019 18:38:13 48.02 48.14 49.42 49.1 50.3 57 64.25 63.75 63.75 61.2 61.6 66.6
23/07/2019 18:38:14 48.44 48.38 49.42 49.1 50.3 57 59.12 63.71 63.75 61.2 61.6 66.6
23/07/2019 18:38:15 50.16 49.68 49.68 49.1 50.3 57 59.34 61.34 63.75 61.2 61.6 66.6
23/07/2019 18:38:16 48.43 49.66 49.68 49.1 50.3 57 58.42 60.2 63.75 61.2 61.6 66.6
23/07/2019 18:38:17 48.2 48.87 49.68 49.1 50.3 57 58.13 59.27 63.75 61.2 61.6 66.6
23/07/2019 18:38:18 48.07 48.44 49.68 49.1 50.3 57 57.78 58.63 63.75 61.2 61.6 66.6
23/07/2019 18:38:19 47.69 48.22 49.68 49.1 50.3 57 58.01 58.12 63.75 61.2 61.6 66.6
23/07/2019 18:38:20 47.71 47.9 49.68 49.1 50.3 57 58.22 58.36 63.75 61.1 61.6 66.6
23/07/2019 18:38:21 47.88 48 49.68 49.1 50.3 57 57.67 58.47 63.75 61.1 61.6 66.6
23/07/2019 18:38:22 47.74 47.93 49.68 49.1 50.3 57 57.74 58.06 63.75 61.1 61.6 66.6
23/07/2019 18:38:23 47.76 47.99 49.68 49.1 50.3 57 58.56 58.4 63.75 61.1 61.6 66.6
23/07/2019 18:38:24 47.76 47.92 49.68 49 50.3 57 59.22 58.99 63.75 61.1 61.6 66.6
23/07/2019 18:38:25 48.34 48.19 49.68 49 50.3 57 61.33 60.71 63.75 61.1 61.6 66.6
23/07/2019 18:38:26 48.41 48.47 49.68 49 50.3 57 58.65 60.64 63.75 61.1 61.6 66.6
23/07/2019 18:38:27 48.28 48.7 49.68 49 50.3 57 63.78 63.13 63.75 61.2 61.6 66.6
23/07/2019 18:38:28 47.9 48.25 49.68 49 50.3 57 58.45 62.06 63.75 61.1 61.6 66.6
23/07/2019 18:38:29 48.05 48.16 49.68 49 50.3 57 58.74 60.11 63.75 61.1 61.6 66.6
23/07/2019 18:38:30 48.08 48.18 49.68 49 50.3 57 59.42 59.55 63.75 61.1 61.6 66.6
23/07/2019 18:38:31 48.35 48.33 49.68 49 50.3 57 58.55 59.53 63.75 61.1 61.6 66.6
23/07/2019 18:38:32 48.19 48.36 49.68 49 50.3 57 58.42 58.87 63.75 61.1 61.6 66.6
23/07/2019 18:38:33 48.38 48.48 49.68 49 50.2 57 58.06 58.75 63.75 61.1 61.6 66.6
23/07/2019 18:38:34 48.44 48.5 49.68 49 50.2 57 60.51 60.01 63.75 61.1 61.6 66.6
23/07/2019 18:38:35 48.14 48.4 49.68 48.9 50.2 57 60.38 60.28 63.75 61.1 61.5 66.6
23/07/2019 18:38:36 48.28 48.31 49.68 48.9 50.2 57 60.88 60.68 63.75 61.1 61.5 66.6
23/07/2019 18:38:37 48.71 48.59 49.68 48.9 50.2 57 63.21 63.04 63.75 61.1 61.5 66.6
23/07/2019 18:38:38 48.59 48.64 49.68 48.9 50.2 57 60.32 61.85 63.75 61 61.5 66.6
23/07/2019 18:38:39 49.13 49.01 49.68 48.9 50.2 57 61.39 61.8 63.75 60.9 61.5 66.6
23/07/2019 18:38:40 48.87 49.03 49.68 48.9 50.2 57 60.15 61.27 63.75 60.9 61.5 66.6
23/07/2019 18:38:41 48.86 48.97 49.68 48.9 50.2 57 59.27 60.43 63.75 60.9 61.5 66.6
23/07/2019 18:38:42 48.33 48.87 49.68 48.9 50.2 57 58.59 59.7 63.75 60.9 61.5 66.5
23/07/2019 18:38:43 49.13 48.92 49.68 48.9 50.2 57 59.89 59.95 63.71 60.9 61.5 66.5
23/07/2019 18:38:44 48.78 48.93 49.68 48.9 50.2 57 62.02 61.35 63.13 60.9 61.5 66.5
23/07/2019 18:38:45 50.59 50.14 50.14 48.9 50.2 57 66.43 64.97 64.97 61 61.6 66.5
23/07/2019 18:38:46 51.67 51.17 51.17 48.9 50.2 57 70.33 69.49 69.49 61.1 61.6 66.6
23/07/2019 18:38:47 50.83 51.18 51.18 48.9 50.2 57 64.38 68.75 69.49 61.1 61.6 66.5
23/07/2019 18:38:48 50.52 50.94 51.18 49 50.2 57 62.46 66.48 69.49 61.1 61.6 66.5
23/07/2019 18:38:49 49.35 50.55 51.18 49 50.2 57 61.22 64.32 69.49 61.1 61.6 66.5
23/07/2019 18:38:50 50.06 50.01 51.18 49 50.2 57 63.66 63.53 69.49 61.1 61.5 66.5
23/07/2019 18:38:51 49.87 50.1 51.18 49 50.2 57 61.8 63.55 69.49 61.1 61.5 66.5
23/07/2019 18:38:52 49.84 49.93 51.18 49 50.2 57 60.67 62.17 69.49 61.1 61.5 66.5
23/07/2019 18:38:53 50.22 50.15 51.18 49 50.2 57 60.84 61.33 69.49 61.1 61.5 66.5
23/07/2019 18:38:54 50.93 50.64 51.18 49 50.2 57 63.2 62.65 69.49 61.1 61.6 66.5
23/07/2019 18:38:55 50.78 50.77 51.18 49 50.2 57 66.57 65.63 69.49 61.2 61.6 66.5
23/07/2019 18:38:56 50.9 50.99 51.18 49 50.2 57 66.45 66.17 69.49 61.2 61.6 66.5
23/07/2019 18:38:57 50.24 50.76 51.18 49 50.2 57 61.76 66.1 69.49 61.2 61.6 66.5
23/07/2019 18:38:58 50.62 50.77 51.18 49 50.2 57 65.73 65.44 69.49 61.2 61.6 66.5
23/07/2019 18:38:59 49.2 50.64 51.18 49 50.2 57 62.33 65.15 69.49 61.2 61.6 66.5
23/07/2019 18:39:00 48.38 49.74 51.18 49 50.2 57 59.37 63.52 69.49 61.2 61.6 66.5
23/07/2019 18:39:01 47.92 48.99 51.18 49 50.2 57 59.28 61.26 69.49 61.1 61.6 66.5
23/07/2019 18:39:02 47.93 48.38 51.18 49 50.2 57 58.59 60.16 69.49 61.1 61.6 66.5
23/07/2019 18:39:03 47.3 48.08 51.18 48.9 50.2 57 57.38 59.25 69.49 61.1 61.6 66.5
23/07/2019 18:39:04 47.34 47.72 51.18 48.9 50.2 57 57.93 58.29 69.49 61.1 61.6 66.5
23/07/2019 18:39:05 47.89 47.82 51.18 48.9 50.2 57 58.12 58.21 69.49 61.1 61.6 66.5
23/07/2019 18:39:06 47.6 47.79 51.18 48.9 50.2 57 57.92 58.3 69.49 61.1 61.6 66.5
23/07/2019 18:39:07 47.85 47.85 51.18 48.9 50.2 57 59.79 59.25 69.49 61.1 61.6 66.5
23/07/2019 18:39:08 48.23 48.12 51.18 48.9 50.2 57 60.69 60.33 69.49 61.1 61.6 66.5
23/07/2019 18:39:09 47.51 48.06 51.18 48.9 50.2 57 58.79 60.24 69.49 61.1 61.6 66.5
23/07/2019 18:39:10 47.72 47.84 51.18 48.9 50.2 57 59.1 59.69 69.49 61.1 61.6 66.5
23/07/2019 18:39:11 47.26 47.83 51.18 48.9 50.2 57 58.38 59.21 69.49 61.1 61.6 66.5
23/07/2019 18:39:12 47.89 47.88 51.18 48.9 50.2 57 58.39 58.87 69.49 61.1 61.6 66.5
23/07/2019 18:39:13 47.46 48.01 51.18 48.9 50.2 57 58.86 58.91 69.49 61.1 61.6 66.5
23/07/2019 18:39:14 47.94 47.87 51.18 48.9 50.2 57 58.31 58.88 69.49 61.1 61.6 66.5
23/07/2019 18:39:15 47.8 47.92 51.18 48.9 50.2 57 58.83 58.85 69.49 61.1 61.6 66.5
23/07/2019 18:39:16 48.28 48.16 51.18 48.9 50.2 57 59.05 59.06 68.75 61.1 61.6 66.5
23/07/2019 18:39:17 48.23 48.32 50.99 48.8 50.2 57 58.56 59.28 66.48 61.1 61.6 66.5
23/07/2019 18:39:18 48.55 48.52 50.99 48.9 50.2 57 58.32 58.89 66.17 61.1 61.5 66.5
23/07/2019 18:39:19 48.01 48.42 50.99 48.9 50.2 57 57.92 58.51 66.17 61.1 61.5 66.5
23/07/2019 18:39:20 47.6 48.25 50.99 48.8 50.2 57 57.95 58.32 66.17 61.1 61.5 66.5
23/07/2019 18:39:21 48.1 48.1 50.99 48.9 50.2 57 57.99 58.32 66.17 61.1 61.5 66.5
23/07/2019 18:39:22 48.14 48.14 50.99 48.9 50.2 57 58.77 58.53 66.17 61.1 61.5 66.5
23/07/2019 18:39:23 48.89 48.69 50.99 48.9 50.2 57 58.47 58.8 66.17 61.1 61.5 66.5
23/07/2019 18:39:24 49.32 49.17 50.99 48.9 50.2 57 60.61 60.36 66.17 61.1 61.5 66.5
23/07/2019 18:39:25 48.31 49.2 50.99 48.9 50.2 57 59.75 60.79 66.17 61.1 61.5 66.5
23/07/2019 18:39:26 49.1 48.94 50.77 48.8 50.2 57 59.24 59.8 66.1 61 61.5 66.5
23/07/2019 18:39:27 48.96 49.12 50.77 48.8 50.2 57 58.48 59.41 65.44 61 61.5 66.5
23/07/2019 18:39:28 48.55 48.91 50.64 48.8 50.2 57 59.92 59.7 65.15 60.9 61.5 66.5
23/07/2019 18:39:29 49.06 49 49.74 48.8 50.2 57 60.78 60.55 63.52 60.9 61.5 66.5
23/07/2019 18:39:30 48.21 48.92 49.2 48.8 50.2 57 59.13 60.48 61.26 60.9 61.5 66.5
23/07/2019 18:39:31 48.55 48.75 49.2 48.8 50.2 57 57.6 59.65 60.79 60.9 61.5 66.5
23/07/2019 18:39:32 47.82 48.58 49.2 48.8 50.2 57 58.72 58.77 60.79 60.8 61.5 66.5
23/07/2019 18:39:33 47.81 48.1 49.2 48.8 50.2 57 57.73 58.71 60.79 60.8 61.5 66.5
23/07/2019 18:39:34 47.93 48.06 49.2 48.8 50.2 56.9 58.47 58.59 60.79 60.8 61.5 66.5
23/07/2019 18:39:35 47.6 47.99 49.2 48.8 50.2 56.9 60.04 59.77 60.79 60.8 61.5 66.5
23/07/2019 18:39:36 47.96 48.05 49.2 48.8 50.2 56.9 60.38 60.29 60.79 60.8 61.5 66.5
23/07/2019 18:39:37 47.67 47.98 49.2 48.8 50.2 56.9 61.21 61.5 61.5 60.8 61.5 66.5
23/07/2019 18:39:38 47.57 47.74 49.2 48.8 50.1 56.9 58.06 60.88 61.5 60.8 61.5 66.5
23/07/2019 18:39:39 47.85 47.91 49.2 48.7 50.1 56.9 58.45 59.32 61.5 60.8 61.5 66.5
23/07/2019 18:39:40 47.89 48.05 49.2 48.7 50.1 56.9 59.51 59.51 61.5 60.8 61.5 66.5
23/07/2019 18:39:41 48.02 48.06 49.2 48.7 50.1 56.9 59.81 59.86 61.5 60.8 61.5 66.5
23/07/2019 18:39:42 48.17 48.2 49.2 48.7 50.1 56.9 58.38 59.69 61.5 60.8 61.5 66.5
23/07/2019 18:39:43 47.53 48.11 49.2 48.7 50.1 56.9 58.07 59.07 61.5 60.8 61.5 66.5
23/07/2019 18:39:44 47.76 47.88 49.2 48.7 50.1 56.9 59.11 58.94 61.5 60.8 61.5 66.5
23/07/2019 18:39:45 47.57 47.71 49.2 48.7 50.1 56.9 58.79 59.11 61.5 60.8 61.5 66.5
23/07/2019 18:39:46 47.47 47.73 49.2 48.7 50.1 56.9 59.4 59.53 61.5 60.8 61.5 66.5
23/07/2019 18:39:47 47.58 47.69 49.2 48.7 50.1 56.9 58.86 60.12 61.5 60.8 61.4 66.5
23/07/2019 18:39:48 47.88 47.99 49.2 48.7 50.1 56.9 61.81 61.28 61.5 60.8 61.4 66.5
23/07/2019 18:39:49 48.1 48.06 49.2 48.7 50.1 56.9 60.04 60.79 61.5 60.8 61.4 66.5
23/07/2019 18:39:50 47.88 48.1 49.2 48.7 50.1 56.9 58.71 60.47 61.5 60.8 61.4 66.5
23/07/2019 18:39:51 47.61 47.94 49.2 48.7 50.1 56.9 59.95 60.09 61.5 60.8 61.4 66.5
23/07/2019 18:39:52 47.97 47.93 49.2 48.7 50.1 56.9 58 59.88 61.5 60.8 61.3 66.5
23/07/2019 18:39:53 47.62 48.07 49.2 48.7 50.1 56.9 58.81 58.99 61.5 60.8 61.3 66.5
23/07/2019 18:39:54 48.25 48.09 49.2 48.7 50 56.9 59.44 59.38 61.5 60.8 61.3 66.5
23/07/2019 18:39:55 48.17 48.16 49.12 48.7 50 56.9 61.3 60.72 61.5 60.8 61.3 66.5
23/07/2019 18:39:56 48.03 48.23 49.12 48.7 50 56.9 58.74 60.59 61.5 60.8 61.3 66.5
23/07/2019 18:39:57 47.73 48.27 49 48.7 50 56.9 58.59 59.53 61.5 60.8 61.3 66.5
23/07/2019 18:39:58 47.21 47.78 49 48.7 50 56.9 58.68 59.28 61.5 60.8 61.3 66.5
23/07/2019 18:39:59 48.09 47.95 48.92 48.7 50 56.9 58.17 58.73 61.5 60.8 61.3 66.5
23/07/2019 18:40:00 47.85 48.01 48.75 48.7 50 56.9 58.51 58.68 61.5 60.8 61.3 66.5
23/07/2019 18:40:01 47.74 47.99 48.58 48.7 50 56.9 58.87 58.94 61.5 60.8 61.3 66.5
23/07/2019 18:40:02 48.17 48.12 48.27 48.7 50 56.9 57.65 58.91 61.5 60.8 61.3 66.5
23/07/2019 18:40:03 48.33 48.44 48.44 48.7 50 56.9 57.73 58.28 61.5 60.8 61.3 66.5
23/07/2019 18:40:04 47.96 48.28 48.44 48.7 50 56.9 57.23 58.04 61.5 60.8 61.3 66.5
23/07/2019 18:40:05 48.63 48.5 48.5 48.7 50 56.9 58.64 58.27 61.5 60.8 61.2 66.5
23/07/2019 18:40:06 48.05 48.59 48.59 48.7 50 56.9 57.55 58.29 61.5 60.8 61.2 66.5
23/07/2019 18:40:07 47.44 48.15 48.59 48.7 50 56.9 57.54 58.14 61.28 60.8 61.2 66.5
23/07/2019 18:40:08 47.79 47.93 48.59 48.7 50 56.9 59.84 59.3 61.28 60.8 61.2 66.5
23/07/2019 18:40:09 47.76 47.96 48.59 48.7 50 56.9 59.64 59.74 61.28 60.8 61.2 66.5
23/07/2019 18:40:10 48.36 48.26 48.59 48.7 50 56.9 60.03 59.94 61.28 60.8 61.2 66.5
23/07/2019 18:40:11 48.1 48.26 48.59 48.7 50 56.9 61.52 61.22 61.28 60.8 61.3 66.5
23/07/2019 18:40:12 49.48 49.09 49.09 48.7 50 56.9 65.88 64.82 64.82 60.8 61.3 66.5
23/07/2019 18:40:13 50.21 49.89 49.89 48.7 50 56.9 60.9 64.56 64.82 60.8 61.3 66.5
23/07/2019 18:40:14 51.45 51.04 51.04 48.7 50 56.9 63.21 63.18 64.82 60.9 61.3 66.5
23/07/2019 18:40:15 51.15 51.19 51.19 48.7 50 56.9 60.08 62.95 64.82 60.9 61.3 66.5
23/07/2019 18:40:16 51.14 51.22 51.22 48.7 50 56.9 61.17 61.47 64.82 60.9 61.3 66.5
23/07/2019 18:40:17 51.52 51.44 51.44 48.7 50 56.9 61.99 61.92 64.82 60.9 61.3 66.5
23/07/2019 18:40:18 53.03 52.66 52.66 48.7 50 56.9 62.06 62.22 64.82 60.9 61.3 66.5
23/07/2019 18:40:19 52.15 52.66 52.66 48.7 50 56.9 60.78 62.21 64.82 60.9 61.3 66.5
23/07/2019 18:40:20 51.64 52.33 52.66 48.8 50 56.9 59.97 61.3 64.82 60.9 61.3 66.5
23/07/2019 18:40:21 50.59 51.83 52.66 48.8 50 56.9 60.84 61.24 64.82 60.9 61.3 66.5
23/07/2019 18:40:22 49.64 51.08 52.66 48.7 50 56.9 60.19 60.69 64.82 60.9 61.3 66.5
23/07/2019 18:40:23 49.33 50.25 52.66 48.7 50 56.9 62.5 62.02 64.82 60.9 61.3 66.5
23/07/2019 18:40:24 48.85 49.61 52.66 48.7 50 56.9 64.95 64.18 64.82 60.9 61.3 66.5
23/07/2019 18:40:25 48.53 49.17 52.66 48.7 50 56.9 62.89 64.16 64.82 60.9 61.3 66.5
23/07/2019 18:40:26 49.15 49.09 52.66 48.7 50 56.9 61.68 63.56 64.82 60.9 61.3 66.5
23/07/2019 18:40:27 48.74 49.11 52.66 48.7 50 56.9 60.99 62.57 64.82 60.9 61.3 66.5
23/07/2019 18:40:28 48.29 48.92 52.66 48.7 50 56.9 60.5 61.5 64.82 60.9 61.3 66.5
23/07/2019 18:40:29 48.41 48.6 52.66 48.7 50 56.9 62.77 62.42 64.82 60.9 61.3 66.5
23/07/2019 18:40:30 48.07 48.49 52.66 48.7 50 56.9 61.35 62.49 64.82 60.9 61.3 66.5
23/07/2019 18:40:31 48.74 48.66 52.66 48.7 50 56.9 60.71 61.84 64.82 60.9 61.3 66.5
23/07/2019 18:40:32 48.66 48.66 52.66 48.7 50 56.9 59.56 60.98 64.82 60.9 61.3 66.5
23/07/2019 18:40:33 49.79 49.38 52.66 48.7 50 56.9 60.35 60.43 64.82 60.9 61.3 66.5
23/07/2019 18:40:34 49.79 49.66 52.66 48.6 50 56.9 59.34 60.35 64.82 60.9 61.3 66.5
23/07/2019 18:40:35 49.28 49.66 52.66 48.6 50 56.9 59.08 59.84 64.82 60.9 61.3 66.5
23/07/2019 18:40:36 49.88 49.83 52.66 48.6 50 56.9 59.83 59.85 64.82 60.8 61.3 66.5
23/07/2019 18:40:37 48.76 49.84 52.66 48.6 50 56.9 59.36 59.79 64.82 60.8 61.2 66.5
23/07/2019 18:40:38 49.07 49.2 52.66 48.6 49.9 56.9 59.72 59.87 64.82 60.8 61.2 66.5
23/07/2019 18:40:39 50.43 50.2 52.66 48.6 49.9 56.9 60.14 60.14 64.82 60.8 61.2 66.5
23/07/2019 18:40:40 48.9 50.08 52.66 48.6 49.9 56.9 59.51 60.1 64.82 60.7 61.2 66.5
23/07/2019 18:40:41 49.06 49.45 52.66 48.6 49.9 56.9 59.95 60.24 64.82 60.7 61.2 66.5
23/07/2019 18:40:42 48.28 49.17 52.66 48.6 49.9 56.9 59.44 59.68 64.56 60.8 61.2 66.5
23/07/2019 18:40:43 48.1 48.65 52.66 48.6 49.9 56.9 64.84 64.32 64.32 60.8 61.2 66.5
23/07/2019 18:40:44 49.21 49 52.66 48.6 49.9 56.9 64.16 64.46 64.46 60.8 61.2 66.5
23/07/2019 18:40:45 50 49.73 52.66 48.6 49.9 56.9 62.72 64.49 64.49 60.8 61.2 66.5
23/07/2019 18:40:46 48.34 49.6 52.66 48.6 49.9 56.9 61.92 63.4 64.49 60.8 61.2 66.5
23/07/2019 18:40:47 48.13 48.89 52.66 48.6 49.9 56.9 63.11 63.26 64.49 60.8 61.2 66.5
23/07/2019 18:40:48 47.65 48.5 52.66 48.6 49.9 56.9 62.6 63.44 64.49 60.8 61.2 66.5
23/07/2019 18:40:49 48.82 48.56 52.33 48.6 49.9 56.9 61.46 62.53 64.49 60.9 61.2 66.5
23/07/2019 18:40:50 48.26 48.44 51.83 48.6 49.9 56.9 60.1 61.77 64.49 60.9 61.2 66.5
23/07/2019 18:40:51 49.23 49.05 51.08 48.6 49.9 56.9 60.48 61.17 64.49 60.9 61.2 66.5
23/07/2019 18:40:52 48.85 49.09 50.25 48.6 49.9 56.9 59.63 60.55 64.49 60.9 61.2 66.4
23/07/2019 18:40:53 50.34 50.01 50.2 48.6 49.9 56.9 62.69 61.97 64.49 60.9 61.2 66.4
23/07/2019 18:40:54 49.47 50.01 50.2 48.6 49.9 56.9 60.97 62.17 64.49 60.9 61.2 66.4
23/07/2019 18:40:55 50.49 50.41 50.41 48.7 49.9 56.9 60.61 61.56 64.49 60.9 61.2 66.4
23/07/2019 18:40:56 50.4 50.7 50.7 48.7 49.9 56.9 60.37 60.9 64.49 60.9 61.2 66.4
23/07/2019 18:40:57 49.13 50.25 50.7 48.7 49.9 56.9 63.22 62.78 64.49 60.9 61.2 66.4
23/07/2019 18:40:58 49.43 49.72 50.7 48.7 49.9 56.9 62.42 63.15 64.49 60.9 61.2 66.4
23/07/2019 18:40:59 49.85 49.93 50.7 48.7 49.9 56.9 59.72 62.44 64.49 60.9 61.2 66.4
23/07/2019 18:41:00 48.76 49.58 50.7 48.7 49.9 56.9 59.29 60.89 64.49 60.9 61.2 66.4
23/07/2019 18:41:01 49.07 49.26 50.7 48.7 49.9 56.9 58.76 59.94 64.49 60.9 61.2 66.4
23/07/2019 18:41:02 49.28 49.23 50.7 48.7 49.9 56.9 58.21 59.22 64.49 60.9 61.2 66.4
23/07/2019 18:41:03 49.52 49.55 50.7 48.7 49.9 56.9 58.62 59 64.49 60.9 61.2 66.4
23/07/2019 18:41:04 49.15 49.46 50.7 48.7 49.9 56.9 59.5 59.3 64.49 60.9 61.2 66.4
23/07/2019 18:41:05 49.13 49.34 50.7 48.7 49.9 56.9 58.89 59.2 64.49 60.9 61.2 66.4
23/07/2019 18:41:06 49.6 49.64 50.7 48.6 49.9 56.9 59.18 59.31 64.49 60.9 61.2 66.4
23/07/2019 18:41:07 49.35 49.47 50.7 48.6 49.9 56.9 60.75 60.45 64.49 60.9 61.2 66.4
23/07/2019 18:41:08 53.75 53.29 53.29 48.7 49.9 56.9 67.84 66.55 66.55 61 61.2 66.4
23/07/2019 18:41:09 48.8 51.95 53.29 48.7 49.9 56.9 63.58 66.09 66.55 61 61.2 66.4
23/07/2019 18:41:10 48.94 50.25 53.29 48.7 49.9 56.9 59.98 64.29 66.55 61 61.2 66.4
23/07/2019 18:41:11 50.05 50 53.29 48.7 49.9 56.9 59.66 62.12 66.55 61 61.2 66.4
23/07/2019 18:41:12 51.27 50.82 53.29 48.7 49.9 56.9 61.3 61.33 66.55 61 61.2 66.4
23/07/2019 18:41:13 49.06 50.87 53.29 48.7 49.9 56.9 59.3 61.15 66.55 61 61.2 66.4
23/07/2019 18:41:14 49.07 49.76 53.29 48.7 49.9 56.9 58.96 60.12 66.55 61 61.2 66.4
23/07/2019 18:41:15 49 49.43 53.29 48.7 49.9 56.9 60.6 60.38 66.55 61 61.2 66.4
23/07/2019 18:41:16 48.32 49.11 53.29 48.7 49.9 56.9 59.47 60.32 66.55 60.9 61.2 66.4
23/07/2019 18:41:17 48.57 48.65 53.29 48.7 49.9 56.9 62.38 61.59 66.55 60.9 61.2 66.4
23/07/2019 18:41:18 48.82 48.76 53.29 48.7 49.9 56.9 61.71 61.96 66.55 60.9 61.2 66.4
23/07/2019 18:41:19 48.96 48.94 53.29 48.7 49.9 56.9 61.49 62.12 66.55 60.9 61.2 66.4
23/07/2019 18:41:20 48.88 49.08 53.29 48.7 49.9 56.9 63.84 63.14 66.55 60.9 61.2 66.4
23/07/2019 18:41:21 48.49 48.91 53.29 48.7 49.9 56.9 60.57 62.88 66.55 60.9 61.2 66.4
23/07/2019 18:41:22 47.74 48.61 53.29 48.7 49.9 56.9 59.86 61.56 66.55 60.9 61.2 66.4
23/07/2019 18:41:23 48.07 48.21 53.29 48.7 49.9 56.9 59.6 60.48 66.55 60.9 61.2 66.4
23/07/2019 18:41:24 48.28 48.26 53.29 48.7 49.9 56.9 59.94 60.19 66.55 60.9 61.2 66.4
23/07/2019 18:41:25 48.77 48.59 53.29 48.7 49.9 56.9 61.03 60.79 66.55 60.9 61.2 66.4
23/07/2019 18:41:26 48.78 48.74 53.29 48.7 49.9 56.9 64.66 64.14 66.55 60.9 61.2 66.4
23/07/2019 18:41:27 48.76 48.97 53.29 48.7 49.9 56.9 59.39 63.08 66.55 60.9 61.2 66.4
23/07/2019 18:41:28 48.77 48.86 53.29 48.7 49.9 56.9 60.91 61.14 66.55 60.9 61.2 66.4
23/07/2019 18:41:29 48.23 48.73 53.29 48.7 49.9 56.9 59.33 61.19 66.55 60.9 61.2 66.4
23/07/2019 18:41:30 48.01 48.41 53.29 48.7 49.9 56.9 58.77 59.89 66.55 60.9 61.2 66.4
23/07/2019 18:41:31 47.69 48.22 53.29 48.7 49.9 56.9 58.06 59.32 66.55 60.9 61.2 66.4
23/07/2019 18:41:32 47.96 48.03 53.29 48.7 49.9 56.9 59.34 59.29 66.55 60.8 61.2 66.4
23/07/2019 18:41:33 48.8 48.63 53.29 48.7 49.9 56.9 58.51 58.89 66.55 60.8 61.2 66.4
23/07/2019 18:41:34 47.71 48.55 53.29 48.7 49.9 56.9 58.21 58.78 66.55 60.8 61.2 66.4
23/07/2019 18:41:35 48.92 48.69 53.29 48.7 49.8 56.9 57.71 58.51 66.55 60.8 61.2 66.4
23/07/2019 18:41:36 48.01 48.65 53.29 48.7 49.8 56.9 57.58 58.12 66.55 60.8 61.2 66.4
23/07/2019 18:41:37 48.77 48.77 53.29 48.7 49.8 56.9 58.04 58.03 66.55 60.8 61.2 66.4
23/07/2019 18:41:38 48.41 48.79 51.95 48.7 49.8 56.9 58.12 58.38 66.09 60.8 61.2 66.4
23/07/2019 18:41:39 48.18 48.42 50.87 48.7 49.8 56.9 57.62 58.11 64.29 60.8 61.2 66.4
23/07/2019 18:41:40 51.09 50.68 50.87 48.7 49.8 56.9 58.27 58.29 64.14 60.8 61.1 66.4
23/07/2019 18:41:41 47.88 50.29 50.87 48.7 49.8 56.9 57.28 58.07 64.14 60.8 61.1 66.4
23/07/2019 18:41:42 47.85 48.96 50.87 48.7 49.8 56.9 60.89 60.4 64.14 60.8 61.1 66.4
23/07/2019 18:41:43 47.65 48.25 50.68 48.7 49.8 56.9 57.87 60.08 64.14 60.7 61.1 66.4
23/07/2019 18:41:44 48.62 48.43 50.68 48.7 49.8 56.9 59.2 59.39 64.14 60.7 61.1 66.4
23/07/2019 18:41:45 48.36 48.5 50.68 48.7 49.8 56.9 60.01 60 64.14 60.7 61.1 66.4
23/07/2019 18:41:46 48.65 48.66 50.68 48.7 49.8 56.9 59.62 60.25 64.14 60.7 61.1 66.4
23/07/2019 18:41:47 48.48 48.62 50.68 48.7 49.8 56.9 59.02 59.65 64.14 60.7 61.1 66.4
23/07/2019 18:41:48 50.13 49.82 50.68 48.7 49.8 56.9 62.38 61.84 64.14 60.6 61.1 66.4
23/07/2019 18:41:49 50.16 50.25 50.68 48.7 49.8 56.9 59.32 61.57 64.14 60.6 61.1 66.4
23/07/2019 18:41:50 49.8 50.03 50.68 48.7 49.8 56.9 63.11 62.67 64.14 60.6 61.1 66.4
23/07/2019 18:41:51 50.3 50.34 50.68 48.7 49.8 56.9 59.23 61.8 64.14 60.6 61.1 66.4
23/07/2019 18:41:52 51.04 51.42 51.42 48.8 49.8 56.9 59.11 60.43 64.14 60.6 61.1 66.4
23/07/2019 18:41:53 51.41 51.23 51.42 48.8 49.9 56.9 59.65 59.84 64.14 60.6 61.1 66.4
23/07/2019 18:41:54 54.44 54.03 54.03 48.8 49.9 56.9 65.61 64.83 64.83 60.7 61.2 66.4
23/07/2019 18:41:55 51.04 53.24 54.03 48.8 49.9 56.9 60.45 64.13 64.83 60.7 61.2 66.4
23/07/2019 18:41:56 50.73 52.08 54.03 48.8 49.9 56.9 58.99 62.1 64.83 60.6 61.2 66.4
23/07/2019 18:41:57 52.26 52.34 54.03 48.8 49.9 56.9 59.04 60.39 64.83 60.6 61.2 66.4
23/07/2019 18:41:58 50.01 51.95 54.03 48.9 49.9 56.9 59.52 59.72 64.83 60.6 61.2 66.4
23/07/2019 18:41:59 49.43 50.87 54.03 48.9 49.9 56.9 60.78 60.71 64.83 60.6 61.2 66.4
23/07/2019 18:42:00 48.41 49.99 54.03 48.9 49.9 56.9 59.33 60.76 64.83 60.6 61.2 66.4
23/07/2019 18:42:01 48.37 49.08 54.03 48.9 49.9 56.9 57.82 59.79 64.83 60.6 61.1 66.4
23/07/2019 18:42:02 48.54 48.7 54.03 48.9 49.9 56.9 58.13 58.67 64.83 60.6 61.1 66.4
23/07/2019 18:42:03 47.79 48.68 54.03 48.9 49.9 56.9 60.76 60.08 64.83 60.6 61.2 66.4
23/07/2019 18:42:04 49.42 49.41 54.03 48.9 49.9 56.9 58.48 59.94 64.83 60.6 61.2 66.4
23/07/2019 18:42:05 52.62 52.27 54.03 48.9 49.9 56.9 59.28 59.74 64.83 60.6 61.2 66.4
23/07/2019 18:42:06 48.46 50.85 54.03 48.9 49.9 56.9 58.43 59.17 64.83 60.5 61.2 66.4
23/07/2019 18:42:07 51.36 51.03 54.03 48.9 49.9 56.9 60.49 60.15 64.83 60.5 61.1 66.4
23/07/2019 18:42:08 48.68 50.47 54.03 48.9 49.9 56.9 59.02 59.69 64.83 60.5 61.1 66.4
23/07/2019 18:42:09 48.2 49.46 54.03 48.9 49.9 56.9 58.24 59.37 64.83 60.5 61.1 66.4
23/07/2019 18:42:10 49.21 49.5 54.03 48.9 49.9 56.9 58.87 58.98 64.83 60.4 61.2 66.4
23/07/2019 18:42:11 63.9 62.56 62.56 49.3 50 56.9 63.91 63.04 64.83 60.5 61.2 66.4
23/07/2019 18:42:12 58.94 62.6 62.6 49.4 50 56.9 60.97 63.1 64.83 60.5 61.2 66.4
23/07/2019 18:42:13 49.46 59.78 62.6 49.5 50 56.9 59.38 61.44 64.83 60.5 61.2 66.4
23/07/2019 18:42:14 49.03 56.15 62.6 49.5 50 56.9 59.08 60.26 64.83 60.5 61.2 66.4
23/07/2019 18:42:15 50.37 53.09 62.6 49.5 50 56.9 60.71 60.43 64.83 60.5 61.2 66.4
23/07/2019 18:42:16 50.05 51.78 62.6 49.5 50 56.9 59.3 60.42 64.83 60.5 61.2 66.4
23/07/2019 18:42:17 51.7 51.56 62.6 49.5 50 56.9 59.82 59.97 64.83 60.5 61.2 66.4
23/07/2019 18:42:18 50.96 51.49 62.6 49.5 50 56.9 60.83 60.69 64.83 60.5 61.2 66.4
23/07/2019 18:42:19 50.92 51.22 62.6 49.5 50 56.9 61.79 61.54 64.83 60.5 61.2 66.4
23/07/2019 18:42:20 58.47 56.57 62.6 49.6 50.1 56.9 65.39 64.16 64.83 60.5 61.2 66.4
23/07/2019 18:42:21 53.29 56.56 62.6 49.6 50.1 56.9 62.83 64.44 64.83 60.5 61.2 66.4
23/07/2019 18:42:22 52.77 54.55 62.6 49.6 50.1 56.9 61.76 63.3 64.83 60.5 61.2 66.4
23/07/2019 18:42:23 51.78 53.66 62.6 49.6 50.1 56.9 61.85 62.71 64.83 60.6 61.2 66.4
23/07/2019 18:42:24 51.06 52.36 62.6 49.7 50.1 56.9 61.34 61.86 64.44 60.6 61.2 66.4
23/07/2019 18:42:25 71.02 70.07 70.07 51.3 50.6 56.9 77.68 76.8 76.8 61.2 61.4 66.4
23/07/2019 18:42:26 70.7 72.35 72.35 52.4 51.1 57 78.3 79.15 79.15 61.9 61.6 66.4
23/07/2019 18:42:27 50.91 69.48 72.35 52.4 51.1 57 64.45 76.86 79.15 61.9 61.6 66.4
23/07/2019 18:42:28 52.02 65.33 72.35 52.4 51.1 57 68.53 73.01 79.15 62 61.6 66.4
23/07/2019 18:42:29 51.07 61.42 72.35 52.4 51.1 57 63.64 70.57 79.15 62 61.7 66.4
23/07/2019 18:42:30 49.09 57.78 72.35 52.4 51.1 57 66.08 67.66 79.15 62 61.7 66.4
23/07/2019 18:42:31 74.63 73.16 73.16 54.3 52.1 57 86.79 85.37 85.37 65 63 66.5
23/07/2019 18:42:32 61.81 73.16 73.16 54.4 52.1 57 75.88 85.37 85.37 65.2 63.1 66.5
23/07/2019 18:42:33 48.21 69.25 73.16 54.4 52.1 57 61.41 81.64 85.37 65.2 63.1 66.5
23/07/2019 18:42:34 49.13 65.06 73.16 54.4 52.1 57 61.29 77.47 85.37 65.2 63.1 66.5
23/07/2019 18:42:35 49.53 60.99 73.16 54.4 52.1 57 62.48 73.4 85.37 65.2 63.1 66.5
23/07/2019 18:42:36 49.83 57.25 73.16 54.4 52.1 57 61.51 69.67 85.37 65.2 63.1 66.5
23/07/2019 18:42:37 49.73 54.13 73.16 54.4 52.1 57 60.25 66.4 85.37 65.2 63.1 66.5
23/07/2019 18:42:38 50.54 51.93 73.16 54.4 52.1 57 61.54 63.65 85.37 65.2 63.1 66.5
23/07/2019 18:42:39 50.23 51.09 73.16 54.4 52.1 57 61.83 62.51 85.37 65.2 63.1 66.5
23/07/2019 18:42:40 50.33 50.82 73.16 54.4 52.1 57 60.7 62.2 85.37 65.2 63.1 66.5
23/07/2019 18:42:41 53.54 52.69 73.16 54.4 52.1 57 62.66 62.48 85.37 65.2 63.1 66.5
23/07/2019 18:42:42 53.18 53.2 73.16 54.4 52.1 57 62.34 62.58 85.37 65.2 63.1 66.5
23/07/2019 18:42:43 58.98 58 73.16 54.5 52.1 57 65.81 65.11 85.37 65.2 63.1 66.5
23/07/2019 18:42:44 52.15 57.74 73.16 54.5 52.1 57 61.22 65.35 85.37 65.2 63.1 66.5
23/07/2019 18:42:45 50.79 54.87 73.16 54.5 52.2 57 58.8 62.83 85.37 65.2 63.1 66.5
23/07/2019 18:42:46 49.44 52.96 73.16 54.5 52.2 57 59.17 60.77 85.37 65.2 63.1 66.5
23/07/2019 18:42:47 49.62 51.13 73.16 54.5 52.2 57 59.44 59.96 85.37 65.2 63.1 66.5
23/07/2019 18:42:48 49.7 50.27 73.16 54.5 52.2 57 60.56 60.25 85.37 65.2 63.1 66.5
23/07/2019 18:42:49 50.9 50.71 73.16 54.5 52.2 57 59.45 60.19 85.37 65.2 63.1 66.5
23/07/2019 18:42:50 51.35 51.19 73.16 54.5 52.2 57 60.08 60.12 85.37 65.2 63.1 66.5
23/07/2019 18:42:51 63.04 62.43 73.16 54.6 52.2 57 63.28 63.03 85.37 65.2 63.1 66.5
23/07/2019 18:42:52 60.97 63.7 73.16 54.6 52.2 57 62.76 63.95 85.37 65.3 63.1 66.5
23/07/2019 18:42:53 51.83 60.89 73.16 54.6 52.2 57 59.83 62.51 85.37 65.3 63.1 66.5
23/07/2019 18:42:54 49.68 57.52 73.16 54.6 52.2 57 58.63 61.14 85.37 65.3 63.1 66.5
23/07/2019 18:42:55 48.54 54.27 73.16 54.6 52.2 57 59.2 59.71 85.37 65.3 63.1 66.5
23/07/2019 18:42:56 50.12 51.66 73.16 54.7 52.3 57 61.18 60.7 85.37 65.3 63.1 66.5
23/07/2019 18:42:57 50.35 50.83 73.16 54.7 52.3 57 61.74 61.61 85.37 65.3 63.1 66.5
23/07/2019 18:42:58 49.4 50.71 73.16 54.7 52.3 57 61.62 62.09 85.37 65.3 63.1 66.5
23/07/2019 18:42:59 49.3 49.91 73.16 54.7 52.3 57 63.19 63.29 85.37 65.3 63.1 66.5
23/07/2019 18:43:00 49 49.46 73.16 54.7 52.3 57 60.72 62.29 85.37 65.3 63.1 66.5
23/07/2019 18:43:01 50.04 49.77 73.16 54.7 52.3 57 59.29 61.45 85.37 65.3 63.1 66.5
23/07/2019 18:43:02 52.32 51.66 69.25 54.7 52.3 57 62.15 61.59 81.64 65.3 63.1 66.5
23/07/2019 18:43:03 53.28 53.25 65.06 54.7 52.3 57 65.41 65.02 77.47 65.3 63.1 66.5
23/07/2019 18:43:04 49.92 52.75 63.7 54.7 52.3 57 60.5 64.46 73.4 65.3 63.1 66.5
23/07/2019 18:43:05 50.29 51.17 63.7 54.7 52.3 57 65.27 65.03 69.67 65.3 63.2 66.5
23/07/2019 18:43:06 50.48 50.63 63.7 54.7 52.3 57 65.58 65.63 66.4 65.3 63.2 66.5
23/07/2019 18:43:07 52 51.5 63.7 54.7 52.3 57 63.53 65.43 65.63 65.3 63.2 66.5
23/07/2019 18:43:08 51.42 51.58 63.7 54.7 52.3 57 63.62 64.89 65.63 65.3 63.2 66.5
23/07/2019 18:43:09 51.61 51.66 63.7 54.7 52.3 57 61.51 63.79 65.63 65.3 63.2 66.5
23/07/2019 18:43:10 52.11 51.95 63.7 54.7 52.3 57 67.75 66.49 66.49 65.4 63.2 66.5
23/07/2019 18:43:11 52.31 52.18 63.7 54.7 52.3 57 67.47 67.52 67.52 65.4 63.2 66.5
23/07/2019 18:43:12 51.87 52.23 63.7 54.7 52.3 57 68.96 68.46 68.46 65.4 63.2 66.5
23/07/2019 18:43:13 51.38 51.95 63.7 54.7 52.3 57 69.24 69.43 69.43 65.4 63.2 66.5
23/07/2019 18:43:14 51.08 51.62 63.7 54.7 52.3 57 67.24 69.59 69.59 65.5 63.2 66.5
23/07/2019 18:43:15 50.66 51.33 63.7 54.7 52.3 57 61.46 67.88 69.59 65.5 63.2 66.5
23/07/2019 18:43:16 50.49 50.97 63.7 54.7 52.3 57 63.4 65.05 69.59 65.5 63.2 66.5
23/07/2019 18:43:17 50.06 50.68 63.7 54.7 52.3 57 64.58 64.92 69.59 65.5 63.2 66.5
23/07/2019 18:43:18 50.26 50.38 63.7 54.7 52.3 57 66.07 65.82 69.59 65.5 63.2 66.5
23/07/2019 18:43:19 49.38 50.29 63.7 54.7 52.3 57 60.73 65.19 69.59 65.5 63.2 66.5
23/07/2019 18:43:20 49.12 49.68 63.7 54.7 52.3 57 60.1 62.89 69.59 65.5 63.2 66.5
23/07/2019 18:43:21 48.7 49.37 63.7 54.7 52.3 57 59.94 61.38 69.59 65.5 63.2 66.5
23/07/2019 18:43:22 48.94 49.09 60.89 54.7 52.3 57 60.1 60.7 69.59 65.5 63.2 66.5
23/07/2019 18:43:23 48.83 48.97 57.52 54.7 52.3 57 59.83 60.22 69.59 65.5 63.2 66.5
23/07/2019 18:43:24 48.55 48.85 54.27 54.7 52.3 57 60.57 60.74 69.59 65.5 63.2 66.5
23/07/2019 18:43:25 48.14 48.75 53.25 54.7 52.3 57 60.45 60.57 69.59 65.5 63.2 66.5
23/07/2019 18:43:26 48.89 48.76 53.25 54.7 52.3 57 60.25 60.76 69.59 65.5 63.3 66.5
23/07/2019 18:43:27 48.38 48.71 53.25 54.7 52.3 57 59.7 60.42 69.59 65.5 63.3 66.5
23/07/2019 18:43:28 48.46 48.72 53.25 54.7 52.3 57 58.05 59.77 69.59 65.5 63.2 66.5
23/07/2019 18:43:29 48.15 48.43 53.25 54.7 52.3 57 59.47 59.59 69.59 65.5 63.2 66.5
23/07/2019 18:43:30 51.34 50.56 53.25 54.7 52.3 57 61.82 61.16 69.59 65.5 63.2 66.5
23/07/2019 18:43:31 56.75 55.68 55.68 54.7 52.3 57 65.67 64.48 69.59 65.5 63.3 66.5
23/07/2019 18:43:32 52.21 55.75 55.75 54.8 52.3 57 62.25 64.38 69.59 65.5 63.3 66.5
23/07/2019 18:43:33 49.66 53.58 55.75 54.8 52.3 57 62.23 63.09 69.59 65.5 63.3 66.5
23/07/2019 18:43:34 49.34 51.5 55.75 54.8 52.3 57 62.55 63.37 69.59 65.5 63.3 66.5
23/07/2019 18:43:35 49.03 50.34 55.75 54.8 52.3 57 64.73 64.44 69.59 65.5 63.3 66.5
23/07/2019 18:43:36 50.65 50.44 55.75 54.8 52.3 57 60.57 63.59 69.59 65.5 63.3 66.5
23/07/2019 18:43:37 51.78 51.38 55.75 54.8 52.3 57 61.3 62.05 69.59 65.5 63.3 66.5
23/07/2019 18:43:38 52.15 51.91 55.75 54.8 52.3 57 62.6 62.49 69.59 65.5 63.3 66.5
23/07/2019 18:43:39 51.76 51.97 55.75 54.8 52.3 57 60.23 62.44 69.59 65.5 63.3 66.5
23/07/2019 18:43:40 52.28 52.18 55.75 54.8 52.3 57 61.33 61.38 69.59 65.5 63.3 66.5
23/07/2019 18:43:41 55.51 54.81 55.75 54.8 52.3 57 63.31 63.17 69.59 65.5 63.3 66.5
23/07/2019 18:43:42 51.21 54.61 55.75 54.8 52.3 57 64.47 64.6 69.59 65.5 63.3 66.5
23/07/2019 18:43:43 49.85 52.66 55.75 54.8 52.3 57 61.56 63.69 69.59 65.5 63.3 66.5
23/07/2019 18:43:44 49.74 51.15 55.75 54.8 52.3 57 61.1 62.23 67.88 65.5 63.3 66.5
23/07/2019 18:43:45 49.45 50.32 55.75 54.8 52.3 57 64.55 64.07 65.82 65.5 63.3 66.5
23/07/2019 18:43:46 49.58 49.78 55.75 54.8 52.3 57 61.58 63.65 65.82 65.5 63.3 66.5
23/07/2019 18:43:47 49.45 49.89 55.75 54.8 52.3 57 61.83 62.78 65.82 65.5 63.3 66.5
23/07/2019 18:43:48 49.5 49.57 55.75 54.8 52.3 57 62.45 62.48 65.19 65.5 63.3 66.5
23/07/2019 18:43:49 49.38 49.54 55.75 54.8 52.3 57 62.24 62.5 64.6 65.5 63.3 66.5
23/07/2019 18:43:50 49.7 49.66 55.75 54.8 52.3 57 60.28 62.32 64.6 65.5 63.3 66.5
23/07/2019 18:43:51 50.15 50.14 55.75 54.8 52.3 57 59.9 61.2 64.6 65.5 63.3 66.5
23/07/2019 18:43:52 49.84 50.01 55.75 54.8 52.3 57 59.62 60.48 64.6 65.5 63.3 66.5
23/07/2019 18:43:53 50.82 50.7 55.75 54.8 52.3 57 58.69 60.04 64.6 65.5 63.3 66.5
23/07/2019 18:43:54 52.49 51.89 55.75 54.8 52.3 57 60.72 60.42 64.6 65.5 63.3 66.5
23/07/2019 18:43:55 51.97 52.19 55.75 54.8 52.3 57 62.41 61.84 64.6 65.5 63.3 66.5
23/07/2019 18:43:56 48.82 51.81 55.75 54.8 52.3 57 60.15 61.83 64.6 65.4 63.3 66.5
23/07/2019 18:43:57 48.53 50.2 55.75 54.8 52.3 57 63.5 62.81 64.6 65.4 63.3 66.5
23/07/2019 18:43:58 49.63 49.57 55.75 54.8 52.3 57 63.02 63.26 64.6 65.4 63.3 66.5
23/07/2019 18:43:59 48.37 49.5 55.75 54.8 52.3 57 63.52 63.78 64.6 65.4 63.3 66.5
23/07/2019 18:44:00 48.39 49.07 55.75 54.8 52.3 57 62.37 63.75 64.6 65.4 63.3 66.5
23/07/2019 18:44:01 48.62 48.77 55.75 54.8 52.3 57 62.18 63.2 64.6 65.5 63.3 66.5
23/07/2019 18:44:02 48.46 48.67 54.81 54.8 52.3 57 66.18 65.33 65.33 65.5 63.3 66.5
23/07/2019 18:44:03 48.95 48.86 54.81 54.8 52.3 57 64.9 65.45 65.45 65.5 63.3 66.5
23/07/2019 18:44:04 48.65 48.92 54.81 54.8 52.3 57 63.21 65.06 65.45 65.5 63.3 66.5
23/07/2019 18:44:05 48.81 48.85 54.81 54.8 52.3 57 62.27 63.74 65.45 65.5 63.3 66.5
23/07/2019 18:44:06 49.08 48.98 54.81 54.8 52.3 57 63.2 63.26 65.45 65.5 63.3 66.5
23/07/2019 18:44:07 51.07 50.73 54.81 54.8 52.3 57 62.98 63.46 65.45 65.5 63.3 66.5
23/07/2019 18:44:08 52 51.64 54.81 54.8 52.3 57 61.85 63.12 65.45 65.5 63.3 66.5
23/07/2019 18:44:09 51.92 51.92 54.81 54.8 52.3 57 60.96 62.26 65.45 65.5 63.3 66.5
23/07/2019 18:44:10 51.39 52.06 54.81 54.8 52.2 57 59.84 61.54 65.45 65.5 63.3 66.5
23/07/2019 18:44:11 48.99 51.37 54.61 54.8 52.2 57 60.9 60.89 65.45 65.5 63.3 66.5
23/07/2019 18:44:12 48.53 49.98 52.66 54.8 52.2 57 63.12 62.58 65.45 65.5 63.3 66.5
23/07/2019 18:44:13 48.67 49.11 52.19 54.8 52.2 57 62.01 62.43 65.45 65.5 63.3 66.5
23/07/2019 18:44:14 48.7 48.86 52.19 54.8 52.2 57 63.34 63.11 65.45 65.5 63.3 66.5
23/07/2019 18:44:15 49.45 49.31 52.19 54.8 52.2 57 64.22 63.86 65.45 65.5 63.3 66.5
23/07/2019 18:44:16 49.66 49.53 52.19 54.8 52.2 57 64.62 64.54 65.45 65.5 63.3 66.5
23/07/2019 18:44:17 49.72 49.81 52.19 54.8 52.2 57 66.69 66.24 66.24 65.5 63.3 66.5
23/07/2019 18:44:18 49.1 49.64 52.19 54.8 52.2 57 64.64 66.03 66.24 65.6 63.3 66.5
23/07/2019 18:44:19 48.72 49.26 52.19 54.8 52.2 57 62.27 65.09 66.24 65.6 63.3 66.5
23/07/2019 18:44:20 49.6 49.41 52.19 54.8 52.2 57 60.68 63.33 66.24 65.6 63.3 66.5
23/07/2019 18:44:21 50.44 50.09 52.19 54.8 52.2 57 62.05 62.52 66.24 65.6 63.3 66.5
23/07/2019 18:44:22 50.04 50.15 52.19 54.8 52.2 57 60.05 61.94 66.24 65.6 63.3 66.5
23/07/2019 18:44:23 51.41 51.12 52.19 54.8 52.2 57 61.8 61.64 66.24 65.6 63.3 66.5
23/07/2019 18:44:24 52.67 52.26 52.26 54.8 52.2 57 60.06 61.47 66.24 65.6 63.2 66.5
23/07/2019 18:44:25 51.39 52.27 52.27 54.8 52.2 57 62.1 61.74 66.24 65.6 63.2 66.5
23/07/2019 18:44:26 48.92 51.64 52.27 54.8 52.2 57 60.15 61.78 66.24 65.6 63.2 66.5
23/07/2019 18:44:27 52.61 52.48 52.48 54.8 52.2 57 70.94 70.11 70.11 65.6 63.3 66.5
23/07/2019 18:44:28 48.92 52 52.48 54.8 52.2 57 62.96 69.42 70.11 65.6 63.3 66.5
23/07/2019 18:44:29 49.77 50.34 52.48 54.8 52.2 57 61.84 66.39 70.11 65.6 63.3 66.5
23/07/2019 18:44:30 49.44 50.04 52.48 54.8 52.2 57 62.6 64.4 70.11 65.6 63.3 66.5
23/07/2019 18:44:31 49.03 49.63 52.48 54.8 52.2 57 60.48 63.06 70.11 65.6 63.3 66.5
23/07/2019 18:44:32 49.18 49.3 52.48 54.8 52.2 57 61.69 61.92 70.11 65.6 63.3 66.5
23/07/2019 18:44:33 49.61 49.5 52.48 54.8 52.2 57 63.34 63 70.11 65.6 63.3 66.5
23/07/2019 18:44:34 48.55 49.5 52.48 54.8 52.2 57 61.77 62.69 70.11 65.6 63.3 66.5
23/07/2019 18:44:35 48.01 48.92 52.48 54.8 52.2 57 60.96 62.4 70.11 65.6 63.3 66.5
23/07/2019 18:44:36 49.5 49.2 52.48 54.8 52.2 57 60.06 61.35 70.11 65.6 63.2 66.5
23/07/2019 18:44:37 48.77 49.18 52.48 54.8 52.2 57 58.71 60.56 70.11 65.6 63.2 66.5
23/07/2019 18:44:38 48.39 49.01 52.48 54.8 52.2 57 59.32 59.59 70.11 65.6 63.2 66.5
23/07/2019 18:44:39 48.45 48.58 52.48 54.8 52.2 57 58.45 59.56 70.11 65.6 63.2 66.5
23/07/2019 18:44:40 50.27 49.8 52.48 54.8 52.1 57 59.2 59.31 70.11 65.6 63.2 66.5
23/07/2019 18:44:41 48.42 49.83 52.48 54.8 52.1 57 57.7 58.95 70.11 65.6 63.2 66.5
23/07/2019 18:44:42 48.53 48.93 52.48 54.8 52.1 57 57.51 58.52 70.11 65.6 63.2 66.5
23/07/2019 18:44:43 48.36 48.67 52.48 54.8 52.1 57 59.83 59.27 70.11 65.6 63.2 66.5
23/07/2019 18:44:44 48.84 48.87 52.48 54.8 52.1 57 58.94 59.5 70.11 65.6 63.2 66.5
23/07/2019 18:44:45 48.01 48.79 52.48 54.8 52.1 57 57.95 58.91 70.11 65.6 63.2 66.5
23/07/2019 18:44:46 48.09 48.33 52.48 54.8 52.1 57 58.54 58.83 70.11 65.6 63.2 66.5
23/07/2019 18:44:47 47.9 48.32 52.48 54.8 52.1 57 59.1 58.98 70.11 65.6 63.2 66.5
23/07/2019 18:44:48 48.31 48.28 52.48 54.8 52.1 57 59.58 59.7 70.11 65.6 63.2 66.5
23/07/2019 18:44:49 48.4 48.42 52.48 54.8 52.1 57 59.61 59.71 70.11 65.6 63.2 66.4
23/07/2019 18:44:50 48 48.38 52.48 54.8 52.1 57 59.82 60.01 70.11 65.6 63.2 66.4
23/07/2019 18:44:51 47.87 48.14 52.48 54.8 52.1 57 58.84 59.76 70.11 65.6 63.2 66.4
23/07/2019 18:44:52 47.91 48.05 52.48 54.8 52.1 57 58.59 59.33 70.11 65.6 63.2 66.4
23/07/2019 18:44:53 48.26 48.24 52.48 54.8 52.1 57 61.1 60.5 70.11 65.6 63.2 66.4
23/07/2019 18:44:54 47.95 48.26 52.48 54.8 52.1 57 59.21 60.36 70.11 65.6 63.2 66.4
23/07/2019 18:44:55 48.15 48.25 52.48 54.8 52.1 57 58.11 59.56 70.11 65.6 63.2 66.4
23/07/2019 18:44:56 47.8 48.08 52.48 54.8 52.1 57 58.73 59 70.11 65.6 63.2 66.4
23/07/2019 18:44:57 47.86 48.09 52 54.8 52.1 57 58.46 58.87 69.42 65.6 63.2 66.4
23/07/2019 18:44:58 47.89 47.96 50.34 54.8 52.1 57 57.88 58.75 66.39 65.6 63.2 66.4
23/07/2019 18:44:59 48.46 48.37 50.04 54.8 52.1 57 58.15 58.34 64.4 65.6 63.2 66.4
23/07/2019 18:45:00 48.26 48.37 49.83 54.8 52.1 57 59.4 59.11 63.06 65.6 63.2 66.4
23/07/2019 18:45:01 48.98 48.8 49.83 54.9 52.1 57 60.02 59.85 63 65.6 63.2 66.4
23/07/2019 18:45:02 50.02 49.67 49.83 54.9 52.1 57 59.08 59.63 63 65.6 63.2 66.4
23/07/2019 18:45:03 49.21 49.65 49.83 54.9 52.1 57 57.95 59.29 62.69 65.6 63.2 66.4
23/07/2019 18:45:04 48.87 49.44 49.83 54.9 52.1 57 58.68 58.82 62.4 65.6 63.2 66.4
23/07/2019 18:45:05 48 49 49.83 54.9 52.1 57 58.23 58.67 61.35 65.6 63.2 66.4
23/07/2019 18:45:06 48.18 48.48 49.83 54.9 52.1 57 58.27 58.52 60.56 65.6 63.2 66.4
23/07/2019 18:45:07 47.99 48.37 49.83 54.9 52.1 57 59.17 59.03 60.5 65.6 63.2 66.4
23/07/2019 18:45:08 48.89 48.67 49.83 54.9 52.1 57 58.81 58.97 60.5 65.6 63.2 66.4
23/07/2019 18:45:09 49.09 49.03 49.83 54.9 52.1 57 59.63 59.46 60.5 65.6 63.2 66.4
23/07/2019 18:45:10 49.82 49.62 49.83 54.9 52.1 57 59.15 59.63 60.5 65.6 63.2 66.4
23/07/2019 18:45:11 50.9 50.49 50.49 54.9 52.1 57 59.3 59.42 60.5 65.6 63.2 66.4
23/07/2019 18:45:12 51.16 50.98 50.98 54.9 52.1 57 58.95 59.34 60.5 65.6 63.2 66.4
23/07/2019 18:45:13 50.87 50.97 50.98 54.9 52.1 57 60.29 59.99 60.5 65.6 63.2 66.4
23/07/2019 18:45:14 51.01 51 51 54.9 52.1 57 62.33 61.52 61.52 65.6 63.2 66.4
23/07/2019 18:45:15 50.58 51.04 51.04 54.9 52.1 57 60.67 61.45 61.52 65.6 63.2 66.4
23/07/2019 18:45:16 50.6 50.75 51.04 54.9 52.1 57 60.49 61.13 61.52 65.6 63.2 66.4
23/07/2019 18:45:17 50.42 50.68 51.04 54.9 52.1 57 59.22 60.83 61.52 65.6 63.2 66.4
23/07/2019 18:45:18 51.02 50.92 51.04 54.9 52.1 57 59.32 59.81 61.52 65.6 63.2 66.4
23/07/2019 18:45:19 50.58 50.96 51.04 54.9 52.1 57 59.28 59.73 61.52 65.6 63.2 66.4
23/07/2019 18:45:20 50.47 50.75 51.04 54.9 52.1 57 60.34 60.21 61.52 65.6 63.2 66.4
23/07/2019 18:45:21 53.07 52.52 52.52 54.9 52.1 57 62.73 62.47 62.47 65.6 63.2 66.4
23/07/2019 18:45:22 54.66 53.95 53.95 54.9 52.1 57 63.91 63.5 63.5 65.6 63.2 66.4
23/07/2019 18:45:23 54.73 54.48 54.48 54.9 52.1 57 66.02 65.45 65.45 65.6 63.2 66.4
23/07/2019 18:45:24 55.99 55.64 55.64 54.9 52.1 57 62.94 64.85 65.45 65.6 63.2 66.4
23/07/2019 18:45:25 56.47 56.34 56.34 54.9 52.1 57 64.72 64.73 65.45 65.6 63.2 66.4
23/07/2019 18:45:26 54.93 55.97 56.34 54.9 52.1 57 63.14 64.4 65.45 65.6 63.2 66.4
23/07/2019 18:45:27 55.34 55.45 56.34 54.9 52.1 57 61.72 63.58 65.45 65.6 63.2 66.4
23/07/2019 18:45:28 53.1 55.39 56.34 54.9 52.1 57 61.15 62.54 65.45 65.6 63.2 66.4
23/07/2019 18:45:29 50.3 53.94 56.34 54.9 52.1 57 64.49 64.06 65.45 65.6 63.2 66.4
23/07/2019 18:45:30 50.12 52.02 56.34 54.9 52.1 57 62.14 63.73 65.45 65.6 63.2 66.4
23/07/2019 18:45:31 50.97 51.04 56.34 54.9 52.1 57 60.76 62.66 65.45 65.6 63.2 66.4
23/07/2019 18:45:32 50.29 51.06 56.34 54.9 52.1 57 60.29 61.51 65.45 65.6 63.2 66.4
23/07/2019 18:45:33 49.37 50.56 56.34 54.9 52.1 57 58.55 60.78 65.45 65.6 63.2 66.4
23/07/2019 18:45:34 48.39 49.81 56.34 54.9 52.1 57 59.87 60.5 65.45 65.6 63.2 66.4
23/07/2019 18:45:35 48.08 48.98 56.34 54.9 52.1 57 58.84 59.4 65.45 65.6 63.2 66.4
23/07/2019 18:45:36 47.69 48.45 56.34 54.9 52.1 57 59.13 59.33 65.45 65.6 63.2 66.4
23/07/2019 18:45:37 48.27 48.21 56.34 54.9 52.1 57 58.74 59.18 65.45 65.6 63.2 66.4
23/07/2019 18:45:38 47.81 48.15 56.34 54.9 52.1 57 59.45 59.51 65.45 65.6 63.2 66.4
23/07/2019 18:45:39 47.88 48.02 56.34 54.9 52.1 57 57.61 59.29 65.45 65.6 63.1 66.4
23/07/2019 18:45:40 47.38 48.02 56.34 54.9 52.1 57 58.25 58.56 65.45 65.6 63.1 66.4
23/07/2019 18:45:41 47.6 47.76 56.34 54.9 52.1 57 59.43 59.48 65.45 65.6 63.1 66.4
23/07/2019 18:45:42 47.43 47.76 56.34 54.9 52.1 57 58.95 59.48 65.45 65.6 63.1 66.4
23/07/2019 18:45:43 47.69 47.69 56.34 54.9 52.1 57 59.96 59.72 65.45 65.6 63.1 66.4
23/07/2019 18:45:44 47.76 47.82 56.34 54.9 52.1 57 59.43 59.88 65.45 65.6 63.1 66.4
23/07/2019 18:45:45 47.84 47.9 56.34 54.9 52.1 57 62.24 61.71 65.45 65.6 63.1 66.4
23/07/2019 18:45:46 47.75 47.92 56.34 54.9 52.1 57 59.72 61.78 65.45 65.6 63.1 66.4
23/07/2019 18:45:47 47.79 47.85 56.34 54.9 52.1 57 58.9 60.47 65.45 65.6 63.1 66.4
23/07/2019 18:45:48 47.76 47.87 56.34 54.9 52.1 57 58.87 59.67 65.45 65.6 63.1 66.4
23/07/2019 18:45:49 47.87 47.96 56.34 54.9 52.1 57 62.98 62.09 65.45 65.6 63.1 66.4
23/07/2019 18:45:50 48.54 48.32 56.34 54.9 52.1 57 62.07 62.2 65.45 65.6 63.1 66.4
23/07/2019 18:45:51 49.32 48.97 56.34 54.9 52.1 57 62.97 63.12 65.45 65.6 63.1 66.3
23/07/2019 18:45:52 48.73 49.04 56.34 54.9 52.1 57 61.04 62.6 65.45 65.6 63.1 66.3
23/07/2019 18:45:53 47.78 48.75 56.34 54.9 52.1 57 59.77 61.52 64.85 65.6 63.2 66.3
23/07/2019 18:45:54 48.2 48.36 56.34 54.9 52.1 57 60.34 61.02 64.73 65.6 63.2 66.3
23/07/2019 18:45:55 47.82 48.22 55.97 54.9 52.1 57 60.21 60.6 64.4 65.6 63.2 66.3
23/07/2019 18:45:56 47.74 48.02 55.45 54.9 52.1 57 60.17 60.56 64.06 65.6 63.2 66.3
23/07/2019 18:45:57 47.68 47.8 55.39 54.9 52.1 57 61.44 61.17 64.06 65.6 63.2 66.3
23/07/2019 18:45:58 48.45 48.23 53.94 54.9 52.1 57 61.59 61.62 64.06 65.6 63.2 66.3
23/07/2019 18:45:59 48.41 48.38 52.02 54.9 52.1 57 60.37 61.58 63.73 65.6 63.2 66.3
23/07/2019 18:46:00 48.43 48.55 51.06 54.9 52.1 57 60.53 60.87 63.12 65.6 63.2 66.3
23/07/2019 18:46:01 48.64 48.6 51.06 54.9 52.1 57 60.86 60.94 63.12 65.6 63.2 66.3
23/07/2019 18:46:02 48.97 48.86 50.56 54.9 52.1 57 60.89 61.06 63.12 65.6 63.2 66.3
23/07/2019 18:46:03 49.8 49.52 49.81 54.9 52.1 57 60.56 61.25 63.12 65.6 63.2 66.3
23/07/2019 18:46:04 50.61 50.26 50.26 54.9 52.1 57 60.3 60.64 63.12 65.6 63.2 66.3
23/07/2019 18:46:05 50.5 50.46 50.46 54.9 52.1 57 60.26 60.6 63.12 65.6 63.2 66.3
23/07/2019 18:46:06 50.12 50.62 50.62 54.9 52.1 57 60.99 60.99 63.12 65.6 63.1 66.3
23/07/2019 18:46:07 49.47 50.14 50.62 54.9 52.1 57 59.74 60.81 63.12 65.6 63.1 66.3
23/07/2019 18:46:08 49.22 49.71 50.62 54.9 52.1 57 59.94 60.23 63.12 65.6 63.1 66.3
23/07/2019 18:46:09 49.46 49.56 50.62 54.9 52.1 57 61.77 61.22 63.12 65.6 63.1 66.3
23/07/2019 18:46:10 49.3 49.59 50.62 54.9 52.1 57 59.03 61.15 63.12 65.6 63.1 66.3
23/07/2019 18:46:11 49.52 49.54 50.62 54.9 52.1 57 63.96 63.18 63.18 65.6 63.1 66.3
23/07/2019 18:46:12 49.04 49.48 50.62 54.9 52.1 57 60.51 62.47 63.18 65.6 63.1 66.3
23/07/2019 18:46:13 48.96 49.29 50.62 54.9 52.1 57 60.46 61.38 63.18 65.6 63.1 66.3
23/07/2019 18:46:14 48.82 49.08 50.62 54.9 52.1 57 59.27 60.7 63.18 65.6 63.1 66.3
23/07/2019 18:46:15 48.84 48.94 50.62 54.9 52.1 57 59.3 59.87 63.18 65.6 63.1 66.3
23/07/2019 18:46:16 49.48 49.33 50.62 54.9 52.1 57 59.66 59.84 63.18 65.6 63.1 66.3
23/07/2019 18:46:17 49.21 49.32 50.62 54.9 52.1 57 60.22 60.1 63.18 65.6 63.1 66.3
23/07/2019 18:46:18 49.38 49.47 50.62 54.9 52.1 57 60.24 60.37 63.18 65.6 63.1 66.3
23/07/2019 18:46:19 49.58 49.77 50.62 54.9 52.1 57 61.29 61.15 63.18 65.6 63.1 66.3
23/07/2019 18:46:20 48.47 49.46 50.62 54.9 52.1 57 59.72 60.92 63.18 65.6 63.1 66.3
23/07/2019 18:46:21 48.01 48.97 50.62 54.9 52.1 57 59.72 60.32 63.18 65.6 63.1 66.3
23/07/2019 18:46:22 48.22 48.36 50.62 54.9 52.1 57 60.16 60.4 63.18 65.6 63.1 66.3
23/07/2019 18:46:23 48.74 48.6 50.62 54.9 52.1 57 61.42 61.26 63.18 65.6 63.1 66.3
23/07/2019 18:46:24 49.18 49 50.62 54.9 52.1 57 60.42 61.35 63.18 65.6 63.1 66.3
23/07/2019 18:46:25 48.78 49.07 50.62 54.9 52.1 57 60.7 61.01 63.18 65.6 63.1 66.3
23/07/2019 18:46:26 48.5 48.86 50.62 54.9 52.1 57 59.72 60.75 63.18 65.6 63.1 66.3
23/07/2019 18:46:27 48.71 48.73 50.62 54.9 52.1 57 60.47 60.41 63.18 65.6 63.1 66.3
23/07/2019 18:46:28 48.32 48.81 50.62 54.9 52 57 59.83 60.39 63.18 65.6 63.1 66.3
23/07/2019 18:46:29 49.23 49.14 50.62 54.9 52 57 61.51 61.15 63.18 65.6 63.1 66.3
23/07/2019 18:46:30 48.99 49.16 50.62 54.9 52 57 60.37 61.13 63.18 65.6 63.1 66.3
23/07/2019 18:46:31 49.29 49.29 50.62 54.9 52 57 60.96 61.01 63.18 65.6 63.1 66.3
23/07/2019 18:46:32 49.4 49.39 50.62 54.9 52 57 61.16 61.22 63.18 65.6 63.1 66.3
23/07/2019 18:46:33 49.65 49.68 50.62 54.9 52 57 61.31 61.55 63.18 65.6 63.1 66.3
23/07/2019 18:46:34 50.15 49.95 50.62 54.9 52 57 61.7 61.64 63.18 65.6 63.1 66.3
23/07/2019 18:46:35 50.68 50.47 50.62 54.9 52 57 62.6 62.33 63.18 65.6 63.1 66.3
23/07/2019 18:46:36 49.68 50.46 50.47 54.9 52 57 62.52 62.66 63.18 65.6 63.1 66.3
23/07/2019 18:46:37 49.9 50.01 50.47 54.9 52 57 63.07 62.96 63.18 65.6 63.1 66.3
23/07/2019 18:46:38 51.96 51.34 51.34 54.9 52 57 64.37 63.85 63.85 65.6 63.1 66.3
23/07/2019 18:46:39 49.39 51.16 51.34 54.9 52 57 60.88 63.84 63.85 65.6 63.1 66.3
23/07/2019 18:46:40 49.26 50.11 51.34 54.9 52 57 59.05 62.18 63.85 65.6 63.1 66.3
23/07/2019 18:46:41 50.11 49.96 51.34 54.9 52 57 59.92 60.53 63.85 65.6 63.1 66.3
23/07/2019 18:46:42 50.69 50.48 51.34 54.9 52 57 60.49 60.52 63.85 65.6 63.1 66.3
23/07/2019 18:46:43 49.24 50.45 51.34 54.9 52 57 59.07 60.41 63.85 65.6 63.1 66.3
23/07/2019 18:46:44 48.19 49.59 51.34 54.9 52 57 58.93 59.85 63.85 65.6 63.1 66.3
23/07/2019 18:46:45 47.69 48.7 51.34 54.9 52 57 58.65 59.15 63.85 65.6 63.1 66.3
23/07/2019 18:46:46 47.91 48.17 51.34 54.9 52 57 60.11 59.87 63.85 65.6 63.1 66.3
23/07/2019 18:46:47 47.9 48.22 51.34 54.9 52 57 61.22 60.79 63.85 65.6 63.1 66.3
23/07/2019 18:46:48 48.16 48.17 51.34 54.9 52 57 60.8 60.93 63.85 65.6 63.1 66.3
23/07/2019 18:46:49 47.75 48.13 51.34 54.9 52 57 60.02 60.82 63.85 65.6 63.1 66.3
23/07/2019 18:46:50 48.03 48.11 51.34 54.9 52 57 59.82 60.34 63.85 65.6 63.1 66.3
23/07/2019 18:46:51 47.78 47.96 51.34 54.9 52 57 59.77 60.1 63.85 65.6 63.1 66.3
23/07/2019 18:46:52 48.46 48.35 51.34 54.9 52 57 59.46 60.01 63.85 65.6 63 66.3
23/07/2019 18:46:53 49.12 48.89 51.34 54.9 52 57 59.91 60.07 63.85 65.6 63 66.3
23/07/2019 18:46:54 49.31 49.18 51.34 54.9 52 57 60.13 60.2 63.85 65.6 63 66.3
23/07/2019 18:46:55 49.15 49.28 51.34 54.9 52 57 60.54 60.48 63.85 65.6 63 66.3
23/07/2019 18:46:56 49.2 49.26 51.34 54.9 52 57 61.01 60.87 63.85 65.6 63.1 66.3
23/07/2019 18:46:57 49.3 49.32 51.34 54.9 52 57 61.44 61.36 63.85 65.6 63.1 66.3
23/07/2019 18:46:58 49.74 49.65 51.34 54.9 52 57 61.64 61.56 63.85 65.6 63.1 66.3
23/07/2019 18:46:59 49.49 49.64 51.34 54.9 52 57 59.96 61.59 63.85 65.6 63.1 66.3
23/07/2019 18:47:00 49.54 49.76 51.34 54.9 52 57 62.7 62.04 63.85 65.6 63.1 66.3
23/07/2019 18:47:01 49.24 49.51 51.34 54.9 52 57 61.43 62.16 63.85 65.6 63.1 66.3
23/07/2019 18:47:02 49.73 49.64 51.34 54.9 52 57 63.35 62.88 63.85 65.6 63.1 66.3
23/07/2019 18:47:03 50.01 49.94 51.34 54.9 52 57 62.75 63.24 63.85 65.6 63.1 66.3
23/07/2019 18:47:04 50.3 50.24 51.34 54.9 52 57 63.2 63.3 63.85 65.6 63.1 66.3
23/07/2019 18:47:05 49.35 50.14 51.34 54.9 52 57 63.03 63.3 63.85 65.6 63.1 66.3
23/07/2019 18:47:06 49.59 49.76 51.34 54.9 52 57 61.95 63.18 63.85 65.6 63.1 66.3
23/07/2019 18:47:07 48.89 49.62 51.34 54.9 52 57 60.1 62.47 63.85 65.6 63.1 66.3
23/07/2019 18:47:08 48.94 49.19 51.16 54.9 52 57 60.67 61.22 63.84 65.7 63.1 66.3
23/07/2019 18:47:09 48.24 49.01 50.48 54.9 52 57 60.2 60.86 63.3 65.7 63.1 66.3
23/07/2019 18:47:10 48.37 48.65 50.48 54.9 52 57 59.71 60.43 63.3 65.7 63.1 66.3
23/07/2019 18:47:11 48.06 48.43 50.48 54.8 52 57 60.91 60.9 63.3 65.6 63.1 66.3
23/07/2019 18:47:12 48.7 48.55 50.45 54.8 52 57 60.45 60.86 63.3 65.6 63.1 66.3
23/07/2019 18:47:13 49.23 48.98 50.24 54.8 52 57 60.73 61.05 63.3 65.6 63.1 66.3
23/07/2019 18:47:14 49.41 49.28 50.24 54.8 52 57 62.67 62.2 63.3 65.7 63.1 66.3
23/07/2019 18:47:15 53.12 52.28 52.28 54.8 52 57 61.57 61.98 63.3 65.7 63.1 66.3
23/07/2019 18:47:16 54.72 54.08 54.08 54.8 52 57 67.74 67.05 67.05 65.7 63.1 66.3
23/07/2019 18:47:17 55.54 55.06 55.06 54.8 52 57 68.88 68.62 68.62 65.7 63.1 66.3
23/07/2019 18:47:18 56.36 55.97 55.97 54.8 52 57 70.75 70.54 70.54 65.7 63.1 66.3
23/07/2019 18:47:19 55.99 56.12 56.12 54.8 52 57 72.75 72.99 72.99 65.8 63.2 66.3
23/07/2019 18:47:20 55.13 55.92 56.12 54.8 52 57 71.08 71.9 72.99 65.8 63.2 66.3
23/07/2019 18:47:21 53.63 55.38 56.12 54.8 52 57 67.08 71.41 72.99 65.9 63.2 66.3
23/07/2019 18:47:22 54.22 54.5 56.12 54.8 52 57 68.3 69.63 72.99 65.9 63.2 66.3
23/07/2019 18:47:23 52.2 54.33 56.12 54.8 52 57 63.52 69.09 72.99 65.9 63.2 66.3
23/07/2019 18:47:24 49.9 53.02 56.12 54.8 52 57 61.22 66.24 72.99 65.9 63.2 66.3
23/07/2019 18:47:25 49.37 51.27 56.12 54.1 52 57 61.02 63.73 72.99 65.7 63.2 66.3
23/07/2019 18:47:26 48.74 50.17 56.12 53.4 52 57 59.56 62.07 72.99 65.4 63.2 66.3
23/07/2019 18:47:27 48.34 49.3 56.12 53.4 52 57 57.91 60.55 72.99 65.4 63.2 66.3
23/07/2019 18:47:28 47.97 48.7 56.12 53.4 52 57 57.69 59.1 72.99 65.4 63.2 66.3
23/07/2019 18:47:29 48.5 48.49 56.12 53.4 52 57 58.87 59.09 72.99 65.3 63.2 66.3
23/07/2019 18:47:30 48.33 48.55 56.12 53.4 52 57 58.91 58.8 72.99 65.3 63.2 66.3
23/07/2019 18:47:31 48.07 48.35 56.12 50.9 52 57 59.4 59.5 72.99 62.6 63.2 66.3
23/07/2019 18:47:32 48.06 48.22 56.12 50.7 52 57 57.34 59.13 72.99 62.3 63.2 66.3
23/07/2019 18:47:33 47.32 48.14 56.12 50.7 52 57 58.35 58.43 72.99 62.3 63.2 66.3
23/07/2019 18:47:34 47.31 47.65 56.12 50.7 52 57 57.97 58.47 72.99 62.3 63.2 66.3
23/07/2019 18:47:35 47.07 47.49 56.12 50.7 52 57 57.93 58.37 72.99 62.3 63.2 66.3
23/07/2019 18:47:36 47.42 47.33 56.12 50.7 52 57 58.11 58.24 72.99 62.3 63.2 66.3
23/07/2019 18:47:37 47.36 47.46 56.12 50.7 52 57 57.86 58.38 72.99 62.3 63.2 66.3
23/07/2019 18:47:38 47.47 47.5 56.12 50.7 52 57 58.29 58.23 72.99 62.3 63.2 66.3
23/07/2019 18:47:39 47.5 47.62 56.12 50.7 52 57 58.47 58.6 72.99 62.2 63.2 66.3
23/07/2019 18:47:40 47.36 47.73 56.12 50.7 52 57 57.94 58.38 72.99 62.2 63.2 66.3
23/07/2019 18:47:41 47.56 47.66 56.12 50.7 52 57 57.8 58.36 72.99 62.2 63.2 66.3
23/07/2019 18:47:42 47.84 47.81 56.12 50.7 52 57 57.47 57.83 72.99 62.2 63.2 66.3
23/07/2019 18:47:43 47.37 47.65 56.12 50.6 52 57 57.7 57.94 72.99 62.2 63.2 66.3
23/07/2019 18:47:44 47.58 47.63 56.12 50.6 52 57 57.23 57.93 72.99 62.2 63.2 66.3
23/07/2019 18:47:45 47.68 47.69 56.12 50.5 52 57 58.42 58.39 72.99 62.2 63.2 66.3
23/07/2019 18:47:46 47.89 47.95 56.12 50.5 52 57 58.89 59.08 72.99 62.2 63.2 66.3
23/07/2019 18:47:47 48.12 48 56.12 50.5 52 57 58.53 58.73 72.99 62.2 63.2 66.3
23/07/2019 18:47:48 48.02 48.13 56.12 50.5 52 57 57.9 58.6 72.99 62.2 63.2 66.3
23/07/2019 18:47:49 48.26 48.23 55.92 50.5 52 57 58.07 58.2 71.9 62.2 63.2 66.3
23/07/2019 18:47:50 48.71 48.66 55.38 50.5 52 57 67.65 67.26 71.41 62.2 63.2 66.3
23/07/2019 18:47:51 49.03 49 54.5 50.3 52 57 65.46 68.25 69.63 62.2 63.3 66.3
23/07/2019 18:47:52 48.64 48.87 54.33 50.1 52 57 59.32 65.56 69.09 62.2 63.3 66.3
23/07/2019 18:47:53 48.77 48.8 53.02 50.1 52 57 59.46 62.76 68.25 62.2 63.2 66.3
23/07/2019 18:47:54 48.77 48.87 51.27 50.1 52 57 58.98 60.95 68.25 62.2 63.2 66.3
23/07/2019 18:47:55 49.19 49.17 50.17 50.1 52 57 61.76 61.52 68.25 62.2 63.3 66.3
23/07/2019 18:47:56 49.32 49.3 49.3 50.1 52 57 63.07 62.92 68.25 62.2 63.3 66.3
23/07/2019 18:47:57 48.46 49.18 49.3 50.1 52 57 60.17 62.19 68.25 62.2 63.3 66.3
23/07/2019 18:47:58 48.69 48.83 49.3 50.1 52 57 61.64 62 68.25 62.2 63.3 66.3
23/07/2019 18:47:59 48.67 48.85 49.3 50.1 52 57 60.98 61.42 68.25 62.2 63.3 66.3
23/07/2019 18:48:00 48.49 48.75 49.3 50.1 52 57 60.83 61.54 68.25 62.2 63.3 66.3
23/07/2019 18:48:01 48.25 48.6 49.3 50.1 52 57 59.91 61 68.25 62.2 63.3 66.3
23/07/2019 18:48:02 47.79 48.37 49.3 50.1 52 57 58.31 60.4 68.25 62.2 63.3 66.3
23/07/2019 18:48:03 48 48.08 49.3 50 52 57 59.3 59.6 68.25 62.2 63.3 66.3
23/07/2019 18:48:04 47.87 48.12 49.3 50 52 57 60.94 60.58 68.25 62.2 63.3 66.3
23/07/2019 18:48:05 48.11 48.14 49.3 50 52 57 57.45 60.16 68.25 62.2 63.3 66.3
23/07/2019 18:48:06 48.12 48.18 49.3 50 52 57 58.87 59.01 68.25 62.1 63.3 66.3
23/07/2019 18:48:07 48.55 48.47 49.3 50 52 57 59.73 59.59 68.25 62.1 63.3 66.3
23/07/2019 18:48:08 47.93 48.39 49.3 50 52 57 58.73 59.41 68.25 62.1 63.3 66.3
23/07/2019 18:48:09 47.79 48.22 49.3 50 52 57 58.56 58.98 68.25 62.1 63.3 66.3
23/07/2019 18:48:10 47.64 47.96 49.3 50 52 57 59.87 59.79 68.25 62.1 63.3 66.3
23/07/2019 18:48:11 48.02 47.95 49.3 49.9 52 57 61.81 61.43 68.25 62 63.3 66.3
23/07/2019 18:48:12 48.08 48.13 49.3 49.9 52 57 59.03 61.51 68.25 62 63.3 66.3
23/07/2019 18:48:13 47.68 48.02 49.3 49.9 52 57 58.8 59.83 68.25 61.9 63.3 66.3
23/07/2019 18:48:14 47.9 47.98 49.3 49.9 52 57 59.3 59.4 68.25 61.9 63.3 66.3
23/07/2019 18:48:15 48.48 48.37 49.3 49.9 52 57 60.83 60.47 68.25 61.9 63.3 66.3
23/07/2019 18:48:16 47.8 48.3 49.3 49.9 52 57 59.35 60.33 68.25 61.8 63.3 66.3
23/07/2019 18:48:17 48.15 48.18 49.3 49.9 52 57 60.4 60.49 68.25 61.8 63.3 66.3
23/07/2019 18:48:18 47.79 48.2 49.3 49.9 52 57 60.85 60.74 68.25 61.8 63.3 66.3
23/07/2019 18:48:19 47.99 48.02 49.3 49.9 52 57 59.68 60.96 68.25 61.8 63.3 66.3
23/07/2019 18:48:20 47.99 48.12 49.3 49.9 52 57 60.08 60.32 68.25 61.8 63.3 66.3
23/07/2019 18:48:21 48.53 48.35 49.3 49.9 52 57 59.76 60.5 65.56 61.8 63.3 66.3
23/07/2019 18:48:22 47.74 48.41 49.3 49.9 52 57 60.28 60.19 62.92 61.8 63.3 66.3
23/07/2019 18:48:23 48.13 48.16 49.3 49.9 52 57 60.52 60.57 62.92 61.8 63.3 66.3
23/07/2019 18:48:24 47.96 48.21 49.3 49.9 52 57 58.54 60.49 62.92 61.8 63.3 66.3
23/07/2019 18:48:25 47.59 48.01 49.3 49.9 52 57 58.24 59.47 62.92 61.8 63.3 66.3
23/07/2019 18:48:26 48.17 48.16 49.18 49.9 52 57 59.33 59.5 62.19 61.8 63.3 66.3
23/07/2019 18:48:27 47.43 48.02 48.85 49.9 52 57 58.41 58.92 62 61.8 63.3 66.3
23/07/2019 18:48:28 47.48 47.76 48.85 49.9 52 57 59.08 59.12 61.54 61.8 63.3 66.3
23/07/2019 18:48:29 48.17 48.08 48.75 49.9 52 57 60.08 59.93 61.54 61.8 63.3 66.3
23/07/2019 18:48:30 47.98 48.09 48.6 49.9 52 57 58.91 59.49 61.51 61.8 63.3 66.3
23/07/2019 18:48:31 48.48 48.3 48.47 49.8 52 57 59.36 59.48 61.51 61.8 63.3 66.3
23/07/2019 18:48:32 48.05 48.36 48.47 49.8 52 57 59.65 59.95 61.51 61.7 63.3 66.3
23/07/2019 18:48:33 48.4 48.33 48.47 49.8 52 57 59.37 59.67 61.51 61.7 63.3 66.3
23/07/2019 18:48:34 48.2 48.55 48.55 49.8 52 57 60.43 60.28 61.51 61.7 63.2 66.3
23/07/2019 18:48:35 49.25 48.93 48.93 49.8 52 57 60.53 60.52 61.51 61.7 63.2 66.3
23/07/2019 18:48:36 48.11 48.8 48.93 49.8 52 57 58.49 60.48 61.51 61.7 63.2 66.3
23/07/2019 18:48:37 48.19 48.45 48.93 49.8 52 57 60.94 60.57 61.51 61.7 63.2 66.3
23/07/2019 18:48:38 48.06 48.25 48.93 49.7 52 57 63.57 62.92 62.92 61.7 63.2 66.3
23/07/2019 18:48:39 48.39 48.34 48.93 49.7 52 57 62.99 63.07 63.07 61.7 63.2 66.3
23/07/2019 18:48:40 48.74 48.6 48.93 49.7 52 57 64.56 64.24 64.24 61.7 63.2 66.3
23/07/2019 18:48:41 48.58 48.65 48.93 49.7 52 57 64.1 64.59 64.59 61.7 63.2 66.3
23/07/2019 18:48:42 48.15 48.63 48.93 49.7 52 57 60.95 64.04 64.59 61.7 63.2 66.3
23/07/2019 18:48:43 48.86 48.7 48.93 49.7 52 57 59.66 62.31 64.59 61.7 63.2 66.3
23/07/2019 18:48:44 48.75 48.98 48.98 49.6 52 57 59.97 61.01 64.59 61.7 63.2 66.3
23/07/2019 18:48:45 48.62 48.81 48.98 49.6 52 57 60.84 60.82 64.59 61.7 63.2 66.3
23/07/2019 18:48:46 48.58 48.69 48.98 49.6 52 57 60.37 60.75 64.59 61.7 63.2 66.3
23/07/2019 18:48:47 48.56 48.75 48.98 49.6 52 57 59.69 60.7 64.59 61.7 63.2 66.3
23/07/2019 18:48:48 48.77 48.79 48.98 49.6 52 57 60.73 60.58 64.59 61.7 63.2 66.3
23/07/2019 18:48:49 49.25 49.17 49.17 49.6 52 57 60.23 60.79 64.59 61.7 63.2 66.3
23/07/2019 18:48:50 49.79 49.62 49.62 49.6 52 57 60.3 60.66 64.59 61.7 63.2 66.3
23/07/2019 18:48:51 50.59 50.29 50.29 49.6 52 57 62.43 61.78 64.59 61.7 63.2 66.3
23/07/2019 18:48:52 51.32 51.04 51.04 49.6 52 57 61.31 61.89 64.59 61.7 63.2 66.3
23/07/2019 18:48:53 52.46 52.03 52.03 49.7 52 57 62.29 62.15 64.59 61.7 63.2 66.3
23/07/2019 18:48:54 52.82 52.59 52.59 49.7 52 57 62.84 62.59 64.59 61.7 63.2 66.3
23/07/2019 18:48:55 51.61 52.55 52.59 49.7 52 57 61.69 62.47 64.59 61.7 63.2 66.3
23/07/2019 18:48:56 51.37 51.95 52.59 49.7 52 57 61.21 62 64.59 61.7 63.2 66.3
23/07/2019 18:48:57 51.73 51.74 52.59 49.7 52 57 61.3 61.85 64.59 61.7 63.2 66.3
23/07/2019 18:48:58 52.43 52.25 52.59 49.7 52 57 62.92 62.42 64.59 61.7 63.2 66.3
23/07/2019 18:48:59 52.52 52.49 52.59 49.7 52 57 66.17 65.47 65.47 61.7 63.2 66.3
23/07/2019 18:49:00 52.53 52.54 52.59 49.7 52 57 67.15 67.03 67.03 61.8 63.2 66.3
23/07/2019 18:49:01 53.43 53.15 53.15 49.7 52 57 67.82 67.7 67.7 61.8 63.2 66.3
23/07/2019 18:49:02 55.47 54.91 54.91 49.8 52 57 66.3 67.45 67.7 61.8 63.2 66.3
23/07/2019 18:49:03 56.44 55.97 55.97 49.8 52 57 65.04 66.59 67.7 61.8 63.3 66.3
23/07/2019 18:49:04 55.11 55.92 55.97 49.9 52 57 64.48 65.68 67.7 61.8 63.3 66.3
23/07/2019 18:49:05 54.18 55.45 55.97 49.9 52 57 63.6 65.02 67.7 61.8 63.3 66.3
23/07/2019 18:49:06 53.46 54.66 55.97 49.9 52 57 63.36 64.18 67.7 61.8 63.3 66.3
23/07/2019 18:49:07 53.35 53.87 55.97 49.9 52 57 65.82 65.29 67.7 61.8 63.3 66.3
23/07/2019 18:49:08 53.66 53.75 55.97 50 52 57 66.21 66 67.7 61.9 63.3 66.3
23/07/2019 18:49:09 51.48 53.59 55.97 50 52 57 64.7 65.99 67.7 61.9 63.3 66.3
23/07/2019 18:49:10 49.67 52.28 55.97 49.9 52 57 63.25 65.26 67.7 61.9 63.3 66.3
23/07/2019 18:49:11 50.17 50.85 55.97 49.9 52 57 64.01 64.41 67.7 61.9 63.3 66.3
23/07/2019 18:49:12 49.78 50.45 55.97 50 52 57 62.95 64.33 67.7 61.9 63.3 66.3
23/07/2019 18:49:13 50.9 50.76 55.97 50 52 57 62.75 63.15 67.7 61.9 63.3 66.3
23/07/2019 18:49:14 52.55 51.95 55.97 50 52 57 64.59 64.22 67.7 61.9 63.3 66.3
23/07/2019 18:49:15 52.72 52.56 55.97 50 52 57 63.83 64.26 67.7 61.9 63.3 66.3
23/07/2019 18:49:16 53.41 53.12 55.97 50 52 57 62.36 64.03 67.7 61.9 63.3 66.3
23/07/2019 18:49:17 53.07 53.3 55.97 50 52 57 63.05 63.3 67.7 61.9 63.3 66.3
23/07/2019 18:49:18 53.68 53.63 55.97 50 52 57 63.19 63.51 67.7 61.9 63.3 66.3
23/07/2019 18:49:19 52.09 53.45 55.97 50.1 52 57 64.11 63.89 67.7 61.9 63.3 66.3
23/07/2019 18:49:20 51.47 52.58 55.97 50.1 52.1 57 62.88 63.82 67.7 61.9 63.3 66.3
23/07/2019 18:49:21 50.84 51.88 55.97 50.1 52.1 57 63.62 63.83 67.7 61.9 63.3 66.3
23/07/2019 18:49:22 50.01 51.19 55.97 50.1 52.1 57 64.48 64.49 67.7 61.9 63.3 66.3
23/07/2019 18:49:23 49.46 50.42 55.97 50.1 52.1 57 64.37 64.64 67.7 61.9 63.3 66.3
23/07/2019 18:49:24 49.33 49.82 55.97 50 52.1 57 62.72 64.55 67.7 61.9 63.3 66.3
23/07/2019 18:49:25 50.22 50.01 55.97 50 52.1 57 64.59 64.48 67.7 61.9 63.3 66.3
23/07/2019 18:49:26 50.27 50.21 55.97 50 52.1 57 64.04 64.51 67.7 61.9 63.3 66.3
23/07/2019 18:49:27 49.57 50.15 55.97 50 52.1 57 64.81 64.76 67.7 61.9 63.3 66.3
23/07/2019 18:49:28 48.8 49.77 55.97 50 52 57 64.44 65.46 67.7 61.9 63.3 66.3
23/07/2019 18:49:29 61.27 59.99 59.99 50.2 52.1 57 65.96 65.68 67.7 61.9 63.3 66.3
23/07/2019 18:49:30 57.23 60.58 60.58 50.3 52.1 57 63.59 65.81 67.7 61.9 63.3 66.3
23/07/2019 18:49:31 48.27 57.89 60.58 50.3 52.1 57 60.19 64.3 67.45 61.9 63.3 66.3
23/07/2019 18:49:32 48.31 54.36 60.58 50.3 52.1 57 60.7 62.27 66.59 61.9 63.3 66.3
23/07/2019 18:49:33 48.05 51.61 60.58 50.3 52.1 57 59.2 61.4 66 61.9 63.3 66.3
23/07/2019 18:49:34 48.4 49.76 60.58 50.3 52.1 57 59.25 60.31 66 61.9 63.3 66.3
23/07/2019 18:49:35 48.87 48.96 60.58 50.3 52.1 57 59.75 59.8 66 61.9 63.3 66.3
23/07/2019 18:49:36 49.41 49.37 60.58 50.3 52.1 57 58.35 59.76 66 61.9 63.3 66.3
23/07/2019 18:49:37 49.36 49.43 60.58 50.3 52.1 57 59.15 59.13 66 61.9 63.3 66.3
23/07/2019 18:49:38 49.26 49.52 60.58 50.3 52.1 57 59.11 59.35 65.99 61.9 63.3 66.3
23/07/2019 18:49:39 48.13 49.22 60.58 50.3 52.1 57 58.19 59.21 65.81 61.9 63.3 66.3
23/07/2019 18:49:40 48.61 48.68 60.58 50.3 52.1 57 58.64 58.93 65.81 61.9 63.3 66.3
23/07/2019 18:49:41 48.05 48.62 60.58 50.3 52.1 57 59.31 59.17 65.81 61.9 63.3 66.3
23/07/2019 18:49:42 48.58 48.54 60.58 50.3 52.1 57 60.15 59.96 65.81 61.9 63.3 66.3
23/07/2019 18:49:43 48.23 48.43 60.58 50.3 52.1 57 58.35 59.62 65.81 61.9 63.3 66.3
23/07/2019 18:49:44 47.82 48.4 60.58 50.3 52.1 57 58.27 58.81 65.81 61.9 63.3 66.3
23/07/2019 18:49:45 48.64 48.48 60.58 50.3 52.1 57 58.37 58.59 65.81 61.9 63.3 66.3
23/07/2019 18:49:46 48.4 48.57 60.58 50.3 52.1 57 58.89 58.88 65.81 61.9 63.3 66.3
23/07/2019 18:49:47 47.63 48.44 60.58 50.3 52.1 57 58.86 59.02 65.81 61.9 63.3 66.3
23/07/2019 18:49:48 47.79 47.96 60.58 50.3 52.1 57 58.32 58.78 65.81 61.9 63.3 66.3
23/07/2019 18:49:49 47.47 47.88 60.58 50.3 52.1 57 59.11 59.14 65.81 61.9 63.3 66.2
23/07/2019 18:49:50 47.69 47.75 60.58 50.3 52.1 57 58.82 59.03 65.81 61.9 63.3 66.2
23/07/2019 18:49:51 48.02 47.9 60.58 50.3 52.1 57 60.26 60.01 65.81 61.9 63.3 66.2
23/07/2019 18:49:52 47.95 48 60.58 50.3 52.1 57 60.27 60.33 65.81 61.9 63.3 66.2
23/07/2019 18:49:53 48.08 48.11 60.58 50.3 52.1 57 59.62 60.13 65.81 61.9 63.3 66.2
23/07/2019 18:49:54 48.36 48.37 60.58 50.3 52.1 57 61.68 61.26 65.81 61.9 63.3 66.2
23/07/2019 18:49:55 48.44 48.48 60.58 50.3 52.1 57 59.58 61.38 65.81 61.9 63.3 66.2
23/07/2019 18:49:56 48.2 48.54 60.58 50.3 52.1 57 58.67 60.27 65.81 61.9 63.3 66.2
23/07/2019 18:49:57 48.95 48.76 60.58 50.3 52.1 57 59.69 59.73 65.81 61.9 63.3 66.2
23/07/2019 18:49:58 48.76 48.89 60.58 50.3 52.1 57 60.93 60.54 65.81 61.9 63.3 66.2
23/07/2019 18:49:59 48.92 48.89 60.58 50.3 52.1 57 59.34 60.39 65.81 61.9 63.3 66.2
23/07/2019 18:50:00 49.7 49.47 57.89 50.3 52.1 57 59.68 60.08 64.3 61.9 63.3 66.2
23/07/2019 18:50:01 50.25 50.03 54.36 50.3 52.1 57 59.45 59.68 62.27 61.9 63.3 66.2
23/07/2019 18:50:02 50.5 50.39 51.61 50.3 52.1 57 60.44 60.3 61.4 61.9 63.3 66.2
23/07/2019 18:50:03 49.2 50.28 50.39 50.3 52.1 57 60.93 61.02 61.38 61.9 63.3 66.2
23/07/2019 18:50:04 48.97 49.64 50.39 50.3 52.1 57 60.16 60.93 61.38 61.9 63.3 66.2
23/07/2019 18:50:05 48.97 49.26 50.39 50.3 52.1 57 59.12 60.15 61.38 61.9 63.3 66.2
23/07/2019 18:50:06 48.92 49.2 50.39 50.3 52.1 57 60.51 60.49 61.38 61.9 63.3 66.2
23/07/2019 18:50:07 49.32 49.23 50.39 50.3 52.1 57 59.85 60.2 61.38 61.9 63.3 66.2
23/07/2019 18:50:08 49.98 49.77 50.39 50.3 52.1 57 60.04 60.11 61.38 61.9 63.3 66.2
23/07/2019 18:50:09 51.58 51.06 51.06 50.3 52.1 57 61.13 60.87 61.38 61.9 63.3 66.2
23/07/2019 18:50:10 52.46 52.01 52.01 50.3 52.1 57 62.38 61.91 61.91 61.9 63.3 66.2
23/07/2019 18:50:11 49.13 51.86 52.01 50.3 52.1 57 60.95 61.94 61.94 61.9 63.3 66.2
23/07/2019 18:50:12 49.39 50.39 52.01 50.3 52.1 57 61.52 62.18 62.18 61.9 63.3 66.2
23/07/2019 18:50:13 47.83 49.63 52.01 50.3 52.1 57 59.53 61.17 62.18 61.9 63.3 66.2
23/07/2019 18:50:14 48.03 48.65 52.01 50.3 52.1 57 58.47 60.32 62.18 61.9 63.3 66.2
23/07/2019 18:50:15 47.67 48.23 52.01 50.3 52.1 57 58.91 59.3 62.18 61.9 63.3 66.2
23/07/2019 18:50:16 48.47 48.34 52.01 50.3 52.1 57 58.88 59.14 62.18 61.9 63.3 66.2
23/07/2019 18:50:17 49.15 48.97 52.01 50.3 52.1 57 59.92 59.73 62.18 61.9 63.3 66.2
23/07/2019 18:50:18 48.91 48.94 52.01 50.2 52.1 57 59.46 59.67 62.18 61.9 63.3 66.2
23/07/2019 18:50:19 49.95 49.55 52.01 50.2 52.1 56.9 60.64 60.46 62.18 61.9 63.3 66.2
23/07/2019 18:50:20 50.99 50.58 52.01 50.2 52.1 56.9 61.72 61.74 62.18 61.9 63.3 66.2
23/07/2019 18:50:21 52.02 51.65 52.01 50.2 52.1 56.9 62.87 62.61 62.61 61.9 63.3 66.2
23/07/2019 18:50:22 54.05 53.19 53.19 50.2 52.1 56.9 64.51 64.4 64.4 61.9 63.3 66.2
23/07/2019 18:50:23 52.95 53.28 53.28 50.2 52.1 56.9 62.16 63.36 64.4 61.9 63.3 66.2
23/07/2019 18:50:24 51.73 52.96 53.28 50.2 52.1 56.9 61.2 62.66 64.4 61.9 63.3 66.2
23/07/2019 18:50:25 52.01 52.27 53.28 50.1 52.1 56.9 61.82 62.22 64.4 61.9 63.3 66.2
23/07/2019 18:50:26 51.96 52.17 53.28 50.1 52.1 56.9 61.68 62.03 64.4 61.9 63.3 66.2
23/07/2019 18:50:27 52.04 52.13 53.28 50.1 52.1 56.9 60.83 61.68 64.4 61.9 63.3 66.2
23/07/2019 18:50:28 52.23 52.29 53.28 50.1 52.1 56.9 62.72 62.42 64.4 61.9 63.3 66.2
23/07/2019 18:50:29 51.08 52.15 53.28 50.1 52.1 56.9 60.45 62.07 64.4 61.9 63.3 66.2
23/07/2019 18:50:30 49.93 51.5 53.28 50.1 52.1 56.9 61.74 61.84 64.4 61.8 63.3 66.2
23/07/2019 18:50:31 49.85 50.58 53.28 50.1 52.1 56.9 61.48 61.78 64.4 61.9 63.3 66.2
23/07/2019 18:50:32 49.27 50.16 53.28 50.1 52.1 56.9 60.3 62.1 64.4 61.9 63.3 66.2
23/07/2019 18:50:33 49.41 49.74 53.28 50.1 52.1 56.9 59.21 60.73 64.4 61.9 63.3 66.2
23/07/2019 18:50:34 49.06 49.44 53.28 50.1 52.1 56.9 58.47 59.84 64.4 61.9 63.3 66.2
23/07/2019 18:50:35 48.74 49.21 53.28 50.1 52.1 56.9 59.77 59.72 64.4 61.9 63.3 66.2
23/07/2019 18:50:36 49 49.12 53.28 50.1 52.1 56.9 60.57 60.57 64.4 61.9 63.3 66.2
23/07/2019 18:50:37 49.98 49.76 53.28 50.1 52.1 56.9 60.21 60.36 64.4 61.9 63.3 66.2
23/07/2019 18:50:38 51.38 50.93 53.28 50.1 52.1 56.9 61.85 61.37 64.4 61.9 63.3 66.2
23/07/2019 18:50:39 53.05 52.48 53.28 50.1 52.1 56.9 61.57 61.59 64.4 61.9 63.3 66.2
23/07/2019 18:50:40 53.75 53.39 53.39 50.2 52.1 56.9 62.86 62.48 64.4 61.9 63.3 66.2
23/07/2019 18:50:41 53.95 53.78 53.78 50.2 52.1 56.9 63.4 63.24 64.4 61.9 63.3 66.2
23/07/2019 18:50:42 54.13 54.01 54.01 50.2 52.1 56.9 63.28 63.49 64.4 61.9 63.3 66.2
23/07/2019 18:50:43 54.05 54.23 54.23 50.2 52.1 56.9 63.55 63.59 64.4 61.9 63.3 66.2
23/07/2019 18:50:44 53.8 54.03 54.23 50.3 52.1 56.9 61.69 63.46 64.4 61.9 63.3 66.2
23/07/2019 18:50:45 52.98 53.85 54.23 50.3 52.1 56.9 61.71 62.29 64.4 61.9 63.3 66.2
23/07/2019 18:50:46 51.04 53.22 54.23 50.3 52.1 56.9 61.07 61.84 64.4 61.9 63.3 66.2
23/07/2019 18:50:47 50.22 51.96 54.23 50.3 52.1 56.9 61.72 62.03 64.4 61.9 63.3 66.2
23/07/2019 18:50:48 49.8 50.95 54.23 50.3 52.1 56.9 60.19 61.54 64.4 61.9 63.3 66.2
23/07/2019 18:50:49 54.29 53.96 54.23 50.3 52.1 56.9 66.26 65.56 65.56 62 63.3 66.2
23/07/2019 18:50:50 49.84 52.72 54.23 50.3 52.1 56.9 60.62 64.61 65.56 62 63.3 66.2
23/07/2019 18:50:51 49.71 51.11 54.23 50.3 52.1 56.9 60.53 62.59 65.56 61.9 63.3 66.2
23/07/2019 18:50:52 49.26 50.35 54.23 50.3 52.1 56.9 59.91 61.29 65.56 61.9 63.3 66.2
23/07/2019 18:50:53 48.86 49.66 54.23 50.3 52.1 56.9 60 60.54 65.56 61.9 63.3 66.2
23/07/2019 18:50:54 49.21 49.23 54.23 50.3 52.2 56.9 60.62 60.63 65.56 61.9 63.3 66.2
23/07/2019 18:50:55 49.98 49.79 54.23 50.3 52.2 56.9 59.81 60.59 65.56 61.9 63.3 66.2
23/07/2019 18:50:56 48.9 49.65 54.23 50.3 52.2 56.9 59.36 60.21 65.56 61.9 63.3 66.2
23/07/2019 18:50:57 48.4 49.21 54.23 50.3 52.2 56.9 59.45 59.84 65.56 61.9 63.3 66.2
23/07/2019 18:50:58 48.27 48.7 54.23 50.3 52.2 56.9 59.12 59.47 65.56 61.9 63.3 66.2
23/07/2019 18:50:59 47.76 48.43 54.23 50.3 52.2 56.9 60.06 60.08 65.56 61.9 63.3 66.2
23/07/2019 18:51:00 47.73 47.98 54.23 50.3 52.2 56.9 59.91 60.21 65.56 61.9 63.3 66.2
23/07/2019 18:51:01 48.5 48.3 54.23 50.3 52.1 56.9 63.33 62.31 65.56 61.9 63.3 66.2
23/07/2019 18:51:02 48.44 48.52 54.23 50.3 52.1 56.9 60.3 62.23 65.56 61.9 63.3 66.2
23/07/2019 18:51:03 48.86 48.74 54.23 50.3 52.1 56.9 59.5 60.99 65.56 61.9 63.3 66.2
23/07/2019 18:51:04 48.36 48.69 54.23 50.3 52.1 56.9 58.89 60 65.56 61.9 63.3 66.2
23/07/2019 18:51:05 47.99 48.64 54.23 50.3 52.1 56.9 57.94 59.31 65.56 61.9 63.3 66.2
23/07/2019 18:51:06 49.1 48.83 54.23 50.3 52.1 56.9 61.61 60.64 65.56 61.9 63.3 66.2
23/07/2019 18:51:07 48.89 48.96 54.23 50.3 52.1 56.9 62.87 62.29 65.56 61.9 63.3 66.2
23/07/2019 18:51:08 49.84 49.74 54.23 50.3 52.1 56.9 64.88 64.59 65.56 62 63.3 66.2
23/07/2019 18:51:09 48.45 49.61 54.23 50.3 52.1 56.9 60.07 64.38 65.56 62 63.3 66.2
23/07/2019 18:51:10 48.91 48.96 54.23 50.3 52.1 56.9 58.83 62.2 65.56 62 63.3 66.2
23/07/2019 18:51:11 48.32 48.95 54.23 50.3 52.1 56.9 58.3 60.44 65.56 61.9 63.3 66.2
23/07/2019 18:51:12 48.58 48.67 54.23 50.3 52.1 56.9 60.89 60.35 65.56 61.9 63.3 66.2
23/07/2019 18:51:13 48.49 48.64 54.03 50.3 52.1 56.9 59.08 60.4 65.56 61.9 63.3 66.2
23/07/2019 18:51:14 47.83 48.54 53.96 50.3 52.1 56.9 58.95 59.48 65.56 61.9 63.3 66.2
23/07/2019 18:51:15 49.45 49.23 53.96 50.3 52.1 56.9 59 59.19 65.56 61.9 63.3 66.2
23/07/2019 18:51:16 55.94 54.52 54.52 50.4 52.2 56.9 60.2 59.83 65.56 61.9 63.3 66.2
23/07/2019 18:51:17 51.08 54.57 54.57 50.4 52.2 56.9 58.84 59.86 65.56 61.9 63.3 66.2
23/07/2019 18:51:18 50.65 52.17 54.57 50.4 52.2 56.9 59.07 59.34 65.56 61.9 63.3 66.2
23/07/2019 18:51:19 48.03 51.19 54.57 50.4 52.2 56.9 58.65 59.1 64.61 61.9 63.3 66.2
23/07/2019 18:51:20 48.71 49.48 54.57 50.4 52.2 56.9 58.79 59.06 64.59 61.9 63.3 66.2
23/07/2019 18:51:21 48.86 49.15 54.57 50.4 52.2 56.9 58.89 59.25 64.59 61.9 63.3 66.2
23/07/2019 18:51:22 50.25 49.98 54.57 50.4 52.2 56.9 61.09 60.81 64.59 61.9 63.3 66.2
23/07/2019 18:51:23 48.95 50.03 54.57 50.4 52.2 56.9 60.67 60.97 64.59 61.9 63.3 66.2
23/07/2019 18:51:24 48.07 49.33 54.57 50.4 52.2 56.9 58.43 60.82 64.59 61.9 63.3 66.2
23/07/2019 18:51:25 48.79 48.85 54.57 50.4 52.2 56.9 58.37 59.32 64.59 61.9 63.3 66.2
23/07/2019 18:51:26 49.82 49.7 54.57 50.4 52.2 56.9 59.62 59.47 64.59 61.9 63.3 66.2
23/07/2019 18:51:27 48.06 49.31 54.57 50.4 52.2 56.9 57.88 59.32 64.59 61.9 63.3 66.2
23/07/2019 18:51:28 48.14 48.57 54.57 50.4 52.2 56.9 58.87 59.08 64.59 61.9 63.3 66.2
23/07/2019 18:51:29 47.68 48.35 54.57 50.4 52.2 56.9 58.51 58.65 64.59 61.9 63.3 66.2
23/07/2019 18:51:30 48.26 48.13 54.57 50.4 52.2 56.9 58.63 58.78 64.59 61.9 63.3 66.2
23/07/2019 18:51:31 48.34 48.43 54.57 50.4 52.2 56.9 60.01 59.57 64.59 61.9 63.3 66.1
23/07/2019 18:51:32 48.87 48.72 54.57 50.4 52.2 56.9 58.58 59.53 64.59 61.9 63.3 66.1
23/07/2019 18:51:33 50.24 50.03 54.57 50.4 52.2 56.9 59.36 59.42 64.59 61.9 63.3 66.1
23/07/2019 18:51:34 50.16 50.25 54.57 50.4 52.2 56.9 60.75 60.46 64.59 61.9 63.3 66.1
23/07/2019 18:51:35 49.86 50.12 54.57 50.4 52.2 56.9 59.38 60.35 64.59 61.9 63.3 66.1
23/07/2019 18:51:36 49.96 50 54.57 50.4 52.2 56.9 61.48 61.08 64.59 61.9 63.3 66.1
23/07/2019 18:51:37 50.32 50.32 54.57 50.4 52.2 56.9 62.2 61.87 64.59 61.9 63.3 66.1
23/07/2019 18:51:38 51.5 51.09 54.57 50.4 52.2 56.9 60.87 62.04 64.38 61.9 63.3 66.1
23/07/2019 18:51:39 51.95 51.65 54.57 50.4 52.2 56.9 61.64 61.66 62.2 61.9 63.3 66.1
23/07/2019 18:51:40 52.23 52.05 54.57 50.4 52.2 56.9 61.6 61.89 62.04 61.9 63.3 66.1
23/07/2019 18:51:41 52.8 52.53 54.57 50.4 52.2 56.9 61.36 61.61 62.04 61.9 63.3 66.1
23/07/2019 18:51:42 54.46 53.96 54.57 50.4 52.2 56.9 61.11 61.45 62.04 61.9 63.3 66.1
23/07/2019 18:51:43 52.6 54.01 54.57 50.4 52.2 56.9 61.15 61.29 62.04 61.9 63.3 66.1
23/07/2019 18:51:44 51.3 53.09 54.57 50.4 52.2 56.9 61.06 61.57 62.04 61.9 63.3 66.1
23/07/2019 18:51:45 50.26 52 54.57 50.4 52.2 56.9 60.07 61.09 62.04 61.9 63.3 66.1
23/07/2019 18:51:46 49.67 50.96 54.57 50.4 52.2 56.9 59.13 60.41 62.04 61.9 63.3 66.1
23/07/2019 18:51:47 49.35 50.31 54.01 50.5 52.2 56.9 58.29 59.75 62.04 61.9 63.3 66.1
23/07/2019 18:51:48 49.12 49.64 54.01 50.5 52.2 56.9 59.44 59.56 62.04 61.9 63.3 66.1
23/07/2019 18:51:49 50.19 49.99 54.01 50.5 52.2 56.9 59.71 59.7 62.04 61.9 63.3 66.1
23/07/2019 18:51:50 49.16 49.93 54.01 50.5 52.2 56.9 61.55 61.35 62.04 61.9 63.3 66.1
23/07/2019 18:51:51 48.45 49.36 54.01 50.5 52.2 56.9 59.98 61.58 62.04 61.9 63.3 66.1
23/07/2019 18:51:52 48.22 48.9 54.01 50.5 52.2 56.9 58.46 60.37 62.04 61.9 63.3 66.1
23/07/2019 18:51:53 48.42 48.61 54.01 50.5 52.2 56.9 59.79 59.82 62.04 61.9 63.3 66.1
23/07/2019 18:51:54 50.4 49.91 54.01 50.5 52.2 56.9 61.84 61.28 62.04 61.9 63.3 66.1
23/07/2019 18:51:55 50.12 50.19 54.01 50.5 52.2 56.9 63.22 62.65 62.65 61.9 63.3 66.1
23/07/2019 18:51:56 50.45 50.31 54.01 50.5 52.2 56.9 63.12 63.05 63.05 61.9 63.3 66.1
23/07/2019 18:51:57 51.4 51.06 54.01 50.5 52.2 56.9 64.49 64 64 61.9 63.3 66.1
23/07/2019 18:51:58 51.07 51.14 54.01 50.5 52.2 56.9 63.92 64.41 64.41 61.9 63.3 66.1
23/07/2019 18:51:59 52.29 51.89 54.01 50.5 52.2 56.9 66.02 65.53 65.53 61.9 63.3 66.1
23/07/2019 18:52:00 51.3 51.83 54.01 50.5 52.2 56.9 64.06 65.67 65.67 61.9 63.3 66.1
23/07/2019 18:52:01 51.43 51.52 54.01 50.5 52.2 56.9 66.05 65.9 65.9 62 63.3 66.1
23/07/2019 18:52:02 52.53 52.23 54.01 50.5 52.2 56.9 64.61 66.24 66.24 62 63.3 66.1
23/07/2019 18:52:03 52.56 52.56 54.01 50.5 52.2 56.9 63.29 65.04 66.24 62 63.3 66.1
23/07/2019 18:52:04 52.32 53 54.01 50.5 52.2 56.9 66.33 65.6 66.24 62 63.3 66.1
23/07/2019 18:52:05 53.78 53.75 54.01 50.6 52.2 56.9 67.59 67.39 67.39 62 63.3 66.1
23/07/2019 18:52:06 53.73 54.22 54.22 50.6 52.2 56.9 65.88 67.95 67.95 62.1 63.3 66.1
23/07/2019 18:52:07 51.6 53.77 54.22 50.6 52.2 56.9 62.32 66.08 67.95 62.1 63.3 66.1
23/07/2019 18:52:08 51.69 52.2 54.22 50.6 52.2 56.9 61.54 64.16 67.95 62.1 63.3 66.1
23/07/2019 18:52:09 55.86 55.47 55.47 50.6 52.2 56.9 65.89 65.91 67.95 62.1 63.3 66.1
23/07/2019 18:52:10 49.92 55.37 55.47 50.6 52.2 56.9 65.49 67.14 67.95 62.1 63.3 66.1
23/07/2019 18:52:11 50.15 52.77 55.47 50.6 52.2 56.9 59.55 64.95 67.95 62.1 63.3 66.1
23/07/2019 18:52:12 48.52 51.28 55.47 50.6 52.2 56.9 58.97 62.31 67.95 62.1 63.3 66.1
23/07/2019 18:52:13 51.13 50.85 55.47 50.6 52.2 56.9 60.61 60.83 67.95 62.1 63.3 66.1
23/07/2019 18:52:14 48.97 50.75 55.47 50.6 52.2 56.9 59.02 60.7 67.95 62.1 63.3 66.1
23/07/2019 18:52:15 48.83 49.79 55.47 50.6 52.2 56.9 59.22 59.75 67.95 62.1 63.3 66.1
23/07/2019 18:52:16 48.5 49.08 55.47 50.6 52.2 56.9 59.35 59.66 67.95 62 63.3 66.1
23/07/2019 18:52:17 52.1 51.12 55.47 50.6 52.2 56.9 60.39 60.08 67.95 62 63.3 66.1
23/07/2019 18:52:18 50.2 51.13 55.47 50.5 52.2 56.9 60.61 60.64 67.95 61.9 63.3 66.1
23/07/2019 18:52:19 49.38 50.81 55.47 50.5 52.2 56.9 61.64 61.51 67.95 61.7 63.3 66.1
23/07/2019 18:52:20 48.66 49.78 55.47 50.5 52.2 56.9 61.31 61.84 67.95 61.6 63.3 66.1
23/07/2019 18:52:21 50.97 50.38 55.47 50.4 52.2 56.9 65.63 64.83 67.95 61.6 63.3 66.1
23/07/2019 18:52:22 50.65 50.67 55.47 50.4 52.3 56.9 63.75 64.82 67.95 61.5 63.3 66.1
23/07/2019 18:52:23 49.65 50.5 55.47 50.4 52.3 56.9 61.48 64.18 67.95 61.5 63.3 66.1
23/07/2019 18:52:24 50.46 50.47 55.47 50.4 52.3 56.9 61.89 62.61 67.95 61.5 63.3 66.1
23/07/2019 18:52:25 49.57 50.27 55.47 50.4 52.3 56.9 62.56 62.64 67.95 61.5 63.3 66.1
23/07/2019 18:52:26 50.26 50.17 55.47 50.4 52.3 56.9 62.28 62.75 67.95 61.6 63.3 66.1
23/07/2019 18:52:27 49.76 50.13 55.47 50.4 52.3 56.9 62.5 62.65 67.95 61.6 63.3 66.1
23/07/2019 18:52:28 50.66 50.5 55.47 50.4 52.3 56.8 64.66 64.15 67.95 61.6 63.3 66.1
23/07/2019 18:52:29 50.93 50.85 55.47 50.4 52.3 56.8 64.74 64.78 67.95 61.6 63.3 66.1
23/07/2019 18:52:30 51.39 51.38 55.47 50.4 52.3 56.8 63.94 64.69 67.95 61.6 63.3 66.1
23/07/2019 18:52:31 52.3 52.17 55.47 50.5 52.3 56.8 63.05 64.12 67.95 61.6 63.3 66.1
23/07/2019 18:52:32 52.62 52.66 55.47 50.5 52.3 56.8 61.81 63.34 67.95 61.6 63.3 66.1
23/07/2019 18:52:33 52.11 52.68 55.47 50.5 52.3 56.8 61.19 62.48 67.95 61.7 63.3 66.1
23/07/2019 18:52:34 51.57 52.4 55.47 50.5 52.3 56.8 61.78 62.03 67.95 61.7 63.3 66.1
23/07/2019 18:52:35 51.38 51.75 55.47 50.5 52.3 56.8 64.09 63.43 67.95 61.7 63.3 66.1
23/07/2019 18:52:36 51.54 51.62 55.47 50.5 52.3 56.8 62.1 63.13 67.14 61.7 63.3 66.1
23/07/2019 18:52:37 53.74 53.12 55.47 50.5 52.3 56.8 64.68 64.7 67.14 61.7 63.3 66.1
23/07/2019 18:52:38 51.08 53.12 55.47 50.6 52.3 56.8 61.3 63.72 67.14 61.7 63.3 66.1
23/07/2019 18:52:39 52.69 53.11 55.37 50.6 52.3 56.8 63.63 63.61 67.14 61.7 63.4 66.1
23/07/2019 18:52:40 49.73 52.29 53.12 50.6 52.3 56.8 62.79 63.26 64.95 61.7 63.4 66.1
23/07/2019 18:52:41 49.38 50.89 53.12 50.6 52.3 56.8 62.24 63.3 64.83 61.8 63.4 66.1
23/07/2019 18:52:42 49.21 50.02 53.12 50.6 52.3 56.8 61.11 62.68 64.83 61.8 63.4 66.1
23/07/2019 18:52:43 56.75 55.85 55.85 50.6 52.3 56.8 65.66 64.93 64.93 61.8 63.4 66.1
23/07/2019 18:52:44 50.78 54.61 55.85 50.6 52.3 56.8 61 64.48 64.93 61.8 63.4 66.1
23/07/2019 18:52:45 49.02 52.62 55.85 50.6 52.3 56.8 60.82 62.55 64.93 61.8 63.4 66.1
23/07/2019 18:52:46 49.63 50.7 55.85 50.7 52.3 56.8 59.28 61.39 64.93 61.8 63.4 66.1
23/07/2019 18:52:47 50.48 50.72 55.85 50.7 52.3 56.8 60.33 60.48 64.93 61.8 63.4 66.1
23/07/2019 18:52:48 49.39 50.31 55.85 50.7 52.3 56.8 59.52 60.39 64.93 61.8 63.4 66.1
23/07/2019 18:52:49 51 50.98 55.85 50.7 52.3 56.8 59.98 60.34 64.93 61.8 63.4 66.1
23/07/2019 18:52:50 49.8 50.68 55.85 50.7 52.3 56.8 58.65 59.73 64.93 61.8 63.4 66.1
23/07/2019 18:52:51 50.99 50.82 55.85 50.7 52.3 56.8 60.19 59.88 64.93 61.7 63.4 66.1
23/07/2019 18:52:52 49.82 50.91 55.85 50.7 52.3 56.8 60.45 60.41 64.93 61.7 63.4 66.1
23/07/2019 18:52:53 51.65 51.45 55.85 50.7 52.3 56.8 60.34 60.43 64.93 61.8 63.4 66.1
23/07/2019 18:52:54 52.91 53.13 55.85 50.7 52.3 56.8 59.63 60.28 64.93 61.8 63.4 66.1
23/07/2019 18:52:55 49.71 53.13 55.85 50.7 52.3 56.8 58.44 60.11 64.93 61.7 63.4 66.1
23/07/2019 18:52:56 49.69 51.37 55.85 50.7 52.3 56.8 59.3 59.49 64.93 61.7 63.4 66.1
23/07/2019 18:52:57 49.04 50.66 55.85 50.7 52.3 56.8 59.44 59.64 64.93 61.7 63.4 66.1
23/07/2019 18:52:58 51.04 50.92 55.85 50.7 52.3 56.8 59.45 59.7 64.93 61.7 63.4 66.1
23/07/2019 18:52:59 49.25 50.73 55.85 50.7 52.3 56.8 58.09 59.37 64.93 61.7 63.4 66.1
23/07/2019 18:53:00 48.14 49.9 55.85 50.7 52.3 56.8 57.95 58.79 64.93 61.7 63.4 66.1
23/07/2019 18:53:01 47.81 48.89 55.85 50.7 52.3 56.8 58.23 58.45 64.93 61.7 63.4 66.1
23/07/2019 18:53:02 47.34 48.2 55.85 50.7 52.3 56.8 58.7 58.57 64.93 61.7 63.4 66.1
23/07/2019 18:53:03 49.95 49.27 55.85 50.7 52.3 56.8 58.34 58.63 64.93 61.7 63.4 66.1
23/07/2019 18:53:04 48.49 49.32 55.85 50.7 52.3 56.8 58.95 58.86 64.93 61.7 63.4 66.1
23/07/2019 18:53:05 52.73 51.91 55.85 50.7 52.3 56.8 60.14 59.67 64.93 61.7 63.4 66.1
23/07/2019 18:53:06 53.36 53.1 55.85 50.8 52.3 56.8 60.06 60.19 64.93 61.7 63.4 66.1
23/07/2019 18:53:07 57.86 56.47 56.47 50.8 52.3 56.8 62.66 61.88 64.93 61.7 63.4 66.1
23/07/2019 18:53:08 50.51 56.38 56.47 50.8 52.3 56.7 59.65 61.62 64.93 61.7 63.4 66.1
23/07/2019 18:53:09 47.85 53.36 56.47 50.8 52.3 56.7 59.73 60.47 64.93 61.7 63.4 66.1
23/07/2019 18:53:10 48.31 50.8 56.47 50.8 52.3 56.7 60.78 60.76 64.93 61.7 63.4 66.1
23/07/2019 18:53:11 49.11 49.46 56.47 50.8 52.3 56.7 61.9 61.6 64.93 61.7 63.4 66.1
23/07/2019 18:53:12 48.78 49.26 56.47 50.8 52.3 56.7 58.83 61.41 64.93 61.7 63.4 66.1
23/07/2019 18:53:13 48.25 49.05 56.47 50.8 52.3 56.7 59.43 60.25 64.48 61.7 63.4 66.1
23/07/2019 18:53:14 47.71 48.52 56.47 50.8 52.3 56.7 61.5 61.1 62.55 61.7 63.4 66.1
23/07/2019 18:53:15 48.59 48.52 56.47 50.8 52.3 56.7 59.34 61.33 61.88 61.7 63.4 66.1
23/07/2019 18:53:16 48.09 48.51 56.47 50.8 52.3 56.7 58.29 59.8 61.88 61.7 63.4 66
23/07/2019 18:53:17 48.38 48.57 56.47 50.8 52.3 56.7 60.08 59.83 61.88 61.7 63.4 66
23/07/2019 18:53:18 48.8 48.79 56.47 50.8 52.3 56.7 60.16 60.11 61.88 61.7 63.4 66
23/07/2019 18:53:19 48.67 49.12 56.47 50.8 52.3 56.7 59.9 60.23 61.88 61.7 63.4 66
23/07/2019 18:53:20 47.8 48.56 56.47 50.8 52.3 56.7 59.72 60.03 61.88 61.7 63.4 66
23/07/2019 18:53:21 49.23 49.1 56.47 50.8 52.3 56.7 60.96 60.75 61.88 61.7 63.4 66
23/07/2019 18:53:22 48.52 49.09 56.47 50.8 52.3 56.7 60.02 60.82 61.88 61.7 63.4 66
23/07/2019 18:53:23 48.52 48.83 56.47 50.8 52.3 56.7 58.75 60.27 61.88 61.7 63.4 66
23/07/2019 18:53:24 49.51 49.23 56.47 50.8 52.3 56.7 59.87 59.79 61.88 61.7 63.4 66
23/07/2019 18:53:25 50.11 49.99 56.47 50.8 52.3 56.7 60.88 60.57 61.88 61.7 63.4 66
23/07/2019 18:53:26 49.57 49.7 56.47 50.8 52.3 56.7 61.15 61.32 61.88 61.7 63.4 66
23/07/2019 18:53:27 52.61 52.28 56.47 50.9 52.4 56.6 60.69 60.93 61.88 61.7 63.4 66
23/07/2019 18:53:28 49.1 51.99 56.47 50.9 52.4 56.6 59.71 60.98 61.88 61.7 63.4 66
23/07/2019 18:53:29 49.5 50.45 56.47 50.9 52.4 56.6 61.61 61.33 61.88 61.7 63.4 66
23/07/2019 18:53:30 48.68 49.8 56.47 50.9 52.4 56.6 61.25 61.32 61.88 61.8 63.4 66
23/07/2019 18:53:31 49.01 49.24 56.47 50.9 52.4 56.6 60.36 61.24 61.88 61.8 63.4 66
23/07/2019 18:53:32 48.64 49.02 56.47 50.9 52.4 56.6 62.1 61.79 61.88 61.8 63.4 66
23/07/2019 18:53:33 49.9 49.57 56.47 50.9 52.4 56.6 60.06 61.6 61.88 61.8 63.4 66
23/07/2019 18:53:34 49.32 49.57 56.47 50.9 52.4 56.6 61.27 61.35 61.88 61.8 63.4 66
23/07/2019 18:53:35 49.99 49.81 56.47 50.9 52.4 56.6 63.73 63.15 63.15 61.8 63.4 66
23/07/2019 18:53:36 51.37 50.84 56.47 50.9 52.4 56.6 66 65.4 65.4 61.8 63.4 66
23/07/2019 18:53:37 50.83 51.09 56.38 50.9 52.4 56.6 63.01 65.1 65.4 61.8 63.4 66
23/07/2019 18:53:38 49.9 50.77 53.36 50.9 52.4 56.6 60.53 63.69 65.4 61.8 63.4 66
23/07/2019 18:53:39 48.54 50.12 52.28 50.9 52.4 56.6 60.94 61.98 65.4 61.8 63.4 66
23/07/2019 18:53:40 53.22 52.89 52.89 50.9 52.4 56.6 65.34 64.89 65.4 61.8 63.4 66
23/07/2019 18:53:41 48.24 52.51 52.89 50.9 52.4 56.6 62.81 64.94 65.4 61.8 63.4 66
23/07/2019 18:53:42 48.48 50.34 52.89 50.9 52.4 56.6 62.73 63.55 65.4 61.8 63.4 66
23/07/2019 18:53:43 48.43 49.26 52.89 50.9 52.4 56.6 64.03 64.17 65.4 61.8 63.4 66
23/07/2019 18:53:44 48.44 48.69 52.89 50.9 52.4 56.6 62.11 63.68 65.4 61.8 63.4 66
23/07/2019 18:53:45 47.79 48.59 52.89 50.9 52.4 56.6 59.85 62.86 65.4 61.8 63.4 66
23/07/2019 18:53:46 47.59 48.23 52.89 50.9 52.4 56.6 60.28 61.25 65.4 61.8 63.4 66
23/07/2019 18:53:47 47.92 48.14 52.89 50.9 52.4 56.6 61.74 61.42 65.4 61.8 63.4 66
23/07/2019 18:53:48 48.2 48.11 52.89 50.9 52.4 56.6 60.45 61.56 65.4 61.8 63.4 66
23/07/2019 18:53:49 48 48.15 52.89 50.9 52.4 56.6 61.09 61.16 65.4 61.8 63.4 66
23/07/2019 18:53:50 48.71 48.52 52.89 50.9 52.4 56.6 60.87 61.32 65.4 61.8 63.4 66
23/07/2019 18:53:51 49.39 49.14 52.89 50.9 52.4 56.6 61.55 61.58 65.4 61.8 63.4 66
23/07/2019 18:53:52 49.78 49.57 52.89 50.9 52.4 56.6 61.62 61.63 65.4 61.8 63.4 66
23/07/2019 18:53:53 51.1 50.62 52.89 50.9 52.4 56.6 62.93 62.78 65.4 61.8 63.4 66
23/07/2019 18:53:54 52.29 51.8 52.89 50.9 52.4 56.6 65.5 64.82 65.4 61.8 63.4 66
23/07/2019 18:53:55 53.43 52.89 52.89 50.9 52.4 56.6 67.35 66.59 66.59 61.9 63.4 66
23/07/2019 18:53:56 54.27 53.82 53.82 50.9 52.4 56.6 64.78 66.57 66.59 61.9 63.4 66
23/07/2019 18:53:57 54.93 54.65 54.65 50.9 52.4 56.5 64.68 65.41 66.59 61.9 63.4 66
23/07/2019 18:53:58 56.81 56.23 56.23 51 52.4 56.5 66.94 66.53 66.59 61.9 63.4 66
23/07/2019 18:53:59 57.99 57.35 57.35 51 52.4 56.5 63.6 66.35 66.59 61.9 63.4 66
23/07/2019 18:54:00 58.31 58.02 58.02 51.1 52.4 56.5 65.22 65.1 66.59 61.9 63.4 66
23/07/2019 18:54:01 59.55 59.33 59.33 51.2 52.4 56.5 70.56 69.98 69.98 62 63.4 66
23/07/2019 18:54:02 57.57 59.26 59.33 51.2 52.4 56.5 67.07 70.02 70.02 62 63.4 66
23/07/2019 18:54:03 55.74 58.25 59.33 51.2 52.5 56.5 63.95 68.24 70.02 62 63.4 66
23/07/2019 18:54:04 53.91 56.77 59.33 51.2 52.5 56.5 62.29 66.03 70.02 61.9 63.4 66
23/07/2019 18:54:05 52.45 55.15 59.33 51.1 52.5 56.5 64.2 64.28 70.02 61.9 63.4 66
23/07/2019 18:54:06 49.78 53.58 59.33 51.1 52.5 56.5 62.72 64.31 70.02 61.9 63.4 66
23/07/2019 18:54:07 48.55 51.57 59.33 51.1 52.5 56.5 61.08 63.35 70.02 61.9 63.4 66
23/07/2019 18:54:08 48.56 49.94 59.33 51.1 52.5 56.5 60.18 62.06 70.02 61.9 63.4 66
23/07/2019 18:54:09 48.24 49.3 59.33 51.1 52.5 56.5 59.38 60.86 70.02 61.9 63.4 66
23/07/2019 18:54:10 48.07 48.62 59.33 51.1 52.5 56.5 60.86 60.79 70.02 61.9 63.4 66
23/07/2019 18:54:11 53.13 52.11 59.33 51.1 52.5 56.5 61.46 61.47 70.02 61.9 63.4 66
23/07/2019 18:54:12 49.18 51.94 59.33 51.1 52.5 56.5 61.36 61.46 70.02 61.8 63.4 66
23/07/2019 18:54:13 48.18 50.38 59.33 51.1 52.5 56.5 61.53 61.72 70.02 61.8 63.4 66
23/07/2019 18:54:14 48.09 49.21 59.33 51.1 52.5 56.5 61.94 61.93 70.02 61.8 63.4 66
23/07/2019 18:54:15 48.12 48.51 59.33 51.1 52.5 56.5 61.21 61.83 70.02 61.8 63.4 66
23/07/2019 18:54:16 48.19 48.35 59.33 51 52.5 56.5 59.96 61.4 70.02 61.8 63.4 66
23/07/2019 18:54:17 48.21 48.3 59.33 51 52.5 56.5 60.63 61.03 70.02 61.8 63.5 66
23/07/2019 18:54:18 48.62 48.54 59.33 51 52.5 56.5 62.95 62.35 70.02 61.8 63.5 66
23/07/2019 18:54:19 49.28 49.09 59.33 51 52.5 56.5 62.6 62.72 70.02 61.8 63.5 66
23/07/2019 18:54:20 48.74 49.18 59.33 51 52.5 56.5 64.51 64.32 70.02 61.8 63.5 66
23/07/2019 18:54:21 54.87 54.35 59.33 51 52.5 56.4 67.53 67.08 70.02 61.8 63.5 66
23/07/2019 18:54:22 48.47 53.39 59.33 51 52.5 56.4 61.19 66.57 70.02 61.8 63.5 65.9
23/07/2019 18:54:23 50.88 51.38 59.33 51 52.5 56.4 64.57 65.04 70.02 61.8 63.5 65.9
23/07/2019 18:54:24 48.55 51.33 59.33 51 52.5 56.4 63.22 65.39 70.02 61.8 63.5 65.9
23/07/2019 18:54:25 48.82 49.77 59.33 51 52.5 56.4 61.03 63.81 70.02 61.8 63.5 65.9
23/07/2019 18:54:26 48.55 49.24 59.33 51 52.5 56.4 61.76 62.24 70.02 61.8 63.5 65.9
23/07/2019 18:54:27 49 49.01 59.33 51 52.5 56.4 64.76 64.32 70.02 61.8 63.5 65.9
23/07/2019 18:54:28 48.53 48.98 59.33 51 52.5 56.4 61.64 63.99 70.02 61.8 63.5 65.9
23/07/2019 18:54:29 48.74 48.85 59.33 50.9 52.5 56.4 61.14 62.61 70.02 61.8 63.5 65.9
23/07/2019 18:54:30 48.55 48.85 59.33 50.8 52.5 56.4 59.57 61.83 70.02 61.8 63.5 65.9
23/07/2019 18:54:31 49.06 48.92 59.26 50.8 52.5 56.4 59.56 60.49 70.02 61.8 63.5 65.9
23/07/2019 18:54:32 48.94 49.09 58.25 50.8 52.5 56.4 59.72 60.03 68.24 61.7 63.5 65.9
23/07/2019 18:54:33 48.89 48.99 56.77 50.8 52.5 56.4 61.88 61.41 67.08 61.8 63.5 65.9
23/07/2019 18:54:34 48.41 48.94 55.15 50.8 52.5 56.4 60.52 61.56 67.08 61.8 63.5 65.9
23/07/2019 18:54:35 48.57 48.62 54.35 50.8 52.5 56.4 60.03 60.87 67.08 61.8 63.5 65.9
23/07/2019 18:54:36 48.1 48.63 54.35 50.8 52.5 56.4 61.58 61.17 67.08 61.8 63.5 65.9
23/07/2019 18:54:37 48.39 48.41 54.35 50.8 52.5 56.4 60.2 61.25 67.08 61.8 63.5 65.9
23/07/2019 18:54:38 48.37 48.45 54.35 50.8 52.5 56.4 60.44 60.9 67.08 61.8 63.5 65.9
23/07/2019 18:54:39 49.05 48.9 54.35 50.8 52.5 56.4 63.73 62.89 67.08 61.8 63.5 65.9
23/07/2019 18:54:40 49.92 49.59 54.35 50.8 52.5 56.4 64.32 64.17 67.08 61.8 63.5 65.9
23/07/2019 18:54:41 49.56 49.6 54.35 50.8 52.5 56.4 65.44 65.44 67.08 61.8 63.5 65.9
23/07/2019 18:54:42 49.88 49.9 54.35 50.8 52.5 56.4 65.1 66.08 67.08 61.9 63.5 65.9
23/07/2019 18:54:43 49.47 49.83 54.35 50.8 52.5 56.4 60.98 64.8 67.08 61.9 63.5 65.9
23/07/2019 18:54:44 49.64 49.81 54.35 50.8 52.5 56.4 63.43 63.49 67.08 61.9 63.5 65.9
23/07/2019 18:54:45 49.25 49.72 54.35 50.8 52.5 56.4 61.55 63.18 67.08 61.9 63.5 65.9
23/07/2019 18:54:46 49.47 49.57 54.35 50.8 52.5 56.4 61.08 62.3 67.08 61.9 63.5 65.9
23/07/2019 18:54:47 48.85 49.47 54.35 50.8 52.5 56.4 63.23 62.99 67.08 61.9 63.5 65.9
23/07/2019 18:54:48 48.96 49.11 54.35 50.8 52.5 56.4 62.74 63.22 67.08 61.9 63.5 65.9
23/07/2019 18:54:49 48.54 49.02 54.35 50.8 52.5 56.4 62.51 63.07 67.08 61.9 63.5 65.9
23/07/2019 18:54:50 48.65 48.8 54.35 50.8 52.5 56.4 61.1 62.4 67.08 61.9 63.5 65.9
23/07/2019 18:54:51 48.98 48.96 53.39 50.8 52.5 56.3 61.4 61.81 66.57 61.9 63.5 65.9
23/07/2019 18:54:52 49.68 49.44 51.38 50.8 52.5 56.3 62.89 62.61 66.08 61.9 63.5 65.9
23/07/2019 18:54:53 50.15 49.89 51.33 50.8 52.5 56.3 65.01 64.63 66.08 62 63.5 65.9
23/07/2019 18:54:54 50.67 50.5 50.5 50.8 52.5 56.3 63.95 64.58 66.08 62 63.5 65.9
23/07/2019 18:54:55 51.15 50.99 50.99 50.9 52.5 56.3 68.35 67.7 67.7 62 63.5 65.9
23/07/2019 18:54:56 49.83 50.81 50.99 50.9 52.5 56.3 62.33 66.58 67.7 62 63.6 65.9
23/07/2019 18:54:57 49.06 50.23 50.99 50.9 52.5 56.3 60.89 64.52 67.7 62 63.6 65.9
23/07/2019 18:54:58 48.69 49.62 50.99 50.9 52.5 56.3 60.3 62.65 67.7 62 63.6 65.9
23/07/2019 18:54:59 48.44 49 50.99 50.9 52.5 56.3 59.68 61.18 67.7 62 63.6 65.9
23/07/2019 18:55:00 49.14 49.07 50.99 50.9 52.5 56.3 59.8 60.51 67.7 62 63.6 65.9
23/07/2019 18:55:01 49.42 49.44 50.99 50.9 52.5 56.3 60.55 60.63 67.7 62 63.6 65.9
23/07/2019 18:55:02 49.6 49.79 50.99 50.9 52.5 56.3 58.57 60.31 67.7 62 63.6 65.9
23/07/2019 18:55:03 48.45 49.43 50.99 50.9 52.5 56.3 58.67 59.22 67.7 62 63.6 65.9
23/07/2019 18:55:04 48.72 48.9 50.99 50.9 52.5 56.3 58.41 58.96 67.7 62 63.6 65.9
23/07/2019 18:55:05 50.3 49.95 50.99 50.9 52.5 56.3 58.4 58.81 67.7 62 63.6 65.9
23/07/2019 18:55:06 49.31 49.84 50.99 50.9 52.5 56.3 57.97 58.53 67.7 62 63.6 65.9
23/07/2019 18:55:07 48.6 49.48 50.99 50.9 52.5 56.3 59.79 59.32 67.7 62 63.6 65.9
23/07/2019 18:55:08 47.73 48.96 50.99 50.8 52.5 56.3 60.05 59.83 67.7 62 63.6 65.9
23/07/2019 18:55:09 48.46 48.45 50.99 50.8 52.5 56.3 58.03 59.76 67.7 62 63.6 65.9
23/07/2019 18:55:10 49.05 48.89 50.99 50.8 52.5 56.3 59.22 59.18 67.7 62 63.6 65.9
23/07/2019 18:55:11 49.71 49.47 50.99 50.8 52.5 56.3 59.63 59.6 67.7 62 63.6 65.9
23/07/2019 18:55:12 48.7 49.59 50.99 50.8 52.5 56.3 59.49 59.78 67.7 62 63.5 65.9
23/07/2019 18:55:13 48.69 48.9 50.99 50.8 52.5 56.3 60.99 60.73 67.7 62 63.5 65.9
23/07/2019 18:55:14 49.1 49.07 50.99 50.8 52.5 56.3 59.66 60.67 67.7 62 63.5 65.9
23/07/2019 18:55:15 48.85 49.04 50.99 50.8 52.5 56.3 60.53 60.61 67.7 62 63.5 65.9
23/07/2019 18:55:16 48.55 48.94 50.99 50.8 52.5 56.2 58.8 60.22 67.7 62 63.5 65.9
23/07/2019 18:55:17 48.65 48.77 50.99 50.8 52.5 56.2 58.53 59.38 67.7 62 63.5 65.9
23/07/2019 18:55:18 48.29 48.66 50.99 50.8 52.5 56.2 57.51 58.84 67.7 62 63.5 65.9
23/07/2019 18:55:19 47.92 48.45 50.99 50.8 52.5 56.2 58.08 58.51 67.7 62 63.5 65.9
23/07/2019 18:55:20 48.02 48.13 50.99 50.8 52.5 56.2 57.39 57.97 67.7 62 63.5 65.9
23/07/2019 18:55:21 47.57 48.04 50.99 50.8 52.5 56.2 58.32 58.3 67.7 62 63.5 65.9
23/07/2019 18:55:22 47.97 48.01 50.99 50.8 52.5 56.2 58.99 58.88 67.7 62 63.5 65.9
23/07/2019 18:55:23 47.49 47.87 50.99 50.8 52.5 56.2 58.99 59.08 67.7 61.9 63.5 65.8
23/07/2019 18:55:24 48.13 48 50.99 50.8 52.5 56.2 59.47 59.55 67.7 61.9 63.5 65.8
23/07/2019 18:55:25 48.39 48.3 50.81 50.7 52.5 56.2 59.69 59.82 66.58 61.9 63.5 65.8
23/07/2019 18:55:26 48.6 48.54 50.23 50.7 52.5 56.2 59.98 60 64.52 61.9 63.5 65.8
23/07/2019 18:55:27 50.4 49.91 49.95 50.7 52.5 56.2 60.24 60.24 62.65 61.9 63.5 65.8
23/07/2019 18:55:28 52.66 51.78 51.78 50.7 52.5 56.2 61.53 61.11 61.18 61.9 63.5 65.8
23/07/2019 18:55:29 53.95 53.39 53.39 50.7 52.5 56.2 63.75 62.88 62.88 61.9 63.5 65.8
23/07/2019 18:55:30 54.44 54.11 54.11 50.8 52.5 56.2 63.06 63.04 63.04 61.9 63.5 65.8
23/07/2019 18:55:31 54.54 54.42 54.42 50.8 52.5 56.2 64.34 64.12 64.12 62 63.5 65.8
23/07/2019 18:55:32 54.53 54.58 54.58 50.8 52.5 56.2 64.4 64.44 64.44 62 63.5 65.8
23/07/2019 18:55:33 55.65 55.32 55.32 50.8 52.5 56.2 64.89 64.81 64.81 62 63.5 65.8
23/07/2019 18:55:34 55.03 55.4 55.4 50.9 52.5 56.2 63.17 64.85 64.85 62 63.5 65.8
23/07/2019 18:55:35 54.33 55.05 55.4 50.9 52.5 56.2 62.97 63.86 64.85 62 63.5 65.8
23/07/2019 18:55:36 53.78 54.58 55.4 50.9 52.5 56.2 64.35 64.09 64.85 62 63.5 65.8
23/07/2019 18:55:37 52.16 54.08 55.4 50.9 52.5 56.2 63.61 64.31 64.85 62 63.6 65.8
23/07/2019 18:55:38 49.91 52.85 55.4 50.9 52.5 56.2 60.61 63.6 64.85 62 63.6 65.8
23/07/2019 18:55:39 48.57 51.21 55.4 50.9 52.5 56.2 60.22 62.02 64.85 62 63.6 65.8
23/07/2019 18:55:40 48.48 49.72 55.4 50.9 52.5 56.2 62.33 62.24 64.85 62 63.6 65.8
23/07/2019 18:55:41 47.98 48.99 55.4 50.9 52.5 56.1 59.94 61.85 64.85 62 63.6 65.8
23/07/2019 18:55:42 48.05 48.46 55.4 50.8 52.5 56.1 59.66 60.73 64.85 62 63.6 65.8
23/07/2019 18:55:43 47.44 48.11 55.4 50.8 52.5 56.1 61.04 61.14 64.85 62 63.6 65.8
23/07/2019 18:55:44 48.21 48.01 55.4 50.8 52.5 56.1 58.93 60.5 64.85 62 63.5 65.8
23/07/2019 18:55:45 47.79 48.03 55.4 50.8 52.5 56.1 59.36 59.9 64.85 62 63.5 65.8
23/07/2019 18:55:46 47.4 47.89 55.4 50.8 52.5 56.1 58.38 59.39 64.85 62 63.5 65.8
23/07/2019 18:55:47 47.99 47.91 55.4 50.8 52.5 56.1 58.5 58.82 64.85 62 63.5 65.8
23/07/2019 18:55:48 47.83 47.97 55.4 50.8 52.5 56.1 57.35 58.65 64.85 62 63.5 65.8
23/07/2019 18:55:49 48.26 48.17 55.4 50.7 52.5 56.1 59.29 59.08 64.85 61.9 63.5 65.8
23/07/2019 18:55:50 48.43 48.35 55.4 50.7 52.5 56.1 58.03 58.89 64.85 61.9 63.5 65.8
23/07/2019 18:55:51 48.7 48.69 55.4 50.7 52.5 56.1 60.67 60.21 64.85 61.9 63.5 65.8
23/07/2019 18:55:52 50.21 49.73 55.4 50.7 52.5 56.1 63.78 62.88 64.85 61.9 63.5 65.8
23/07/2019 18:55:53 48.64 49.75 55.4 50.7 52.5 56.1 60.12 62.87 64.85 61.9 63.5 65.8
23/07/2019 18:55:54 48.25 49.04 55.4 50.7 52.5 56.1 60.15 61.31 64.85 61.9 63.5 65.8
23/07/2019 18:55:55 48.35 48.57 55.4 50.7 52.5 56.1 60.6 60.79 64.85 61.9 63.5 65.8
23/07/2019 18:55:56 48.25 48.53 55.4 50.7 52.5 56.1 59.62 60.8 64.85 61.9 63.5 65.8
23/07/2019 18:55:57 48.3 48.39 55.4 50.7 52.5 56.1 59.42 59.99 64.85 61.9 63.5 65.8
23/07/2019 18:55:58 48.58 48.57 55.4 50.7 52.5 56.1 59.73 59.92 64.85 61.9 63.5 65.8
23/07/2019 18:55:59 49.1 48.92 55.4 50.7 52.5 56.1 58.91 59.66 64.85 61.9 63.5 65.8
23/07/2019 18:56:00 48.17 48.89 55.4 50.7 52.5 56.1 59.6 59.66 64.85 61.9 63.5 65.8
23/07/2019 18:56:01 48.39 48.64 55.4 50.7 52.5 56.1 59.4 59.66 64.85 61.9 63.5 65.7
23/07/2019 18:56:02 48.51 48.53 55.4 50.7 52.5 56.1 59.42 59.83 64.85 61.9 63.5 65.7
23/07/2019 18:56:03 48.06 48.49 55.4 50.7 52.5 56.1 60.08 59.95 64.85 61.9 63.5 65.7
23/07/2019 18:56:04 48.44 48.49 55.05 50.7 52.5 56.1 60.75 60.55 64.31 61.9 63.5 65.7
23/07/2019 18:56:05 49 48.84 54.58 50.7 52.5 56.1 61.15 61.16 64.31 61.9 63.5 65.7
23/07/2019 18:56:06 49.13 49.18 54.08 50.7 52.5 56 61.85 61.58 64.31 61.9 63.5 65.7
23/07/2019 18:56:07 51.82 51.04 52.85 50.7 52.5 56 61.47 61.72 63.6 61.9 63.5 65.7
23/07/2019 18:56:08 50.68 51.2 51.21 50.7 52.5 56 61.24 61.47 62.88 61.9 63.5 65.7
23/07/2019 18:56:09 49.29 50.77 51.2 50.7 52.5 56 59.97 61.39 62.88 61.9 63.5 65.7
23/07/2019 18:56:10 49.09 49.88 51.2 50.7 52.5 56 59.81 60.58 62.88 61.9 63.5 65.7
23/07/2019 18:56:11 49.09 49.45 51.2 50.7 52.5 56 60.14 60.27 62.88 61.9 63.5 65.7
23/07/2019 18:56:12 48.83 49.24 51.2 50.7 52.5 56 62.03 61.48 62.88 61.9 63.5 65.7
23/07/2019 18:56:13 48.72 49.02 51.2 50.7 52.5 56 60.55 61.84 62.88 61.9 63.5 65.7
23/07/2019 18:56:14 48.92 49.04 51.2 50.8 52.5 56 60.52 60.91 62.88 61.9 63.5 65.7
23/07/2019 18:56:15 48.78 48.96 51.2 50.7 52.5 56 59.76 60.84 62.88 61.9 63.5 65.7
23/07/2019 18:56:16 49.33 49.17 51.2 50.7 52.5 56 59.69 60.02 62.88 61.9 63.5 65.7
23/07/2019 18:56:17 49.39 49.39 51.2 50.7 52.5 56 60.24 60.26 62.88 61.9 63.5 65.7
23/07/2019 18:56:18 49.21 49.37 51.2 50.7 52.5 56 60.3 60.63 62.88 61.9 63.5 65.7
23/07/2019 18:56:19 49.46 49.46 51.2 50.7 52.5 56 59.24 60.11 62.88 61.9 63.5 65.7
23/07/2019 18:56:20 49.86 49.81 51.2 50.7 52.5 56 61.19 60.79 62.88 61.9 63.5 65.7
23/07/2019 18:56:21 49.37 49.64 51.2 50.7 52.5 56 61.2 61.4 62.88 62 63.5 65.7
23/07/2019 18:56:22 49.89 49.85 51.2 50.7 52.5 56 61.88 61.71 62.87 62 63.5 65.7
23/07/2019 18:56:23 49.61 49.82 51.2 50.7 52.5 56 61.1 61.67 61.84 62 63.5 65.7
23/07/2019 18:56:24 49.93 49.92 51.2 50.7 52.5 56 60.79 61.53 61.84 62 63.5 65.7
23/07/2019 18:56:25 49.49 49.97 51.2 50.7 52.5 56 60.92 61.49 61.84 62 63.5 65.7
23/07/2019 18:56:26 49.14 49.61 51.2 50.7 52.5 56 61.86 61.62 61.84 62 63.5 65.7
23/07/2019 18:56:27 49 49.28 51.2 50.7 52.5 56 61.7 61.79 61.84 62 63.5 65.7
23/07/2019 18:56:28 49.66 49.51 51.2 50.7 52.5 56 61.78 62.23 62.23 62 63.5 65.7
23/07/2019 18:56:29 50.19 50.03 51.2 50.7 52.5 56 59.76 61.56 62.23 62 63.5 65.7
23/07/2019 18:56:30 51.18 50.82 51.2 50.7 52.5 56 59.04 60.44 62.23 62 63.5 65.7
23/07/2019 18:56:31 51.87 51.62 51.62 50.7 52.5 56 59.83 60.08 62.23 62 63.5 65.7
23/07/2019 18:56:32 52.15 52.03 52.03 50.8 52.5 56 60.61 60.48 62.23 62 63.5 65.7
23/07/2019 18:56:33 52.67 52.5 52.5 50.8 52.5 56 62.22 61.82 62.23 62 63.5 65.7
23/07/2019 18:56:34 52.39 52.61 52.61 50.8 52.5 56 63.07 62.81 62.81 62 63.5 65.7
23/07/2019 18:56:35 54.76 54.17 54.17 50.8 52.5 56 62.66 62.77 62.81 62 63.5 65.7
23/07/2019 18:56:36 56.57 55.74 55.74 50.8 52.6 56 62.7 62.9 62.9 62 63.5 65.7
23/07/2019 18:56:37 56.98 56.54 56.54 50.9 52.6 56 62.36 62.86 62.9 62 63.5 65.7
23/07/2019 18:56:38 57.88 57.55 57.55 50.9 52.6 56 62.25 62.66 62.9 62 63.5 65.7
23/07/2019 18:56:39 58.52 58.24 58.24 51 52.6 56 62.07 62.41 62.9 62 63.5 65.7
23/07/2019 18:56:40 59.82 59.44 59.44 51.1 52.6 56 62.25 62.25 62.9 62 63.5 65.7
23/07/2019 18:56:41 60.79 60.35 60.35 51.2 52.7 56 63.13 62.88 62.9 62 63.5 65.7
23/07/2019 18:56:42 61.36 61.19 61.19 51.3 52.7 56 65.01 64.44 64.44 62.1 63.5 65.7
23/07/2019 18:56:43 65.18 64.24 64.24 51.6 52.8 56 66.54 65.95 65.95 62.1 63.6 65.7
23/07/2019 18:56:44 70.29 69.13 69.13 52.6 53 56 70.31 69.4 69.4 62.2 63.6 65.7
23/07/2019 18:56:45 66.42 68.98 69.13 52.9 53.1 56 67.67 69.27 69.4 62.2 63.6 65.7
23/07/2019 18:56:46 63.16 67.36 69.13 53.1 53.2 56 66.25 68.18 69.4 62.2 63.6 65.7
23/07/2019 18:56:47 65.2 65.33 69.13 53.3 53.3 56 66.12 67.02 69.4 62.3 63.6 65.7
23/07/2019 18:56:48 67.75 67.21 69.13 53.7 53.4 56 68.06 67.79 69.4 62.3 63.6 65.7
23/07/2019 18:56:49 70.29 69.56 69.56 54.3 53.6 56.1 71.64 70.83 70.83 62.4 63.6 65.7
23/07/2019 18:56:50 71.16 71.02 71.02 54.9 53.9 56.1 72.37 72.26 72.26 62.6 63.7 65.7
23/07/2019 18:56:51 65.21 70.43 71.02 55.1 53.9 56.1 66.15 71.64 72.26 62.6 63.7 65.7
23/07/2019 18:56:52 63.04 67.9 71.02 55.2 54 56.1 64.41 69.02 72.26 62.6 63.7 65.7
23/07/2019 18:56:53 59.8 65.47 71.02 55.2 54 56.1 63.03 66.71 72.26 62.6 63.7 65.7
23/07/2019 18:56:54 58.37 62.76 71.02 55.2 54 56.1 62.57 64.8 72.26 62.6 63.7 65.7
23/07/2019 18:56:55 58.14 60.54 71.02 55.3 54 56.1 61.22 63.59 72.26 62.6 63.7 65.7
23/07/2019 18:56:56 59.25 59.44 71.02 55.3 54 56.1 61.39 62.31 72.26 62.6 63.7 65.7
23/07/2019 18:56:57 54.47 59.19 71.02 55.3 54 56.1 59.58 61.75 72.26 62.6 63.7 65.7
23/07/2019 18:56:58 53.97 56.75 71.02 55.3 54 56.1 60.15 60.68 72.26 62.6 63.7 65.7
23/07/2019 18:56:59 53.4 55.14 71.02 55.3 54 56.1 58.36 60.17 72.26 62.5 63.7 65.7
23/07/2019 18:57:00 49.91 54.13 71.02 55.3 54 56.1 57.8 59.17 72.26 62.5 63.7 65.7
23/07/2019 18:57:01 48.42 51.86 71.02 55.3 54 56.1 58.12 58.35 72.26 62.5 63.7 65.7
23/07/2019 18:57:02 48.5 50.08 71.02 55.3 54 56.1 59.04 58.9 72.26 62.5 63.7 65.7
23/07/2019 18:57:03 54.3 53.93 71.02 55.3 54 56.1 59.91 59.7 72.26 62.5 63.7 65.7
23/07/2019 18:57:04 48.18 52.44 71.02 55.3 54 56.1 59.64 59.76 72.26 62.4 63.7 65.7
23/07/2019 18:57:05 48.71 50.33 71.02 55.3 54 56.1 60.12 60.18 72.26 62.4 63.7 65.7
23/07/2019 18:57:06 48.74 49.4 71.02 55.3 54 56.1 61.45 61.49 72.26 62.4 63.7 65.7
23/07/2019 18:57:07 48.09 48.97 71.02 55.3 54 56.1 60.24 60.8 72.26 62.4 63.7 65.7
23/07/2019 18:57:08 49.19 48.99 71.02 55.3 54 56.1 61.11 61.06 72.26 62.4 63.7 65.7
23/07/2019 18:57:09 49.82 49.67 71.02 55.3 54 56.1 61.49 61.56 72.26 62.4 63.7 65.7
23/07/2019 18:57:10 49.58 49.68 71.02 55.3 54 56.1 60.86 61.14 72.26 62.3 63.7 65.7
23/07/2019 18:57:11 49.26 49.61 71.02 55.3 54 56.1 62.29 62.21 72.26 62.3 63.7 65.7
23/07/2019 18:57:12 49.14 49.39 71.02 55.3 54 56.1 64.71 63.97 72.26 62.4 63.7 65.7
23/07/2019 18:57:13 50.22 50.01 71.02 55.3 54 56.1 66.47 65.76 72.26 62.4 63.7 65.7
23/07/2019 18:57:14 51.12 50.74 71.02 55.3 54 56 67.29 66.99 72.26 62.4 63.7 65.7
23/07/2019 18:57:15 50.54 50.8 71.02 55.3 54 56 65.76 66.91 72.26 62.5 63.7 65.7
23/07/2019 18:57:16 50.42 50.77 71.02 55.3 54 56 62.28 65.86 72.26 62.5 63.7 65.7
23/07/2019 18:57:17 49.12 50.45 71.02 55.3 54 56 61.44 64 72.26 62.5 63.7 65.7
23/07/2019 18:57:18 49.13 49.66 71.02 55.3 54 56 61.55 63.02 72.26 62.5 63.7 65.7
23/07/2019 18:57:19 48.88 49.34 71.02 55.3 54 56 65.43 64.85 72.26 62.5 63.7 65.6
23/07/2019 18:57:20 48.94 49.13 70.43 55.3 54 56 63.89 64.73 71.64 62.5 63.7 65.6
23/07/2019 18:57:21 49.52 49.47 67.9 55.3 54 56 60.6 64.06 69.02 62.5 63.7 65.6
23/07/2019 18:57:22 49.2 49.82 65.47 55.2 54 56 59.93 62.28 66.99 62.5 63.7 65.6
23/07/2019 18:57:23 47.93 49.17 62.76 55.2 54 56 59.05 60.86 66.99 62.5 63.7 65.6
23/07/2019 18:57:24 48.09 48.42 60.54 55.2 54 56 58.05 59.94 66.99 62.4 63.7 65.6
23/07/2019 18:57:25 47.63 48.25 59.44 55.2 53.7 56 58.46 58.91 66.99 62.4 63.6 65.6
23/07/2019 18:57:26 47.98 48.09 59.19 55.2 53.5 56 58.95 58.95 66.99 62.4 63.4 65.6
23/07/2019 18:57:27 48.09 48.19 56.75 55.2 53.5 56 58.98 59.08 66.99 62.4 63.4 65.6
23/07/2019 18:57:28 47.95 48.24 55.14 55.2 53.5 56 58.04 59.13 66.99 62.4 63.4 65.6
23/07/2019 18:57:29 47.57 47.99 54.13 55.2 53.5 56 59.43 59.31 66.99 62.4 63.4 65.6
23/07/2019 18:57:30 51.63 51.17 53.93 55.2 53.5 56 59.75 59.79 66.99 62.4 63.4 65.6
23/07/2019 18:57:31 53.64 52.86 53.93 55.2 52.8 56 59.51 60.08 66.99 62.4 62.2 65.6
23/07/2019 18:57:32 55.14 54.43 54.43 55.2 52.7 56 59.65 59.72 66.99 62.4 62.1 65.6
23/07/2019 18:57:33 54.83 54.78 54.78 55.3 52.8 56 59.71 59.8 66.99 62.4 62.1 65.6
23/07/2019 18:57:34 54.77 54.88 54.88 55.3 52.8 56 59.74 59.95 66.99 62.4 62.1 65.6
23/07/2019 18:57:35 57.25 56.72 56.72 55.3 52.8 56 60.4 60.2 66.99 62.3 62.1 65.6
23/07/2019 18:57:36 55.5 56.7 56.72 55.3 52.8 56 59.51 60.26 66.99 62.3 62.1 65.6
23/07/2019 18:57:37 54.91 55.98 56.72 55.3 52.8 55.9 61.2 60.75 66.99 62.3 62.1 65.6
23/07/2019 18:57:38 53.55 55.33 56.72 55.3 52.8 55.9 60.41 60.79 66.99 62.3 62.1 65.6
23/07/2019 18:57:39 54.7 54.7 56.72 55.3 52.8 55.9 60.97 60.91 66.99 62.3 62.1 65.6
23/07/2019 18:57:40 54.96 55.01 56.72 55.3 52.8 55.9 60.24 60.81 66.99 62.3 62.1 65.6
23/07/2019 18:57:41 54.64 54.95 56.72 55.3 52.8 55.9 60.23 60.59 66.99 62.3 62.1 65.6
23/07/2019 18:57:42 52.09 54.66 56.72 55.3 52.8 55.9 59.66 60.39 66.99 62.3 62.1 65.6
23/07/2019 18:57:43 52.74 53.26 56.72 55.3 52.8 55.9 63.06 62.3 66.99 62.3 62.1 65.6
23/07/2019 18:57:44 51.93 52.91 56.72 55.3 52.8 55.9 61.38 62.52 66.91 62.3 62.1 65.6
23/07/2019 18:57:45 51.44 52.36 56.72 55.3 52.8 55.9 63.21 62.95 65.86 62.3 62.1 65.6
23/07/2019 18:57:46 50.57 51.81 56.72 55.3 52.8 55.9 59.46 62.73 64.85 62.3 62.1 65.6
23/07/2019 18:57:47 51.74 51.65 56.72 55.3 52.8 55.9 63.25 62.87 64.85 62.3 62.1 65.6
23/07/2019 18:57:48 53.6 53 56.72 55.3 52.8 55.9 66.98 65.63 65.63 62.3 62.1 65.6
23/07/2019 18:57:49 53.29 53.21 56.72 55.3 52.8 55.9 66.33 66.34 66.34 62.4 62.1 65.6
23/07/2019 18:57:50 53.46 53.4 56.72 55.3 52.8 55.9 68.31 67.81 67.81 62.4 62.1 65.6
23/07/2019 18:57:51 53.66 53.58 56.72 55.3 52.7 55.9 64.56 67.75 67.81 62.4 62.1 65.6
23/07/2019 18:57:52 54.17 54.01 56.72 55.3 52.7 55.9 66.94 67 67.81 62.5 62.2 65.6
23/07/2019 18:57:53 53.88 54.1 56.72 55.3 52.7 55.9 66.9 67 67.81 62.5 62.2 65.6
23/07/2019 18:57:54 53.57 53.9 56.72 55.3 52.7 55.9 65.73 66.84 67.81 62.5 62.2 65.6
23/07/2019 18:57:55 54.17 54.03 56.72 55.4 52.7 55.9 67 66.77 67.81 62.5 62.2 65.6
23/07/2019 18:57:56 54.65 54.43 56.72 55.4 52.7 55.9 70.57 69.64 69.64 62.6 62.2 65.6
23/07/2019 18:57:57 54.04 54.45 56.72 55.4 52.7 55.9 66.23 69.77 69.77 62.7 62.2 65.6
23/07/2019 18:57:58 54.15 54.27 56.72 55.4 52.7 55.9 68.46 68.54 69.77 62.7 62.2 65.6
23/07/2019 18:57:59 53.48 54.16 56.72 55.4 52.7 55.9 68.7 69.22 69.77 62.8 62.3 65.6
23/07/2019 18:58:00 53.25 53.78 56.72 55.4 52.7 55.9 67.81 68.7 69.77 62.8 62.3 65.6
23/07/2019 18:58:01 51.35 53.39 56.72 55.4 52.8 55.9 62.43 67.85 69.77 62.8 62.3 65.6
23/07/2019 18:58:02 50.69 52.16 56.72 55.4 52.7 55.9 61.49 65.28 69.77 62.8 62.3 65.6
23/07/2019 18:58:03 49.47 51.31 56.72 55.4 52.7 55.9 60.19 63.19 69.77 62.8 62.3 65.6
23/07/2019 18:58:04 49.04 50.24 56.72 55.4 52.7 55.9 58.95 61.49 69.77 62.8 62.3 65.6
23/07/2019 18:58:05 49 49.63 56.7 55.4 52.7 55.9 60.28 60.34 69.77 62.8 62.3 65.6
23/07/2019 18:58:06 48.2 49.11 55.98 55.4 52.7 55.9 58.23 60.24 69.77 62.8 62.2 65.6
23/07/2019 18:58:07 48.69 48.74 55.33 55.4 52.7 55.9 58.76 59.27 69.77 62.8 62.2 65.6
23/07/2019 18:58:08 47.78 48.58 55.01 55.4 52.7 55.9 58.89 59.3 69.77 62.8 62.2 65.6
23/07/2019 18:58:09 48.13 48.26 55.01 55.4 52.7 55.9 60 59.66 69.77 62.8 62.2 65.6
23/07/2019 18:58:10 48.14 48.34 54.95 55.4 52.7 55.9 59.34 59.75 69.77 62.8 62.2 65.6
23/07/2019 18:58:11 47.67 48.09 54.66 55.4 52.7 55.9 58.51 59.3 69.77 62.8 62.2 65.6
23/07/2019 18:58:12 48.25 48.14 54.45 55.4 52.7 55.9 61.02 60.63 69.77 62.8 62.2 65.6
23/07/2019 18:58:13 48.13 48.21 54.45 55.4 52.7 55.9 62.09 61.7 69.77 62.8 62.2 65.6
23/07/2019 18:58:14 48.08 48.3 54.45 55.4 52.7 55.9 61.27 61.65 69.77 62.8 62.2 65.6
23/07/2019 18:58:15 48.21 48.3 54.45 55.4 52.7 55.9 61.8 61.97 69.77 62.8 62.2 65.6
23/07/2019 18:58:16 47.85 48.21 54.45 55.4 52.7 55.9 59.88 61.68 69.77 62.8 62.2 65.6
23/07/2019 18:58:17 48.5 48.41 54.45 55.4 52.7 55.9 61.63 61.85 69.77 62.8 62.1 65.6
23/07/2019 18:58:18 51.3 50.67 54.45 55.4 52.7 55.9 63.91 63.07 69.77 62.8 62.1 65.6
23/07/2019 18:58:19 50.99 51.16 54.45 55.4 52.7 55.9 62.6 63.38 69.77 62.8 62.1 65.6
23/07/2019 18:58:20 49.78 50.67 54.45 55.4 52.7 55.9 60.77 62.53 69.77 62.8 62.1 65.6
23/07/2019 18:58:21 50.46 50.82 54.45 55.4 52.7 55.9 64.82 64.13 69.77 62.8 62.2 65.6
23/07/2019 18:58:22 48.67 50.12 54.45 55.4 52.7 55.9 59.72 63.65 69.77 62.8 62.2 65.6
23/07/2019 18:58:23 48.05 49.23 54.45 55.4 52.7 55.9 59.62 61.68 69.77 62.8 62.2 65.6
23/07/2019 18:58:24 48.35 48.53 54.45 55.4 52.7 55.9 58.93 60.54 69.77 62.8 62.2 65.6
23/07/2019 18:58:25 48.62 48.66 54.45 55.4 52.7 55.9 60.9 60.83 69.77 62.8 62.2 65.6
23/07/2019 18:58:26 49.08 48.98 54.45 55.4 52.7 55.9 59.75 60.56 69.77 62.8 62.2 65.6
23/07/2019 18:58:27 49.54 49.39 54.27 55.4 52.7 55.9 59.62 60 69.22 62.8 62.2 65.6
23/07/2019 18:58:28 48.75 49.29 54.16 55.4 52.7 55.9 60.84 60.63 69.22 62.8 62.2 65.6
23/07/2019 18:58:29 49.12 49.21 53.78 55.4 52.7 55.9 60.85 61.16 68.7 62.8 62.2 65.6
23/07/2019 18:58:30 48.87 49.23 53.39 55.4 52.7 55.9 60.57 61 67.85 62.8 62.2 65.6
23/07/2019 18:58:31 48.77 49.02 52.16 55.4 52.7 55.9 60.82 60.84 65.28 62.8 62.1 65.6
23/07/2019 18:58:32 49.36 49.22 51.31 55.4 52.7 55.9 61.45 61.28 64.13 62.8 62.1 65.6
23/07/2019 18:58:33 49.14 49.28 51.16 55.4 52.7 55.9 64.36 63.92 64.13 62.8 62.1 65.6
23/07/2019 18:58:34 48.81 49.28 51.16 55.4 52.7 55.9 63.94 64.78 64.78 62.9 62.2 65.6
23/07/2019 18:58:35 48.76 49.04 51.16 55.4 52.7 55.9 62.61 63.66 64.78 62.9 62.1 65.6
23/07/2019 18:58:36 49.48 49.32 51.16 55.3 52.7 55.9 61.33 63.25 64.78 62.8 62.1 65.6
23/07/2019 18:58:37 49.92 49.71 51.16 55.3 52.7 55.9 60.71 61.88 64.78 62.8 62.1 65.6
23/07/2019 18:58:38 49.47 49.68 51.16 55.3 52.7 55.9 60.82 61.49 64.78 62.8 62.1 65.6
23/07/2019 18:58:39 49.1 49.56 51.16 55.3 52.7 55.9 60.92 61.08 64.78 62.8 62.1 65.6
23/07/2019 18:58:40 48.26 49.29 51.16 55.3 52.7 55.9 59.42 60.99 64.78 62.8 62.1 65.5
23/07/2019 18:58:41 48.44 48.78 51.16 55.3 52.7 55.9 60.52 60.71 64.78 62.8 62.1 65.5
23/07/2019 18:58:42 48.5 48.59 51.16 55.3 52.7 55.8 59.52 60.43 64.78 62.8 62.1 65.5
23/07/2019 18:58:43 48.51 48.68 51.16 55.3 52.7 55.8 59.45 60 64.78 62.8 62.1 65.5
23/07/2019 18:58:44 47.96 48.46 51.16 55.3 52.7 55.8 59.22 59.69 64.78 62.8 62.1 65.5
23/07/2019 18:58:45 47.98 48.23 51.16 55.3 52.7 55.8 58.22 59.44 64.78 62.8 62.1 65.5
23/07/2019 18:58:46 48.2 48.19 51.16 55.3 52.7 55.8 58.75 58.97 64.78 62.8 62.1 65.5
23/07/2019 18:58:47 48.45 48.42 51.16 55.3 52.7 55.8 59.45 59.37 64.78 62.8 62.1 65.5
23/07/2019 18:58:48 47.55 48.33 51.16 55.3 52.7 55.8 57.89 59.04 64.78 62.8 62.1 65.5
23/07/2019 18:58:49 48.11 48.13 50.82 55.3 52.7 55.8 59.59 59.24 64.78 62.8 62.1 65.5
23/07/2019 18:58:50 48.59 48.46 50.82 55.3 52.7 55.8 64.6 63.35 64.78 62.8 62.1 65.5
23/07/2019 18:58:51 48.15 48.42 50.12 55.3 52.7 55.8 59.57 62.82 64.78 62.8 62.1 65.5
23/07/2019 18:58:52 49.12 48.91 49.71 55.3 52.7 55.8 59.35 61.04 64.78 62.8 62.1 65.5
23/07/2019 18:58:53 49.2 49.27 49.71 55.3 52.7 55.8 59.48 60.34 64.78 62.8 62.1 65.5
23/07/2019 18:58:54 48.58 48.99 49.71 55.3 52.7 55.8 59.99 60.25 64.78 62.7 62.1 65.5
23/07/2019 18:58:55 47.98 48.84 49.71 55.3 52.7 55.8 60.13 60.65 64.78 62.7 62.1 65.5
23/07/2019 18:58:56 48.33 48.48 49.71 55.3 52.7 55.8 58.64 59.87 64.78 62.7 62.1 65.5
23/07/2019 18:58:57 47.86 48.27 49.71 55.3 52.7 55.8 59.27 59.4 64.78 62.7 62.1 65.5
23/07/2019 18:58:58 47.72 48.06 49.71 55.3 52.7 55.8 58.24 59.17 64.78 62.6 62.1 65.5
23/07/2019 18:58:59 48.16 48.15 49.71 55.3 52.7 55.8 59.65 59.38 64.78 62.6 62.1 65.5
23/07/2019 18:59:00 47.97 48.09 49.71 55.2 52.7 55.8 59.78 59.73 64.78 62.6 62.1 65.5
23/07/2019 18:59:01 48.32 48.33 49.71 55.2 52.7 55.8 60.36 60.39 64.78 62.5 62.1 65.5
23/07/2019 18:59:02 48.87 48.8 49.71 55.2 52.7 55.8 59.63 60.01 64.78 62.5 62.1 65.5
23/07/2019 18:59:03 50.25 49.91 49.91 55.2 52.7 55.8 60.31 60.35 64.78 62.5 62.1 65.5
23/07/2019 18:59:04 50.45 50.38 50.38 55.2 52.7 55.8 60.95 60.85 63.66 62.5 62.1 65.5
23/07/2019 18:59:05 50.02 50.33 50.38 55.2 52.7 55.8 60.89 60.95 63.35 62.5 62.1 65.5
23/07/2019 18:59:06 50.95 50.68 50.68 55.2 52.7 55.8 63.07 62.5 63.35 62.5 62.1 65.5
23/07/2019 18:59:07 51.54 51.28 51.28 55.2 52.7 55.8 66.81 66.21 66.21 62.5 62.1 65.5
23/07/2019 18:59:08 52.64 52.36 52.36 55.2 52.7 55.8 68.91 68.39 68.39 62.5 62.1 65.5
23/07/2019 18:59:09 52.82 52.64 52.64 55.2 52.7 55.7 65.57 68.24 68.39 62.6 62.1 65.5
23/07/2019 18:59:10 53.62 53.43 53.43 55.2 52.7 55.7 65.3 66.7 68.39 62.6 62.1 65.5
23/07/2019 18:59:11 55.46 54.78 54.78 55.2 52.7 55.7 67.27 66.9 68.39 62.6 62.1 65.5
23/07/2019 18:59:12 56.09 55.71 55.71 55.2 52.7 55.7 68.38 67.93 68.39 62.7 62.2 65.5
23/07/2019 18:59:13 55.65 55.8 55.8 55.2 52.7 55.7 68.93 68.84 68.84 62.7 62.2 65.5
23/07/2019 18:59:14 55.72 55.85 55.85 55.2 52.7 55.7 66.6 68.34 68.84 62.7 62.2 65.5
23/07/2019 18:59:15 55.68 55.91 55.91 55.2 52.7 55.7 64.38 67.47 68.84 62.7 62.2 65.5
23/07/2019 18:59:16 55.35 55.81 55.91 55.3 52.7 55.7 64.92 65.83 68.84 62.8 62.2 65.5
23/07/2019 18:59:17 53.87 55.51 55.91 55.3 52.7 55.7 65.28 65.46 68.84 62.8 62.2 65.5
23/07/2019 18:59:18 52.83 54.53 55.91 55.3 52.7 55.7 63.64 65.25 68.84 62.8 62.2 65.5
23/07/2019 18:59:19 51.75 53.54 55.91 55.3 52.7 55.7 64.36 64.55 68.84 62.8 62.2 65.5
23/07/2019 18:59:20 51.2 52.43 55.91 55.3 52.7 55.7 64.3 64.35 68.84 62.8 62.2 65.5
23/07/2019 18:59:21 51.4 51.89 55.91 55.3 52.7 55.7 63.7 64.34 68.84 62.8 62.2 65.5
23/07/2019 18:59:22 51.24 51.51 55.91 55.3 52.7 55.7 65.64 65.34 68.84 62.8 62.2 65.5
23/07/2019 18:59:23 52.23 52.01 55.91 55.3 52.7 55.7 66.75 66.32 68.84 62.8 62.2 65.5
23/07/2019 18:59:24 52.42 52.34 55.91 55.3 52.7 55.7 65.11 66.29 68.84 62.8 62.2 65.5
23/07/2019 18:59:25 52.15 52.32 55.91 55.3 52.7 55.7 65.25 66.26 68.84 62.8 62.2 65.5
23/07/2019 18:59:26 51.58 52.19 55.91 55.3 52.7 55.7 64.49 65.07 68.84 62.8 62.2 65.5
23/07/2019 18:59:27 51.75 51.86 55.91 55.3 52.7 55.7 68.09 67.29 68.84 62.9 62.2 65.5
23/07/2019 18:59:28 54.5 53.82 55.91 55.3 52.8 55.7 67.41 67.55 68.84 62.9 62.2 65.5
23/07/2019 18:59:29 57.27 56.54 56.54 55.3 52.8 55.7 70.92 69.94 69.94 63 62.2 65.5
23/07/2019 18:59:30 58.82 58.32 58.32 55.3 52.8 55.7 70.51 70.53 70.53 63 62.3 65.5
23/07/2019 18:59:31 60.86 60.14 60.14 55.4 52.8 55.7 73.79 73.4 73.4 63.2 62.3 65.5
23/07/2019 18:59:32 59.53 59.91 60.14 55.4 52.8 55.7 70.47 72.49 73.4 63.3 62.4 65.5
23/07/2019 18:59:33 61.85 61.25 61.25 55.5 52.9 55.7 73.81 73.26 73.4 63.4 62.4 65.5
23/07/2019 18:59:34 60.11 61.22 61.25 55.5 52.9 55.7 68.67 73.08 73.4 63.5 62.4 65.5
23/07/2019 18:59:35 57.4 60.6 61.25 55.5 52.9 55.7 65.96 70.74 73.4 63.5 62.4 65.5
23/07/2019 18:59:36 54.87 58.64 61.25 55.6 52.9 55.7 65.52 68.29 73.4 63.5 62.4 65.5
23/07/2019 18:59:37 54.14 56.72 61.25 55.6 52.9 55.7 64.13 66.79 73.4 63.5 62.5 65.5
23/07/2019 18:59:38 52.81 55.35 61.25 55.6 52.9 55.7 62.98 65.33 73.4 63.5 62.5 65.5
23/07/2019 18:59:39 49.78 53.84 61.25 55.6 52.9 55.6 60.85 63.86 73.4 63.5 62.5 65.5
23/07/2019 18:59:40 55.15 54.69 61.25 55.6 52.9 55.6 63.12 63.17 73.4 63.5 62.5 65.5
23/07/2019 18:59:41 48.3 54.3 61.25 55.6 52.9 55.6 61.09 62.88 73.4 63.5 62.5 65.5
23/07/2019 18:59:42 52.92 52.74 61.25 55.6 52.9 55.6 64.14 63.69 73.4 63.5 62.5 65.5
23/07/2019 18:59:43 51.22 52.79 61.25 55.6 52.9 55.6 65.81 65.81 73.4 63.5 62.5 65.5
23/07/2019 18:59:44 49.38 51.59 61.25 55.6 52.9 55.6 61.98 64.88 73.4 63.5 62.5 65.5
23/07/2019 18:59:45 49.77 50.39 61.25 55.6 52.9 55.6 62.56 63.24 73.4 63.5 62.5 65.5
23/07/2019 18:59:46 49.94 50.14 61.25 55.6 52.9 55.6 63.18 63.28 73.4 63.5 62.5 65.5
23/07/2019 18:59:47 49.63 50.2 61.25 55.6 52.9 55.6 62.78 63.19 73.4 63.5 62.5 65.5
23/07/2019 18:59:48 49.18 49.78 61.25 55.6 52.9 55.6 61.34 63.04 73.4 63.5 62.5 65.5
23/07/2019 18:59:49 49.12 49.32 61.25 55.6 52.9 55.6 61.09 61.86 73.4 63.5 62.5 65.5
23/07/2019 18:59:50 48.11 49.18 61.25 55.6 52.9 55.6 62.59 62.29 73.4 63.5 62.5 65.5
23/07/2019 18:59:51 48.67 48.73 61.25 55.6 52.9 55.6 59.02 62.24 73.4 63.5 62.5 65.5
23/07/2019 18:59:52 47.8 48.64 61.25 55.6 52.9 55.6 60.07 60.65 73.4 63.5 62.5 65.5
23/07/2019 18:59:53 48.07 48.3 61.25 55.6 52.9 55.6 59.7 60.16 73.4 63.5 62.5 65.5
23/07/2019 18:59:54 52.22 51.45 61.25 55.6 52.9 55.6 61.19 60.91 73.4 63.5 62.5 65.5
23/07/2019 18:59:55 47.86 51.14 61.25 55.6 52.9 55.6 61.17 61.38 73.4 63.4 62.5 65.5
23/07/2019 18:59:56 48.12 49.43 61.25 55.6 52.9 55.6 59.41 60.94 73.4 63.4 62.5 65.5
23/07/2019 18:59:57 48.46 48.95 61.25 55.6 52.9 55.6 59.02 60.11 73.4 63.4 62.5 65.5
23/07/2019 18:59:58 48.4 48.51 61.25 55.6 52.9 55.6 60.52 60.42 73.4 63.4 62.5 65.4
23/07/2019 18:59:59 48.73 48.75 61.25 55.6 52.9 55.6 59.49 60.28 73.4 63.4 62.5 65.4
23/07/2019 19:00:00 48.91 48.88 61.25 55.6 52.9 55.6 59.42 59.81 73.4 63.4 62.5 65.4
23/07/2019 19:00:01 48.53 49 61.25 55.6 52.9 55.6 57.37 59.56 73.26 63.4 62.5 65.4
23/07/2019 19:00:02 48.59 48.64 61.25 55.6 52.9 55.6 60.15 59.55 73.26 63.4 62.5 65.4
23/07/2019 19:00:03 47.49 48.65 61.22 55.6 52.9 55.6 58.96 59.59 73.08 63.4 62.5 65.4
23/07/2019 19:00:04 47.82 48.03 60.6 55.6 52.9 55.6 58.75 59.15 70.74 63.4 62.5 65.4
23/07/2019 19:00:05 47.76 47.96 58.64 55.6 52.9 55.6 60.6 60.41 68.29 63.4 62.5 65.4
23/07/2019 19:00:06 47.62 47.84 56.72 55.6 52.9 55.6 60.82 60.8 66.79 63.4 62.5 65.4
23/07/2019 19:00:07 47.48 47.76 55.35 55.6 52.9 55.6 61.16 61.32 65.81 63.4 62.5 65.4
23/07/2019 19:00:08 48.09 47.96 54.69 55.6 52.9 55.6 60.56 60.8 65.81 63.4 62.5 65.4
23/07/2019 19:00:09 48.8 48.57 54.69 55.6 52.9 55.6 61.93 61.54 65.81 63.4 62.5 65.4
23/07/2019 19:00:10 49.53 49.29 54.3 55.6 52.9 55.6 63.48 62.98 65.81 63.4 62.5 65.4
23/07/2019 19:00:11 49.27 49.42 52.79 55.6 52.9 55.6 62.28 62.96 65.81 63.5 62.5 65.4
23/07/2019 19:00:12 48.93 49.27 52.79 55.6 52.9 55.6 62.67 62.74 65.81 63.5 62.5 65.4
23/07/2019 19:00:13 49.05 49.19 51.59 55.6 52.9 55.6 60.76 62.62 64.88 63.5 62.5 65.4
23/07/2019 19:00:14 49.18 49.38 51.45 55.6 52.9 55.5 59.89 61.43 63.28 63.5 62.5 65.4
23/07/2019 19:00:15 48.62 49.23 51.45 55.6 52.9 55.5 60.36 60.78 63.28 63.5 62.5 65.4
23/07/2019 19:00:16 50.23 50.06 51.45 55.6 52.9 55.5 60.24 60.52 63.19 63.5 62.5 65.4
23/07/2019 19:00:17 48.38 49.76 51.45 55.6 52.9 55.5 59.39 60.57 63.04 63.5 62.5 65.4
23/07/2019 19:00:18 48.89 49.13 51.45 55.6 52.9 55.5 59.89 60.04 62.98 63.5 62.5 65.4
23/07/2019 19:00:19 48.67 49.34 51.45 55.6 52.9 55.5 58.97 59.98 62.98 63.5 62.5 65.4
23/07/2019 19:00:20 47.96 48.76 51.45 55.6 52.9 55.5 60.09 60.02 62.98 63.5 62.5 65.4
23/07/2019 19:00:21 48.1 48.37 51.45 55.6 52.9 55.5 57.84 59.92 62.98 63.5 62.5 65.4
23/07/2019 19:00:22 47.81 48.15 51.45 55.6 52.9 55.5 58.31 58.76 62.98 63.5 62.5 65.4
23/07/2019 19:00:23 47.81 48.15 51.45 55.6 52.9 55.5 58.62 58.71 62.98 63.5 62.5 65.4
23/07/2019 19:00:24 50.09 49.42 51.14 55.6 52.9 55.5 59.64 59.46 62.98 63.5 62.5 65.4
23/07/2019 19:00:25 49.5 49.61 50.06 55.6 52.9 55.5 60.19 60.08 62.98 63.5 62.5 65.4
23/07/2019 19:00:26 48.29 49.5 50.06 55.6 52.9 55.5 58.57 60.09 62.98 63.5 62.5 65.4
23/07/2019 19:00:27 47.83 48.76 50.06 55.6 52.9 55.5 58.69 59.27 62.98 63.5 62.5 65.4
23/07/2019 19:00:28 47.8 48.2 50.06 55.6 52.9 55.5 58.62 59.21 62.98 63.5 62.5 65.4
23/07/2019 19:00:29 48.6 48.52 50.06 55.6 52.9 55.5 58.73 58.98 62.98 63.4 62.5 65.4
23/07/2019 19:00:30 50.67 50.18 50.18 55.6 52.9 55.5 59.12 59.23 62.98 63.4 62.5 65.4
23/07/2019 19:00:31 48.56 50.22 50.22 55.5 52.9 55.5 58.02 58.93 62.98 63.4 62.5 65.4
23/07/2019 19:00:32 47.81 49.3 50.22 55.5 52.9 55.5 58.74 58.71 62.98 63.4 62.5 65.4
23/07/2019 19:00:33 47.88 48.35 50.22 55.5 52.9 55.5 58.34 58.97 62.98 63.4 62.5 65.4
23/07/2019 19:00:34 48.54 48.54 50.22 55.5 52.9 55.5 58.58 58.66 62.98 63.4 62.5 65.4
23/07/2019 19:00:35 47.78 48.35 50.22 55.5 52.9 55.5 58.76 59.3 62.98 63.4 62.5 65.4
23/07/2019 19:00:36 48.28 48.38 50.22 55.5 52.9 55.5 59.24 59.16 62.98 63.4 62.5 65.4
23/07/2019 19:00:37 48.35 48.36 50.22 55.5 52.9 55.5 58.78 59.06 62.98 63.4 62.5 65.4
23/07/2019 19:00:38 50.99 50.5 50.5 55.5 52.9 55.5 59 59.21 62.98 63.4 62.5 65.4
23/07/2019 19:00:39 49.58 50.54 50.54 55.5 52.9 55.4 59.35 59.38 62.98 63.4 62.5 65.4
23/07/2019 19:00:40 49.47 49.95 50.54 55.5 52.9 55.4 59.25 59.53 62.96 63.3 62.5 65.4
23/07/2019 19:00:41 50.09 50.09 50.54 55.5 52.9 55.4 60.69 60.28 62.74 63.3 62.5 65.4
23/07/2019 19:00:42 49.99 50.04 50.54 55.5 52.9 55.4 59.85 60.41 62.62 63.3 62.5 65.4
23/07/2019 19:00:43 49.73 50.01 50.54 55.5 52.9 55.4 61.31 60.94 61.43 63.3 62.5 65.4
23/07/2019 19:00:44 51.48 51.13 51.13 55.5 52.9 55.4 60.42 60.95 60.95 63.4 62.5 65.4
23/07/2019 19:00:45 51.99 51.78 51.78 55.5 52.9 55.4 60.32 60.71 60.95 63.4 62.5 65.4
23/07/2019 19:00:46 49.97 51.59 51.78 55.5 52.9 55.4 62.05 61.7 61.7 63.4 62.5 65.4
23/07/2019 19:00:47 49.34 50.6 51.78 55.5 52.9 55.4 60.48 61.71 61.71 63.4 62.5 65.3
23/07/2019 19:00:48 48.76 49.89 51.78 55.5 52.9 55.4 60.7 61.17 61.71 63.4 62.5 65.3
23/07/2019 19:00:49 48.47 49.18 51.78 55.5 52.9 55.4 60.66 60.99 61.71 63.4 62.5 65.3
23/07/2019 19:00:50 49.17 49.11 51.78 55.5 52.9 55.4 61.5 61.38 61.71 63.4 62.5 65.3
23/07/2019 19:00:51 49.61 49.52 51.78 55.5 52.9 55.4 61.17 61.46 61.71 63.4 62.5 65.3
23/07/2019 19:00:52 49.27 49.49 51.78 55.5 52.9 55.4 59.75 61.2 61.71 63.4 62.5 65.3
23/07/2019 19:00:53 48.84 49.46 51.78 55.5 52.9 55.4 60.93 60.94 61.71 63.4 62.5 65.3
23/07/2019 19:00:54 48.43 49.13 51.78 55.5 52.9 55.4 60.28 60.89 61.71 63.4 62.5 65.3
23/07/2019 19:00:55 48.89 48.95 51.78 55.5 52.9 55.4 60.87 61.31 61.71 63.4 62.5 65.3
23/07/2019 19:00:56 48.61 48.81 51.78 55.5 52.9 55.4 59.86 60.59 61.71 63.4 62.5 65.3
23/07/2019 19:00:57 48.69 48.81 51.78 55.5 52.9 55.4 59.28 60.04 61.71 63.4 62.5 65.3
23/07/2019 19:00:58 49.32 49.19 51.78 55.5 52.9 55.4 59.83 59.97 61.71 63.4 62.5 65.3
23/07/2019 19:00:59 48.65 49.22 51.78 55.5 52.9 55.4 60.98 60.64 61.71 63.4 62.5 65.3
23/07/2019 19:01:00 49.92 49.66 51.78 55.5 52.9 55.4 60.07 60.41 61.71 63.4 62.5 65.3
23/07/2019 19:01:01 51.18 50.94 51.78 55.5 52.9 55.4 61.16 60.96 61.71 63.4 62.5 65.3
23/07/2019 19:01:02 48.4 50.46 51.78 55.5 52.9 55.4 60.44 61.2 61.71 63.4 62.5 65.3
23/07/2019 19:01:03 52.84 52.29 52.29 55.5 52.9 55.4 63.28 62.64 62.64 63.4 62.5 65.3
23/07/2019 19:01:04 49.88 51.61 52.29 55.5 52.9 55.4 62.94 62.9 62.9 63.4 62.5 65.3
23/07/2019 19:01:05 48.49 50.71 52.29 55.5 52.9 55.4 61.72 63.18 63.18 63.4 62.5 65.3
23/07/2019 19:01:06 48.45 49.49 52.29 55.5 52.9 55.4 60.54 62.27 63.18 63.4 62.5 65.3
23/07/2019 19:01:07 49.17 49.12 52.29 55.5 52.9 55.3 60.09 61.06 63.18 63.4 62.5 65.3
23/07/2019 19:01:08 48.35 48.98 52.29 55.5 52.9 55.3 60.89 60.98 63.18 63.4 62.5 65.3
23/07/2019 19:01:09 48.38 48.57 52.29 55.5 52.9 55.3 59.8 60.75 63.18 63.4 62.5 65.3
23/07/2019 19:01:10 49.89 49.69 52.29 55.5 52.9 55.3 60.03 60.29 63.18 63.4 62.5 65.3
23/07/2019 19:01:11 48.51 49.6 52.29 55.5 52.9 55.3 61.34 61.2 63.18 63.4 62.5 65.3
23/07/2019 19:01:12 47.86 48.9 52.29 55.5 52.9 55.3 59.42 61.07 63.18 63.4 62.5 65.3
23/07/2019 19:01:13 48.94 48.81 52.29 55.5 52.9 55.3 59.54 60.07 63.18 63.4 62.5 65.3
23/07/2019 19:01:14 49.19 49.17 52.29 55.5 52.9 55.3 60.04 59.99 63.18 63.4 62.5 65.3
23/07/2019 19:01:15 49.13 49.31 52.29 55.5 52.9 55.3 59.94 60.03 63.18 63.4 62.5 65.3
23/07/2019 19:01:16 49.12 49.25 52.29 55.5 52.9 55.3 60.35 60.39 63.18 63.4 62.5 65.3
23/07/2019 19:01:17 48.98 49.45 52.29 55.5 52.9 55.3 59.43 60.4 63.18 63.4 62.5 65.3
23/07/2019 19:01:18 48.57 48.91 52.29 55.5 52.9 55.3 60.08 60.05 63.18 63.4 62.5 65.3
23/07/2019 19:01:19 48.41 48.69 52.29 55.5 52.9 55.3 59.69 60.02 63.18 63.4 62.5 65.3
23/07/2019 19:01:20 48.66 48.7 52.29 55.5 52.9 55.3 60.63 60.4 63.18 63.4 62.5 65.3
23/07/2019 19:01:21 49.5 49.26 52.29 55.5 52.9 55.3 61.21 61.04 63.18 63.4 62.5 65.3
23/07/2019 19:01:22 49.17 49.31 52.29 55.5 52.9 55.3 61.03 61.29 63.18 63.4 62.5 65.3
23/07/2019 19:01:23 50.25 50.03 52.29 55.5 52.9 55.3 59.87 60.99 63.18 63.4 62.5 65.3
23/07/2019 19:01:24 49.77 50.13 52.29 55.5 52.9 55.3 60.22 60.64 63.18 63.4 62.5 65.3
23/07/2019 19:01:25 48.91 49.89 52.29 55.5 52.9 55.3 60.5 60.67 63.18 63.4 62.5 65.3
23/07/2019 19:01:26 48.8 49.19 52.29 55.5 52.9 55.3 61.19 61.16 63.18 63.4 62.5 65.3
23/07/2019 19:01:27 48.97 49 52.29 55.5 52.9 55.3 62.59 62.23 63.18 63.4 62.5 65.3
23/07/2019 19:01:28 49.84 49.68 52.29 55.5 52.9 55.3 61.92 62.32 63.18 63.4 62.5 65.3
23/07/2019 19:01:29 49.69 49.83 52.29 55.5 52.9 55.3 62.45 62.46 63.18 63.4 62.5 65.3
23/07/2019 19:01:30 51.11 50.71 52.29 55.5 52.9 55.3 64.33 63.78 63.78 63.4 62.5 65.3
23/07/2019 19:01:31 50.64 51.12 52.29 55.5 52.9 55.3 63.33 64.03 64.03 63.4 62.5 65.3
23/07/2019 19:01:32 50.76 50.79 52.29 55.5 52.9 55.3 63.09 63.48 64.03 63.4 62.5 65.3
23/07/2019 19:01:33 49.52 50.66 51.61 55.5 52.9 55.2 61.68 63.36 64.03 63.4 62.5 65.3
23/07/2019 19:01:34 50.45 50.35 51.12 55.5 52.9 55.2 61.75 62.36 64.03 63.4 62.5 65.3
23/07/2019 19:01:35 51.29 51.36 51.36 55.5 52.9 55.2 61.39 61.98 64.03 63.4 62.5 65.3
23/07/2019 19:01:36 49.13 51.36 51.36 55.5 52.9 55.2 60.55 61.87 64.03 63.4 62.5 65.2
23/07/2019 19:01:37 48.77 49.99 51.36 55.5 52.9 55.2 61.35 61.39 64.03 63.4 62.5 65.2
23/07/2019 19:01:38 49.36 49.44 51.36 55.4 52.9 55.2 61.7 61.81 64.03 63.4 62.5 65.2
23/07/2019 19:01:39 48.33 49.35 51.36 55.4 52.9 55.2 63.27 63.03 64.03 63.4 62.5 65.2
23/07/2019 19:01:40 48.7 48.88 51.36 55.4 52.9 55.1 60.81 62.47 64.03 63.4 62.5 65.2
23/07/2019 19:01:41 49.12 49.07 51.36 55.3 52.9 55.1 64.06 63.51 64.03 63.4 62.5 65.2
23/07/2019 19:01:42 50.75 50.21 51.36 55.3 52.9 55.1 65.16 64.98 64.98 63.4 62.5 65.2
23/07/2019 19:01:43 51.62 51.15 51.36 55.1 52.9 55.1 63.15 64.42 64.98 63.4 62.5 65.2
23/07/2019 19:01:44 51.94 51.67 51.67 54.6 52.9 55.1 65.79 65.37 65.37 63.3 62.5 65.2
23/07/2019 19:01:45 53.93 53.34 53.34 54.4 52.9 55.1 67.66 67.08 67.08 63.3 62.5 65.2
23/07/2019 19:01:46 53.99 53.86 53.86 54.3 52.9 55.1 62.7 66.71 67.08 63.3 62.5 65.2
23/07/2019 19:01:47 54.32 54.19 54.19 54.2 52.9 55.1 62.74 64.65 67.08 63.3 62.5 65.2
23/07/2019 19:01:48 54.03 54.16 54.19 53.9 52.9 55.1 62.25 63.73 67.08 63.3 62.5 65.2
23/07/2019 19:01:49 54.37 54.29 54.29 53.2 52.9 55.1 62.9 63.02 67.08 63.2 62.5 65.2
23/07/2019 19:01:50 54.77 54.72 54.72 52.2 52.9 55.1 62.28 62.94 67.08 63.1 62.5 65.2
23/07/2019 19:01:51 54.2 54.66 54.72 51.9 52.9 55.1 62.91 63.06 67.08 63.1 62.5 65.2
23/07/2019 19:01:52 52.96 54.29 54.72 51.7 52.9 55.1 63.79 63.5 67.08 63.1 62.5 65.2
23/07/2019 19:01:53 51.28 53.42 54.72 51.7 52.9 55.1 64.28 64.06 67.08 63.1 62.5 65.2
23/07/2019 19:01:54 50.65 52.13 54.72 51.6 52.9 55 66.6 66.27 67.08 63.1 62.5 65.2
23/07/2019 19:01:55 49.94 51.23 54.72 51.5 52.9 55 63.26 65.22 67.08 63.1 62.5 65.2
23/07/2019 19:01:56 49.8 50.58 54.72 51.5 52.9 55 60.39 64.13 67.08 63.1 62.5 65.2
23/07/2019 19:01:57 49.37 50.1 54.72 51.4 52.9 55 60.21 62.44 67.08 63.1 62.5 65.1
23/07/2019 19:01:58 49.86 49.86 54.72 51.4 52.9 55 60.08 60.97 67.08 63.1 62.5 65.1
23/07/2019 19:01:59 49.03 49.84 54.72 51.4 52.9 55 61.97 61.74 67.08 63.1 62.5 65.1
23/07/2019 19:02:00 49.46 49.53 54.72 51.4 52.9 55 60.14 61.44 67.08 63.1 62.5 65.1
23/07/2019 19:02:01 49.99 50.29 54.72 51.4 52.9 54.9 60.42 60.92 67.08 63.1 62.5 65.1
23/07/2019 19:02:02 48.55 49.57 54.72 51.4 52.9 54.9 59.85 60.52 67.08 63.1 62.5 65.1
23/07/2019 19:02:03 48.43 49 54.72 51.4 52.9 54.9 59.52 60.27 67.08 63.1 62.5 65.1
23/07/2019 19:02:04 48.33 48.66 54.72 51.4 52.9 54.9 60.47 60.46 67.08 63.1 62.5 65.1
23/07/2019 19:02:05 49.72 49.49 54.72 51.4 52.9 54.9 59.39 60.12 67.08 63.1 62.5 65.1
23/07/2019 19:02:06 49.18 49.59 54.72 51.4 52.9 54.9 59.7 59.98 67.08 63.1 62.5 65.1
23/07/2019 19:02:07 50.07 49.85 54.72 51.4 52.9 54.9 58.58 59.74 67.08 63.1 62.5 65.1
23/07/2019 19:02:08 50.15 50.21 54.72 51.4 52.9 54.8 61.05 60.58 67.08 63.1 62.5 65.1
23/07/2019 19:02:09 49.03 50.17 54.72 51.4 52.9 54.8 60.14 60.76 67.08 63.1 62.5 65.1
23/07/2019 19:02:10 50.48 50.29 54.72 51.4 52.9 54.8 59.81 60.19 67.08 63.1 62.5 65.1
23/07/2019 19:02:11 48.34 50.21 54.72 51.4 52.9 54.8 59.71 60.27 67.08 63.1 62.5 65.1
23/07/2019 19:02:12 47.83 49 54.72 51.4 52.9 54.8 59.7 60 67.08 63.1 62.5 65.1
23/07/2019 19:02:13 48.09 48.37 54.72 51.4 52.9 54.8 59.67 59.97 67.08 63 62.5 65.1
23/07/2019 19:02:14 48.75 48.66 54.72 51.4 52.9 54.8 58.51 59.66 67.08 63 62.5 65.1
23/07/2019 19:02:15 50.21 49.84 54.72 51.4 52.9 54.8 58.93 59.16 66.71 63 62.5 65.1
23/07/2019 19:02:16 50.24 50.19 54.72 51.4 52.9 54.8 58.63 59.02 66.27 63 62.5 65.1
23/07/2019 19:02:17 52.04 51.49 54.72 51.4 52.9 54.8 60.49 59.97 66.27 63 62.5 65.1
23/07/2019 19:02:18 49.8 51.57 54.72 51.4 52.9 54.8 60.09 60.13 66.27 63 62.5 65.1
23/07/2019 19:02:19 49.44 50.45 54.72 51.4 52.9 54.8 59.6 60.23 66.27 63 62.4 65.1
23/07/2019 19:02:20 49.46 49.76 54.66 51.4 52.9 54.8 60.83 60.59 66.27 62.9 62.4 65.1
23/07/2019 19:02:21 50.12 49.99 54.29 51.4 52.9 54.8 60.62 60.81 66.27 62.9 62.4 65.1
23/07/2019 19:02:22 50.05 50.2 53.42 51.4 52.9 54.8 60.86 60.85 66.27 62.9 62.4 65.1
23/07/2019 19:02:23 49.13 49.96 52.13 51.4 52.9 54.8 59.39 60.69 66.27 62.9 62.4 65.1
23/07/2019 19:02:24 48.72 49.4 51.57 51.4 52.9 54.8 58.97 59.99 65.22 62.9 62.3 65
23/07/2019 19:02:25 48.41 48.92 51.57 51.4 52.9 54.8 59.87 59.94 64.13 62.9 62.3 65
23/07/2019 19:02:26 48.78 48.79 51.57 51.4 52.9 54.8 59.86 60.11 62.44 63 62.3 65
23/07/2019 19:02:27 49.45 49.23 51.57 51.4 52.9 54.8 58.85 59.99 61.74 63 62.3 65
23/07/2019 19:02:28 50.44 50.02 51.57 51.4 52.9 54.7 59.74 59.68 61.74 63 62.4 65
23/07/2019 19:02:29 49.47 50.18 51.57 51.4 52.9 54.7 60.1 59.95 61.44 63 62.4 65
23/07/2019 19:02:30 48.75 49.57 51.57 51.4 52.9 54.7 60.21 60.39 60.92 63 62.4 65
23/07/2019 19:02:31 48.8 49.15 51.57 51.4 52.9 54.7 58.87 60 60.85 63 62.4 65
23/07/2019 19:02:32 48.98 49.1 51.57 51.4 52.9 54.7 59.68 59.8 60.85 63 62.4 65
23/07/2019 19:02:33 49.71 49.53 51.57 51.4 52.9 54.7 60.43 60.3 60.85 63 62.4 65
23/07/2019 19:02:34 49.8 49.73 51.57 51.3 52.9 54.7 59.41 60.3 60.85 63 62.4 65
23/07/2019 19:02:35 49.52 49.75 51.57 51.3 52.9 54.7 59.46 59.97 60.85 63 62.4 65
23/07/2019 19:02:36 50.47 50.27 51.57 51.3 52.9 54.7 63.35 63.11 63.11 63 62.4 65
23/07/2019 19:02:37 51.56 51.12 51.57 51.2 52.9 54.7 63.83 63.89 63.89 63 62.4 65
23/07/2019 19:02:38 52.12 51.82 51.82 51.2 52.9 54.7 66.06 65.37 65.37 63 62.4 65
23/07/2019 19:02:39 52.38 52.22 52.22 51.2 52.9 54.7 65.91 66.04 66.04 63 62.4 65
23/07/2019 19:02:40 53.51 53.13 53.13 51.2 52.9 54.6 68.22 67.47 67.47 63.1 62.4 65
23/07/2019 19:02:41 54.06 53.82 53.82 51.2 52.9 54.6 67.9 68.11 68.11 63.1 62.4 65
23/07/2019 19:02:42 55.28 54.84 54.84 51.2 52.9 54.6 62.27 67.76 68.11 63.1 62.4 65
23/07/2019 19:02:43 56.59 56.18 56.18 51.3 52.9 54.6 63.39 65.23 68.11 63.1 62.4 65
23/07/2019 19:02:44 57.93 57.37 57.37 51.3 52.9 54.6 64.41 64.44 68.11 63.1 62.4 65
23/07/2019 19:02:45 54.07 57.3 57.37 51.3 52.9 54.6 65.45 65.37 68.11 63.1 62.4 65
23/07/2019 19:02:46 53.27 55.46 57.37 51.3 52.9 54.6 64.64 65.32 68.11 63.1 62.4 65
23/07/2019 19:02:47 53.61 54.26 57.37 51.3 53 54.6 62.28 64.83 68.11 63.1 62.4 65
23/07/2019 19:02:48 53.71 53.89 57.37 51.3 53 54.6 64.28 64.22 68.11 63.1 62.5 65
23/07/2019 19:02:49 54.21 54.12 57.37 51.3 53 54.6 66.68 66.09 68.11 63.1 62.5 65
23/07/2019 19:02:50 53.78 54.09 57.37 51.3 53 54.6 63.37 66.09 68.11 63.1 62.5 65
23/07/2019 19:02:51 56.17 55.73 57.37 51.4 53 54.6 66.48 66.08 68.11 63.1 62.5 65
23/07/2019 19:02:52 54.65 56.02 57.37 51.4 53 54.6 64.9 66.04 68.11 63.1 62.5 65
23/07/2019 19:02:53 52.67 54.88 57.37 51.4 53 54.6 64.21 65.47 68.11 63.1 62.5 65
23/07/2019 19:02:54 52.5 53.6 57.37 51.4 53 54.6 63.97 64.59 68.11 63.1 62.5 65
23/07/2019 19:02:55 52.53 52.93 57.37 51.3 53 54.6 64.71 64.7 68.11 63 62.5 65
23/07/2019 19:02:56 51.78 52.66 57.37 51.3 53 54.6 63.08 64.52 68.11 63 62.5 65
23/07/2019 19:02:57 51.16 52.1 57.37 51.3 53 54.6 64.09 64.08 68.11 63 62.5 65
23/07/2019 19:02:58 50.66 51.5 57.37 51.3 53 54.6 63.26 64.12 68.11 62.9 62.5 65
23/07/2019 19:02:59 50.27 50.98 57.37 51.3 53 54.6 64.77 64.68 68.11 62.9 62.5 65
23/07/2019 19:03:00 50.55 50.72 57.37 51.3 53 54.6 65.98 65.62 68.11 62.9 62.5 65
23/07/2019 19:03:01 51.27 51.07 57.37 51.3 53 54.6 66.06 66.07 68.11 62.9 62.5 65
23/07/2019 19:03:02 50.35 51.12 57.37 51.3 53 54.6 65.45 66.89 68.11 62.9 62.5 65
23/07/2019 19:03:03 49.16 50.6 57.37 51.3 53 54.6 62.48 65.21 68.11 62.9 62.5 65
23/07/2019 19:03:04 48.82 49.8 57.37 51.3 53 54.6 63.43 63.88 68.11 62.9 62.5 65
23/07/2019 19:03:05 48.56 49.25 57.37 51.3 53 54.6 63.13 63.95 68.11 62.9 62.5 65
23/07/2019 19:03:06 48.35 48.79 57.37 51.3 53 54.6 62.53 63.36 68.11 62.9 62.5 65
23/07/2019 19:03:07 48.95 49.03 57.37 51.3 53 54.6 63.88 63.8 68.11 62.9 62.5 65
23/07/2019 19:03:08 48.74 48.81 57.37 51.3 53 54.6 64.64 64.6 68.11 63 62.5 65
23/07/2019 19:03:09 49.48 49.33 57.37 51.3 53 54.5 62.37 64.12 68.11 63 62.5 65
23/07/2019 19:03:10 49.68 49.66 57.37 51.3 53 54.5 61.13 63.12 68.11 63 62.5 65
23/07/2019 19:03:11 50.39 50.17 57.37 51.3 53 54.5 63.15 62.86 67.76 63 62.5 65
23/07/2019 19:03:12 50.38 50.37 57.37 51.3 53 54.5 62.84 63.35 66.89 63 62.5 65
23/07/2019 19:03:13 49.83 50.28 57.37 51.3 53 54.5 62.97 63.21 66.89 63 62.5 65
23/07/2019 19:03:14 48.66 49.95 57.3 51.3 53 54.5 61.41 62.93 66.89 63 62.5 65
23/07/2019 19:03:15 48.79 49.25 56.02 51.3 53 54.5 62.04 62.26 66.89 63 62.5 65
23/07/2019 19:03:16 48.79 49.02 56.02 51.3 53 54.5 61.25 62.1 66.89 63 62.5 65
23/07/2019 19:03:17 48.85 48.98 56.02 51.3 53 54.5 62.46 62.33 66.89 63 62.5 65
23/07/2019 19:03:18 48.4 48.92 56.02 51.3 53 54.5 62.08 62.35 66.89 63 62.5 65
23/07/2019 19:03:19 48.71 48.73 56.02 51.3 53 54.5 65.08 64.35 66.89 63 62.6 65
23/07/2019 19:03:20 48.57 48.74 56.02 51.3 53 54.5 64.49 64.83 66.89 63 62.6 65
23/07/2019 19:03:21 48.07 48.63 56.02 51.3 53 54.5 63.63 64.93 66.89 63 62.6 65
23/07/2019 19:03:22 48.27 48.31 54.88 51.3 53 54.5 60.87 63.49 66.89 63 62.6 65
23/07/2019 19:03:23 48.92 49 53.6 51.3 53 54.4 59.54 62.07 66.89 63 62.6 64.9
23/07/2019 19:03:24 48.9 48.89 52.93 51.3 53 54.4 64.7 64.28 66.89 63 62.6 64.9
23/07/2019 19:03:25 49.5 49.31 52.66 51.3 53 54.4 68.5 67.72 67.72 63.1 62.6 64.9
23/07/2019 19:03:26 50.29 50.1 52.1 51.3 53 54.4 66.34 67.3 67.72 63.1 62.6 64.9
23/07/2019 19:03:27 50.96 50.67 51.5 51.3 53 54.4 65.54 67.77 67.77 63.1 62.6 64.9
23/07/2019 19:03:28 51.87 51.53 51.53 51.3 53 54.4 64.49 66.26 67.77 63.1 62.6 64.9
23/07/2019 19:03:29 51.47 51.54 51.54 51.3 53 54.4 63.37 65.11 67.77 63.1 62.6 64.9
23/07/2019 19:03:30 51.74 51.75 51.75 51.3 53 54.4 61.95 64.09 67.77 63.1 62.6 64.9
23/07/2019 19:03:31 51.13 51.72 51.75 51.3 53 54.4 65.83 65.31 67.77 63.1 62.6 64.9
23/07/2019 19:03:32 50.57 51.32 51.75 51.3 53 54.4 64.05 65.42 67.77 63.2 62.6 64.9
23/07/2019 19:03:33 51.55 51.34 51.75 51.3 53 54.4 64.16 64.81 67.77 63.2 62.6 64.9
23/07/2019 19:03:34 51.59 51.56 51.75 51.3 53 54.4 61.59 64.12 67.77 63.1 62.6 64.9
23/07/2019 19:03:35 50.31 51.53 51.75 51.3 53 54.4 62.25 62.8 67.77 63.1 62.6 64.9
23/07/2019 19:03:36 49.97 50.81 51.75 51.3 53 54.4 61.95 62.38 67.77 63.1 62.6 64.9
23/07/2019 19:03:37 49.64 50.31 51.75 51.3 53 54.4 62.34 62.58 67.77 63.2 62.6 64.9
23/07/2019 19:03:38 49.73 49.98 51.75 51.3 53 54.4 63.04 62.99 67.77 63.2 62.6 64.9
23/07/2019 19:03:39 49.94 49.92 51.75 51.3 53 54.4 62.62 62.83 67.77 63.2 62.6 64.9
23/07/2019 19:03:40 49.99 50.02 51.75 51.3 53 54.4 61.42 62.84 67.77 63.2 62.6 64.9
23/07/2019 19:03:41 50.02 50.05 51.75 51.4 53 54.4 60 61.78 67.77 63.2 62.6 64.9
23/07/2019 19:03:42 51.92 51.31 51.75 51.4 53 54.4 67.13 66.14 67.77 63.2 62.6 64.9
23/07/2019 19:03:43 49.92 51.41 51.75 51.4 53 54.4 60.75 64.84 67.77 63.2 62.6 64.9
23/07/2019 19:03:44 49.6 50.39 51.75 51.4 53 54.4 61.31 62.74 67.77 63.2 62.6 64.9
23/07/2019 19:03:45 48.95 49.87 51.75 51.4 53 54.4 60.75 61.97 67.77 63.2 62.6 64.9
23/07/2019 19:03:46 49.19 49.38 51.75 51.4 53 54.4 62.45 62.1 67.77 63.2 62.6 64.9
23/07/2019 19:03:47 50.42 50.31 51.75 51.4 53 54.4 68.94 67.98 67.98 63.3 62.7 64.9
23/07/2019 19:03:48 48.62 50.06 51.75 51.4 53 54.4 62.98 67.7 67.98 63.3 62.7 64.9
23/07/2019 19:03:49 48.42 49.2 51.75 51.4 53 54.4 59.89 65.25 67.98 63.3 62.7 64.9
23/07/2019 19:03:50 48.29 48.87 51.75 51.4 53 54.4 59.9 62.69 67.98 63.3 62.7 64.9
23/07/2019 19:03:51 48.65 48.63 51.75 51.4 53 54.3 59.33 61.1 67.98 63.3 62.7 64.9
23/07/2019 19:03:52 48.42 48.65 51.75 51.4 53 54.3 58.29 60.05 67.98 63.3 62.7 64.9
23/07/2019 19:03:53 48.93 48.84 51.75 51.4 53 54.3 60.73 60.4 67.98 63.3 62.7 64.9
23/07/2019 19:03:54 49.34 49.17 51.75 51.4 53 54.3 61.47 61.22 67.98 63.3 62.7 64.9
23/07/2019 19:03:55 50.33 50.05 51.75 51.4 53 54.3 60.92 61.08 67.98 63.3 62.7 64.9
23/07/2019 19:03:56 49.15 50 51.75 51.4 53 54.3 63.99 63.38 67.98 63.3 62.7 64.9
23/07/2019 19:03:57 50.49 50.55 51.75 51.4 53 54.3 62.43 63.37 67.98 63.3 62.7 64.9
23/07/2019 19:03:58 48.35 49.75 51.75 51.4 53 54.3 60.26 62.86 67.98 63.3 62.7 64.9
23/07/2019 19:03:59 48.38 48.92 51.75 51.4 53 54.3 59.57 61.36 67.98 63.3 62.6 64.9
23/07/2019 19:04:00 48.64 48.75 51.72 51.4 53 54.3 58.65 60.39 67.98 63.3 62.6 64.9
23/07/2019 19:04:01 49.48 49.34 51.56 51.4 53 54.3 60.38 60.13 67.98 63.3 62.6 64.9
23/07/2019 19:04:02 50.27 49.99 51.56 51.4 53 54.3 60.37 60.53 67.98 63.3 62.6 64.9
23/07/2019 19:04:03 49.6 49.98 51.56 51.4 53 54.3 58.19 60.42 67.98 63.3 62.6 64.9
23/07/2019 19:04:04 48.99 49.69 51.53 51.4 53 54.3 60.41 60.16 67.98 63.3 62.6 64.9
23/07/2019 19:04:05 49.22 49.31 51.41 51.4 53 54.3 59.07 59.88 67.98 63.3 62.6 64.9
23/07/2019 19:04:06 49.88 49.8 51.41 51.4 53 54.3 59.56 59.69 67.98 63.3 62.6 64.9
23/07/2019 19:04:07 49.61 49.78 51.41 51.4 53 54.3 59.12 59.48 67.98 63.2 62.6 64.9
23/07/2019 19:04:08 49.37 49.73 51.41 51.4 53 54.3 59.58 59.69 67.98 63.2 62.6 64.9
23/07/2019 19:04:09 49.27 49.53 51.41 51.4 53 54.3 57.76 59.52 67.98 63.2 62.6 64.9
23/07/2019 19:04:10 48.49 49.48 51.41 51.3 53 54.3 58.41 58.68 67.98 63.2 62.6 64.9
23/07/2019 19:04:11 48.5 48.81 51.41 51.3 53 54.3 58.73 58.79 67.98 63.1 62.6 64.8
23/07/2019 19:04:12 48.38 48.67 51.41 51.3 53 54.2 57.91 58.7 67.98 63.1 62.6 64.8
23/07/2019 19:04:13 48.52 48.61 50.55 51.2 53 54.2 58.55 58.57 67.98 63 62.6 64.8
23/07/2019 19:04:14 49.16 49.02 50.55 51.2 53 54.2 58.48 58.89 67.98 63 62.5 64.8
23/07/2019 19:04:15 48.6 49.02 50.55 51.2 53 54.2 57.84 58.74 67.98 63 62.5 64.8
23/07/2019 19:04:16 48.96 48.92 50.55 51.1 53 54.2 59.01 58.8 67.98 63 62.5 64.8
23/07/2019 19:04:17 51.34 50.63 50.63 51.1 53 54.2 60.67 60.1 67.7 62.9 62.5 64.8
23/07/2019 19:04:18 51.57 51.56 51.56 51.1 53 54.2 59.14 60.12 65.25 62.9 62.5 64.8
23/07/2019 19:04:19 51.37 51.58 51.58 51.1 53 54.2 58.94 59.41 63.38 62.9 62.5 64.8
23/07/2019 19:04:20 57.17 55.96 55.96 51.2 53 54.2 61.16 60.63 63.38 62.9 62.5 64.8
23/07/2019 19:04:21 57.94 57.42 57.42 51.2 53 54.2 61.13 61.2 63.38 62.9 62.5 64.8
23/07/2019 19:04:22 55.81 57.4 57.42 51.3 53 54.2 60.11 60.96 63.38 62.9 62.5 64.8
23/07/2019 19:04:23 54.9 56.18 57.42 51.3 53 54.2 60.55 60.62 63.38 62.9 62.5 64.8
23/07/2019 19:04:24 54.16 55.61 57.42 51.3 53 54.2 59.65 60.58 63.38 62.8 62.5 64.8
23/07/2019 19:04:25 54.7 55.08 57.42 51.3 53 54.2 61 61.01 63.38 62.8 62.5 64.8
23/07/2019 19:04:26 55.85 56.4 57.42 51.3 53 54.2 62.5 62.47 63.37 62.8 62.5 64.8
23/07/2019 19:04:27 53.25 55.27 57.42 51.3 53 54.2 69.94 69.01 69.01 62.8 62.5 64.8
23/07/2019 19:04:28 52.94 53.82 57.42 51.3 53 54.2 59.05 67.1 69.01 62.8 62.5 64.8
23/07/2019 19:04:29 51.96 53.46 57.42 51.3 53 54.2 59.77 63.89 69.01 62.7 62.5 64.8
23/07/2019 19:04:30 48.92 52.62 57.42 51.2 53 54.2 60.19 62.03 69.01 62.6 62.5 64.8
23/07/2019 19:04:31 48.28 50.7 57.42 51.1 53 54.2 58.86 60.85 69.01 62.5 62.5 64.8
23/07/2019 19:04:32 49.23 49.44 57.42 51 53 54.1 60.64 60.53 69.01 62.4 62.5 64.8
23/07/2019 19:04:33 48.8 49.24 57.42 50.8 53 54.1 59.52 60.33 69.01 62.2 62.5 64.8
23/07/2019 19:04:34 48.79 48.99 57.42 50.7 53 54.1 58.77 59.99 69.01 62.1 62.5 64.8
23/07/2019 19:04:35 49.82 49.57 57.42 50.6 53 54.1 61.61 61.25 69.01 62.1 62.5 64.8
23/07/2019 19:04:36 50.3 50.07 57.42 50.6 53 54.1 61.86 62.17 69.01 62.1 62.5 64.8
23/07/2019 19:04:37 51.02 50.67 57.42 50.6 53 54.1 64.72 64.04 69.01 62.1 62.5 64.8
23/07/2019 19:04:38 51.58 51.3 57.42 50.6 53 54.1 62.72 63.57 69.01 62.1 62.5 64.8
23/07/2019 19:04:39 51.95 51.91 57.42 50.6 53 54.1 60.8 63.03 69.01 62.1 62.5 64.8
23/07/2019 19:04:40 50.89 51.98 57.42 50.6 53 54.1 61.73 61.94 69.01 62.1 62.5 64.8
23/07/2019 19:04:41 51 51.25 57.42 50.6 53 54.1 62.93 62.59 69.01 62.1 62.5 64.8
23/07/2019 19:04:42 52.66 52.6 57.42 50.6 53 54.1 63.94 63.72 69.01 62.1 62.5 64.8
23/07/2019 19:04:43 56.96 56.54 57.42 50.6 53 54.1 63.14 63.84 69.01 62.1 62.5 64.8
23/07/2019 19:04:44 55.13 55.41 57.42 50.7 53 54.1 65.61 65.01 69.01 62.1 62.5 64.8
23/07/2019 19:04:45 54.32 55.39 57.42 50.7 53 54.1 62.5 64.61 69.01 62.1 62.5 64.8
23/07/2019 19:04:46 53.45 54.79 57.42 50.7 53 54.1 64.66 64.41 69.01 62.1 62.6 64.8
23/07/2019 19:04:47 53.48 53.93 57.42 50.7 53 54.1 67.99 67.65 69.01 62.1 62.6 64.8
23/07/2019 19:04:48 52.56 53.64 57.42 50.7 53 54.1 63.06 66.89 69.01 62.1 62.6 64.8
23/07/2019 19:04:49 50.45 53.18 57.42 50.7 53 54.1 63.09 64.87 69.01 62.1 62.6 64.8
23/07/2019 19:04:50 49.12 51.6 57.42 50.7 53 54.1 61.35 63.88 69.01 62.1 62.6 64.8
23/07/2019 19:04:51 49.96 50.48 57.4 50.7 53 54.1 61.24 62.77 69.01 62.1 62.6 64.8
23/07/2019 19:04:52 48.89 49.98 56.54 50.7 53 54.1 58.89 61.5 69.01 62.1 62.6 64.8
23/07/2019 19:04:53 48.29 49.32 56.54 50.7 53 54.1 60.52 60.71 69.01 62.1 62.6 64.8
23/07/2019 19:04:54 49.6 49.5 56.54 50.7 53 54.1 58.8 60.16 69.01 62.1 62.6 64.8
23/07/2019 19:04:55 50.42 50.12 56.54 50.7 53 54.1 59.32 59.54 69.01 62.1 62.6 64.8
23/07/2019 19:04:56 50.14 50.43 56.54 50.7 53 54.1 59.5 59.79 69.01 62.1 62.6 64.8
23/07/2019 19:04:57 49.95 50.05 56.54 50.7 53 54.1 59.42 59.49 67.65 62.1 62.6 64.8
23/07/2019 19:04:58 49.01 50.02 56.54 50.7 53 54.1 61.38 60.87 67.65 62.1 62.6 64.8
23/07/2019 19:04:59 49.01 49.47 56.54 50.7 53 54.1 61.81 61.57 67.65 62.1 62.6 64.8
23/07/2019 19:05:00 49.76 49.61 56.54 50.7 53 54.1 63.72 63.24 67.65 62.2 62.6 64.8
23/07/2019 19:05:01 49.18 49.59 56.54 50.7 53 54.1 63.68 63.56 67.65 62.2 62.6 64.8
23/07/2019 19:05:02 49.03 49.33 56.54 50.7 53 54.1 64.16 64.45 67.65 62.2 62.6 64.8
23/07/2019 19:05:03 49.19 49.44 56.54 50.7 53 54.1 65.27 65.05 67.65 62.2 62.6 64.8
23/07/2019 19:05:04 47.9 49.06 56.54 50.7 53 54.1 59.19 64.75 67.65 62.2 62.6 64.8
23/07/2019 19:05:05 48.64 48.67 56.54 50.7 53 54.1 61.24 62.14 67.65 62.2 62.6 64.8
23/07/2019 19:05:06 49.51 49.2 56.54 50.7 53 54.1 60.56 61.7 67.65 62.2 62.6 64.8
23/07/2019 19:05:07 48.28 49.11 56.54 50.7 53 54.1 61.14 61.39 67.65 62.2 62.6 64.8
23/07/2019 19:05:08 52.79 52.54 56.54 50.8 53 54.1 63 62.6 67.65 62.2 62.6 64.8
23/07/2019 19:05:09 51.53 53.17 56.54 50.8 53 54.1 62.07 62.84 67.65 62.2 62.6 64.8
23/07/2019 19:05:10 51.75 52.22 56.54 50.8 53 54 61.89 62.48 67.65 62.2 62.6 64.8
23/07/2019 19:05:11 49.82 51.58 56.54 50.8 53 54 59.97 61.91 67.65 62.2 62.6 64.8
23/07/2019 19:05:12 49.51 50.76 56.54 50.8 53 54 59.97 60.82 67.65 62.2 62.6 64.8
23/07/2019 19:05:13 50.46 50.52 55.41 50.8 53 54 60.98 60.81 67.65 62.2 62.6 64.8
23/07/2019 19:05:14 53.18 52.91 55.39 50.8 53 54 62.78 62.51 67.65 62.2 62.6 64.7
23/07/2019 19:05:15 50.76 53.18 54.79 50.8 53 54 61.78 62.57 67.65 62.2 62.6 64.7
23/07/2019 19:05:16 54.05 54.01 54.01 50.8 53 54 60.53 61.95 67.65 62.2 62.6 64.7
23/07/2019 19:05:17 49.3 52.73 54.01 50.8 53 54 60.57 60.86 66.89 62.2 62.6 64.7
23/07/2019 19:05:18 51.69 52.17 54.01 50.8 53 54 61.67 61.59 65.05 62.2 62.6 64.7
23/07/2019 19:05:19 49.78 51.05 54.01 50.8 53 54 61.38 61.6 65.05 62.2 62.6 64.7
23/07/2019 19:05:20 49.9 50.34 54.01 50.8 53 54 64.26 63.99 65.05 62.2 62.6 64.7
23/07/2019 19:05:21 50.71 50.56 54.01 50.8 53 54 62.85 63.81 65.05 62.2 62.6 64.7
23/07/2019 19:05:22 50.1 50.55 54.01 50.9 53 54 62.78 63.54 65.05 62.3 62.6 64.7
23/07/2019 19:05:23 51.36 51.22 54.01 50.9 53 54 62.05 63.15 65.05 62.3 62.6 64.7
23/07/2019 19:05:24 49.8 51.03 54.01 50.9 53 54 61.34 62.11 65.05 62.3 62.6 64.7
23/07/2019 19:05:25 50.33 50.68 54.01 50.9 53 54 61.5 62.19 65.05 62.3 62.6 64.7
23/07/2019 19:05:26 49.02 50.22 54.01 50.9 53 54 59.49 61.42 65.05 62.3 62.6 64.7
23/07/2019 19:05:27 50.26 50.03 54.01 50.9 53 54 60.26 60.57 65.05 62.3 62.6 64.7
23/07/2019 19:05:28 49.78 50.07 54.01 50.9 53 54 59.98 60.37 65.05 62.3 62.6 64.7
23/07/2019 19:05:29 49.72 49.94 54.01 50.9 53 54 59.82 60.31 65.05 62.3 62.6 64.7
23/07/2019 19:05:30 49.24 49.79 54.01 50.9 53 54 61.1 60.77 65.05 62.3 62.6 64.7
23/07/2019 19:05:31 48.82 49.47 54.01 50.9 53 54 59.25 60.78 65.05 62.3 62.6 64.7
23/07/2019 19:05:32 48.78 48.99 54.01 50.9 53 54 58.11 59.83 65.05 62.3 62.6 64.7
23/07/2019 19:05:33 48.66 49.07 54.01 50.9 53 54 58.41 58.96 64.75 62.3 62.6 64.7
23/07/2019 19:05:34 47.54 48.71 54.01 50.9 53 53.9 59.16 59.07 63.99 62.3 62.6 64.7
23/07/2019 19:05:35 47.92 48.09 54.01 50.9 53 53.9 57.96 59.01 63.99 62.3 62.6 64.7
23/07/2019 19:05:36 47.88 48.04 54.01 50.9 53 53.9 58.32 58.52 63.99 62.3 62.6 64.7
23/07/2019 19:05:37 47.56 47.98 54.01 50.9 53 53.9 58.12 58.39 63.99 62.3 62.6 64.7
23/07/2019 19:05:38 47.6 47.83 54.01 50.9 53 53.9 58.58 58.63 63.99 62.3 62.6 64.7
23/07/2019 19:05:39 47.57 47.77 54.01 50.9 53 53.9 59.43 59.17 63.99 62.3 62.6 64.7
23/07/2019 19:05:40 47.63 47.77 54.01 50.9 53 53.9 59.48 59.44 63.99 62.3 62.6 64.7
23/07/2019 19:05:41 48.22 48.15 54.01 50.9 53 53.9 61.98 61.53 63.99 62.3 62.6 64.7
23/07/2019 19:05:42 48.41 48.31 54.01 50.9 53 53.9 58.53 60.88 63.99 62.3 62.6 64.7
23/07/2019 19:05:43 48.24 48.44 54.01 50.8 53 53.9 59.24 59.78 63.99 62.3 62.6 64.7
23/07/2019 19:05:44 48.37 48.44 54.01 50.8 53 53.9 65.58 64.77 64.77 62.3 62.6 64.7
23/07/2019 19:05:45 48.56 48.58 54.01 50.8 53 53.8 66.62 66.52 66.52 62.3 62.6 64.6
23/07/2019 19:05:46 48.74 48.72 52.73 50.8 53 53.8 66.76 66.8 66.8 62.4 62.6 64.6
23/07/2019 19:05:47 49.52 49.28 52.17 50.8 53 53.8 73.21 72.07 72.07 62.5 62.7 64.6
23/07/2019 19:05:48 50.9 50.45 51.22 50.8 53 53.8 73.91 73.66 73.66 62.7 62.7 64.6
23/07/2019 19:05:49 51.47 51.16 51.22 50.8 53 53.8 71.6 73.11 73.66 62.8 62.7 64.6
23/07/2019 19:05:50 52.05 51.81 51.81 50.8 53 53.8 68.41 72.5 73.66 62.8 62.8 64.6
23/07/2019 19:05:51 52.12 52.05 52.05 50.9 53 53.8 65.72 70.24 73.66 62.9 62.8 64.6
23/07/2019 19:05:52 52.16 52.18 52.18 50.9 53 53.7 67.69 68.48 73.66 62.9 62.8 64.6
23/07/2019 19:05:53 51.75 52.15 52.18 50.9 53 53.7 69.03 69.07 73.66 63 62.8 64.6
23/07/2019 19:05:54 51.84 51.96 52.18 50.9 53 53.7 70.44 70.09 73.66 63 62.8 64.6
23/07/2019 19:05:55 52.02 52.07 52.18 50.9 53 53.7 69.83 70.81 73.66 63.1 62.8 64.6
23/07/2019 19:05:56 52.12 52.1 52.18 50.9 53 53.7 70.48 70.57 73.66 63.2 62.9 64.6
23/07/2019 19:05:57 50.86 52.07 52.18 50.9 53 53.7 67.37 70.56 73.66 63.2 62.9 64.6
23/07/2019 19:05:58 50.79 51.44 52.18 50.9 53 53.7 72.88 71.98 73.66 63.3 62.9 64.6
23/07/2019 19:05:59 49.85 50.92 52.18 50.9 53 53.7 67.41 71.54 73.66 63.3 62.9 64.6
23/07/2019 19:06:00 48.92 50.25 52.18 50.9 53 53.7 65.35 69.44 73.66 63.4 62.9 64.6
23/07/2019 19:06:01 48.54 49.43 52.18 50.9 53 53.7 64.62 67.72 73.66 63.4 62.9 64.6
23/07/2019 19:06:02 48.68 48.91 52.18 50.9 53 53.7 67.29 67.39 73.66 63.4 63 64.6
23/07/2019 19:06:03 47.86 48.73 52.18 50.9 53 53.7 62.4 66.47 73.66 63.4 63 64.6
23/07/2019 19:06:04 47.69 48.23 52.18 50.9 53 53.7 60.49 64.58 73.66 63.4 63 64.6
23/07/2019 19:06:05 47.62 47.93 52.18 50.9 53 53.7 59.97 62.63 73.66 63.4 63 64.6
23/07/2019 19:06:06 48.15 48.05 52.18 50.9 53 53.7 58.65 61.21 73.66 63.4 63 64.6
23/07/2019 19:06:07 47.49 48 52.18 50.9 53 53.7 60.7 60.74 73.66 63.4 63 64.6
23/07/2019 19:06:08 48.01 47.95 52.18 50.9 53 53.7 58.37 60.86 73.66 63.4 62.9 64.6
23/07/2019 19:06:09 49.18 48.77 52.18 50.9 53 53.7 58.11 59.39 73.66 63.4 62.9 64.6
23/07/2019 19:06:10 47.86 48.61 52.18 50.9 53 53.7 57.85 58.72 73.66 63.4 62.9 64.6
23/07/2019 19:06:11 48.05 48.39 52.18 50.9 53 53.7 57.79 58.21 73.66 63.4 62.9 64.6
23/07/2019 19:06:12 48.03 48.23 52.18 50.9 53 53.7 57.81 58.11 73.66 63.4 62.9 64.6
23/07/2019 19:06:13 47.28 48.06 52.18 50.9 53 53.7 58.26 58.17 73.66 63.4 62.9 64.6
23/07/2019 19:06:14 47.88 47.89 52.18 50.9 53 53.7 58.69 58.6 73.66 63.4 62.9 64.6
23/07/2019 19:06:15 47.96 48.01 52.18 50.9 53 53.7 58.31 58.68 73.66 63.4 62.9 64.6
23/07/2019 19:06:16 47.81 47.95 52.18 50.9 53 53.7 58.46 58.57 73.66 63.4 62.9 64.6
23/07/2019 19:06:17 47.88 47.92 52.18 50.9 53 53.7 60.04 59.85 73.66 63.4 62.9 64.6
23/07/2019 19:06:18 47.77 47.97 52.18 50.9 53 53.7 58.32 59.29 73.11 63.4 62.9 64.6
23/07/2019 19:06:19 47.34 47.82 52.18 50.9 53 53.7 57.97 58.82 72.5 63.4 62.9 64.6
23/07/2019 19:06:20 47.57 47.68 52.18 50.9 53 53.6 58.27 58.4 71.98 63.4 62.9 64.6
23/07/2019 19:06:21 47.93 47.85 52.18 50.9 53 53.6 57.76 58.38 71.98 63.4 62.9 64.5
23/07/2019 19:06:22 47.61 47.86 52.15 50.9 53 53.6 58.86 58.68 71.98 63.3 62.9 64.5
23/07/2019 19:06:23 48.29 48.13 52.1 50.9 53 53.6 58.37 58.89 71.98 63.3 62.9 64.5
23/07/2019 19:06:24 47.71 48.08 52.1 50.8 53 53.6 57.65 58.43 71.98 63.3 62.9 64.5
23/07/2019 19:06:25 51.23 50.59 52.1 50.9 53 53.6 59.72 59.39 71.98 63.3 62.9 64.5
23/07/2019 19:06:26 51.43 51.47 52.07 50.9 53 53.6 59.9 59.94 71.98 63.3 62.9 64.5
23/07/2019 19:06:27 49.3 50.88 51.47 50.9 53 53.6 58.17 59.61 71.98 63.3 62.9 64.5
23/07/2019 19:06:28 49.64 50.1 51.47 50.9 53 53.6 58.73 58.96 71.54 63.3 62.9 64.5
23/07/2019 19:06:29 50.22 50.34 51.47 50.9 53 53.6 64.94 64.11 69.44 63.3 62.9 64.5
23/07/2019 19:06:30 48.83 50.35 51.47 50.9 53 53.6 59.85 64.12 67.72 63.3 62.9 64.5
23/07/2019 19:06:31 48.49 49.3 51.47 50.9 53 53.6 57.93 61.7 67.39 63.3 62.9 64.5
23/07/2019 19:06:32 48.44 48.88 51.47 50.8 53 53.6 57.64 59.66 66.47 63.3 62.9 64.5
23/07/2019 19:06:33 48.1 48.65 51.47 50.8 53 53.6 57.86 58.68 64.58 63.3 62.9 64.5
23/07/2019 19:06:34 47.81 48.35 51.47 50.8 53 53.6 58.16 58.59 64.12 63.3 62.9 64.5
23/07/2019 19:06:35 48.17 48.23 51.47 50.8 53 53.6 58.15 58.21 64.12 63.3 62.9 64.4
23/07/2019 19:06:36 48.83 48.63 51.47 50.8 53 53.6 58.9 58.82 64.12 63.3 62.9 64.4
23/07/2019 19:06:37 48.5 48.74 51.47 50.8 53 53.6 58.88 59.19 64.12 63.3 62.9 64.4
23/07/2019 19:06:38 48.07 48.5 51.47 50.8 53 53.5 58.31 58.81 64.12 63.3 62.9 64.4
23/07/2019 19:06:39 48.75 48.83 51.47 50.8 53 53.5 59.5 59.19 64.12 63.3 62.9 64.4
23/07/2019 19:06:40 48.07 48.47 51.47 50.8 53 53.5 58.94 59.32 64.12 63.3 62.9 64.4
23/07/2019 19:06:41 48.09 48.32 51.47 50.8 53 53.5 58.34 59.09 64.12 63.3 62.9 64.4
23/07/2019 19:06:42 48.18 48.19 51.47 50.8 53 53.5 58.88 58.82 64.12 63.2 62.9 64.4
23/07/2019 19:06:43 48.77 48.6 51.47 50.8 53 53.5 58.63 58.89 64.12 63.2 62.9 64.4
23/07/2019 19:06:44 48.65 48.69 51.47 50.8 53 53.5 58.23 58.88 64.12 63.2 62.9 64.4
23/07/2019 19:06:45 50.05 49.71 51.47 50.8 53 53.5 62.04 61.15 64.12 63.2 62.9 64.4
23/07/2019 19:06:46 48.46 49.58 51.47 50.8 53 53.5 58.2 60.98 64.12 63.2 62.9 64.4
23/07/2019 19:06:47 47.88 48.92 51.47 50.7 53 53.5 58.66 59.58 64.12 63.2 62.9 64.4
23/07/2019 19:06:48 48.93 48.99 51.47 50.7 53 53.5 58.71 59.58 64.12 63.2 62.9 64.4
23/07/2019 19:06:49 49.05 49.4 51.47 50.7 53 53.5 58.22 58.98 64.12 63.1 62.9 64.4
23/07/2019 19:06:50 47.81 48.92 51.47 50.7 53 53.5 57.05 58.47 64.12 63.1 62.9 64.4
23/07/2019 19:06:51 47.94 48.28 51.47 50.6 53 53.5 63.12 62.13 64.12 63.1 62.9 64.4
23/07/2019 19:06:52 49.04 48.78 51.47 50.6 53 53.5 58.64 61.47 64.12 63.1 62.9 64.4
23/07/2019 19:06:53 48.05 48.76 51.47 50.6 53 53.5 58.79 59.99 64.12 63.1 62.9 64.4
23/07/2019 19:06:54 47.84 48.3 51.47 50.6 53 53.5 58.59 59.49 64.12 63.1 62.9 64.4
23/07/2019 19:06:55 47.92 48.17 51.47 50.6 53 53.5 60.73 60.5 64.12 63.1 62.9 64.4
23/07/2019 19:06:56 47.67 47.95 50.88 50.6 53 53.5 57.76 59.89 64.12 63.1 62.9 64.4
23/07/2019 19:06:57 48.65 48.47 50.35 50.6 53 53.5 58.91 59.01 64.12 63.1 62.9 64.4
23/07/2019 19:06:58 47.33 48.41 50.35 50.6 53 53.5 58.11 58.8 64.12 63.1 62.9 64.4
23/07/2019 19:06:59 46.95 47.79 50.35 50.6 52.9 53.5 58.11 58.54 64.12 63.1 62.9 64.4
23/07/2019 19:07:00 47.28 47.43 49.71 50.6 52.9 53.5 58.24 58.52 62.13 63.1 62.9 64.4
23/07/2019 19:07:01 48.71 48.44 49.71 50.6 52.9 53.5 61.58 60.86 62.13 63.1 62.9 64.4
23/07/2019 19:07:02 49.83 49.48 49.71 50.6 52.9 53.5 58.89 60.21 62.13 63.1 62.9 64.4
23/07/2019 19:07:03 50.57 50.46 50.46 50.6 52.9 53.5 59.16 59.76 62.13 63.1 62.9 64.4
23/07/2019 19:07:04 47.01 50.09 50.46 50.6 52.9 53.5 57.34 59.2 62.13 63.1 62.9 64.4
23/07/2019 19:07:05 47.04 48.47 50.46 50.6 52.9 53.5 56.82 58.21 62.13 63.1 62.9 64.4
23/07/2019 19:07:06 46.89 47.69 50.46 50.6 52.9 53.5 57.56 57.66 62.13 63 62.9 64.4
23/07/2019 19:07:07 47.37 47.48 50.46 50.6 52.9 53.5 57.34 57.65 62.13 63 62.9 64.4
23/07/2019 19:07:08 47.91 47.8 50.46 50.6 52.9 53.5 59.44 58.84 62.13 63 62.8 64.4
23/07/2019 19:07:09 47.94 47.97 50.46 50.6 52.9 53.5 60.43 60.17 62.13 63 62.8 64.4
23/07/2019 19:07:10 47.5 47.97 50.46 50.6 52.9 53.5 58.44 60.17 62.13 63 62.8 64.4
23/07/2019 19:07:11 47.46 47.68 50.46 50.5 52.9 53.5 59.16 59.48 62.13 63 62.8 64.4
23/07/2019 19:07:12 47.1 47.56 50.46 50.5 52.9 53.5 58.54 59.01 62.13 63 62.8 64.4
23/07/2019 19:07:13 47.31 47.38 50.46 50.5 52.9 53.5 58.55 59.16 62.13 63 62.8 64.3
23/07/2019 19:07:14 46.85 47.43 50.46 50.5 52.9 53.5 58.12 58.49 62.13 63 62.8 64.3
23/07/2019 19:07:15 48.09 47.77 50.46 50.5 52.9 53.5 57.75 58.47 62.13 63 62.8 64.3
23/07/2019 19:07:16 47.94 48 50.46 50.5 52.9 53.5 58.03 58.28 62.13 63 62.8 64.3
23/07/2019 19:07:17 51.17 50.61 50.61 50.5 52.9 53.4 60.67 60.18 62.13 63 62.8 64.3
23/07/2019 19:07:18 47.17 50.38 50.61 50.5 52.9 53.4 58.94 60.19 62.13 63 62.8 64.3
23/07/2019 19:07:19 46.8 48.62 50.61 50.5 52.9 53.4 58.1 59.42 62.13 63 62.8 64.3
23/07/2019 19:07:20 47.19 47.54 50.61 50.5 52.9 53.4 58.88 58.87 62.13 63 62.8 64.3
23/07/2019 19:07:21 47.02 47.33 50.61 50.5 52.9 53.4 58.4 59.22 61.47 63 62.8 64.3
23/07/2019 19:07:22 47 47.17 50.61 50.5 52.9 53.4 58.06 58.54 60.86 63 62.8 64.3
23/07/2019 19:07:23 46.46 47.15 50.61 50.5 52.9 53.4 57.7 58.32 60.86 63 62.8 64.3
23/07/2019 19:07:24 47.33 47.28 50.61 50.5 52.9 53.4 58.27 58.3 60.86 63 62.8 64.3
23/07/2019 19:07:25 46.92 47.22 50.61 50.5 52.9 53.4 59.34 59.17 60.86 63 62.8 64.3
23/07/2019 19:07:26 46.52 47.04 50.61 50.5 52.9 53.4 58.55 59.44 60.86 63 62.8 64.3
23/07/2019 19:07:27 47.67 47.36 50.61 50.5 52.9 53.4 61.2 60.67 60.86 63 62.8 64.3
23/07/2019 19:07:28 47.88 47.78 50.61 50.5 52.9 53.4 61.32 61.14 61.14 63 62.8 64.3
23/07/2019 19:07:29 47.7 47.78 50.61 50.5 52.9 53.4 61.34 61.52 61.52 63 62.8 64.3
23/07/2019 19:07:30 48.11 48.05 50.61 50.5 52.9 53.4 64.96 64.17 64.17 63 62.8 64.3
23/07/2019 19:07:31 48.52 48.37 50.61 50.5 52.9 53.4 66.88 66.19 66.19 63.1 62.8 64.3
23/07/2019 19:07:32 49.65 49.23 50.61 50.5 52.9 53.4 64.26 66.45 66.45 63.1 62.8 64.3
23/07/2019 19:07:33 50.35 49.98 50.61 50.5 52.9 53.4 64.32 64.93 66.45 63.1 62.8 64.2
23/07/2019 19:07:34 50.77 50.52 50.61 50.5 52.9 53.4 65.61 65.55 66.45 63.1 62.8 64.2
23/07/2019 19:07:35 51.16 50.98 50.98 50.5 52.9 53.3 62.78 65.27 66.45 63.1 62.8 64.2
23/07/2019 19:07:36 51.19 51.14 51.14 50.5 52.9 53.3 62.82 63.67 66.45 63.1 62.8 64.2
23/07/2019 19:07:37 51.17 51.21 51.21 50.5 52.9 53.3 64.87 64.63 66.45 63.1 62.8 64.2
23/07/2019 19:07:38 52.08 51.79 51.79 50.5 52.9 53.3 64.8 64.76 66.45 63.1 62.8 64.2
23/07/2019 19:07:39 51.72 51.79 51.79 50.5 52.9 53.3 63.15 64.72 66.45 63.1 62.8 64.2
23/07/2019 19:07:40 52.35 52.4 52.4 50.5 52.9 53.3 65.19 65.17 66.45 63.1 62.8 64.2
23/07/2019 19:07:41 51.36 51.93 52.4 50.5 52.9 53.3 62.86 64.5 66.45 63.1 62.8 64.2
23/07/2019 19:07:42 54.83 54.49 54.49 50.5 52.9 53.3 65.63 65.49 66.45 63.1 62.8 64.2
23/07/2019 19:07:43 48.85 53.98 54.49 50.4 52.9 53.3 61.76 65.39 66.45 63.1 62.8 64.2
23/07/2019 19:07:44 48.59 51.46 54.49 50.3 52.9 53.3 60.85 63.27 66.45 63 62.8 64.2
23/07/2019 19:07:45 48.04 49.92 54.49 50.3 52.9 53.3 61.11 62.17 66.45 63 62.8 64.2
23/07/2019 19:07:46 47.49 48.87 54.49 50.3 52.9 53.3 60.09 61.37 66.45 63 62.8 64.2
23/07/2019 19:07:47 47.75 48.15 54.49 50.3 52.9 53.3 59.45 60.6 66.45 63 62.8 64.2
23/07/2019 19:07:48 48.24 48.2 54.49 50.2 52.9 53.3 59.56 60.07 66.45 63 62.8 64.2
23/07/2019 19:07:49 48.38 48.55 54.49 50.2 52.9 53.3 59.81 59.98 66.45 63 62.8 64.2
23/07/2019 19:07:50 47.74 48.45 54.49 50.2 52.9 53.3 59.96 59.95 66.45 63 62.8 64.2
23/07/2019 19:07:51 47.6 48.11 54.49 50.1 52.9 53.3 59.19 60.09 66.45 62.9 62.8 64.2
23/07/2019 19:07:52 47.84 47.94 54.49 50.1 52.9 53.3 58.86 59.42 66.45 62.9 62.8 64.2
23/07/2019 19:07:53 47.15 47.94 54.49 50.1 52.9 53.3 58.63 59.33 66.45 62.9 62.8 64.2
23/07/2019 19:07:54 47.27 47.5 54.49 50.1 52.9 53.3 58.79 58.95 66.45 62.9 62.8 64.2
23/07/2019 19:07:55 48.01 47.84 54.49 50.1 52.9 53.3 59.69 59.45 66.45 62.9 62.8 64.2
23/07/2019 19:07:56 48.78 48.53 54.49 50 52.9 53.3 64.59 63.69 66.45 62.9 62.8 64.2
23/07/2019 19:07:57 49.38 49.14 54.49 50 52.9 53.3 68.93 67.74 67.74 62.9 62.8 64.2
23/07/2019 19:07:58 49.73 49.56 54.49 50 52.9 53.3 65.21 67.36 67.74 62.9 62.9 64.2
23/07/2019 19:07:59 51.52 50.95 54.49 50 52.9 53.3 67.19 67.28 67.74 63 62.9 64.2
23/07/2019 19:08:00 53.02 52.44 54.49 50 52.9 53.3 73.43 72.43 72.43 63.1 62.9 64.2
23/07/2019 19:08:01 53.21 53.03 54.49 50.1 52.9 53.3 66.42 72.11 72.43 63.1 62.9 64.2
23/07/2019 19:08:02 54.9 54.4 54.49 50.1 52.9 53.3 65.2 69.45 72.43 63.1 62.9 64.2
23/07/2019 19:08:03 51.99 54.41 54.49 50.1 52.9 53.3 64.75 67.41 72.43 63.1 62.9 64.2
23/07/2019 19:08:04 51.04 52.86 54.49 50.1 52.9 53.3 61.77 65.8 72.43 63.1 62.9 64.2
23/07/2019 19:08:05 51.66 51.86 54.49 50.1 52.9 53.3 62.35 63.77 72.43 63.1 62.9 64.2
23/07/2019 19:08:06 51.77 51.84 54.49 50.1 52.9 53.3 62.86 63.47 72.43 63.1 62.9 64.2
23/07/2019 19:08:07 51.46 51.74 54.49 50.1 52.9 53.3 63.04 63.15 72.43 63.1 62.9 64.2
23/07/2019 19:08:08 50.66 51.55 54.49 50.1 52.9 53.3 62.07 63.34 72.43 63.1 62.9 64.2
23/07/2019 19:08:09 50.61 51.03 54.49 50.1 52.9 53.3 62.56 62.66 72.43 63.1 62.9 64.2
23/07/2019 19:08:10 50.4 50.86 54.49 50.1 52.9 53.3 61.34 62.57 72.43 63.1 62.9 64.2
23/07/2019 19:08:11 49.66 50.53 54.49 50.1 52.9 53.3 62.98 62.64 72.43 63.1 63 64.2
23/07/2019 19:08:12 49.38 49.99 54.41 50.1 52.9 53.3 63.35 63.36 72.43 63.1 63 64.2
23/07/2019 19:08:13 48.9 49.58 54.41 50.1 52.9 53.3 62.53 63.73 72.43 63.1 63 64.2
23/07/2019 19:08:14 48.77 49.16 54.41 50.1 52.9 53.3 61.61 62.64 72.43 63.1 63 64.2
23/07/2019 19:08:15 48.18 48.95 54.41 50.1 52.9 53.3 63 62.78 72.43 63.1 63 64.2
23/07/2019 19:08:16 47.98 48.56 54.41 50.1 52.9 53.3 62.64 63.23 72.43 63.1 63 64.2
23/07/2019 19:08:17 47.92 48.27 54.41 50.1 52.9 53.2 58.73 62.4 72.43 63.1 63 64.2
23/07/2019 19:08:18 47.47 48.12 54.41 50.1 52.9 53.2 58.95 60.54 72.43 63.1 63 64.2
23/07/2019 19:08:19 47.56 47.77 54.41 50.1 52.9 53.2 59.4 59.85 72.43 63 63 64.2
23/07/2019 19:08:20 48.69 48.41 54.41 50.1 52.9 53.2 63.2 62.45 72.43 63 63 64.2
23/07/2019 19:08:21 49.11 48.92 54.41 50.1 52.9 53.2 64.87 64.18 72.43 63 63 64.2
23/07/2019 19:08:22 49.9 49.66 54.41 50.1 52.9 53.2 68.09 67.49 72.43 63.1 63 64.2
23/07/2019 19:08:23 50.26 50.09 54.41 50.1 52.9 53.2 67.52 68.43 72.43 63.1 63 64.2
23/07/2019 19:08:24 49.79 50.15 54.41 50.1 52.9 53.2 65.24 67 72.43 63.1 63 64.2
23/07/2019 19:08:25 50.12 50.1 54.41 50.1 52.9 53.2 66.69 66.88 72.43 63.1 63 64.2
23/07/2019 19:08:26 50.88 50.69 54.41 50.1 52.9 53.2 64.68 66.33 72.43 63.1 63 64.2
23/07/2019 19:08:27 51.33 51.1 54.41 50.1 52.9 53.2 67.01 66.69 72.43 63.1 63 64.2
23/07/2019 19:08:28 51.84 51.6 54.41 50.1 52.9 53.2 70.1 69.64 72.43 63.2 63 64.2
23/07/2019 19:08:29 51.04 51.53 54.41 50.1 52.9 53.2 64 68.57 72.43 63.2 63 64.2
23/07/2019 19:08:30 51.45 51.44 54.41 50.1 52.9 53.2 66.18 66.75 72.11 63.2 63.1 64.2
23/07/2019 19:08:31 50.1 51.51 54.41 50.1 52.9 53.2 64.67 67.06 69.64 63.2 63.1 64.2
23/07/2019 19:08:32 49.78 50.53 54.41 50.1 52.9 53.2 68.88 68.33 69.64 63.2 63.1 64.2
23/07/2019 19:08:33 49.56 50.08 52.86 50.1 52.9 53.2 61.49 67.5 69.64 63.2 63.1 64.2
23/07/2019 19:08:34 49.42 49.79 51.86 50.1 52.9 53.2 60.17 64.76 69.64 63.2 63.1 64.2
23/07/2019 19:08:35 49.32 49.6 51.84 50.1 52.9 53.2 63.78 63.64 69.64 63.2 63.1 64.2
23/07/2019 19:08:36 49.07 49.5 51.74 50.1 52.9 53.2 63.43 63.78 69.64 63.2 63.1 64.2
23/07/2019 19:08:37 48.72 49.27 51.6 50.1 52.9 53.2 62.19 63.81 69.64 63.2 63.1 64.2
23/07/2019 19:08:38 48.77 48.96 51.6 50.1 52.9 53.2 60.63 62.69 69.64 63.2 63.1 64.2
23/07/2019 19:08:39 48.84 48.99 51.6 50.1 52.9 53.2 60.57 61.63 69.64 63.2 63.1 64.2
23/07/2019 19:08:40 48.36 48.84 51.6 50.1 52.9 53.2 61.52 61.59 69.64 63.2 63.1 64.2
23/07/2019 19:08:41 47.78 48.57 51.6 50.1 52.9 53.2 58.87 61.46 69.64 63.2 63.1 64.2
23/07/2019 19:08:42 52.62 51.82 51.82 50.1 52.9 53.2 60.65 60.54 69.64 63.2 63.1 64.2
23/07/2019 19:08:43 48.24 51.78 51.82 50.1 52.9 53.2 58.35 60.47 69.64 63.2 63.1 64.2
23/07/2019 19:08:44 46.54 49.84 51.82 50.1 52.9 53.2 57.46 59.22 69.64 63.2 63 64.2
23/07/2019 19:08:45 46.75 48.13 51.82 50.1 52.9 53.2 60.31 59.89 69.64 63.2 63.1 64.2
23/07/2019 19:08:46 47.29 47.44 51.82 50.1 52.9 53.2 58.99 60.06 69.64 63.2 63 64.2
23/07/2019 19:08:47 47.73 47.72 51.82 50.1 52.9 53.2 59.38 59.48 69.64 63.1 63 64.2
23/07/2019 19:08:48 47.31 47.62 51.82 50.1 52.9 53.1 59.67 59.62 69.64 63.1 63 64.1
23/07/2019 19:08:49 47.22 47.5 51.82 50.1 52.9 53.1 58.15 59.51 69.64 63.1 63 64.1
23/07/2019 19:08:50 47.07 47.3 51.82 50.1 52.9 53.1 59.19 59.08 69.64 63.1 63 64.1
23/07/2019 19:08:51 47.07 47.22 51.82 50.1 52.9 53.1 58.59 59.15 69.64 63.1 63 64.1
23/07/2019 19:08:52 46.97 47.27 51.82 50.1 52.9 53.1 57.44 58.93 69.64 63.1 63 64.1
23/07/2019 19:08:53 46.82 47.09 51.82 50.1 52.9 53.1 57.69 58.21 69.64 63.1 63 64.1
23/07/2019 19:08:54 45.96 46.88 51.82 50.1 52.9 53.1 58.92 58.55 69.64 63.1 63 64.1
23/07/2019 19:08:55 47.09 46.9 51.82 50 52.9 53.1 58.46 58.68 69.64 63.1 63 64.1
23/07/2019 19:08:56 46.76 46.87 51.82 50 52.9 53.1 58.21 58.63 69.64 63.1 63 64.1
23/07/2019 19:08:57 47.24 47.15 51.82 50 52.8 53.1 57.89 58.45 69.64 63.1 63 64.1
23/07/2019 19:08:58 47.72 47.51 51.82 50 52.8 53.1 58.65 58.55 68.57 63.1 63 64.1
23/07/2019 19:08:59 48 47.91 51.82 50 52.8 53.1 58.47 58.74 68.33 63.1 63 64.1
23/07/2019 19:09:00 47.95 48.14 51.82 50 52.8 53 57.62 58.48 68.33 63.1 63 64.1
23/07/2019 19:09:01 47.58 47.92 51.82 50 52.8 53 58.04 58.18 68.33 63 63 64.1
23/07/2019 19:09:02 47.85 47.91 51.82 50 52.8 53 58.64 58.46 67.5 63 63 64.1
23/07/2019 19:09:03 48.23 48.09 51.82 50 52.8 53 59.08 58.9 64.76 63 62.9 64.1
23/07/2019 19:09:04 48.36 48.41 51.82 50 52.8 53 58.24 58.89 63.81 63 62.9 64.1
23/07/2019 19:09:05 47.63 48.22 51.82 50 52.8 53 58.2 58.62 63.81 63 62.9 64
23/07/2019 19:09:06 48.03 48.06 51.82 50 52.8 53 57.95 58.59 63.81 63 62.9 64
23/07/2019 19:09:07 47.7 48.05 51.82 50 52.8 53 58.08 58.19 62.69 63 62.9 64
23/07/2019 19:09:08 47.84 47.98 51.82 50 52.8 53 58.15 58.4 61.63 63 62.9 64
23/07/2019 19:09:09 47.98 48.11 51.82 50 52.8 53 58.01 58.39 61.59 63 62.9 64
23/07/2019 19:09:10 48.32 48.29 51.82 50 52.8 53 58.08 58.35 61.46 63 62.9 64
23/07/2019 19:09:11 48.96 48.73 51.82 50 52.8 53 58.86 58.61 60.54 63 62.9 64
23/07/2019 19:09:12 48.63 48.81 51.78 50 52.8 53 58.24 58.64 60.47 63 62.9 64
23/07/2019 19:09:13 48.63 48.71 49.84 50 52.8 53 58.63 58.83 60.06 63 62.9 64
23/07/2019 19:09:14 50.21 49.74 49.74 50 52.8 53 59.31 59.15 60.06 63 62.9 64
23/07/2019 19:09:15 48.58 49.73 49.74 50 52.8 53 59.3 59.36 60.06 63 62.9 64
23/07/2019 19:09:16 47.92 48.99 49.74 50 52.8 53 59.29 59.48 59.62 63 62.9 64
23/07/2019 19:09:17 47.76 48.28 49.74 50 52.8 53 59.84 59.87 59.87 63 62.9 64
23/07/2019 19:09:18 47.38 47.94 49.74 50 52.8 53 58.19 59.53 59.87 63 62.9 64
23/07/2019 19:09:19 47.36 47.56 49.74 50 52.8 53 58.34 58.71 59.87 63 62.9 64
23/07/2019 19:09:20 47 47.55 49.74 49.9 52.8 53 58.25 58.83 59.87 63 62.9 64
23/07/2019 19:09:21 47.17 47.3 49.74 49.8 52.7 53 60.34 59.91 59.91 63 62.9 64
23/07/2019 19:09:22 48.03 47.8 49.74 49.8 52.7 53 62.05 61.82 61.82 63 62.9 64
23/07/2019 19:09:23 48.58 48.49 49.74 49.7 52.7 53 61.68 61.83 61.83 63 62.9 64
23/07/2019 19:09:24 48.35 48.39 49.74 49.7 52.7 53 63.16 62.7 62.7 63 62.9 64
23/07/2019 19:09:25 48.26 48.48 49.74 49.7 52.7 53 60.2 62.52 62.7 63 62.9 64
23/07/2019 19:09:26 48.96 48.78 49.74 49.6 52.7 53 59.27 61.1 62.7 63 62.9 64
23/07/2019 19:09:27 48.64 48.85 49.74 49.6 52.7 53 61.06 60.83 62.7 63 62.9 64
23/07/2019 19:09:28 48.93 48.88 49.74 49.6 52.7 53 59.6 60.75 62.7 63 62.9 64
23/07/2019 19:09:29 51.05 50.55 50.55 49.6 52.7 53 61.11 61.33 62.7 63 62.9 64
23/07/2019 19:09:30 47.71 50.02 50.55 49.6 52.7 53 59.3 60.37 62.7 63 62.9 64
23/07/2019 19:09:31 47.48 48.64 50.55 49.6 52.7 53 58.49 59.69 62.7 63 62.9 64
23/07/2019 19:09:32 47.85 48.06 50.55 49.5 52.7 53 58.98 59.09 62.7 63 62.9 64
23/07/2019 19:09:33 47.77 47.95 50.55 49.5 52.7 53 59.43 59.77 62.7 63 62.9 64
23/07/2019 19:09:34 48.2 48.12 50.55 49.5 52.7 53 61.97 61.31 62.7 63 62.9 64
23/07/2019 19:09:35 48.52 48.49 50.55 49.5 52.7 53 61.45 61.77 62.7 63 62.9 64
23/07/2019 19:09:36 48.76 48.65 50.55 49.5 52.7 53 59.02 61.13 62.7 63 62.9 64
23/07/2019 19:09:37 49.58 49.28 50.55 49.5 52.7 53 59.27 60.05 62.7 63 62.9 64
23/07/2019 19:09:38 51.01 50.6 50.6 49.5 52.7 53 63.82 62.89 62.89 63 62.9 64
23/07/2019 19:09:39 50.59 50.71 50.71 49.5 52.7 53 60.44 62.45 62.89 63 62.9 64
23/07/2019 19:09:40 49.09 50.55 50.71 49.5 52.7 53 59.23 61.42 62.89 63 62.9 64
23/07/2019 19:09:41 49.23 49.93 50.71 49.5 52.7 53 59.2 60.42 62.89 62.9 62.9 64
23/07/2019 19:09:42 48.88 49.35 50.71 49.5 52.7 53 59.9 60.06 62.89 62.9 62.9 64
23/07/2019 19:09:43 48.5 49.09 50.71 49.4 52.7 53 60.72 60.61 62.89 62.9 62.9 64
23/07/2019 19:09:44 48.22 48.71 50.71 49.4 52.7 53 60.05 60.81 62.89 62.9 62.9 64
23/07/2019 19:09:45 47.99 48.48 50.71 49.3 52.7 53 60.49 60.57 62.89 62.9 62.9 64
23/07/2019 19:09:46 47.73 48.2 50.71 49.3 52.7 53 59.08 60.4 62.89 62.9 62.9 64
23/07/2019 19:09:47 47.49 48 50.71 49.3 52.7 53 58.02 59.54 62.89 62.8 62.9 64
23/07/2019 19:09:48 47.19 47.61 50.71 49.3 52.7 53 58.25 58.91 62.89 62.8 62.9 64
23/07/2019 19:09:49 47.21 47.45 50.71 49.3 52.7 53 58.09 58.51 62.89 62.8 62.9 64
23/07/2019 19:09:50 46.83 47.29 50.71 49.2 52.7 53 58.92 58.71 62.89 62.8 62.9 64
23/07/2019 19:09:51 47.29 47.36 50.71 49.2 52.7 53 58.5 58.85 62.89 62.8 62.9 64
23/07/2019 19:09:52 46.87 47.25 50.71 49.2 52.7 53 58.11 58.57 62.89 62.8 62.8 64
23/07/2019 19:09:53 47.43 47.35 50.71 49.2 52.7 53 58.3 58.62 62.89 62.8 62.8 64
23/07/2019 19:09:54 48.86 48.36 50.71 49.2 52.7 53 65.67 64.6 64.6 62.8 62.8 64
23/07/2019 19:09:55 47.69 48.25 50.71 49.2 52.7 53 57.63 63.58 64.6 62.8 62.8 64
23/07/2019 19:09:56 47.45 47.98 50.71 49.2 52.7 53 57.25 60.9 64.6 62.8 62.8 64
23/07/2019 19:09:57 47.74 47.8 50.71 49.2 52.7 53 58.05 59.01 64.6 62.8 62.8 64
23/07/2019 19:09:58 46.81 47.75 50.71 49.2 52.7 53 59.14 59.23 64.6 62.8 62.8 64
23/07/2019 19:09:59 46.89 47.1 50.71 49.2 52.7 53 56.73 58.84 64.6 62.8 62.8 64
23/07/2019 19:10:00 46.8 47.05 50.71 49.2 52.7 53 58.66 58.59 64.6 62.8 62.8 64
23/07/2019 19:10:01 46.67 47.23 50.71 49.2 52.7 53 57.56 58.21 64.6 62.8 62.8 64
23/07/2019 19:10:02 47.14 47.09 50.71 49.2 52.7 53 57.34 57.83 64.6 62.8 62.8 63.9
23/07/2019 19:10:03 47.52 47.43 50.71 49.2 52.7 53 58.05 58.01 64.6 62.8 62.8 63.9
23/07/2019 19:10:04 47.15 47.45 50.71 49.2 52.7 53 57.65 57.9 64.6 62.8 62.8 63.9
23/07/2019 19:10:05 47.38 47.51 50.71 49.2 52.7 53 57.4 57.81 64.6 62.7 62.8 63.9
23/07/2019 19:10:06 46.85 47.39 50.71 49.2 52.7 53 57.78 57.86 64.6 62.7 62.8 63.9
23/07/2019 19:10:07 47 47.12 50.71 49.2 52.7 53 57.5 57.88 64.6 62.7 62.8 63.9
23/07/2019 19:10:08 46.61 47.1 50.71 49.1 52.7 53 57.49 58.01 64.6 62.7 62.8 63.9
23/07/2019 19:10:09 46.85 46.98 50.55 49.1 52.7 53 57.16 57.39 64.6 62.7 62.8 63.9
23/07/2019 19:10:10 55.9 55.31 55.31 49.2 52.7 53 60.3 60.1 64.6 62.7 62.8 63.9
23/07/2019 19:10:11 50.4 55.41 55.41 49.2 52.7 53 59.33 60.44 64.6 62.7 62.8 63.9
23/07/2019 19:10:12 47.1 52.64 55.41 49.2 52.7 53 57.64 59.45 64.6 62.7 62.8 63.9
23/07/2019 19:10:13 47.7 50.05 55.41 49.1 52.7 53 57.59 58.45 64.6 62.7 62.8 63.9
23/07/2019 19:10:14 47.13 48.85 55.41 49.1 52.7 53 57.8 58.28 64.6 62.7 62.8 63.9
23/07/2019 19:10:15 47.88 47.95 55.41 49.1 52.7 53 57.13 57.72 64.6 62.7 62.8 63.9
23/07/2019 19:10:16 47.62 47.99 55.41 49.1 52.7 53 57.47 57.71 64.6 62.7 62.8 63.9
23/07/2019 19:10:17 47.36 47.7 55.41 49.1 52.7 53 57.11 57.48 64.6 62.7 62.8 63.9
23/07/2019 19:10:18 47.52 47.63 55.41 49 52.7 53 58.72 58.35 64.6 62.7 62.8 63.9
23/07/2019 19:10:19 48.28 48.18 55.41 49 52.7 53 59.39 59.02 64.6 62.7 62.8 63.9
23/07/2019 19:10:20 48.14 48.12 55.41 49 52.7 53 58.51 58.95 64.6 62.7 62.8 63.9
23/07/2019 19:10:21 49.17 48.93 55.41 49 52.7 53 58.66 58.85 64.6 62.6 62.8 63.9
23/07/2019 19:10:22 50.33 49.97 55.41 49 52.7 53 59.06 59.15 64.6 62.6 62.8 63.9
23/07/2019 19:10:23 51.09 50.73 55.41 49 52.7 53 58.93 59.01 64.6 62.6 62.8 63.9
23/07/2019 19:10:24 50.18 50.7 55.41 49 52.7 53 59.44 59.45 63.58 62.6 62.8 63.9
23/07/2019 19:10:25 50.64 50.6 55.41 49 52.7 53 60.92 60.41 60.9 62.6 62.8 63.9
23/07/2019 19:10:26 49.65 50.69 55.41 49 52.7 53 58.77 60.37 60.44 62.6 62.8 63.9
23/07/2019 19:10:27 52.07 51.53 55.41 49 52.7 53 59.71 59.79 60.44 62.6 62.8 63.9
23/07/2019 19:10:28 50.31 51.63 55.41 49 52.7 53 59.01 59.58 60.44 62.6 62.8 63.9
23/07/2019 19:10:29 49.2 50.67 55.41 49 52.7 52.9 59.44 59.76 60.44 62.6 62.8 63.9
23/07/2019 19:10:30 52.52 52.04 55.41 49.1 52.7 52.9 59.82 59.98 60.44 62.6 62.8 63.9
23/07/2019 19:10:31 50.82 51.35 55.41 49.1 52.7 52.9 64.63 63.83 63.83 62.6 62.8 63.9
23/07/2019 19:10:32 50.45 51.04 55.41 49.1 52.7 52.9 61.92 63.79 63.83 62.6 62.8 63.9
23/07/2019 19:10:33 53.06 52.46 55.41 49.1 52.7 52.9 61.11 62.66 63.83 62.6 62.8 63.9
23/07/2019 19:10:34 51.65 52.51 55.41 49.1 52.7 52.9 60.48 61.93 63.83 62.6 62.8 63.9
23/07/2019 19:10:35 51.83 51.94 55.41 49.1 52.7 52.9 59.15 60.9 63.83 62.6 62.8 63.9
23/07/2019 19:10:36 51.34 52.16 55.41 49.1 52.7 52.9 59.74 60.13 63.83 62.7 62.8 63.9
23/07/2019 19:10:37 50.83 51.42 55.41 49.2 52.7 52.9 59.03 59.84 63.83 62.7 62.8 63.9
23/07/2019 19:10:38 47.99 51.09 55.41 49.2 52.7 52.9 58.68 59.41 63.83 62.7 62.8 63.9
23/07/2019 19:10:39 47.86 49.46 55.41 49.2 52.7 52.9 58.48 58.91 63.83 62.7 62.8 63.9
23/07/2019 19:10:40 47.99 48.6 55.41 49.2 52.7 52.9 61.14 60.44 63.83 62.7 62.8 63.9
23/07/2019 19:10:41 47.55 48.2 52.64 49.2 52.7 52.9 59.32 60.17 63.83 62.6 62.8 63.8
23/07/2019 19:10:42 47.46 47.86 52.51 49.2 52.7 52.9 60.4 60.26 63.83 62.7 62.8 63.8
23/07/2019 19:10:43 47.64 47.75 52.51 49.2 52.7 52.9 59.55 60.26 63.83 62.7 62.8 63.8
23/07/2019 19:10:44 48.95 48.66 52.51 49.2 52.7 52.8 62.13 61.56 63.83 62.6 62.8 63.8
23/07/2019 19:10:45 48.55 48.75 52.51 49.2 52.7 52.8 59.71 61.5 63.83 62.6 62.8 63.8
23/07/2019 19:10:46 47.76 48.56 52.51 49.2 52.7 52.8 58.9 60.41 63.83 62.6 62.8 63.8
23/07/2019 19:10:47 48.1 48.11 52.51 49.1 52.7 52.8 59.9 59.85 63.83 62.4 62.8 63.8
23/07/2019 19:10:48 47.55 48.17 52.51 49.1 52.7 52.8 58.23 59.83 63.83 62.2 62.8 63.8
23/07/2019 19:10:49 47.8 47.86 52.51 49.1 52.7 52.8 57.82 58.85 63.83 62.1 62.8 63.8
23/07/2019 19:10:50 47.93 48.04 52.51 49.1 52.7 52.8 58.34 58.47 63.83 62 62.8 63.8
23/07/2019 19:10:51 48.09 48.13 52.51 49.1 52.7 52.8 58.68 58.63 63.83 62 62.8 63.8
23/07/2019 19:10:52 50.04 49.54 52.51 49.1 52.7 52.8 59.47 59.18 63.83 62 62.8 63.8
23/07/2019 19:10:53 52.55 51.67 52.51 49.1 52.7 52.8 61.48 60.92 63.83 61.9 62.8 63.8
23/07/2019 19:10:54 52.3 52.39 52.51 49.1 52.7 52.7 62.45 62.15 63.83 61.8 62.8 63.8
23/07/2019 19:10:55 53.02 52.9 52.9 49.1 52.7 52.7 61.43 61.86 63.83 61.7 62.8 63.8
23/07/2019 19:10:56 49.31 52.47 52.9 49.1 52.7 52.7 61.99 62.18 63.83 61.6 62.8 63.8
23/07/2019 19:10:57 49.62 50.73 52.9 49.1 52.7 52.7 62.63 62.95 63.83 61.6 62.8 63.7
23/07/2019 19:10:58 51.38 50.97 52.9 49.1 52.7 52.7 67.47 66.66 66.66 61.5 62.8 63.7
23/07/2019 19:10:59 52.35 51.91 52.9 49.1 52.7 52.7 68.77 68.17 68.17 61.5 62.8 63.7
23/07/2019 19:11:00 53.2 52.78 52.9 49.1 52.7 52.7 67.71 68.5 68.5 61.5 62.8 63.7
23/07/2019 19:11:01 53.47 53.23 53.23 49.1 52.7 52.7 65.73 67.72 68.5 61.5 62.8 63.7
23/07/2019 19:11:02 53.35 53.37 53.37 49.2 52.7 52.7 66.64 67.12 68.5 61.5 62.8 63.7
23/07/2019 19:11:03 53.22 53.28 53.37 49.2 52.7 52.7 65.69 66.75 68.5 61.5 62.9 63.7
23/07/2019 19:11:04 53.52 53.43 53.43 49.2 52.7 52.7 65.08 65.92 68.5 61.5 62.9 63.7
23/07/2019 19:11:05 53.42 53.52 53.52 49.2 52.7 52.7 62.42 65.27 68.5 61.6 62.9 63.7
23/07/2019 19:11:06 53.3 53.45 53.52 49.3 52.7 52.7 62.12 63.58 68.5 61.6 62.9 63.7
23/07/2019 19:11:07 53.99 54.56 54.56 49.3 52.7 52.7 69 67.8 68.5 61.6 62.9 63.7
23/07/2019 19:11:08 50.48 53.36 54.56 49.3 52.7 52.7 64.33 66.97 68.5 61.7 62.9 63.7
23/07/2019 19:11:09 49.69 51.79 54.56 49.3 52.7 52.7 61.41 65.37 68.5 61.7 62.9 63.7
23/07/2019 19:11:10 49.13 50.62 54.56 49.3 52.7 52.7 62.86 63.48 68.5 61.7 62.9 63.7
23/07/2019 19:11:11 49.86 49.98 54.56 49.3 52.7 52.6 61.35 63.04 68.5 61.7 62.9 63.7
23/07/2019 19:11:12 49.57 49.99 54.56 49.3 52.7 52.6 62.19 62.48 68.5 61.7 62.9 63.7
23/07/2019 19:11:13 48.59 49.67 54.56 49.3 52.7 52.6 61.03 62.25 68.5 61.7 62.9 63.7
23/07/2019 19:11:14 47.91 49.01 54.56 49.3 52.7 52.6 59.08 61.52 68.5 61.7 62.9 63.7
23/07/2019 19:11:15 47.43 48.33 54.56 49.3 52.7 52.6 59.63 60.24 68.5 61.7 62.9 63.7
23/07/2019 19:11:16 47.95 47.98 54.56 49.3 52.7 52.6 60.87 60.87 68.5 61.7 62.9 63.7
23/07/2019 19:11:17 48.35 48.21 54.56 49.3 52.7 52.6 59.24 60.91 68.5 61.7 62.9 63.6
23/07/2019 19:11:18 48.27 48.28 54.56 49.3 52.7 52.6 59.66 60.06 68.5 61.7 62.9 63.6
23/07/2019 19:11:19 48.26 48.44 54.56 49.3 52.7 52.6 64.17 63.76 68.5 61.7 62.9 63.6
23/07/2019 19:11:20 47.86 48.21 54.56 49.3 52.7 52.6 59.27 62.48 68.5 61.7 62.9 63.6
23/07/2019 19:11:21 47.75 48.13 54.56 49.3 52.7 52.6 59.9 60.82 68.5 61.7 62.9 63.6
23/07/2019 19:11:22 47.33 47.82 54.56 49.3 52.7 52.6 58.39 60.33 68.5 61.7 62.9 63.6
23/07/2019 19:11:23 48.76 48.44 54.56 49.3 52.7 52.6 57.99 59.1 68.5 61.7 62.9 63.6
23/07/2019 19:11:24 47.21 48.36 54.56 49.3 52.7 52.5 57.59 58.43 68.5 61.7 62.9 63.6
23/07/2019 19:11:25 50.68 50.25 54.56 49.3 52.7 52.5 58.45 58.53 68.5 61.7 62.9 63.6
23/07/2019 19:11:26 47.27 49.92 54.56 49.3 52.7 52.5 58.02 58.41 68.5 61.7 62.9 63.6
23/07/2019 19:11:27 47.72 48.51 54.56 49.3 52.7 52.5 58.65 58.69 68.5 61.7 62.9 63.6
23/07/2019 19:11:28 47.88 48.11 54.56 49.3 52.7 52.5 58.22 59.03 68.5 61.7 62.9 63.6
23/07/2019 19:11:29 47.68 47.98 54.56 49.3 52.7 52.5 59.88 59.57 68.5 61.7 62.9 63.6
23/07/2019 19:11:30 47.45 47.89 54.56 49.3 52.7 52.5 58.48 59.49 67.8 61.7 62.9 63.6
23/07/2019 19:11:31 47.12 47.58 54.56 49.3 52.7 52.5 58.19 58.78 67.8 61.7 62.9 63.6
23/07/2019 19:11:32 47.43 47.43 54.56 49.3 52.7 52.5 57.87 58.53 67.8 61.7 62.9 63.6
23/07/2019 19:11:33 47.75 47.71 54.56 49.3 52.7 52.5 57.62 58.14 67.8 61.7 62.9 63.6
23/07/2019 19:11:34 47.5 47.8 54.56 49.3 52.7 52.5 57.46 57.82 67.8 61.7 62.9 63.6
23/07/2019 19:11:35 47.6 47.74 54.56 49.3 52.7 52.5 56.87 57.73 67.8 61.7 62.9 63.6
23/07/2019 19:11:36 47.68 47.7 54.56 49.3 52.7 52.5 58.24 57.96 67.8 61.7 62.9 63.6
23/07/2019 19:11:37 53.03 52.5 53.36 49.3 52.7 52.5 71.98 71.28 71.28 61.8 62.9 63.6
23/07/2019 19:11:38 48.96 52.56 52.56 49.3 52.7 52.5 67.4 71.56 71.56 61.9 62.9 63.6
23/07/2019 19:11:39 48.95 50.47 52.56 49.3 52.7 52.5 65.45 68.81 71.56 61.9 62.9 63.6
23/07/2019 19:11:40 48.17 49.75 52.56 49.3 52.6 52.5 67.4 68.94 71.56 62 62.9 63.6
23/07/2019 19:11:41 47.23 48.66 52.56 49.3 52.6 52.5 58.63 66.78 71.56 62 62.9 63.6
23/07/2019 19:11:42 47.55 47.88 52.56 49.3 52.6 52.5 58.85 63.49 71.56 62 62.9 63.6
23/07/2019 19:11:43 48.45 48.2 52.56 49.3 52.5 52.5 63.41 63.4 71.56 62 62.9 63.6
23/07/2019 19:11:44 47.61 48.22 52.56 49.3 52.2 52.5 59.48 62.47 71.56 62 62.9 63.6
23/07/2019 19:11:45 48.47 48.36 52.56 49.3 52.1 52.5 59.69 60.88 71.56 62 62.9 63.6
23/07/2019 19:11:46 49.77 49.32 52.56 49.3 52 52.5 59.94 60.56 71.56 62 62.9 63.6
23/07/2019 19:11:47 48.59 49.24 52.56 49.3 51.9 52.5 59.42 60.08 71.56 62 62.8 63.6
23/07/2019 19:11:48 48.24 48.85 52.56 49.3 51.7 52.5 59.38 59.63 71.56 62 62.8 63.6
23/07/2019 19:11:49 49.47 49.27 52.56 49.3 51.4 52.5 58.75 59.67 71.56 62 62.8 63.6
23/07/2019 19:11:50 48.81 49.43 52.56 49.3 50.9 52.4 59.41 59.54 71.56 62 62.8 63.5
23/07/2019 19:11:51 48.69 48.97 52.56 49.3 50.7 52.4 59.19 59.34 71.56 62 62.7 63.5
23/07/2019 19:11:52 47.3 48.71 52.56 49.3 50.7 52.4 58.79 59.53 71.56 62 62.7 63.5
23/07/2019 19:11:53 48.58 48.48 52.56 49.3 50.6 52.4 59.37 59.3 71.56 62 62.7 63.5
23/07/2019 19:11:54 49.9 49.35 52.56 49.3 50.6 52.4 60.24 60.2 71.56 62 62.7 63.5
23/07/2019 19:11:55 50.16 49.95 52.56 49.3 50.6 52.4 61.78 61.59 71.56 62 62.7 63.5
23/07/2019 19:11:56 49.23 50.01 52.56 49.3 50.5 52.4 59.83 61.67 71.56 62 62.7 63.5
23/07/2019 19:11:57 48.49 49.46 52.56 49.3 50.5 52.4 59.48 60.57 71.56 62 62.7 63.5
23/07/2019 19:11:58 50.83 50.53 52.56 49.3 50.5 52.4 60.79 60.9 71.56 62 62.7 63.5
23/07/2019 19:11:59 48.65 49.79 52.56 49.3 50.5 52.4 60.42 60.56 71.56 62 62.7 63.5
23/07/2019 19:12:00 48.75 49.22 52.56 49.3 50.5 52.4 59.7 60.53 71.56 62 62.7 63.5
23/07/2019 19:12:01 48.02 48.86 52.56 49.3 50.5 52.4 58.39 60.11 71.56 62 62.7 63.5
23/07/2019 19:12:02 48.32 48.6 52.56 49.3 50.5 52.4 59.53 59.54 71.56 62 62.7 63.5
23/07/2019 19:12:03 48.22 48.32 52.56 49.3 50.5 52.4 58.57 59.39 71.56 62 62.7 63.5
23/07/2019 19:12:04 47.82 48.24 52.56 49.3 50.5 52.4 58.6 59.11 71.56 62 62.7 63.5
23/07/2019 19:12:05 48.09 48.15 52.56 49.3 50.5 52.4 59.13 59.2 71.56 62 62.7 63.5
23/07/2019 19:12:06 47.51 48.07 52.56 49.3 50.5 52.3 58.55 59.16 71.56 62 62.7 63.5
23/07/2019 19:12:07 47.28 47.69 52.56 49.3 50.5 52.3 60.05 59.77 71.56 62 62.7 63.5
23/07/2019 19:12:08 47.21 47.55 50.53 49.3 50.5 52.3 59.04 59.66 68.94 62 62.7 63.4
23/07/2019 19:12:09 47.26 47.37 50.53 49.3 50.5 52.3 59.22 59.63 68.94 62 62.7 63.4
23/07/2019 19:12:10 47.34 47.54 50.53 49.3 50.5 52.3 58.11 59.23 66.78 62 62.7 63.4
23/07/2019 19:12:11 47.34 47.48 50.53 49.3 50.5 52.3 58.52 58.65 63.49 62 62.7 63.4
23/07/2019 19:12:12 47.01 47.35 50.53 49.3 50.5 52.3 59.26 59.29 63.4 62 62.7 63.4
23/07/2019 19:12:13 47.1 47.24 50.53 49.3 50.5 52.3 59.07 59.34 62.47 62 62.7 63.4
23/07/2019 19:12:14 47.17 47.37 50.53 49.3 50.5 52.3 58.48 59.11 61.67 62 62.7 63.4
23/07/2019 19:12:15 47.21 47.34 50.53 49.3 50.5 52.3 59.41 59.34 61.67 62 62.7 63.4
23/07/2019 19:12:16 47.75 47.6 50.53 49.3 50.5 52.3 58.91 59.47 61.67 62 62.7 63.4
23/07/2019 19:12:17 47.6 47.69 50.53 49.3 50.5 52.3 58.1 59.2 61.67 62 62.7 63.4
23/07/2019 19:12:18 47.17 47.7 50.53 49.3 50.5 52.3 57.7 58.42 61.67 62 62.7 63.4
23/07/2019 19:12:19 47.96 47.82 50.53 49.3 50.5 52.3 59.96 59.59 61.67 62 62.7 63.4
23/07/2019 19:12:20 47.63 47.97 50.53 49.3 50.5 52.3 65.27 64.5 64.5 62 62.7 63.4
23/07/2019 19:12:21 49.1 48.67 50.53 49.3 50.5 52.3 69.23 67.8 67.8 62.1 62.7 63.4
23/07/2019 19:12:22 49.61 49.29 50.53 49.3 50.5 52.3 62.18 67.75 67.8 62.1 62.7 63.4
23/07/2019 19:12:23 50 49.81 50.53 49.3 50.5 52.3 62.98 65.42 67.8 62.1 62.7 63.4
23/07/2019 19:12:24 50.6 50.38 50.53 49.4 50.5 52.3 62.28 63.69 67.8 62.1 62.7 63.4
23/07/2019 19:12:25 50.51 50.58 50.58 49.4 50.5 52.3 62.02 62.81 67.8 62.1 62.7 63.4
23/07/2019 19:12:26 50.45 50.48 50.58 49.4 50.5 52.3 62.63 62.74 67.8 62.1 62.7 63.4
23/07/2019 19:12:27 50.95 50.82 50.82 49.4 50.5 52.3 61.35 62.54 67.8 62.1 62.7 63.4
23/07/2019 19:12:28 50.9 50.93 50.93 49.4 50.5 52.2 61.1 61.77 67.8 62.1 62.7 63.4
23/07/2019 19:12:29 50.27 50.88 50.93 49.4 50.5 52.2 60.43 61.41 67.8 62.1 62.7 63.4
23/07/2019 19:12:30 50.2 50.64 50.93 49.4 50.5 52.2 59.79 60.83 67.8 62.1 62.7 63.4
23/07/2019 19:12:31 49.73 50.34 50.93 49.4 50.5 52.2 61.81 61.65 67.8 62.1 62.7 63.4
23/07/2019 19:12:32 49.38 49.98 50.93 49.4 50.5 52.2 61.99 62.04 67.8 62.1 62.7 63.4
23/07/2019 19:12:33 48.59 49.66 50.93 49.4 50.5 52.2 59.47 61.72 67.8 62 62.7 63.4
23/07/2019 19:12:34 48.05 49.06 50.93 49.4 50.5 52.2 58.97 60.69 67.8 62 62.7 63.4
23/07/2019 19:12:35 48.31 48.55 50.93 49.4 50.5 52.2 58.53 59.63 67.8 62 62.7 63.4
23/07/2019 19:12:36 49.39 49.12 50.93 49.4 50.4 52.2 59.68 59.62 67.8 62 62.7 63.4
23/07/2019 19:12:37 49.49 49.5 50.93 49.4 50.4 52.2 59.38 59.68 67.8 62 62.7 63.4
23/07/2019 19:12:38 49.05 49.48 50.93 49.4 50.4 52.2 60.45 60.23 67.8 62 62.7 63.4
23/07/2019 19:12:39 48.37 49.16 50.93 49.3 50.4 52.2 58.66 60.13 67.8 62 62.7 63.4
23/07/2019 19:12:40 48.29 48.68 50.93 49.3 50.4 52.2 59.39 59.77 67.8 61.9 62.7 63.4
23/07/2019 19:12:41 47.92 48.56 50.93 49.3 50.4 52.2 59.03 59.44 67.8 61.9 62.7 63.4
23/07/2019 19:12:42 47.77 48.18 50.93 49.3 50.4 52.2 60.53 60.46 67.8 61.9 62.7 63.4
23/07/2019 19:12:43 47.8 47.95 50.93 49.3 50.4 52.2 60.33 60.34 67.8 61.9 62.7 63.4
23/07/2019 19:12:44 47.28 47.82 50.93 49.3 50.4 52.2 58.49 60.27 67.8 61.9 62.7 63.4
23/07/2019 19:12:45 48.09 48.03 50.93 49.3 50.4 52.2 60.05 60.01 67.8 61.9 62.7 63.4
23/07/2019 19:12:46 47.82 48.05 50.93 49.3 50.4 52.2 60.88 60.73 67.8 61.9 62.7 63.4
23/07/2019 19:12:47 48.48 48.34 50.93 49.3 50.4 52.2 60.38 60.89 67.8 61.9 62.7 63.4
23/07/2019 19:12:48 47.96 48.39 50.93 49.3 50.4 52.2 59.39 60.25 67.8 61.9 62.7 63.4
23/07/2019 19:12:49 48.27 48.26 50.93 49.3 50.4 52.2 59.98 60.07 67.8 61.9 62.7 63.4
23/07/2019 19:12:50 48.37 48.45 50.93 49.3 50.4 52.2 59.15 60.11 67.8 61.9 62.7 63.4
23/07/2019 19:12:51 48.24 48.44 50.93 49.3 50.3 52.2 60.75 60.44 67.75 61.9 62.7 63.4
23/07/2019 19:12:52 48.46 48.51 50.93 49.3 50.3 52.2 59.9 60.23 65.42 61.9 62.7 63.4
23/07/2019 19:12:53 48.31 48.42 50.93 49.3 50.3 52.2 61.18 60.92 63.69 61.9 62.7 63.4
23/07/2019 19:12:54 48.09 48.4 50.93 49.3 50.3 52.2 59.79 60.74 62.81 61.9 62.6 63.4
23/07/2019 19:12:55 47.54 48.11 50.93 49.3 50.3 52.2 58.76 60.24 62.74 61.9 62.6 63.4
23/07/2019 19:12:56 47.79 47.97 50.93 49.3 50.3 52.2 59.39 59.92 62.54 61.9 62.6 63.3
23/07/2019 19:12:57 48.18 48.11 50.93 49.3 50.3 52.2 59.01 59.27 62.04 61.8 62.6 63.3
23/07/2019 19:12:58 49.49 49.05 50.88 49.3 50.3 52.2 59.41 59.47 62.04 61.8 62.6 63.3
23/07/2019 19:12:59 49.15 49.22 50.64 49.3 50.3 52.2 59.5 59.81 62.04 61.7 62.6 63.3
23/07/2019 19:13:00 48.11 49.13 50.34 49.2 50.3 52.2 59.75 60.03 62.04 61.5 62.5 63.3
23/07/2019 19:13:01 48.05 48.59 49.98 49.2 50.3 52.2 58.39 59.56 62.04 61.5 62.5 63.3
23/07/2019 19:13:02 48.25 48.48 49.66 49.2 50.3 52.2 59.04 59.09 61.72 61.5 62.5 63.3
23/07/2019 19:13:03 47.74 48.26 49.5 49.2 50.3 52.2 58.12 59.01 60.92 61.5 62.5 63.3
23/07/2019 19:13:04 48.12 48.17 49.5 49.1 50.3 52.2 57.72 58.46 60.92 61.4 62.5 63.3
23/07/2019 19:13:05 46.94 47.99 49.5 49.1 50.3 52.2 57.39 57.98 60.92 61.4 62.5 63.3
23/07/2019 19:13:06 47.28 47.42 49.5 49.1 50.3 52.2 58.3 58.24 60.92 61.4 62.5 63.3
23/07/2019 19:13:07 47.34 47.42 49.48 49.1 50.3 52.2 58.29 58.53 60.92 61.4 62.5 63.3
23/07/2019 19:13:08 47.39 47.58 49.22 49.1 50.3 52.2 57.95 58.5 60.92 61.4 62.5 63.3
23/07/2019 19:13:09 47.78 47.65 49.22 49.1 50.3 52.2 58.28 58.52 60.92 61.4 62.5 63.3
23/07/2019 19:13:10 48.48 48.34 49.22 49.1 50.3 52.2 57.36 58.14 60.92 61.4 62.5 63.3
23/07/2019 19:13:11 47.57 48.08 49.22 49.1 50.3 52.2 59.22 58.74 60.92 61.4 62.5 63.3
23/07/2019 19:13:12 47.17 47.82 49.22 49.1 50.3 52.2 59.46 59.26 60.92 61.3 62.5 63.3
23/07/2019 19:13:13 47.79 47.86 49.22 49 50.3 52.2 59.39 59.5 60.92 61.3 62.5 63.3
23/07/2019 19:13:14 46.95 47.7 49.22 49 50.3 52.2 60.36 60.09 60.92 61.3 62.5 63.3
23/07/2019 19:13:15 47.54 47.51 49.22 49 50.3 52.2 60.2 60.34 60.92 61.3 62.5 63.3
23/07/2019 19:13:16 47.32 47.54 49.22 49 50.3 52.2 60.73 60.78 60.92 61.3 62.5 63.3
23/07/2019 19:13:17 46.83 47.39 49.22 49 50.3 52.2 60.41 61.01 61.01 61.3 62.5 63.3
23/07/2019 19:13:18 47.37 47.47 49.22 49 50.3 52.1 59.63 60.32 61.01 61.3 62.5 63.3
23/07/2019 19:13:19 46.93 47.17 49.22 49 50.2 52.1 58.86 59.84 61.01 61.3 62.5 63.3
23/07/2019 19:13:20 47.19 47.25 49.22 49 50.2 52.1 58.55 59.31 61.01 61.3 62.5 63.3
23/07/2019 19:13:21 47.47 47.43 49.22 49 50.2 52.1 60.16 59.82 61.01 61.3 62.5 63.3
23/07/2019 19:13:22 47.46 47.53 49.22 49 50.2 52.1 60.26 60.11 61.01 61.2 62.5 63.3
23/07/2019 19:13:23 47.26 47.69 49.22 49 50.2 52.1 60.19 60.46 61.01 61.2 62.5 63.3
23/07/2019 19:13:24 48.03 47.96 49.22 49 50.2 52.1 59.46 60.18 61.01 61.1 62.5 63.3
23/07/2019 19:13:25 47.5 47.79 49.22 49 50.2 52.1 58.4 59.51 61.01 61.1 62.5 63.3
23/07/2019 19:13:26 46.84 47.64 49.22 49 50.2 52.1 57.55 58.79 61.01 61.1 62.5 63.3
23/07/2019 19:13:27 48.04 47.77 49.22 49 50.2 52.1 58.36 58.62 61.01 61 62.5 63.3
23/07/2019 19:13:28 50.92 50.11 50.11 49 50.2 52.1 59.51 59.25 61.01 60.9 62.5 63.3
23/07/2019 19:13:29 47.91 49.85 50.11 49 50.2 52.1 59.64 59.7 61.01 60.9 62.5 63.3
23/07/2019 19:13:30 47.77 48.76 50.11 48.9 50.2 52.1 58.6 59.71 61.01 60.9 62.5 63.3
23/07/2019 19:13:31 47.96 48.26 50.11 48.9 50.2 52.1 59.35 59.35 61.01 60.8 62.5 63.3
23/07/2019 19:13:32 47.17 48.09 50.11 48.9 50.2 52.1 59.37 59.6 61.01 60.8 62.5 63.3
23/07/2019 19:13:33 47.34 47.6 50.11 48.9 50.2 52.1 59.35 59.54 61.01 60.7 62.5 63.3
23/07/2019 19:13:34 47.31 47.66 50.11 48.9 50.2 52.1 58.24 59.34 61.01 60.7 62.5 63.3
23/07/2019 19:13:35 47.4 47.59 50.11 48.9 50.2 52.1 58.72 58.87 61.01 60.7 62.5 63.3
23/07/2019 19:13:36 47.93 47.71 50.11 48.9 50.2 52.1 58.77 58.98 61.01 60.7 62.5 63.3
23/07/2019 19:13:37 47.39 47.71 50.11 48.9 50.2 52.1 58.24 58.59 61.01 60.7 62.5 63.3
23/07/2019 19:13:38 47.98 47.87 50.11 48.9 50.2 52.1 59.15 59.05 61.01 60.7 62.5 63.3
23/07/2019 19:13:39 47.59 47.93 50.11 48.9 50.2 52.1 58.54 59.12 61.01 60.7 62.5 63.3
23/07/2019 19:13:40 47.46 47.69 50.11 48.9 50.2 52.1 58.33 58.64 61.01 60.7 62.5 63.3
23/07/2019 19:13:41 47.39 47.66 50.11 48.9 50.2 52.1 57.75 58.56 61.01 60.7 62.5 63.3
23/07/2019 19:13:42 47.08 47.49 50.11 48.9 50.2 52.1 57.89 58.08 61.01 60.7 62.5 63.3
23/07/2019 19:13:43 47.34 47.39 50.11 48.9 50.2 52.1 57.59 58.12 61.01 60.7 62.5 63.3
23/07/2019 19:13:44 47.81 47.74 50.11 48.9 50.2 52.1 57.79 57.87 61.01 60.7 62.5 63.3
23/07/2019 19:13:45 47.1 47.61 50.11 48.9 50.2 52.1 57.39 58.1 61.01 60.7 62.5 63.3
23/07/2019 19:13:46 46.81 47.27 50.11 48.9 50.2 52.1 57.25 57.45 61.01 60.7 62.5 63.3
23/07/2019 19:13:47 47.46 47.38 50.11 48.9 50.2 52.1 57.54 57.59 60.46 60.6 62.5 63.3
23/07/2019 19:13:48 47.25 47.53 50.11 48.9 50.2 52.1 57.96 57.99 60.46 60.6 62.5 63.3
23/07/2019 19:13:49 47.41 47.4 50.11 48.9 50.2 52.1 57.42 57.74 60.46 60.6 62.5 63.3
23/07/2019 19:13:50 48.87 48.39 50.11 48.9 50.2 52.1 57.87 57.83 60.46 60.6 62.5 63.3
23/07/2019 19:13:51 49.17 48.97 50.11 48.9 50.2 52.1 57.88 58.03 60.46 60.6 62.5 63.3
23/07/2019 19:13:52 48.59 49 50.11 48.9 50.2 52.1 57.72 57.96 60.46 60.6 62.5 63.3
23/07/2019 19:13:53 47.72 48.77 50.11 48.9 50.2 52.1 57.95 58.23 60.18 60.6 62.5 63.3
23/07/2019 19:13:54 47.72 48.1 50.11 48.9 50.2 52.1 57.8 57.95 59.71 60.6 62.5 63.3
23/07/2019 19:13:55 47.92 48.08 50.11 48.9 50.2 52.1 57.62 57.94 59.71 60.6 62.5 63.3
23/07/2019 19:13:56 47.62 47.89 50.11 48.9 50.2 52.1 57.83 58.05 59.71 60.6 62.5 63.3
23/07/2019 19:13:57 47.94 47.96 50.11 48.9 50.2 52.1 57.94 58 59.71 60.6 62.5 63.3
23/07/2019 19:13:58 48.65 48.55 49.85 48.9 50.2 52.1 58 58.1 59.71 60.6 62.5 63.3
23/07/2019 19:13:59 48.41 48.45 49 48.9 50.2 52.1 58.12 58.15 59.71 60.6 62.5 63.3
23/07/2019 19:14:00 49.4 49.12 49.12 48.9 50.2 52.1 58.39 58.68 59.6 60.6 62.5 63.3
23/07/2019 19:14:01 48.69 49.05 49.12 48.9 50.2 52.1 58.23 58.43 59.6 60.6 62.5 63.3
23/07/2019 19:14:02 47.91 48.81 49.12 48.9 50.2 52.1 57.54 58.23 59.54 60.6 62.5 63.3
23/07/2019 19:14:03 47.8 48.26 49.12 48.9 50.2 52.1 58.45 58.31 59.34 60.6 62.5 63.3
23/07/2019 19:14:04 47.38 48.02 49.12 48.9 50.2 52.1 58.85 58.69 59.12 60.6 62.5 63.3
23/07/2019 19:14:05 47.55 47.74 49.12 48.9 50.2 52.1 58.75 58.89 59.12 60.6 62.5 63.3
23/07/2019 19:14:06 47.85 47.78 49.12 48.9 50.2 52.1 59.1 59.18 59.18 60.6 62.5 63.3
23/07/2019 19:14:07 47.85 47.93 49.12 48.9 50.2 52.1 58.38 59.13 59.18 60.6 62.5 63.2
23/07/2019 19:14:08 48.05 48 49.12 48.9 50.2 52.1 59.49 59.45 59.45 60.6 62.4 63.2
23/07/2019 19:14:09 48.87 48.57 49.12 48.9 50.2 52.1 58.34 59.4 59.45 60.6 62.4 63.2
23/07/2019 19:14:10 48.98 48.94 49.12 48.9 50.2 52.1 60.76 60.21 60.21 60.6 62.4 63.2
23/07/2019 19:14:11 49.33 49.25 49.25 48.9 50.2 52.1 60.28 60.57 60.57 60.7 62.4 63.2
23/07/2019 19:14:12 48.07 49.19 49.25 48.9 50.2 52.1 59.74 60.28 60.57 60.7 62.4 63.2
23/07/2019 19:14:13 47.46 48.45 49.25 48.9 50.1 52.1 59.27 60.04 60.57 60.7 62.4 63.2
23/07/2019 19:14:14 48.15 48.13 49.25 48.9 50.1 52.1 60.59 60.43 60.57 60.7 62.4 63.2
23/07/2019 19:14:15 48.26 48.22 49.25 48.9 50.1 52.1 60.62 60.67 60.67 60.7 62.4 63.2
23/07/2019 19:14:16 48.68 48.63 49.25 48.9 50.1 52.1 61.55 61.59 61.59 60.7 62.4 63.2
23/07/2019 19:14:17 50.06 49.56 49.56 48.9 50.1 52.1 61.86 61.8 61.8 60.7 62.4 63.3
23/07/2019 19:14:18 49.19 49.59 49.59 48.9 50.1 52.1 59.86 61.69 61.8 60.7 62.3 63.3
23/07/2019 19:14:19 48.38 49.27 49.59 48.9 50.1 52.1 60.2 61.05 61.8 60.7 62.3 63.3
23/07/2019 19:14:20 48.56 48.76 49.59 48.9 50.1 52.1 58.36 60.38 61.8 60.7 62.3 63.3
23/07/2019 19:14:21 48.98 49 49.59 48.9 50.1 52.1 59.38 59.36 61.8 60.7 62.3 63.3
23/07/2019 19:14:22 48.56 49.1 49.59 48.9 50.1 52.1 59.71 59.88 61.8 60.7 62.3 63.3
23/07/2019 19:14:23 48.07 48.65 49.59 48.9 50.1 52.1 59.59 59.82 61.8 60.7 62.3 63.3
23/07/2019 19:14:24 48.08 48.42 49.59 48.9 50.1 52.1 59.02 59.68 61.8 60.7 62.3 63.3
23/07/2019 19:14:25 48.05 48.15 49.59 48.9 50.1 52.1 59.49 59.6 61.8 60.7 62.3 63.3
23/07/2019 19:14:26 47.43 48.06 49.59 48.9 50.1 52.1 58.3 59.35 61.8 60.6 62.3 63.2
23/07/2019 19:14:27 46.92 47.67 49.59 48.9 50.1 52.1 58.58 58.93 61.8 60.6 62.3 63.2
23/07/2019 19:14:28 47.58 47.64 49.59 48.9 50 52.1 57.7 58.64 61.8 60.6 62.3 63.2
23/07/2019 19:14:29 47.35 47.5 49.59 48.9 50 52.1 59.51 59.18 61.8 60.6 62.2 63.2
23/07/2019 19:14:30 47.59 47.59 49.59 48.9 50 52.1 58.4 59.07 61.8 60.6 62.2 63.2
23/07/2019 19:14:31 47.38 47.59 49.59 48.9 49.9 52.1 57.4 58.61 61.8 60.6 62.1 63.2
23/07/2019 19:14:32 47.06 47.59 49.59 48.9 49.9 52.1 57.93 58.12 61.8 60.6 62.1 63.2
23/07/2019 19:14:33 46.91 47.27 49.59 48.9 49.8 52.1 58.04 58.19 61.8 60.6 62 63.2
23/07/2019 19:14:34 46.86 47.29 49.59 48.9 49.8 52.1 59.49 59.23 61.8 60.6 62 63.2
23/07/2019 19:14:35 47.35 47.22 49.59 48.9 49.7 52.1 58.42 59.31 61.8 60.6 62 63.2
23/07/2019 19:14:36 48.32 47.95 49.59 48.9 49.7 52.1 57.96 58.59 61.8 60.6 62 63.2
23/07/2019 19:14:37 47.87 48.06 49.59 48.9 49.7 52.1 58.76 58.9 61.8 60.6 62 63.2
23/07/2019 19:14:38 48.28 48.23 49.59 48.9 49.7 52.1 58.72 58.69 61.8 60.6 62 63.2
23/07/2019 19:14:39 48.4 48.48 49.59 48.9 49.7 52.1 58.97 59.09 61.8 60.6 62 63.2
23/07/2019 19:14:40 47.8 48.55 49.59 48.8 49.7 52.1 57.82 59 61.8 60.6 62 63.2
23/07/2019 19:14:41 48.12 48.1 49.59 48.8 49.7 52.1 58.21 58.54 61.8 60.6 62 63.2
23/07/2019 19:14:42 47.37 48.08 49.59 48.8 49.7 52.1 59.83 59.36 61.8 60.6 62 63.2
23/07/2019 19:14:43 48.06 48.04 49.59 48.8 49.7 52.1 58.23 59.37 61.8 60.6 62 63.2
23/07/2019 19:14:44 48.17 48.2 49.59 48.8 49.7 52.1 58.09 58.79 61.8 60.6 62 63.2
23/07/2019 19:14:45 47.3 48.13 49.59 48.8 49.7 52.1 59.07 59.09 61.8 60.6 62 63.2
23/07/2019 19:14:46 47.79 47.76 49.59 48.8 49.7 52.1 57.77 58.88 61.8 60.6 61.9 63.2
23/07/2019 19:14:47 47.97 48.07 49.59 48.8 49.7 52.1 59.29 59.07 61.69 60.6 61.9 63.2
23/07/2019 19:14:48 47.18 47.81 49.27 48.8 49.7 52.1 58.61 59.32 61.05 60.6 61.9 63.2
23/07/2019 19:14:49 47.64 47.61 49.1 48.8 49.7 52.1 62.11 61.02 61.02 60.6 61.9 63.2
23/07/2019 19:14:50 47.78 47.88 49.1 48.8 49.7 52.1 58.35 60.82 61.02 60.6 61.9 63.2
23/07/2019 19:14:51 47.66 47.78 49.1 48.8 49.7 52.1 59.91 60.04 61.02 60.6 61.9 63.2
23/07/2019 19:14:52 47.52 47.75 48.65 48.8 49.7 52.1 59.64 59.88 61.02 60.6 61.9 63.2
23/07/2019 19:14:53 47.31 47.63 48.55 48.8 49.7 52.1 58.29 59.72 61.02 60.6 61.9 63.2
23/07/2019 19:14:54 47.02 47.45 48.55 48.8 49.7 52.1 58.29 58.86 61.02 60.5 61.9 63.2
23/07/2019 19:14:55 47.1 47.2 48.55 48.8 49.7 52.1 58.15 58.62 61.02 60.5 61.9 63.2
23/07/2019 19:14:56 46.72 47.15 48.55 48.8 49.7 52.1 58.03 58.37 61.02 60.5 61.9 63.2
23/07/2019 19:14:57 46.83 47.05 48.55 48.8 49.7 52.1 59.39 59.14 61.02 60.5 61.9 63.2
23/07/2019 19:14:58 47.31 47.34 48.55 48.8 49.7 52.1 58.08 59.15 61.02 60.5 61.9 63.2
23/07/2019 19:14:59 46.85 47.44 48.55 48.8 49.7 52.1 57.03 58.67 61.02 60.5 61.9 63.2
23/07/2019 19:15:00 46.62 46.95 48.55 48.8 49.7 52.1 57.78 57.97 61.02 60.5 61.9 63.2
23/07/2019 19:15:01 47.56 47.42 48.55 48.8 49.7 52.1 57.65 57.86 61.02 60.5 61.9 63.2
23/07/2019 19:15:02 49.91 49.53 49.53 48.8 49.7 52.1 57.91 58.12 61.02 60.5 61.9 63.2
23/07/2019 19:15:03 47.41 49.15 49.53 48.8 49.7 52.1 57.45 57.95 61.02 60.5 61.9 63.2
23/07/2019 19:15:04 47.25 48.19 49.53 48.8 49.7 52.1 58.31 58.19 61.02 60.5 61.9 63.2
23/07/2019 19:15:05 46.83 47.67 49.53 48.8 49.7 52.1 57.96 58.3 61.02 60.5 61.9 63.2
23/07/2019 19:15:06 47.41 47.34 49.53 48.8 49.7 52.1 58.33 58.44 61.02 60.5 61.9 63.2
23/07/2019 19:15:07 48.37 48.11 49.53 48.8 49.7 52.1 57.49 58.26 61.02 60.5 61.9 63.2
23/07/2019 19:15:08 48.87 48.63 49.53 48.9 49.7 52.1 58.63 58.41 61.02 60.5 61.9 63.2
23/07/2019 19:15:09 47.57 48.58 49.53 48.9 49.7 52.1 58.1 58.53 61.02 60.5 61.9 63.2
23/07/2019 19:15:10 47.24 47.86 49.53 48.8 49.7 52.1 57.6 58.22 61.02 60.5 61.9 63.2
23/07/2019 19:15:11 47.45 47.64 49.53 48.8 49.7 52.1 57.17 57.9 61.02 60.5 61.9 63.2
23/07/2019 19:15:12 46.8 47.57 49.53 48.8 49.7 52.1 56.83 57.46 61.02 60.5 61.9 63.2
23/07/2019 19:15:13 46.74 47.06 49.53 48.8 49.7 52.1 57.32 57.47 61.02 60.5 61.9 63.2
23/07/2019 19:15:14 46.74 47 49.53 48.8 49.7 52.1 56.97 57.48 61.02 60.5 61.9 63.2
23/07/2019 19:15:15 46.43 46.73 49.53 48.8 49.7 52.1 56.85 57.2 61.02 60.5 61.9 63.2
23/07/2019 19:15:16 46.69 46.84 49.53 48.8 49.7 52.1 57.27 57.31 61.02 60.5 61.9 63.2
23/07/2019 19:15:17 46.94 46.99 49.53 48.8 49.7 52.1 57.06 57.54 61.02 60.5 61.9 63.2
23/07/2019 19:15:18 46.45 46.84 49.53 48.8 49.7 52.1 57.38 57.33 61.02 60.5 61.9 63.2
23/07/2019 19:15:19 46.1 46.68 49.53 48.8 49.6 52.1 57.53 57.56 60.82 60.5 61.9 63.2
23/07/2019 19:15:20 46.27 46.45 49.53 48.8 49.6 52.1 58.06 58.24 60.04 60.5 61.9 63.2
23/07/2019 19:15:21 46.57 46.53 49.53 48.8 49.6 52.1 58.36 58.54 59.88 60.5 61.9 63.2
23/07/2019 19:15:22 46.92 46.8 49.53 48.7 49.6 52.1 58.17 58.27 59.72 60.5 61.9 63.2
23/07/2019 19:15:23 47.93 47.69 49.53 48.7 49.6 52.1 59.45 59.08 59.15 60.5 61.9 63.2
23/07/2019 19:15:24 47.87 47.81 49.53 48.7 49.6 52.1 57.64 59.01 59.15 60.5 61.9 63.2
23/07/2019 19:15:25 47.08 47.82 49.53 48.7 49.6 52.1 57.71 58.13 59.15 60.5 61.9 63.2
23/07/2019 19:15:26 49.43 49.15 49.53 48.7 49.6 52.1 57.98 58.17 59.15 60.5 61.9 63.2
23/07/2019 19:15:27 48.85 49.49 49.53 48.7 49.6 52.1 58.19 58.26 59.15 60.5 61.9 63.2
23/07/2019 19:15:28 49.37 49.28 49.53 48.7 49.6 52.1 58.33 58.47 59.08 60.5 61.9 63.2
23/07/2019 19:15:29 48.43 49.18 49.53 48.7 49.6 52.1 57.9 58.32 59.08 60.5 61.9 63.2
23/07/2019 19:15:30 47.77 48.76 49.53 48.7 49.6 52.1 59.05 58.9 59.08 60.5 61.9 63.2
23/07/2019 19:15:31 48.12 48.24 49.53 48.6 49.6 52.1 60.03 59.6 59.6 60.5 61.9 63.2
23/07/2019 19:15:32 47.36 48.22 49.49 48.6 49.6 52.1 59.86 60.23 60.23 60.5 61.9 63.2
23/07/2019 19:15:33 47.24 47.76 49.49 48.6 49.6 52.1 58.11 59.6 60.23 60.5 61.9 63.2
23/07/2019 19:15:34 47.7 47.64 49.49 48.6 49.6 52.1 58.13 58.81 60.23 60.5 61.9 63.2
23/07/2019 19:15:35 48.75 48.37 49.49 48.6 49.6 52.1 59.18 58.96 60.23 60.5 61.9 63.2
23/07/2019 19:15:36 49.81 49.54 49.54 48.6 49.6 52.1 60.52 60.13 60.23 60.5 61.9 63.2
23/07/2019 19:15:37 49.25 49.64 49.64 48.6 49.6 52.1 59.82 60.5 60.5 60.5 61.9 63.2
23/07/2019 19:15:38 47.67 49.31 49.64 48.6 49.6 52.1 58.29 59.79 60.5 60.5 61.9 63.2
23/07/2019 19:15:39 47.35 48.31 49.64 48.6 49.6 52.1 58.98 59.12 60.5 60.5 61.9 63.2
23/07/2019 19:15:40 47.35 47.86 49.64 48.6 49.6 52.1 58.87 59.31 60.5 60.5 61.9 63.2
23/07/2019 19:15:41 47.47 47.59 49.64 48.6 49.6 52.1 59.98 59.91 60.5 60.5 61.9 63.2
23/07/2019 19:15:42 47.66 47.8 49.64 48.6 49.6 52.1 57.76 59.8 60.5 60.4 61.9 63.2
23/07/2019 19:15:43 47.65 47.72 49.64 48.6 49.6 52.1 58.23 58.85 60.5 60.4 61.9 63.2
23/07/2019 19:15:44 48.19 48.13 49.64 48.6 49.6 52.1 58.41 58.69 60.5 60.4 61.9 63.2
23/07/2019 19:15:45 48.26 48.28 49.64 48.6 49.6 52.1 59.38 59.18 60.5 60.4 61.9 63.2
23/07/2019 19:15:46 47.36 48.2 49.64 48.5 49.6 52.1 58.75 59.4 60.5 60.4 61.9 63.2
23/07/2019 19:15:47 47.67 47.81 49.64 48.5 49.6 52.1 59.34 59.41 60.5 60.4 61.9 63.2
23/07/2019 19:15:48 49.04 48.64 49.64 48.6 49.6 52.1 59.09 59.19 60.5 60.4 61.9 63.2
23/07/2019 19:15:49 48.55 48.89 49.64 48.6 49.6 52.1 58.51 59.18 60.5 60.4 61.9 63.2
23/07/2019 19:15:50 47.57 48.5 49.64 48.6 49.6 52.1 58.77 59 60.5 60.4 61.9 63.2
23/07/2019 19:15:51 47.56 47.92 49.64 48.6 49.6 52.1 58.47 58.91 60.5 60.4 61.9 63.2
23/07/2019 19:15:52 48.09 47.97 49.64 48.5 49.6 52.1 58.78 59.18 60.5 60.4 61.9 63.2
23/07/2019 19:15:53 47.51 48.04 49.64 48.5 49.6 52.1 58.5 58.87 60.5 60.4 61.9 63.2
23/07/2019 19:15:54 47.59 47.79 49.64 48.5 49.6 52 59.87 59.59 60.5 60.4 61.9 63.2
23/07/2019 19:15:55 46.97 47.6 49.64 48.5 49.6 52 57.73 59.42 60.5 60.4 61.9 63.2
23/07/2019 19:15:56 47 47.3 49.64 48.5 49.6 52 59.3 59.12 60.5 60.4 61.9 63.2
23/07/2019 19:15:57 47.26 47.27 49.64 48.5 49.6 52 59.14 59.52 60.5 60.4 61.9 63.1
23/07/2019 19:15:58 47.06 47.23 49.64 48.4 49.6 52 58.43 59 60.5 60.3 61.9 63.1
23/07/2019 19:15:59 46.81 47.22 49.64 48.4 49.6 52 57.48 58.51 60.5 60.2 61.9 63.1
23/07/2019 19:16:00 47.28 47.25 49.64 48.4 49.6 52 58.05 58.15 60.5 60.1 61.9 63.1
23/07/2019 19:16:01 47.44 47.4 49.64 48.3 49.6 52 58.15 58.48 60.5 60.1 61.9 63.1
23/07/2019 19:16:02 46.7 47.23 49.64 48.3 49.6 52 58.03 58.28 60.5 60 61.9 63.1
23/07/2019 19:16:03 47.04 47.24 49.64 48.3 49.6 52 57.97 58.31 60.5 60 61.9 63.1
23/07/2019 19:16:04 47.2 47.27 49.64 48.2 49.6 52 58.12 58.21 60.5 60 61.9 63.1
23/07/2019 19:16:05 46.87 47.2 49.64 48.2 49.6 52 57.75 58.27 60.5 59.9 61.9 63.1
23/07/2019 19:16:06 47.08 47.07 49.64 48.2 49.6 52 57.94 58.3 60.5 59.9 61.9 63.1
23/07/2019 19:16:07 46.96 47.31 49.31 48.1 49.6 52 57.83 58.01 59.91 59.8 61.9 63.1
23/07/2019 19:16:08 47.1 47.13 48.89 48.1 49.6 52 58.51 58.41 59.91 59.8 61.9 63
23/07/2019 19:16:09 47.14 47.19 48.89 48.1 49.6 52 57.75 58.29 59.91 59.8 61.9 63
23/07/2019 19:16:10 46.5 47.15 48.89 48.1 49.6 52 57.94 58.09 59.91 59.8 61.8 63
23/07/2019 19:16:11 47.06 47.08 48.89 48.1 49.6 52 58.27 58.52 59.8 59.7 61.8 63
23/07/2019 19:16:12 47.17 47.16 48.89 48.1 49.6 52 58.89 58.79 59.59 59.7 61.8 63
23/07/2019 19:16:13 47.72 47.59 48.89 48.1 49.6 52 58.84 58.95 59.59 59.7 61.8 63
23/07/2019 19:16:14 47.32 47.55 48.89 48.1 49.6 52 57.14 58.65 59.59 59.7 61.8 63
23/07/2019 19:16:15 46.91 47.45 48.89 48.1 49.6 52 58.79 58.72 59.59 59.7 61.8 63
23/07/2019 19:16:16 47.07 47.2 48.89 48.1 49.6 52 57.65 58.35 59.59 59.7 61.8 63
23/07/2019 19:16:17 46.42 47.16 48.89 48 49.6 52 57.89 58.1 59.59 59.7 61.8 63
23/07/2019 19:16:18 46.88 46.96 48.89 48 49.6 52 57.76 58.14 59.59 59.7 61.8 63
23/07/2019 19:16:19 47.03 47.09 48.5 48 49.6 52 56.65 57.93 59.59 59.7 61.8 63
23/07/2019 19:16:20 48.75 48.21 48.21 48 49.6 52 57.62 57.55 59.59 59.7 61.8 63
23/07/2019 19:16:21 47.93 48.2 48.21 48 49.6 51.9 57.75 57.81 59.59 59.7 61.8 63
23/07/2019 19:16:22 47.72 48.07 48.21 48 49.6 51.9 58.16 58.2 59.59 59.7 61.8 63
23/07/2019 19:16:23 46.93 47.8 48.21 48 49.6 51.9 57.9 58.27 59.59 59.7 61.8 63
23/07/2019 19:16:24 47.15 47.34 48.21 48 49.6 51.9 57.65 58.13 59.52 59.7 61.8 63
23/07/2019 19:16:25 46.78 47.18 48.21 48 49.6 51.9 56.31 57.66 59.52 59.7 61.8 63
23/07/2019 19:16:26 46.95 47.22 48.21 48 49.6 51.9 56.49 57.03 59.52 59.6 61.8 63
23/07/2019 19:16:27 46.9 47.05 48.21 48 49.6 51.9 56.98 56.9 59 59.6 61.8 63
23/07/2019 19:16:28 46.44 46.87 48.21 48 49.6 51.9 57.27 57.52 58.95 59.6 61.8 63
23/07/2019 19:16:29 47.6 47.33 48.21 48 49.6 51.9 57.58 57.68 58.95 59.6 61.8 63
23/07/2019 19:16:30 50.34 49.66 49.66 48 49.5 51.9 58.72 58.39 58.95 59.6 61.8 63
23/07/2019 19:16:31 47.35 48.99 49.66 48 49.5 51.9 57.65 58.15 58.95 59.6 61.8 63
23/07/2019 19:16:32 47.46 48.1 49.66 48 49.5 51.9 57.82 58.14 58.95 59.6 61.8 63
23/07/2019 19:16:33 47.9 48.03 49.66 48 49.5 51.9 57.75 58.08 58.95 59.6 61.8 62.9
23/07/2019 19:16:34 47.8 48.39 49.66 48 49.5 51.9 57.53 57.89 58.95 59.6 61.8 62.9
23/07/2019 19:16:35 47.77 48.04 49.66 48 49.5 51.9 58.13 58.16 58.95 59.6 61.8 62.9
23/07/2019 19:16:36 47.27 47.67 49.66 48 49.5 51.9 57.36 58.14 58.95 59.6 61.8 62.9
23/07/2019 19:16:37 46.96 47.53 49.66 48 49.5 51.9 59.08 58.6 58.95 59.4 61.8 62.9
23/07/2019 19:16:38 46.92 47.24 49.66 48 49.5 51.9 59.82 59.64 59.64 59.3 61.8 62.9
23/07/2019 19:16:39 47.31 47.28 49.66 48 49.5 51.9 59.58 59.77 59.77 59.3 61.8 62.9
23/07/2019 19:16:40 47.32 47.44 49.66 48 49.5 51.9 58.69 59.63 59.77 59.2 61.8 62.9
23/07/2019 19:16:41 48.38 48.05 49.66 48 49.5 51.9 58.18 59.04 59.77 59.2 61.8 62.9
23/07/2019 19:16:42 46.84 47.94 49.66 48 49.5 51.9 59.04 59.05 59.77 59.2 61.8 62.9
23/07/2019 19:16:43 46.51 47.34 49.66 48 49.5 51.9 59.55 59.97 59.97 59.2 61.8 62.9
23/07/2019 19:16:44 46.68 46.83 49.66 48 49.5 51.9 59.07 59.27 59.97 59.2 61.8 62.9
23/07/2019 19:16:45 46.98 46.98 49.66 48 49.5 51.9 59.11 59.34 59.97 59.2 61.7 62.9
23/07/2019 19:16:46 51.48 50.81 50.81 48 49.5 51.9 73.25 72.17 72.17 59.5 61.8 62.9
23/07/2019 19:16:47 48.96 50.79 50.81 48 49.5 51.9 66.15 72.14 72.17 59.6 61.8 62.9
23/07/2019 19:16:48 48.1 49.67 50.81 48 49.5 51.9 64.04 69.15 72.17 59.6 61.8 62.9
23/07/2019 19:16:49 48.88 48.97 50.81 48 49.5 51.9 67.14 67.56 72.17 59.7 61.8 62.9
23/07/2019 19:16:50 50.27 50.08 50.81 48 49.5 51.9 64.71 67.21 72.17 59.7 61.8 62.9
23/07/2019 19:16:51 53.21 52.29 52.29 48 49.5 51.9 65.88 65.96 72.17 59.7 61.8 62.9
23/07/2019 19:16:52 53.4 53.05 53.05 48.1 49.5 51.9 66.98 67.03 72.17 59.8 61.8 62.9
23/07/2019 19:16:53 55 54.57 54.57 48.1 49.5 51.9 64.32 66.4 72.17 59.8 61.8 62.9
23/07/2019 19:16:54 61.05 59.86 59.86 48.4 49.5 51.9 69.68 69.12 72.17 59.9 61.9 62.9
23/07/2019 19:16:55 61.47 61.27 61.27 48.6 49.6 51.9 69.41 69.75 72.17 60.1 61.9 62.9
23/07/2019 19:16:56 55.27 60.56 61.27 48.7 49.6 51.9 70.9 70.58 72.17 60.2 61.9 62.9
23/07/2019 19:16:57 56.8 58.06 61.27 48.8 49.6 51.9 68.84 70.6 72.17 60.3 61.9 62.9
23/07/2019 19:16:58 59.14 58.7 61.27 48.9 49.7 51.9 67.39 69.38 72.17 60.4 61.9 62.9
23/07/2019 19:16:59 60.41 59.85 61.27 49.1 49.7 51.9 70.47 70.36 72.17 60.5 62 62.9
23/07/2019 19:17:00 55.71 59.76 61.27 49.1 49.7 51.9 71.06 70.7 72.17 60.6 62 62.9
23/07/2019 19:17:01 55.19 57.56 61.27 49.2 49.7 51.9 71.68 71.46 72.17 60.8 62 62.9
23/07/2019 19:17:02 54.5 56.25 61.27 49.2 49.8 51.9 72.53 72.68 72.68 61 62.1 62.9
23/07/2019 19:17:03 54.38 55.26 61.27 49.3 49.8 51.9 72.7 72.96 72.96 61.2 62.2 62.9
23/07/2019 19:17:04 53.8 54.8 61.27 49.3 49.8 51.9 74.06 74.3 74.3 61.5 62.2 62.9
23/07/2019 19:17:05 52.72 54.1 61.27 49.3 49.8 51.9 69.66 73.4 74.3 61.6 62.2 63
23/07/2019 19:17:06 50.91 53.2 61.27 49.3 49.8 51.9 64.99 71.02 74.3 61.6 62.3 63
23/07/2019 19:17:07 49.37 51.85 61.27 49.3 49.8 51.9 61.83 68.18 74.3 61.6 62.3 63
23/07/2019 19:17:08 48.67 50.48 61.27 49.3 49.8 51.9 60.78 65.27 74.3 61.6 62.3 63
23/07/2019 19:17:09 48.39 49.48 61.27 49.3 49.8 51.9 60.27 62.93 74.3 61.6 62.3 63
23/07/2019 19:17:10 47.68 48.78 61.27 49.3 49.8 51.9 61.9 62.29 74.3 61.6 62.3 63
23/07/2019 19:17:11 47.67 48.15 61.27 49.3 49.8 51.9 59.92 61.58 74.3 61.6 62.3 63
23/07/2019 19:17:12 47.24 47.74 61.27 49.3 49.8 51.9 61.62 61.45 74.3 61.6 62.3 63
23/07/2019 19:17:13 47.69 47.69 61.27 49.3 49.8 51.9 63.66 63.05 74.3 61.6 62.3 63
23/07/2019 19:17:14 48.03 47.98 61.27 49.3 49.8 51.9 61.58 63.2 74.3 61.6 62.3 63
23/07/2019 19:17:15 48.47 48.3 61.27 49.3 49.8 51.9 60.3 61.93 74.3 61.6 62.3 63
23/07/2019 19:17:16 48.6 48.51 61.27 49.3 49.8 51.9 59.66 61.01 74.3 61.6 62.3 63
23/07/2019 19:17:17 50.56 49.92 61.27 49.3 49.8 51.9 61.76 61.4 74.3 61.7 62.3 63
23/07/2019 19:17:18 50.83 50.63 61.27 49.4 49.8 51.9 66.53 65.49 74.3 61.7 62.3 63
23/07/2019 19:17:19 52.02 51.6 61.27 49.4 49.8 51.9 65.69 65.81 74.3 61.7 62.3 63
23/07/2019 19:17:20 53.01 52.55 61.27 49.4 49.8 51.9 65.51 66.06 74.3 61.7 62.3 63
23/07/2019 19:17:21 52.42 52.68 61.27 49.4 49.8 51.9 64.08 65.42 74.3 61.7 62.3 63
23/07/2019 19:17:22 51.98 52.41 61.27 49.4 49.8 51.9 63.3 64.62 74.3 61.7 62.3 63
23/07/2019 19:17:23 54.17 53.43 61.27 49.5 49.8 51.9 65.28 65.41 74.3 61.7 62.3 63
23/07/2019 19:17:24 53.14 53.47 61.27 49.5 49.8 51.9 61.32 64.32 74.3 61.7 62.3 63
23/07/2019 19:17:25 52.72 53.18 60.56 49.5 49.8 51.9 61.84 62.81 74.3 61.7 62.3 63
23/07/2019 19:17:26 52.71 52.99 59.85 49.5 49.8 51.9 62.41 62.52 74.3 61.7 62.3 63
23/07/2019 19:17:27 53.3 53.16 59.85 49.5 49.8 51.9 63.05 62.99 74.3 61.7 62.3 63
23/07/2019 19:17:28 54.45 54.09 59.85 49.5 49.8 51.9 62.27 62.86 74.3 61.7 62.3 63
23/07/2019 19:17:29 56.21 55.64 59.76 49.6 49.8 51.9 63.51 63.24 74.3 61.7 62.3 63
23/07/2019 19:17:30 59.08 58.26 58.26 49.7 49.9 51.9 66.43 65.71 74.3 61.7 62.3 63
23/07/2019 19:17:31 60.5 59.83 59.83 49.8 49.9 51.9 68.05 67.57 74.3 61.8 62.3 63
23/07/2019 19:17:32 60.78 60.42 60.42 50 50 51.9 67.91 68.14 74.3 61.8 62.4 62.9
23/07/2019 19:17:33 60.93 60.81 60.81 50.2 50 51.9 67.24 67.57 74.3 61.9 62.4 62.9
23/07/2019 19:17:34 59.99 60.72 60.81 50.3 50.1 51.9 66.96 67.43 73.4 61.9 62.4 62.9
23/07/2019 19:17:35 59.57 60.25 60.81 50.4 50.1 51.9 67.92 67.89 71.02 62 62.4 62.9
23/07/2019 19:17:36 58.12 59.79 60.81 50.5 50.1 51.9 65.99 67.64 68.18 62 62.4 62.9
23/07/2019 19:17:37 52.79 58.8 60.81 50.5 50.2 51.9 62.15 66.63 68.14 62 62.4 62.9
23/07/2019 19:17:38 49.7 55.93 60.81 50.5 50.1 51.9 61.69 64.34 68.14 62 62.4 62.9
23/07/2019 19:17:39 49.48 53.13 60.81 50.5 50.1 51.9 62.63 62.9 68.14 62 62.4 62.9
23/07/2019 19:17:40 48.22 51.24 60.81 50.5 50.1 51.9 63.05 63.46 68.14 62 62.4 62.9
23/07/2019 19:17:41 47.06 49.53 60.81 50.5 50.1 51.9 62.6 63.23 68.14 62 62.4 62.9
23/07/2019 19:17:42 47.48 48.15 60.81 50.5 50.1 51.9 59.88 62.92 68.14 62 62.4 62.9
23/07/2019 19:17:43 48.54 48.42 60.81 50.5 50.1 51.9 63.63 63.47 68.14 62 62.4 62.9
23/07/2019 19:17:44 48.27 48.46 60.81 50.5 50.1 51.9 63.08 63.68 68.14 62 62.4 62.9
23/07/2019 19:17:45 48.28 48.44 60.81 50.5 50.1 51.9 61.3 63.15 68.14 62 62.4 62.9
23/07/2019 19:17:46 48.34 48.59 60.81 50.5 50.1 51.9 62.06 62.27 68.14 62.1 62.3 62.9
23/07/2019 19:17:47 47.75 48.3 60.81 50.5 50 51.9 62.62 63.3 68.14 62.1 62.3 62.9
23/07/2019 19:17:48 47.34 47.97 60.81 50.5 50 51.9 61.62 62.71 68.14 62.1 62.3 62.9
23/07/2019 19:17:49 48.34 48.1 60.81 50.5 50 51.9 61.86 62.07 68.14 62.1 62.3 62.9
23/07/2019 19:17:50 48.28 48.52 60.81 50.5 50 51.9 62.76 63.04 68.14 62.1 62.3 62.9
23/07/2019 19:17:51 47.06 48.11 60.81 50.5 50 51.9 58.84 62.24 68.14 62.1 62.3 62.9
23/07/2019 19:17:52 46.78 47.54 60.81 50.5 50 51.9 58.39 60.47 68.14 62.1 62.3 62.9
23/07/2019 19:17:53 46.77 47.06 60.81 50.5 50 51.9 58.44 59.33 68.14 62.1 62.3 62.9
23/07/2019 19:17:54 47.21 47.18 60.81 50.5 50 51.9 57.65 58.8 68.14 62.1 62.3 62.9
23/07/2019 19:17:55 47.79 47.62 60.81 50.5 50 51.9 57.63 58.21 68.14 62.1 62.3 62.9
23/07/2019 19:17:56 47.3 47.66 60.81 50.5 50 51.8 58.26 58.33 68.14 62.1 62.3 62.9
23/07/2019 19:17:57 46.9 47.39 60.81 50.5 50 51.8 57.47 58.14 68.14 62.1 62.3 62.8
23/07/2019 19:17:58 46.69 47.09 60.81 50.5 50 51.8 56.89 57.69 68.14 62.1 62.3 62.8
23/07/2019 19:17:59 47.01 47.14 60.81 50.5 50 51.8 60.2 59.41 68.14 62.1 62.3 62.8
23/07/2019 19:18:00 47.36 47.26 60.81 50.5 50 51.8 61.11 60.74 68.14 62.1 62.3 62.8
23/07/2019 19:18:01 48.31 48.03 60.81 50.5 49.9 51.8 58.03 60.73 68.14 62.1 62.3 62.8
23/07/2019 19:18:02 48.22 48.29 60.81 50.5 49.9 51.8 61.45 61.11 67.89 62.1 62.3 62.8
23/07/2019 19:18:03 47.54 48.14 60.72 50.5 49.9 51.8 61.83 61.71 67.89 62.1 62.3 62.8
23/07/2019 19:18:04 49.33 48.87 60.25 50.5 49.9 51.8 60.78 61.73 67.89 62.1 62.3 62.8
23/07/2019 19:18:05 50.79 50.29 59.79 50.5 49.9 51.8 63.27 62.64 67.64 62.1 62.3 62.8
23/07/2019 19:18:06 53.23 52.45 58.8 50.5 50 51.8 64.52 63.9 66.63 62.1 62.3 62.8
23/07/2019 19:18:07 55.55 54.7 55.93 50.6 50 51.8 62.69 63.75 64.34 62.1 62.3 62.8
23/07/2019 19:18:08 55.98 55.57 55.57 50.6 50 51.8 64.71 64.58 64.58 62.1 62.3 62.8
23/07/2019 19:18:09 53.78 55.42 55.57 50.6 50 51.8 65.53 65.34 65.34 62.2 62.3 62.8
23/07/2019 19:18:10 53.47 54.45 55.57 50.6 50 51.8 68.61 67.73 67.73 62.2 62.3 62.8
23/07/2019 19:18:11 53.67 53.87 55.57 50.7 50 51.8 64.87 67.19 67.73 62.2 62.3 62.8
23/07/2019 19:18:12 52.96 53.77 55.57 50.7 50 51.8 62.12 66.02 67.73 62.3 62.3 62.8
23/07/2019 19:18:13 51.43 53.22 55.57 50.7 50 51.8 63.7 64.2 67.73 62.3 62.3 62.8
23/07/2019 19:18:14 51.9 52.16 55.57 50.7 50 51.8 65.28 65.21 67.73 62.3 62.3 62.8
23/07/2019 19:18:15 50.72 51.94 55.57 50.7 50 51.8 62.17 64.68 67.73 62.3 62.3 62.8
23/07/2019 19:18:16 49.59 51.24 55.57 50.7 50 51.8 62.69 63.33 67.73 62.3 62.3 62.8
23/07/2019 19:18:17 48.22 50.26 55.57 50.7 50 51.8 60.74 63.14 67.73 62.3 62.3 62.8
23/07/2019 19:18:18 48.19 49.08 55.57 50.7 50 51.8 59.29 61.64 67.73 62.3 62.3 62.8
23/07/2019 19:18:19 48.02 48.55 55.57 50.7 50 51.8 60.68 60.85 67.73 62.3 62.3 62.8
23/07/2019 19:18:20 48.47 48.46 55.57 50.7 50 51.8 60.67 61.09 67.73 62.3 62.3 62.8
23/07/2019 19:18:21 47.8 48.41 55.57 50.7 50 51.8 61.52 61.42 67.73 62.3 62.3 62.8
23/07/2019 19:18:22 49.58 49.16 55.57 50.7 50 51.8 64.33 63.63 67.73 62.3 62.3 62.8
23/07/2019 19:18:23 47.67 49.13 55.57 50.7 50 51.8 60.69 63.38 67.73 62.3 62.3 62.8
23/07/2019 19:18:24 48.37 48.44 55.57 50.7 50 51.8 61.7 62.04 67.73 62.3 62.3 62.8
23/07/2019 19:18:25 50.99 50.37 55.57 50.7 50 51.8 64.54 63.81 67.73 62.3 62.3 62.8
23/07/2019 19:18:26 50.62 50.77 55.57 50.7 50 51.8 61.95 63.68 67.73 62.4 62.3 62.8
23/07/2019 19:18:27 49.72 50.43 55.57 50.7 50 51.8 61.83 62.89 67.73 62.4 62.2 62.8
23/07/2019 19:18:28 48.86 50.05 55.57 50.7 50 51.8 60.65 62.15 67.73 62.4 62.2 62.8
23/07/2019 19:18:29 48.61 49.5 55.57 50.7 50 51.8 60.66 61.42 67.73 62.4 62.2 62.8
23/07/2019 19:18:30 48.13 48.82 55.57 50.7 50 51.8 59.99 60.86 67.73 62.4 62.2 62.8
23/07/2019 19:18:31 50.09 49.59 55.57 50.8 50 51.8 60.6 60.72 67.73 62.4 62.2 62.8
23/07/2019 19:18:32 48.98 49.64 55.57 50.8 50 51.8 60.41 60.61 67.73 62.4 62.2 62.8
23/07/2019 19:18:33 48.78 49.22 55.57 50.8 50 51.8 62.08 61.64 67.73 62.4 62.2 62.8
23/07/2019 19:18:34 48.53 49.01 55.57 50.8 50 51.8 62.96 62.98 67.73 62.4 62.2 62.8
23/07/2019 19:18:35 48.18 48.67 55.57 50.8 50 51.7 60.38 62.21 67.73 62.4 62.2 62.7
23/07/2019 19:18:36 49.17 49.06 55.57 50.8 50 51.7 62.54 62.52 67.73 62.4 62.2 62.7
23/07/2019 19:18:37 48.42 48.83 55.57 50.8 50 51.7 60.13 61.65 67.73 62.4 62.2 62.7
23/07/2019 19:18:38 47.86 48.56 55.42 50.8 50 51.7 58.34 60.77 67.73 62.4 62.2 62.7
23/07/2019 19:18:39 47.49 48.21 54.45 50.8 50 51.7 58.69 59.34 67.73 62.4 62.2 62.7
23/07/2019 19:18:40 48.13 47.95 53.87 50.8 50 51.7 59.04 59.18 67.19 62.4 62.2 62.7
23/07/2019 19:18:41 47.25 47.97 53.77 50.8 50 51.7 58.92 59.55 66.02 62.4 62.2 62.7
23/07/2019 19:18:42 47.35 47.67 53.22 50.8 50 51.7 58.07 58.72 65.21 62.4 62.2 62.7
23/07/2019 19:18:43 47.09 47.3 52.16 50.8 50 51.7 57.35 58.3 65.21 62.4 62.2 62.7
23/07/2019 19:18:44 47.12 47.37 51.94 50.8 50 51.7 59.3 59.03 64.68 62.4 62.2 62.7
23/07/2019 19:18:45 47.24 47.39 51.24 50.8 50 51.7 58.04 58.73 63.81 62.4 62.2 62.7
23/07/2019 19:18:46 47.16 47.37 50.77 50.8 50 51.7 57.75 58.29 63.81 62.4 62.2 62.7
23/07/2019 19:18:47 46.73 47.25 50.77 50.8 50 51.6 57.47 58.05 63.81 62.4 62.2 62.6
23/07/2019 19:18:48 46.95 47.08 50.77 50.8 50 51.6 57.63 57.95 63.81 62.4 62.2 62.6
23/07/2019 19:18:49 46.78 47.06 50.77 50.8 50 51.6 57.81 58.14 63.81 62.4 62.2 62.6
23/07/2019 19:18:50 47.01 47.03 50.77 50.8 50 51.6 58.47 58.36 63.81 62.4 62.2 62.6
23/07/2019 19:18:51 47.36 47.26 50.77 50.8 50 51.6 58.07 58.38 63.81 62.4 62.2 62.6
23/07/2019 19:18:52 47.5 47.55 50.77 50.8 50 51.6 57.83 58.2 63.81 62.4 62.2 62.6
23/07/2019 19:18:53 47.2 47.45 50.77 50.8 50 51.6 57.52 58.2 63.81 62.4 62.2 62.6
23/07/2019 19:18:54 47.2 47.31 50.77 50.8 50 51.6 57.81 57.9 63.81 62.4 62.2 62.6
23/07/2019 19:18:55 47.17 47.39 50.77 50.8 50 51.6 57.21 57.91 63.68 62.4 62.2 62.6
23/07/2019 19:18:56 47.6 47.5 50.43 50.8 50 51.6 57.66 57.84 62.98 62.4 62.2 62.6
23/07/2019 19:18:57 48.17 48.01 50.05 50.8 50 51.6 59.05 58.71 62.98 62.4 62.1 62.6
23/07/2019 19:18:58 48.41 48.31 49.64 50.8 50 51.6 58.72 58.94 62.98 62.4 62.1 62.6
23/07/2019 19:18:59 49.15 48.84 49.64 50.8 50 51.6 61.67 61.39 62.98 62.4 62.1 62.6
23/07/2019 19:19:00 48.52 48.94 49.64 50.7 50 51.6 62.32 62.82 62.98 62.4 62.2 62.6
23/07/2019 19:19:01 48.07 48.6 49.64 50.7 50 51.6 57.87 61.55 62.98 62.4 62.1 62.6
23/07/2019 19:19:02 47.77 48.26 49.22 50.7 50 51.6 57.81 59.57 62.98 62.4 62.1 62.6
23/07/2019 19:19:03 47.6 48.03 49.06 50.7 50 51.6 58.23 58.58 62.98 62.4 62.1 62.6
23/07/2019 19:19:04 47.43 47.8 49.06 50.7 50 51.6 58.37 58.78 62.82 62.4 62.1 62.6
23/07/2019 19:19:05 48.77 48.59 49.06 50.8 50 51.6 61.39 61.21 62.82 62.4 62.1 62.6
23/07/2019 19:19:06 47.76 48.61 48.94 50.8 49.9 51.6 58.11 61.08 62.82 62.4 62.1 62.6
23/07/2019 19:19:07 47.82 48.12 48.94 50.8 49.9 51.6 58.32 59.41 62.82 62.4 62.1 62.6
23/07/2019 19:19:08 48.47 48.32 48.94 50.8 49.9 51.6 58.91 59.06 62.82 62.4 62.1 62.6
23/07/2019 19:19:09 47.83 48.32 48.94 50.7 49.9 51.6 58.53 59.28 62.82 62.4 62.1 62.6
23/07/2019 19:19:10 48.11 48.16 48.94 50.7 49.9 51.6 59.27 59.27 62.82 62.4 62.1 62.6
23/07/2019 19:19:11 49.18 48.88 48.94 50.7 49.9 51.6 59.9 59.7 62.82 62.4 62.1 62.6
23/07/2019 19:19:12 48.3 48.84 48.94 50.7 49.9 51.6 58.76 59.59 62.82 62.4 62.1 62.6
23/07/2019 19:19:13 47.56 48.48 48.94 50.7 49.9 51.6 58.43 59.09 62.82 62.4 62.1 62.6
23/07/2019 19:19:14 48.05 48.2 48.94 50.7 49.9 51.6 58.18 58.72 62.82 62.4 62.1 62.6
23/07/2019 19:19:15 47.18 47.99 48.94 50.7 49.9 51.6 57.79 58.36 62.82 62.4 62.1 62.6
23/07/2019 19:19:16 47.63 47.75 48.94 50.7 49.9 51.6 58.52 58.84 62.82 62.4 62.1 62.6
23/07/2019 19:19:17 48.22 48.07 48.94 50.7 49.9 51.6 58.81 58.8 62.82 62.4 62.1 62.6
23/07/2019 19:19:18 48.93 48.71 48.94 50.7 49.9 51.6 58.86 59.06 62.82 62.4 62.1 62.6
23/07/2019 19:19:19 48.69 48.64 48.94 50.7 49.9 51.6 58.57 58.69 62.82 62.4 62.1 62.6
23/07/2019 19:19:20 49.6 49.29 49.29 50.7 49.9 51.6 60.46 59.94 62.82 62.4 62.1 62.6
23/07/2019 19:19:21 50.69 50.26 50.26 50.7 49.9 51.6 59.56 59.84 62.82 62.4 62.1 62.6
23/07/2019 19:19:22 51.46 51.15 51.15 50.8 49.9 51.6 62 61.56 62.82 62.4 62.1 62.6
23/07/2019 19:19:23 52 51.79 51.79 50.8 49.9 51.6 62.57 62.4 62.82 62.4 62.1 62.6
23/07/2019 19:19:24 53.12 52.67 52.67 50.8 49.9 51.6 63.79 63.86 63.86 62.4 62.2 62.6
23/07/2019 19:19:25 52.91 52.88 52.88 50.8 49.9 51.6 61.98 63.06 63.86 62.4 62.2 62.6
23/07/2019 19:19:26 52.11 52.8 52.88 50.8 49.8 51.6 62.12 62.72 63.86 62.4 62.2 62.6
23/07/2019 19:19:27 52.11 52.42 52.88 50.8 49.8 51.6 62.28 62.47 63.86 62.4 62.1 62.6
23/07/2019 19:19:28 51.76 52.22 52.88 50.8 49.8 51.6 61.91 62.16 63.86 62.5 62.1 62.6
23/07/2019 19:19:29 52.45 52.29 52.88 50.9 49.8 51.6 63.19 62.91 63.86 62.5 62.1 62.6
23/07/2019 19:19:30 52.21 52.39 52.88 50.9 49.8 51.6 64.28 64.05 64.05 62.5 62.1 62.6
23/07/2019 19:19:31 51.78 52.28 52.88 50.9 49.9 51.6 64.31 64.44 64.44 62.5 62.1 62.6
23/07/2019 19:19:32 51.78 51.93 52.88 50.9 49.9 51.6 64.33 64.45 64.45 62.5 62.2 62.6
23/07/2019 19:19:33 50.84 51.84 52.88 50.9 49.9 51.6 62.8 64.19 64.45 62.5 62.2 62.6
23/07/2019 19:19:34 50.23 51.14 52.88 50.9 49.9 51.6 62.75 63.22 64.45 62.5 62.2 62.6
23/07/2019 19:19:35 50 50.57 52.88 50.9 49.9 51.6 63.04 63.36 64.45 62.5 62.2 62.6
23/07/2019 19:19:36 49.13 50.22 52.88 50.9 49.9 51.6 62.37 63.21 64.45 62.6 62.2 62.6
23/07/2019 19:19:37 49.32 49.63 52.88 50.9 49.9 51.6 61.8 62.8 64.45 62.6 62.2 62.6
23/07/2019 19:19:38 49.35 49.46 52.88 50.9 49.9 51.6 62.89 63.26 64.45 62.6 62.2 62.6
23/07/2019 19:19:39 48.98 49.44 52.88 50.9 49.8 51.6 60.66 62.53 64.45 62.6 62.2 62.6
23/07/2019 19:19:40 49.04 49.15 52.88 50.9 49.8 51.6 61.33 61.47 64.45 62.6 62.2 62.6
23/07/2019 19:19:41 49.9 49.63 52.88 50.9 49.8 51.6 62.06 62.42 64.45 62.6 62.2 62.6
23/07/2019 19:19:42 49.56 49.74 52.88 50.9 49.8 51.6 60.53 61.75 64.45 62.6 62.1 62.6
23/07/2019 19:19:43 49.02 49.61 52.88 50.9 49.8 51.6 59.62 60.75 64.45 62.6 62.1 62.6
23/07/2019 19:19:44 49.6 49.52 52.88 50.9 49.8 51.6 60.74 60.57 64.45 62.6 62.1 62.6
23/07/2019 19:19:45 49.57 49.62 52.88 50.9 49.8 51.6 60.93 60.97 64.45 62.6 62.1 62.6
23/07/2019 19:19:46 48.67 49.54 52.88 50.9 49.8 51.6 60.44 61.3 64.45 62.6 62.1 62.6
23/07/2019 19:19:47 48.66 48.96 52.88 50.9 49.8 51.6 60.05 60.73 64.45 62.6 62.1 62.6
23/07/2019 19:19:48 49.02 48.99 52.88 50.9 49.8 51.6 61.18 60.97 64.45 62.6 62.1 62.6
23/07/2019 19:19:49 48.65 48.96 52.88 50.9 49.8 51.6 58.8 60.85 64.45 62.6 62.1 62.6
23/07/2019 19:19:50 48.18 48.69 52.88 50.9 49.8 51.6 58.74 59.57 64.45 62.6 62.1 62.6
23/07/2019 19:19:51 48.26 48.5 52.88 50.9 49.8 51.6 58.29 59.05 64.45 62.6 62.1 62.6
23/07/2019 19:19:52 48.02 48.48 52.88 50.9 49.8 51.6 58.47 58.79 64.45 62.6 62.1 62.6
23/07/2019 19:19:53 47.61 48.12 52.88 50.9 49.8 51.6 57.95 58.56 64.45 62.6 62.1 62.6
23/07/2019 19:19:54 47.8 47.91 52.88 50.9 49.8 51.6 58.13 58.37 64.45 62.6 62.1 62.6
23/07/2019 19:19:55 48.67 48.55 52.8 50.9 49.8 51.6 58.53 58.54 64.45 62.6 62.1 62.6
23/07/2019 19:19:56 47.33 48.4 52.42 51 49.8 51.6 59.15 58.89 64.45 62.6 62.1 62.6
23/07/2019 19:19:57 47.7 47.84 52.39 51 49.8 51.6 58.2 58.81 64.45 62.6 62.1 62.6
23/07/2019 19:19:58 48.19 48.07 52.39 51 49.8 51.6 58.39 58.75 64.45 62.6 62.1 62.6
23/07/2019 19:19:59 49.84 49.5 52.39 51 49.8 51.6 60.58 60.09 64.45 62.6 62.1 62.6
23/07/2019 19:20:00 48.4 49.26 52.28 51 49.8 51.6 59.03 59.81 64.45 62.6 62.1 62.6
23/07/2019 19:20:01 48.25 48.79 51.93 51 49.8 51.6 60.09 59.98 64.45 62.6 62.1 62.6
23/07/2019 19:20:02 49.28 49.1 51.84 51 49.8 51.6 59.86 60.15 64.19 62.6 62.1 62.6
23/07/2019 19:20:03 49.38 49.4 51.14 51 49.8 51.6 60.61 60.46 63.36 62.6 62.1 62.6
23/07/2019 19:20:04 48.95 49.27 50.57 51 49.8 51.6 59.38 60.75 63.36 62.6 62.1 62.6
23/07/2019 19:20:05 48.93 49.1 50.22 51 49.8 51.6 59.99 60.02 63.26 62.6 62.1 62.6
23/07/2019 19:20:06 49.55 49.36 49.74 51 49.8 51.6 60.18 60.44 63.26 62.6 62.1 62.6
23/07/2019 19:20:07 49.84 49.81 49.81 51 49.8 51.6 59.4 60.09 63.26 62.6 62.1 62.6
23/07/2019 19:20:08 49.56 49.68 49.81 51 49.8 51.6 59.81 59.98 62.53 62.6 62.1 62.6
23/07/2019 19:20:09 49.81 49.8 49.81 51 49.8 51.6 60.43 60.43 62.42 62.6 62.1 62.6
23/07/2019 19:20:10 50.95 50.55 50.55 51 49.8 51.6 60.53 60.54 62.42 62.6 62.1 62.6
23/07/2019 19:20:11 50.18 50.53 50.55 51 49.8 51.6 59.78 60.42 61.75 62.6 62.1 62.6
23/07/2019 19:20:12 50.65 50.56 50.56 51 49.8 51.6 59.26 60.2 61.3 62.6 62.1 62.6
23/07/2019 19:20:13 49.55 50.58 50.58 51 49.8 51.6 59.82 59.95 61.3 62.6 62.1 62.6
23/07/2019 19:20:14 48.49 49.94 50.58 51 49.8 51.6 59.56 60.24 61.3 62.6 62.1 62.6
23/07/2019 19:20:15 48.69 49.12 50.58 51 49.7 51.6 58.93 59.62 61.3 62.6 62.1 62.6
23/07/2019 19:20:16 48.01 48.84 50.58 51 49.7 51.6 59.43 59.53 60.97 62.6 62.1 62.6
23/07/2019 19:20:17 47.31 48.27 50.58 51 49.7 51.6 59.18 59.4 60.97 62.7 62.1 62.6
23/07/2019 19:20:18 47.57 47.87 50.58 51 49.7 51.6 58.57 59.41 60.85 62.7 62.1 62.6
23/07/2019 19:20:19 47.04 47.57 50.58 51 49.7 51.6 57.95 58.9 60.75 62.7 62.1 62.6
23/07/2019 19:20:20 46.89 47.27 50.58 51 49.7 51.6 58.02 58.5 60.75 62.7 62.1 62.6
23/07/2019 19:20:21 47.05 47.14 50.58 51 49.7 51.6 58.52 58.56 60.75 62.7 62 62.6
23/07/2019 19:20:22 47.18 47.22 50.58 51 49.7 51.6 57.1 58.29 60.75 62.7 62 62.6
23/07/2019 19:20:23 47.1 47.34 50.58 51 49.7 51.6 58.29 58.07 60.75 62.7 62 62.6
23/07/2019 19:20:24 47.69 47.5 50.58 51 49.7 51.6 58.98 58.79 60.75 62.7 62 62.6
23/07/2019 19:20:25 47.5 47.7 50.58 51 49.7 51.6 59.57 59.5 60.75 62.7 62 62.6
23/07/2019 19:20:26 47.81 47.76 50.58 51 49.7 51.6 60.75 60.49 60.75 62.7 62 62.6
23/07/2019 19:20:27 47.88 47.91 50.58 51 49.7 51.6 58.72 60.43 60.75 62.7 62 62.6
23/07/2019 19:20:28 48.72 48.38 50.58 51 49.7 51.6 58.58 59.43 60.75 62.7 62 62.6
23/07/2019 19:20:29 48.81 48.69 50.58 51 49.7 51.6 57.85 58.91 60.75 62.7 62 62.6
23/07/2019 19:20:30 48.61 48.77 50.58 51 49.7 51.6 58.6 58.64 60.75 62.7 62 62.6
23/07/2019 19:20:31 48.98 49 50.58 51 49.7 51.6 58.77 58.8 60.75 62.7 62 62.6
23/07/2019 19:20:32 48.31 48.81 50.58 51 49.7 51.6 58.02 58.72 60.75 62.7 62 62.6
23/07/2019 19:20:33 49.08 49.01 50.58 51 49.7 51.6 58.61 58.66 60.75 62.7 62 62.6
23/07/2019 19:20:34 50.69 50.19 50.58 51 49.7 51.6 59.12 59.18 60.54 62.7 62 62.6
23/07/2019 19:20:35 48.97 50.14 50.58 51 49.7 51.6 58.83 59.12 60.54 62.7 62 62.6
23/07/2019 19:20:36 48.88 49.4 50.58 51 49.7 51.6 57.76 59.03 60.54 62.7 62 62.6
23/07/2019 19:20:37 50.07 49.81 50.58 51 49.7 51.6 58.72 58.78 60.54 62.7 62 62.6
23/07/2019 19:20:38 48.91 49.81 50.58 51 49.7 51.6 58.89 59.1 60.54 62.7 62 62.6
23/07/2019 19:20:39 48.4 49.24 50.58 51 49.7 51.6 58.25 58.87 60.54 62.7 62 62.6
23/07/2019 19:20:40 47.75 48.71 50.58 51 49.7 51.6 58.17 58.63 60.49 62.6 62 62.6
23/07/2019 19:20:41 47.91 48.26 50.58 51 49.7 51.6 58.02 58.33 60.49 62.6 62 62.6
23/07/2019 19:20:42 47.65 48.05 50.58 51 49.7 51.6 57.36 58.17 60.49 62.6 62 62.6
23/07/2019 19:20:43 47.36 47.76 50.19 51 49.7 51.6 57.74 57.85 60.49 62.6 62 62.6
23/07/2019 19:20:44 47.8 47.85 50.19 51 49.7 51.6 58.45 58.52 60.49 62.6 62 62.6
23/07/2019 19:20:45 47.84 47.94 50.19 51 49.7 51.6 58.05 58.56 60.49 62.6 62 62.6
23/07/2019 19:20:46 47.49 47.71 50.19 51 49.7 51.6 58.07 58.12 60.49 62.6 62 62.6
23/07/2019 19:20:47 47.94 47.9 50.19 51 49.7 51.6 58.17 58.22 60.49 62.6 61.9 62.6
23/07/2019 19:20:48 47.44 47.93 50.19 51 49.7 51.6 57.18 58.23 60.49 62.6 61.9 62.6
23/07/2019 19:20:49 47.36 47.7 50.19 51 49.7 51.6 58.28 58.1 60.49 62.6 61.8 62.6
23/07/2019 19:20:50 47.72 47.66 50.19 51 49.7 51.6 59.39 59.01 60.49 62.6 61.8 62.6
23/07/2019 19:20:51 47.36 47.67 50.19 51 49.7 51.6 57.51 59.03 60.49 62.6 61.8 62.6
23/07/2019 19:20:52 47.91 47.88 50.19 51 49.7 51.6 57.22 57.88 60.49 62.6 61.8 62.6
23/07/2019 19:20:53 47.41 47.69 50.19 51 49.7 51.6 57 57.54 60.49 62.6 61.7 62.6
23/07/2019 19:20:54 46.86 47.57 50.19 51 49.7 51.6 58.33 58.06 60.49 62.6 61.7 62.6
23/07/2019 19:20:55 47.57 47.51 50.19 51 49.7 51.6 59.32 59.16 60.49 62.6 61.7 62.6
23/07/2019 19:20:56 47.62 47.67 50.19 51 49.7 51.6 58.22 58.93 60.43 62.6 61.6 62.6
23/07/2019 19:20:57 47.33 47.83 50.19 51 49.7 51.6 58.25 58.44 59.43 62.6 61.6 62.6
23/07/2019 19:20:58 47.79 47.68 50.19 51 49.7 51.6 58.16 58.41 59.18 62.6 61.6 62.6
23/07/2019 19:20:59 48.26 48.07 50.19 51 49.7 51.6 58.98 58.87 59.18 62.6 61.6 62.6
23/07/2019 19:21:00 47.46 48.07 50.19 51 49.7 51.6 59 59.26 59.26 62.6 61.5 62.6
23/07/2019 19:21:01 47.97 47.96 50.19 51 49.7 51.6 59.25 59.2 59.26 62.6 61.5 62.6
23/07/2019 19:21:02 48.87 48.56 50.19 51 49.7 51.6 62.51 61.6 61.6 62.6 61.5 62.6
23/07/2019 19:21:03 49.97 49.54 50.19 51 49.7 51.6 62.44 62.26 62.26 62.7 61.5 62.6
23/07/2019 19:21:04 50.6 50.26 50.26 51.1 49.7 51.6 64.15 63.49 63.49 62.7 61.5 62.6
23/07/2019 19:21:05 52.06 51.54 51.54 51.1 49.7 51.6 63.31 63.83 63.83 62.7 61.5 62.6
23/07/2019 19:21:06 54.13 53.47 53.47 51.1 49.7 51.6 64.15 64.12 64.12 62.7 61.5 62.6
23/07/2019 19:21:07 55.3 54.76 54.76 51.1 49.7 51.6 62.12 63.69 64.12 62.7 61.5 62.6
23/07/2019 19:21:08 53.59 54.67 54.76 51.1 49.7 51.6 62.52 63.09 64.12 62.7 61.5 62.6
23/07/2019 19:21:09 53.28 53.95 54.76 51.2 49.7 51.6 62.81 62.82 64.12 62.7 61.6 62.6
23/07/2019 19:21:10 53.86 53.84 54.76 51.2 49.7 51.6 63.56 63.78 64.12 62.7 61.6 62.6
23/07/2019 19:21:11 53.34 53.94 54.76 51.2 49.7 51.6 66.39 65.4 65.4 62.8 61.6 62.6
23/07/2019 19:21:12 52.69 53.41 54.76 51.2 49.7 51.6 63.14 65.23 65.4 62.8 61.6 62.6
23/07/2019 19:21:13 51.84 52.96 54.76 51.2 49.7 51.6 61.46 64.1 65.4 62.8 61.6 62.6
23/07/2019 19:21:14 50.05 52.24 54.76 51.2 49.7 51.6 59.62 62.52 65.4 62.8 61.6 62.5
23/07/2019 19:21:15 48.47 50.91 54.76 51.2 49.7 51.5 59.96 60.93 65.4 62.8 61.6 62.5
23/07/2019 19:21:16 48.06 49.54 54.76 51.2 49.7 51.5 59.51 60.44 65.4 62.8 61.6 62.5
23/07/2019 19:21:17 47.99 48.67 54.76 51.2 49.7 51.5 60.22 60.32 65.4 62.8 61.6 62.5
23/07/2019 19:21:18 47.63 48.27 54.76 51.2 49.7 51.5 60.07 60.21 65.4 62.8 61.6 62.5
23/07/2019 19:21:19 47.74 48.03 54.76 51.2 49.7 51.5 60.07 60.32 65.4 62.8 61.6 62.5
23/07/2019 19:21:20 47.7 47.92 54.76 51.2 49.7 51.5 60.28 60.27 65.4 62.8 61.6 62.5
23/07/2019 19:21:21 47.44 47.82 54.76 51.2 49.7 51.5 60.03 60.43 65.4 62.8 61.6 62.5
23/07/2019 19:21:22 48.18 47.95 54.76 51.2 49.7 51.5 63.59 62.75 65.4 62.8 61.6 62.5
23/07/2019 19:21:23 47.75 47.95 54.76 51.2 49.7 51.5 63.2 63.16 65.4 62.8 61.6 62.5
23/07/2019 19:21:24 48.1 48.07 54.76 51.2 49.7 51.5 64.53 64.32 65.4 62.8 61.6 62.5
23/07/2019 19:21:25 48.92 48.7 54.76 51.2 49.7 51.5 62.79 63.99 65.4 62.9 61.6 62.5
23/07/2019 19:21:26 49.32 49.11 54.76 51.2 49.7 51.5 62.42 63.32 65.4 62.9 61.6 62.5
23/07/2019 19:21:27 49.54 49.44 54.76 51.2 49.7 51.5 63.43 63.29 65.4 62.9 61.6 62.5
23/07/2019 19:21:28 49.11 49.33 54.76 51.3 49.7 51.5 63.5 63.91 65.4 62.9 61.6 62.5
23/07/2019 19:21:29 48.84 49.24 54.76 51.3 49.7 51.5 62.09 63.45 65.4 62.9 61.6 62.5
23/07/2019 19:21:30 48.68 49.1 54.76 51.3 49.7 51.5 62.72 62.99 65.4 62.9 61.6 62.5
23/07/2019 19:21:31 48.42 48.72 54.76 51.3 49.7 51.5 62.92 63.13 65.4 62.9 61.6 62.5
23/07/2019 19:21:32 48.2 48.55 54.76 51.3 49.7 51.5 62 62.99 65.4 62.9 61.6 62.5
23/07/2019 19:21:33 48.76 48.73 54.76 51.3 49.7 51.5 65.51 64.7 65.4 62.9 61.6 62.5
23/07/2019 19:21:34 49.48 49.25 54.76 51.3 49.7 51.5 65.07 65.36 65.4 63 61.6 62.5
23/07/2019 19:21:35 48.99 49.33 54.76 51.3 49.7 51.5 67.67 67 67 63 61.7 62.5
23/07/2019 19:21:36 48.2 49.05 54.76 51.3 49.7 51.5 63.76 66.91 67 63 61.7 62.5
23/07/2019 19:21:37 48.11 48.47 54.67 51.3 49.7 51.5 62.02 64.98 67 63 61.7 62.5
23/07/2019 19:21:38 47.93 48.25 53.95 51.3 49.7 51.5 62.01 63.45 67 63 61.7 62.5
23/07/2019 19:21:39 50.32 50.16 53.94 51.3 49.7 51.5 66.43 65.97 67 63.1 61.7 62.5
23/07/2019 19:21:40 50.54 50.5 53.94 51.3 49.7 51.5 66.83 66.88 67 63.1 61.7 62.5
23/07/2019 19:21:41 50.24 50.44 53.41 51.3 49.7 51.5 62.55 66.29 67 63.1 61.7 62.5
23/07/2019 19:21:42 50.64 50.64 52.96 51.3 49.7 51.5 62.23 64.21 67 63.1 61.7 62.5
23/07/2019 19:21:43 51.77 51.38 52.24 51.3 49.7 51.5 63.91 63.84 67 63.1 61.7 62.5
23/07/2019 19:21:44 52.78 52.31 52.31 51.3 49.8 51.5 64.2 64.5 67 63.1 61.7 62.5
23/07/2019 19:21:45 52.05 52.42 52.42 51.3 49.8 51.5 64.52 64.73 67 63.1 61.7 62.5
23/07/2019 19:21:46 51.71 52.08 52.42 51.3 49.8 51.5 61.56 64.11 67 63 61.7 62.5
23/07/2019 19:21:47 52.28 52.2 52.42 51.3 49.8 51.5 62.02 62.92 67 63 61.7 62.5
23/07/2019 19:21:48 53.73 53.21 53.21 51.4 49.8 51.5 65.93 64.96 67 63 61.7 62.5
23/07/2019 19:21:49 52.3 53.28 53.28 51.4 49.8 51.5 61.76 64.86 67 63 61.7 62.5
23/07/2019 19:21:50 50.22 52.54 53.28 51.4 49.8 51.5 63.85 64.35 67 63 61.7 62.5
23/07/2019 19:21:51 49.52 51.22 53.28 51.4 49.8 51.5 62.59 63.25 67 62.9 61.7 62.5
23/07/2019 19:21:52 49.56 50.27 53.28 51.3 49.8 51.5 64.08 64.46 67 62.9 61.7 62.5
23/07/2019 19:21:53 48.93 49.83 53.28 51.3 49.8 51.5 60.45 63.2 67 62.9 61.7 62.5
23/07/2019 19:21:54 48.46 49.24 53.28 51.2 49.8 51.5 59.56 61.72 67 62.8 61.7 62.5
23/07/2019 19:21:55 48.31 48.82 53.28 51 49.8 51.5 62.75 62.38 67 62.8 61.8 62.5
23/07/2019 19:21:56 48.41 48.83 53.28 51 49.8 51.5 60.41 62.37 67 62.7 61.8 62.5
23/07/2019 19:21:57 47.13 48.48 53.28 51 49.8 51.5 59.13 61.24 67 62.7 61.8 62.5
23/07/2019 19:21:58 47.05 47.73 53.28 50.9 49.8 51.5 59.26 60.01 67 62.6 61.8 62.5
23/07/2019 19:21:59 47.64 47.59 53.28 50.7 49.8 51.5 58.82 59.57 67 62.5 61.8 62.5
23/07/2019 19:22:00 47.74 47.7 53.28 50.7 49.8 51.5 59.32 59.37 67 62.4 61.8 62.5
23/07/2019 19:22:01 47.53 47.71 53.28 50.7 49.8 51.5 60.86 60.6 67 62.3 61.8 62.5
23/07/2019 19:22:02 49.07 48.7 53.28 50.6 49.8 51.5 63.1 62.34 67 62.2 61.8 62.5
23/07/2019 19:22:03 50.17 49.73 53.28 50.6 49.8 51.5 63.5 63.36 67 62 61.8 62.5
23/07/2019 19:22:04 49.8 49.89 53.28 50.6 49.8 51.5 61.49 63.04 67 61.8 61.8 62.5
23/07/2019 19:22:05 49.24 49.8 53.28 50.6 49.8 51.5 60.13 62.12 66.91 61.7 61.8 62.5
23/07/2019 19:22:06 48.54 49.38 53.28 50.6 49.8 51.5 60.82 61.06 66.88 61.7 61.8 62.5
23/07/2019 19:22:07 48.21 48.91 53.28 50.6 49.8 51.5 61.82 61.64 66.88 61.7 61.8 62.5
23/07/2019 19:22:08 47.81 48.48 53.28 50.6 49.8 51.5 61.36 61.73 66.88 61.7 61.8 62.5
23/07/2019 19:22:09 48.68 48.5 53.28 50.6 49.8 51.5 61.06 61.48 66.88 61.7 61.8 62.5
23/07/2019 19:22:10 49.71 49.31 53.28 50.6 49.8 51.5 61.88 62.07 66.29 61.7 61.8 62.5
23/07/2019 19:22:11 49.84 49.69 53.28 50.6 49.8 51.5 60.42 61.59 64.96 61.7 61.8 62.5
23/07/2019 19:22:12 49 49.63 53.28 50.6 49.8 51.5 62.63 62.65 64.96 61.7 61.8 62.5
23/07/2019 19:22:13 48.91 49.26 53.28 50.6 49.8 51.5 61.35 63.28 64.96 61.7 61.8 62.5
23/07/2019 19:22:14 50.5 50.21 53.28 50.6 49.8 51.5 63.03 63.2 64.96 61.7 61.8 62.5
23/07/2019 19:22:15 49.45 50.26 53.28 50.6 49.8 51.5 60.02 63.15 64.96 61.7 61.8 62.5
23/07/2019 19:22:16 49.13 49.69 53.28 50.6 49.8 51.5 58.56 61.39 64.96 61.7 61.8 62.5
23/07/2019 19:22:17 49.69 49.63 53.28 50.6 49.8 51.5 58.31 59.78 64.96 61.7 61.8 62.5
23/07/2019 19:22:18 49.78 49.78 53.28 50.6 49.8 51.5 58.13 58.97 64.86 61.7 61.8 62.5
23/07/2019 19:22:19 49.11 49.79 52.54 50.6 49.8 51.5 58.97 58.94 64.46 61.6 61.8 62.5
23/07/2019 19:22:20 49.63 49.67 51.22 50.6 49.8 51.5 60.36 59.95 64.46 61.6 61.8 62.5
23/07/2019 19:22:21 49.64 49.67 50.27 50.6 49.8 51.5 57.37 59.95 64.46 61.6 61.8 62.5
23/07/2019 19:22:22 49.58 49.73 50.26 50.6 49.8 51.5 57.23 58.56 63.36 61.6 61.8 62.5
23/07/2019 19:22:23 49.74 49.73 50.26 50.5 49.8 51.5 56.83 57.85 63.36 61.6 61.8 62.5
23/07/2019 19:22:24 49.83 49.89 50.26 50.5 49.8 51.5 58.53 58.22 63.36 61.6 61.8 62.5
23/07/2019 19:22:25 50.91 50.61 50.61 50.5 49.8 51.5 59.29 59.03 63.36 61.5 61.8 62.5
23/07/2019 19:22:26 50.42 50.76 50.76 50.5 49.8 51.5 58.04 59.1 63.36 61.5 61.8 62.5
23/07/2019 19:22:27 50.45 50.56 50.76 50.5 49.8 51.5 59.96 59.52 63.36 61.5 61.8 62.5
23/07/2019 19:22:28 50.64 50.64 50.76 50.5 49.8 51.5 58.93 59.51 63.36 61.5 61.8 62.5
23/07/2019 19:22:29 53.78 52.97 52.97 50.4 49.8 51.5 59.3 59.55 63.36 61.5 61.8 62.5
23/07/2019 19:22:30 54.64 54.04 54.04 50.4 49.8 51.5 59.44 59.54 63.36 61.5 61.8 62.5
23/07/2019 19:22:31 54.67 54.48 54.48 50.3 49.9 51.5 59.12 59.34 63.36 61.4 61.8 62.5
23/07/2019 19:22:32 55 54.93 54.93 50.1 49.9 51.5 60.42 60.18 63.36 61.4 61.8 62.5
23/07/2019 19:22:33 56.16 55.8 55.8 50 49.9 51.5 61.07 60.91 63.28 61.3 61.8 62.5
23/07/2019 19:22:34 55.84 56.07 56.07 49.9 49.9 51.5 59.15 60.79 63.28 61.3 61.7 62.5
23/07/2019 19:22:35 55.91 55.96 56.07 49.9 49.9 51.5 60.19 60.15 63.28 61.2 61.7 62.5
23/07/2019 19:22:36 55.36 55.85 56.07 49.8 49.9 51.5 59.52 60.08 63.28 61.2 61.7 62.5
23/07/2019 19:22:37 58.56 57.97 57.97 49.9 49.9 51.5 61.88 61.4 63.28 61.2 61.7 62.5
23/07/2019 19:22:38 58.3 58.21 58.21 50 50 51.5 61.4 61.46 63.28 61.2 61.7 62.5
23/07/2019 19:22:39 59.05 58.79 58.79 50.1 50 51.6 62.33 62.05 63.28 61.2 61.7 62.5
23/07/2019 19:22:40 58.29 58.6 58.79 50.2 50 51.6 62.71 62.56 63.28 61.2 61.7 62.5
23/07/2019 19:22:41 59.11 58.91 58.91 50.3 50.1 51.6 62.52 62.63 63.28 61.2 61.7 62.5
23/07/2019 19:22:42 60.12 59.74 59.74 50.4 50.1 51.6 63.25 63.1 63.28 61.2 61.7 62.5
23/07/2019 19:22:43 60.78 60.45 60.45 50.5 50.1 51.6 63.41 63.35 63.35 61.2 61.7 62.5
23/07/2019 19:22:44 60.32 60.55 60.55 50.7 50.2 51.6 63.3 63.49 63.49 61.2 61.7 62.5
23/07/2019 19:22:45 59.42 60.34 60.55 50.8 50.2 51.6 62.9 63.33 63.49 61.2 61.7 62.5
23/07/2019 19:22:46 57.86 59.67 60.55 50.8 50.3 51.6 61.69 62.97 63.49 61.2 61.7 62.5
23/07/2019 19:22:47 56 58.57 60.55 50.9 50.3 51.6 60.89 62.16 63.49 61.2 61.7 62.5
23/07/2019 19:22:48 55.03 57.06 60.55 50.9 50.3 51.6 61.14 61.4 63.49 61.2 61.7 62.5
23/07/2019 19:22:49 52.9 55.87 60.55 50.9 50.3 51.6 60.32 61.37 63.49 61.2 61.7 62.5
23/07/2019 19:22:50 50.34 54.15 60.55 50.9 50.3 51.6 59.57 60.85 63.49 61.2 61.7 62.5
23/07/2019 19:22:51 49.75 52.16 60.55 50.9 50.3 51.6 59.78 60.16 63.49 61.2 61.7 62.5
23/07/2019 19:22:52 49.08 50.82 60.55 50.9 50.3 51.6 62.33 61.81 63.49 61.2 61.7 62.5
23/07/2019 19:22:53 48.38 49.78 60.55 50.9 50.3 51.6 60.83 61.58 63.49 61.2 61.7 62.5
23/07/2019 19:22:54 48.83 49 60.55 50.9 50.3 51.6 63.73 63.14 63.49 61.2 61.7 62.5
23/07/2019 19:22:55 49.4 49.23 60.55 50.9 50.3 51.6 64.29 64.19 64.19 61.2 61.7 62.5
23/07/2019 19:22:56 50.03 49.79 60.55 51 50.3 51.6 64.62 64.6 64.6 61.3 61.7 62.5
23/07/2019 19:22:57 51.8 51.25 60.55 51 50.3 51.6 64.67 65.34 65.34 61.3 61.7 62.5
23/07/2019 19:22:58 51.26 51.56 60.55 51 50.3 51.6 61.39 64.24 65.34 61.3 61.7 62.5
23/07/2019 19:22:59 50.17 51.1 60.55 51 50.3 51.6 60.56 62.67 65.34 61.3 61.7 62.5
23/07/2019 19:23:00 49.53 50.53 60.55 51 50.3 51.6 60.81 61.73 65.34 61.3 61.6 62.5
23/07/2019 19:23:01 49.54 49.99 60.55 51 50.3 51.6 59.98 61.05 65.34 61.3 61.6 62.5
23/07/2019 19:23:02 49.45 49.75 60.55 51 50.3 51.6 61.79 61.6 65.34 61.3 61.6 62.5
23/07/2019 19:23:03 48.65 49.54 60.55 51 50.3 51.6 62.84 62.67 65.34 61.3 61.6 62.5
23/07/2019 19:23:04 48.63 49.08 60.55 51 50.3 51.6 61.36 62.29 65.34 61.3 61.6 62.5
23/07/2019 19:23:05 48.23 48.79 60.55 51 50.3 51.6 60.64 61.79 65.34 61.3 61.6 62.5
23/07/2019 19:23:06 48.59 48.7 60.55 51 50.3 51.6 59.42 61.05 65.34 61.3 61.6 62.5
23/07/2019 19:23:07 50.08 49.8 60.55 50.9 50.3 51.6 59.23 60.15 65.34 61.3 61.6 62.5
23/07/2019 19:23:08 48.33 49.45 60.55 50.9 50.3 51.6 59.19 59.94 65.34 61.2 61.6 62.5
23/07/2019 19:23:09 48 48.86 60.55 50.9 50.3 51.6 59.09 59.68 65.34 61.2 61.6 62.5
23/07/2019 19:23:10 47.93 48.48 60.55 50.9 50.3 51.6 59.36 59.52 65.34 61.1 61.6 62.5
23/07/2019 19:23:11 48.03 48.13 60.55 50.8 50.3 51.6 59.63 59.73 65.34 61.1 61.6 62.5
23/07/2019 19:23:12 48.57 48.38 60.55 50.8 50.3 51.6 59.85 59.87 65.34 61.1 61.6 62.5
23/07/2019 19:23:13 48.93 48.76 60.55 50.8 50.3 51.6 59.62 59.89 65.34 61.1 61.6 62.5
23/07/2019 19:23:14 48.84 48.94 60.34 50.8 50.3 51.6 60.57 60.43 65.34 61.1 61.6 62.5
23/07/2019 19:23:15 48.31 48.84 59.67 50.8 50.3 51.6 60.99 60.94 65.34 61.1 61.6 62.4
23/07/2019 19:23:16 48.3 48.62 58.57 50.8 50.3 51.6 60.38 60.89 65.34 61 61.6 62.4
23/07/2019 19:23:17 47.66 48.39 57.06 50.8 50.3 51.6 59.3 60.67 65.34 61 61.6 62.4
23/07/2019 19:23:18 47.67 47.97 55.87 50.8 50.3 51.6 58.22 60 65.34 61 61.6 62.4
23/07/2019 19:23:19 47.14 47.76 54.15 50.8 50.3 51.6 58.81 59.59 65.34 61 61.6 62.4
23/07/2019 19:23:20 47.35 47.49 52.16 50.8 50.3 51.6 57.08 58.68 65.34 61 61.6 62.4
23/07/2019 19:23:21 47.17 47.38 51.56 50.8 50.3 51.6 56.61 57.67 65.34 61 61.6 62.4
23/07/2019 19:23:22 47.07 47.4 51.56 50.8 50.3 51.6 56.65 57.03 65.34 61 61.6 62.4
23/07/2019 19:23:23 46.9 47.35 51.56 50.8 50.2 51.6 57.02 57.15 65.34 61 61.5 62.4
23/07/2019 19:23:24 47.36 47.27 51.56 50.8 50.2 51.6 58.22 57.86 65.34 61 61.5 62.4
23/07/2019 19:23:25 47.13 47.25 51.56 50.8 50.2 51.6 57.69 57.99 65.34 60.9 61.5 62.4
23/07/2019 19:23:26 47.96 47.74 51.56 50.8 50.2 51.6 57.86 58.09 65.34 60.9 61.5 62.4
23/07/2019 19:23:27 47.73 47.94 51.56 50.8 50.2 51.6 57.66 58.26 64.24 60.9 61.5 62.4
23/07/2019 19:23:28 47.59 47.85 51.1 50.8 50.2 51.6 57.1 57.57 62.67 60.9 61.5 62.4
23/07/2019 19:23:29 47.43 47.77 50.53 50.8 50.2 51.6 57.12 57.43 62.67 60.9 61.4 62.4
23/07/2019 19:23:30 47.57 47.62 49.99 50.8 50.2 51.6 56.46 57.22 62.67 60.9 61.4 62.4
23/07/2019 19:23:31 47.44 47.6 49.8 50.8 50.2 51.6 57.54 57.41 62.67 60.9 61.4 62.4
23/07/2019 19:23:32 47.83 47.77 49.8 50.8 50.2 51.6 56.96 57.3 62.67 60.9 61.4 62.4
23/07/2019 19:23:33 47.9 47.9 49.8 50.7 50.2 51.6 57.35 57.39 62.29 60.9 61.4 62.4
23/07/2019 19:23:34 48.21 48.23 49.8 50.7 50.2 51.6 58.18 58.09 61.79 60.9 61.4 62.4
23/07/2019 19:23:35 48.84 48.65 49.8 50.8 50.2 51.6 59.07 58.73 61.05 60.9 61.4 62.4
23/07/2019 19:23:36 49.96 49.61 49.8 50.8 50.2 51.6 57.99 58.6 60.94 60.8 61.4 62.4
23/07/2019 19:23:37 50.56 50.3 50.3 50.8 50.2 51.6 58.36 58.46 60.94 60.8 61.4 62.4
23/07/2019 19:23:38 49.16 50.2 50.3 50.8 50.2 51.6 58.76 58.79 60.94 60.8 61.4 62.4
23/07/2019 19:23:39 48.5 49.53 50.3 50.8 50.2 51.6 57.71 58.65 60.94 60.8 61.4 62.4
23/07/2019 19:23:40 48.11 48.89 50.3 50.8 50.2 51.6 57.67 58.02 60.94 60.8 61.4 62.4
23/07/2019 19:23:41 49.19 49.06 50.3 50.8 50.2 51.6 58.6 58.48 60.94 60.8 61.4 62.4
23/07/2019 19:23:42 48.54 49.08 50.3 50.8 50.2 51.6 58.48 58.59 60.94 60.8 61.4 62.4
23/07/2019 19:23:43 48.39 48.87 50.3 50.8 50.2 51.6 57.8 58.56 60.94 60.8 61.4 62.4
23/07/2019 19:23:44 48 48.42 50.3 50.8 50.2 51.6 57.28 58.05 60.94 60.8 61.4 62.4
23/07/2019 19:23:45 47.71 48.18 50.3 50.8 50.2 51.6 57.8 57.84 60.89 60.8 61.4 62.4
23/07/2019 19:23:46 48.11 48.15 50.3 50.8 50.2 51.6 58.49 58.33 60.67 60.8 61.4 62.4
23/07/2019 19:23:47 47.68 48.03 50.3 50.8 50.2 51.6 57.57 58.25 60 60.8 61.4 62.4
23/07/2019 19:23:48 47.79 47.91 50.3 50.8 50.2 51.6 58.12 58.12 59.59 60.8 61.4 62.4
23/07/2019 19:23:49 47.45 47.8 50.3 50.8 50.2 51.6 59.12 58.9 58.9 60.8 61.4 62.4
23/07/2019 19:23:50 47.57 47.87 50.3 50.8 50.2 51.6 60.72 60.21 60.21 60.8 61.4 62.4
23/07/2019 19:23:51 47.9 47.84 50.3 50.8 50.2 51.6 60.74 60.76 60.76 60.8 61.4 62.4
23/07/2019 19:23:52 48.27 48.24 50.3 50.8 50.2 51.6 59.48 60.74 60.76 60.9 61.4 62.4
23/07/2019 19:23:53 48.26 48.24 50.3 50.8 50.2 51.6 61.32 60.94 60.94 60.9 61.4 62.4
23/07/2019 19:23:54 48.31 48.36 50.3 50.8 50.2 51.6 59.52 61.07 61.07 60.9 61.4 62.4
23/07/2019 19:23:55 48.14 48.33 50.3 50.8 50.2 51.6 59.36 60.01 61.07 60.9 61.4 62.4
23/07/2019 19:23:56 47.6 48.17 50.3 50.8 50.2 51.6 59.54 60.07 61.07 60.9 61.4 62.4
23/07/2019 19:23:57 48.02 47.99 50.3 50.8 50.2 51.6 58.86 59.59 61.07 60.9 61.4 62.4
23/07/2019 19:23:58 48.65 48.42 50.3 50.8 50.2 51.6 59.3 59.42 61.07 60.9 61.4 62.4
23/07/2019 19:23:59 49.45 49.16 50.3 50.8 50.2 51.6 59.59 59.84 61.07 60.9 61.4 62.4
23/07/2019 19:24:00 48.99 49.37 50.3 50.8 50.2 51.6 59.7 59.78 61.07 60.9 61.4 62.4
23/07/2019 19:24:01 48.36 49 50.3 50.8 50.2 51.6 59.57 59.83 61.07 60.9 61.4 62.4
23/07/2019 19:24:02 51.21 50.74 50.74 50.8 50.2 51.6 66.3 65.16 65.16 60.9 61.4 62.4
23/07/2019 19:24:03 47.88 50.58 50.74 50.8 50.2 51.6 61.08 65.14 65.16 60.9 61.4 62.4
23/07/2019 19:24:04 47.42 49.09 50.74 50.8 50.2 51.6 62 63.06 65.16 60.9 61.4 62.4
23/07/2019 19:24:05 47.54 48.13 50.74 50.8 50.2 51.6 62.5 62.76 65.16 60.9 61.4 62.4
23/07/2019 19:24:06 47.49 47.91 50.74 50.8 50.2 51.6 60.78 62.91 65.16 60.9 61.4 62.4
23/07/2019 19:24:07 47.73 47.87 50.74 50.8 50.2 51.6 61.66 61.88 65.16 60.9 61.4 62.4
23/07/2019 19:24:08 47.53 47.79 50.74 50.8 50.2 51.6 59.96 61.58 65.16 60.9 61.4 62.4
23/07/2019 19:24:09 47.58 47.67 50.74 50.8 50.2 51.6 58.61 60.61 65.16 60.9 61.4 62.4
23/07/2019 19:24:10 47.33 47.65 50.74 50.8 50.2 51.6 59.87 59.8 65.16 60.9 61.4 62.4
23/07/2019 19:24:11 47.63 47.67 50.74 50.8 50.2 51.6 60.23 60.2 65.16 60.9 61.4 62.4
23/07/2019 19:24:12 47.46 47.59 50.74 50.8 50.2 51.6 60.07 60.46 65.16 61 61.4 62.4
23/07/2019 19:24:13 47.3 47.59 50.74 50.8 50.2 51.6 62.39 61.64 65.16 61 61.4 62.4
23/07/2019 19:24:14 47.64 47.54 50.74 50.8 50.2 51.6 60.87 61.55 65.16 61 61.4 62.4
23/07/2019 19:24:15 47.76 47.71 50.74 50.8 50.2 51.6 63.43 63.01 65.16 61 61.4 62.4
23/07/2019 19:24:16 48.22 48.11 50.74 50.8 50.2 51.6 67.57 66.56 66.56 61 61.4 62.4
23/07/2019 19:24:17 48.11 48.16 50.74 50.8 50.2 51.6 63.21 66.11 66.56 61.1 61.4 62.4
23/07/2019 19:24:18 48.08 48.19 50.74 50.8 50.2 51.6 61.22 64.72 66.56 61.1 61.4 62.4
23/07/2019 19:24:19 48.31 48.33 50.74 50.8 50.2 51.6 61.7 63.15 66.56 61.1 61.4 62.4
23/07/2019 19:24:20 48.86 48.63 50.74 50.8 50.2 51.6 62.54 63.09 66.56 61.1 61.5 62.4
23/07/2019 19:24:21 48.04 48.62 50.74 50.8 50.2 51.6 59.29 62.02 66.56 61.1 61.5 62.4
23/07/2019 19:24:22 48.47 48.48 50.74 50.8 50.2 51.6 63.26 62.9 66.56 61.1 61.5 62.4
23/07/2019 19:24:23 49.01 48.87 50.74 50.8 50.2 51.6 68.55 67.56 67.56 61.1 61.5 62.4
23/07/2019 19:24:24 49.27 49.17 50.74 50.7 50.2 51.6 69.81 69.56 69.56 61.2 61.5 62.4
23/07/2019 19:24:25 48.54 49.12 50.74 50.7 50.2 51.6 63.15 68.67 69.56 61.2 61.5 62.4
23/07/2019 19:24:26 49.87 49.82 50.74 50.7 50.2 51.6 62.1 65.95 69.56 61.2 61.5 62.4
23/07/2019 19:24:27 47.25 49.39 50.74 50.7 50.2 51.6 60.2 63.87 69.56 61.2 61.5 62.4
23/07/2019 19:24:28 47.34 48.18 50.74 50.7 50.2 51.6 60.55 61.96 69.56 61.2 61.5 62.4
23/07/2019 19:24:29 47.59 47.86 50.74 50.7 50.2 51.6 58.48 61.14 69.56 61.2 61.5 62.4
23/07/2019 19:24:30 48.58 48.28 50.74 50.7 50.2 51.6 63.9 63.65 69.56 61.2 61.5 62.4
23/07/2019 19:24:31 48.67 48.67 50.74 50.7 50.2 51.6 61.3 63.82 69.56 61.2 61.5 62.4
23/07/2019 19:24:32 48.38 48.49 50.58 50.6 50.2 51.6 58.87 62.04 69.56 61.2 61.5 62.4
23/07/2019 19:24:33 48.06 48.44 49.82 50.6 50.2 51.6 58.67 60.39 69.56 61.2 61.5 62.4
23/07/2019 19:24:34 48.66 48.64 49.82 50.6 50.2 51.6 61.81 61.13 69.56 61.1 61.5 62.4
23/07/2019 19:24:35 48.7 48.79 49.82 50.6 50.2 51.6 60.23 61.24 69.56 61.1 61.5 62.4
23/07/2019 19:24:36 48.66 48.75 49.82 50.6 50.2 51.6 59.47 60.47 69.56 61.1 61.5 62.4
23/07/2019 19:24:37 49.76 49.4 49.82 50.6 50.2 51.6 58.88 59.99 69.56 61.1 61.5 62.4
23/07/2019 19:24:38 49.03 49.5 49.82 50.6 50.2 51.6 58.93 59.46 69.56 61.1 61.5 62.4
23/07/2019 19:24:39 48.51 49.14 49.82 50.6 50.2 51.6 58.51 59.06 69.56 61.1 61.5 62.4
23/07/2019 19:24:40 50.57 50.22 50.22 50.6 50.2 51.6 59.2 59.24 69.56 61.1 61.5 62.4
23/07/2019 19:24:41 53.71 52.62 52.62 50.7 50.2 51.6 62.07 61.27 69.56 61.1 61.5 62.4
23/07/2019 19:24:42 49.91 52.49 52.62 50.7 50.2 51.6 61.34 61.46 69.56 61.1 61.5 62.4
23/07/2019 19:24:43 49.33 51.01 52.62 50.7 50.2 51.6 59.71 61.31 69.56 61.1 61.5 62.4
23/07/2019 19:24:44 48.28 50.06 52.62 50.7 50.2 51.6 58.49 60.35 69.56 61.1 61.5 62.4
23/07/2019 19:24:45 47.85 49.01 52.62 50.6 50.2 51.6 57.97 59.36 69.56 61.1 61.5 62.4
23/07/2019 19:24:46 48.04 48.4 52.62 50.6 50.2 51.6 56.98 58.64 69.56 61.1 61.5 62.4
23/07/2019 19:24:47 48.27 48.37 52.62 50.6 50.2 51.6 56.61 57.74 69.56 61.1 61.5 62.4
23/07/2019 19:24:48 47.92 48.26 52.62 50.6 50.2 51.6 57.8 57.69 69.56 61.1 61.5 62.4
23/07/2019 19:24:49 47.98 48.1 52.62 50.6 50.2 51.6 57.61 57.91 69.56 61.1 61.5 62.4
23/07/2019 19:24:50 47.37 48.14 52.62 50.6 50.2 51.6 57.66 57.88 69.56 61.1 61.5 62.4
23/07/2019 19:24:51 47.13 47.57 52.62 50.6 50.2 51.6 57.66 57.84 69.56 61.1 61.5 62.4
23/07/2019 19:24:52 47.37 47.5 52.62 50.6 50.2 51.6 57.85 58.11 69.56 61.1 61.5 62.4
23/07/2019 19:24:53 47.51 47.56 52.62 50.6 50.2 51.6 58.44 58.37 69.56 61.1 61.5 62.4
23/07/2019 19:24:54 48.49 48.23 52.62 50.6 50.2 51.6 59.1 59.21 68.67 61.1 61.5 62.4
23/07/2019 19:24:55 47.82 48.38 52.62 50.6 50.2 51.6 58.16 58.75 65.95 61.1 61.5 62.4
23/07/2019 19:24:56 47.49 47.94 52.62 50.6 50.2 51.6 58.88 59.09 63.87 61.1 61.5 62.4
23/07/2019 19:24:57 47.06 47.67 52.62 50.6 50.2 51.6 57.68 58.45 63.82 61.1 61.5 62.4
23/07/2019 19:24:58 47.22 47.38 52.62 50.6 50.2 51.6 59.33 59.07 63.82 61.1 61.5 62.4
23/07/2019 19:24:59 47.2 47.32 52.62 50.6 50.2 51.6 58.08 59.03 63.82 61.1 61.5 62.4
23/07/2019 19:25:00 47.65 47.55 52.62 50.6 50.2 51.6 57.75 58.62 63.82 61.1 61.5 62.4
23/07/2019 19:25:01 47.07 47.54 52.62 50.6 50.2 51.6 58.43 58.41 62.04 61.1 61.5 62.4
23/07/2019 19:25:02 48.53 48.24 52.62 50.6 50.2 51.6 59.96 59.63 61.46 61.1 61.5 62.4
23/07/2019 19:25:03 47.12 48.09 52.62 50.6 50.2 51.6 58.85 59.83 61.46 61 61.5 62.4
23/07/2019 19:25:04 47.71 47.73 52.62 50.6 50.2 51.6 59.98 59.79 61.46 61 61.5 62.4
23/07/2019 19:25:05 47.43 47.72 52.62 50.6 50.2 51.6 58.68 59.86 61.46 61 61.5 62.4
23/07/2019 19:25:06 47.61 47.71 52.62 50.6 50.2 51.5 59.3 59.29 61.46 61 61.5 62.4
23/07/2019 19:25:07 47.62 47.67 52.62 50.6 50.2 51.5 61.05 60.76 61.46 61 61.5 62.4
23/07/2019 19:25:08 47.82 47.83 52.62 50.6 50.2 51.5 63.06 62.49 62.49 61.1 61.5 62.4
23/07/2019 19:25:09 48.2 48.14 52.62 50.6 50.2 51.5 59.28 62.27 62.49 61.1 61.5 62.4
23/07/2019 19:25:10 48.56 48.45 52.62 50.6 50.2 51.5 59.8 60.96 62.49 61.1 61.5 62.4
23/07/2019 19:25:11 48.29 48.55 52.49 50.6 50.2 51.5 61.07 60.99 62.49 61.1 61.5 62.4
23/07/2019 19:25:12 48.73 48.67 51.01 50.6 50.2 51.5 63.5 62.94 62.94 61.1 61.5 62.4
23/07/2019 19:25:13 50.57 50.01 50.06 50.6 50.2 51.5 68.62 67.57 67.57 61.1 61.5 62.4
23/07/2019 19:25:14 50.89 50.63 50.63 50.6 50.2 51.5 68.4 68.72 68.72 61.2 61.6 62.4
23/07/2019 19:25:15 51.85 51.38 51.38 50.6 50.2 51.5 70.71 70.91 70.91 61.3 61.6 62.4
23/07/2019 19:25:16 51.2 51.36 51.38 50.6 50.2 51.5 65.91 69.36 70.91 61.4 61.6 62.4
23/07/2019 19:25:17 50.87 51.33 51.38 50.6 50.2 51.5 66.94 67.59 70.91 61.4 61.6 62.4
23/07/2019 19:25:18 50.23 51 51.38 50.6 50.2 51.5 65.58 67.03 70.91 61.4 61.6 62.4
23/07/2019 19:25:19 50.92 50.89 51.38 50.6 50.2 51.5 69.56 68.9 70.91 61.5 61.7 62.4
23/07/2019 19:25:20 51.42 51.3 51.38 50.6 50.2 51.5 69.23 69.85 70.91 61.6 61.7 62.4
23/07/2019 19:25:21 53.1 52.6 52.6 50.7 50.3 51.5 66.65 68.81 70.91 61.6 61.7 62.4
23/07/2019 19:25:22 52.73 52.74 52.74 50.7 50.3 51.5 69.02 68.64 70.91 61.7 61.7 62.4
23/07/2019 19:25:23 52.69 52.78 52.78 50.7 50.3 51.6 69.98 70.17 70.91 61.8 61.7 62.4
23/07/2019 19:25:24 52.01 52.71 52.78 50.7 50.3 51.6 66.75 69.3 70.91 61.8 61.8 62.4
23/07/2019 19:25:25 51.86 52.24 52.78 50.7 50.3 51.5 67.77 68.15 70.91 61.9 61.8 62.4
23/07/2019 19:25:26 52.68 52.51 52.78 50.7 50.3 51.5 70.81 70.17 70.91 62 61.8 62.4
23/07/2019 19:25:27 53.18 52.94 52.94 50.8 50.3 51.5 72.22 72.62 72.62 62.1 61.9 62.5
23/07/2019 19:25:28 53.23 53.16 53.16 50.8 50.3 51.5 65.62 70.82 72.62 62.2 61.9 62.5
23/07/2019 19:25:29 53.09 53.19 53.19 50.8 50.3 51.5 66 68.37 72.62 62.2 61.9 62.5
23/07/2019 19:25:30 52.4 53.17 53.19 50.8 50.3 51.5 65.42 67.07 72.62 62.2 61.9 62.5
23/07/2019 19:25:31 52.04 52.76 53.19 50.8 50.3 51.5 66.52 66.66 72.62 62.2 61.9 62.5
23/07/2019 19:25:32 52.04 52.29 53.19 50.8 50.3 51.5 65.09 66.45 72.62 62.3 61.9 62.5
23/07/2019 19:25:33 52.1 52.22 53.19 50.8 50.3 51.5 64.19 65.6 72.62 62.3 61.9 62.5
23/07/2019 19:25:34 53.18 52.91 53.19 50.8 50.3 51.5 64.24 65.11 72.62 62.3 61.9 62.5
23/07/2019 19:25:35 53.66 53.43 53.43 50.9 50.3 51.5 64.06 64.64 72.62 62.3 61.9 62.5
23/07/2019 19:25:36 51.71 53.4 53.43 50.9 50.3 51.5 63.51 64.39 72.62 62.3 61.9 62.5
23/07/2019 19:25:37 51.02 52.29 53.43 50.9 50.3 51.5 65.29 64.97 72.62 62.4 61.9 62.5
23/07/2019 19:25:38 50.63 51.56 53.43 50.9 50.3 51.5 67.24 67.01 72.62 62.4 61.9 62.5
23/07/2019 19:25:39 50.34 50.97 53.43 50.9 50.3 51.5 63.67 66.94 72.62 62.4 61.9 62.5
23/07/2019 19:25:40 48.92 50.61 53.43 50.9 50.3 51.5 61.68 64.96 72.62 62.4 61.9 62.5
23/07/2019 19:25:41 48.17 49.53 53.43 50.9 50.3 51.5 61.03 63.35 72.62 62.4 61.9 62.5
23/07/2019 19:25:42 47.8 48.78 53.43 50.9 50.3 51.5 61.14 62.29 72.62 62.4 61.9 62.5
23/07/2019 19:25:43 47.06 48.18 53.43 50.9 50.3 51.5 62.03 61.98 72.62 62.4 61.9 62.5
23/07/2019 19:25:44 47.67 47.72 53.43 50.9 50.3 51.5 60.07 62.04 72.62 62.4 61.9 62.5
23/07/2019 19:25:45 47.81 47.77 53.43 50.9 50.3 51.5 60.2 60.91 72.62 62.4 61.9 62.5
23/07/2019 19:25:46 47.43 47.88 53.43 50.9 50.3 51.5 60.07 61.06 72.62 62.4 61.9 62.5
23/07/2019 19:25:47 48.41 48.28 53.43 50.9 50.3 51.5 63.59 62.97 72.62 62.5 61.9 62.5
23/07/2019 19:25:48 48.69 48.63 53.43 50.9 50.3 51.5 60.43 62.76 72.62 62.5 62 62.5
23/07/2019 19:25:49 48.8 48.81 53.43 50.9 50.3 51.5 60.81 61.49 72.62 62.5 62 62.5
23/07/2019 19:25:50 49.94 49.61 53.43 50.9 50.3 51.5 61.05 61.35 72.62 62.5 62 62.5
23/07/2019 19:25:51 51.3 50.81 53.43 50.9 50.3 51.5 61.34 61.4 72.62 62.5 62 62.5
23/07/2019 19:25:52 51.53 51.34 53.43 50.9 50.3 51.5 62.34 62.07 72.62 62.5 62 62.5
23/07/2019 19:25:53 54.91 53.98 53.98 50.9 50.3 51.5 63.58 63.18 72.62 62.5 62 62.5
23/07/2019 19:25:54 51.77 54.03 54.03 51 50.3 51.5 62.11 63.22 72.62 62.5 62 62.5
23/07/2019 19:25:55 50.83 52.61 54.03 51 50.3 51.5 62.22 62.54 72.62 62.5 62 62.5
23/07/2019 19:25:56 50.81 51.52 54.03 51 50.3 51.5 61.48 62.34 72.62 62.5 62 62.5
23/07/2019 19:25:57 49.19 51.1 54.03 51 50.3 51.5 63.51 63.44 70.82 62.5 62 62.5
23/07/2019 19:25:58 48.28 49.93 54.03 51 50.3 51.5 61.01 62.98 68.37 62.5 61.9 62.5
23/07/2019 19:25:59 47.85 49.01 54.03 51 50.3 51.5 62.34 62.38 67.07 62.5 61.9 62.5
23/07/2019 19:26:00 48.01 48.39 54.03 51 50.3 51.5 62.15 62.36 67.01 62.5 61.9 62.5
23/07/2019 19:26:01 48.42 48.45 54.03 51 50.3 51.5 61.24 62.14 67.01 62.6 61.9 62.5
23/07/2019 19:26:02 48.61 48.58 54.03 51 50.3 51.5 60.95 61.61 67.01 62.5 61.9 62.5
23/07/2019 19:26:03 48.9 48.83 54.03 51 50.3 51.5 63.57 63.08 67.01 62.6 61.9 62.5
23/07/2019 19:26:04 50.12 49.81 54.03 51 50.3 51.5 62.01 63.11 67.01 62.5 61.9 62.5
23/07/2019 19:26:05 51.22 50.81 54.03 51 50.3 51.5 62.45 62.72 67.01 62.5 61.9 62.5
23/07/2019 19:26:06 49.16 50.65 54.03 50.9 50.3 51.5 61.26 62.47 67.01 62.5 61.9 62.5
23/07/2019 19:26:07 48.76 49.75 54.03 50.9 50.2 51.5 61.62 61.95 67.01 62.5 61.9 62.5
23/07/2019 19:26:08 48.43 49.15 54.03 50.9 50.2 51.5 60.77 61.62 66.94 62.5 61.9 62.5
23/07/2019 19:26:09 47.84 48.72 54.03 50.9 50.2 51.5 60.5 60.97 64.96 62.5 61.9 62.5
23/07/2019 19:26:10 48.48 48.48 54.03 50.9 50.2 51.5 60.8 60.99 63.44 62.5 61.9 62.5
23/07/2019 19:26:11 47.71 48.44 54.03 50.8 50.2 51.5 59.16 60.85 63.44 62.5 61.9 62.5
23/07/2019 19:26:12 47.92 48.13 54.03 50.8 50.2 51.5 59.87 59.96 63.44 62.5 61.9 62.5
23/07/2019 19:26:13 47.09 47.9 54.03 50.8 50.2 51.5 60.41 60.48 63.44 62.5 61.9 62.5
23/07/2019 19:26:14 47.28 47.5 54.03 50.8 50.2 51.5 58.85 60.18 63.44 62.5 61.9 62.5
23/07/2019 19:26:15 47.23 47.36 54.03 50.8 50.2 51.5 59.99 60.02 63.44 62.5 61.9 62.5
23/07/2019 19:26:16 46.95 47.34 54.03 50.8 50.2 51.5 59.22 60.12 63.44 62.5 61.9 62.5
23/07/2019 19:26:17 47.08 47.25 54.03 50.8 50.2 51.5 58.87 59.63 63.44 62.5 61.9 62.5
23/07/2019 19:26:18 47.01 47.18 54.03 50.8 50.2 51.5 57.07 59.14 63.44 62.5 61.9 62.5
23/07/2019 19:26:19 46.97 47.21 54.03 50.8 50.2 51.5 57.99 58.13 63.44 62.5 61.8 62.5
23/07/2019 19:26:20 47.32 47.3 54.03 50.8 50.2 51.5 57.19 58.07 63.44 62.5 61.8 62.5
23/07/2019 19:26:21 47.28 47.34 54.03 50.8 50.2 51.5 56.98 57.47 63.44 62.4 61.8 62.5
23/07/2019 19:26:22 47.69 47.63 54.03 50.8 50.2 51.5 57.59 57.54 63.44 62.4 61.8 62.5
23/07/2019 19:26:23 47.6 48.26 54.03 50.8 50.2 51.5 57.86 57.88 63.44 62.4 61.8 62.5
23/07/2019 19:26:24 46.81 47.38 52.61 50.8 50.2 51.5 58.22 58.34 63.44 62.4 61.8 62.4
23/07/2019 19:26:25 46.52 47.05 51.52 50.8 50.2 51.5 57.68 58.02 63.44 62.4 61.8 62.4
23/07/2019 19:26:26 46.98 47.01 51.1 50.8 50.2 51.5 59.61 59.21 63.44 62.4 61.8 62.4
23/07/2019 19:26:27 47.06 47.09 50.81 50.8 50.2 51.5 58.18 58.81 63.11 62.4 61.8 62.4
23/07/2019 19:26:28 46.73 47.18 50.81 50.8 50.2 51.5 57.89 58.6 63.11 62.4 61.8 62.4
23/07/2019 19:26:29 47.07 47.08 50.81 50.8 50.2 51.5 57.97 58.31 63.11 62.4 61.8 62.4
23/07/2019 19:26:30 47 47.06 50.81 50.8 50.2 51.5 58.75 58.79 63.11 62.3 61.8 62.4
23/07/2019 19:26:31 47.12 47.17 50.81 50.8 50.2 51.5 58.13 58.42 63.11 62.3 61.8 62.4
23/07/2019 19:26:32 47.82 47.62 50.81 50.8 50.2 51.5 58.45 58.69 63.11 62.3 61.8 62.4
23/07/2019 19:26:33 48.97 48.48 50.81 50.8 50.2 51.5 58.97 58.99 63.11 62.3 61.8 62.4
23/07/2019 19:26:34 50.2 49.66 50.81 50.8 50.2 51.5 60.13 59.79 62.72 62.3 61.8 62.4
23/07/2019 19:26:35 48.42 49.69 50.65 50.8 50.2 51.5 59.83 60.39 62.47 62.2 61.8 62.4
23/07/2019 19:26:36 47.69 48.92 49.75 50.8 50.2 51.5 58.66 59.61 61.95 62.2 61.8 62.4
23/07/2019 19:26:37 48.46 48.48 49.69 50.8 50.2 51.5 60.26 60.2 61.62 62.2 61.8 62.4
23/07/2019 19:26:38 49.25 48.99 49.69 50.8 50.2 51.5 63.64 62.83 62.83 62.2 61.8 62.4
23/07/2019 19:26:39 48.54 48.99 49.69 50.8 50.2 51.5 61.49 62.61 62.83 62.2 61.8 62.4
23/07/2019 19:26:40 48.15 48.73 49.69 50.8 50.2 51.5 61.15 62.17 62.83 62.2 61.8 62.4
23/07/2019 19:26:41 48.52 48.58 49.69 50.8 50.2 51.5 59.97 61.29 62.83 62.2 61.8 62.4
23/07/2019 19:26:42 49.37 49.07 49.69 50.8 50.2 51.5 63.24 62.77 62.83 62.2 61.8 62.4
23/07/2019 19:26:43 48.76 49.4 49.69 50.7 50.2 51.5 59.98 62.75 62.83 62.2 61.8 62.4
23/07/2019 19:26:44 48.27 48.78 49.69 50.7 50.2 51.5 60.15 61.09 62.83 62.1 61.8 62.4
23/07/2019 19:26:45 48.06 48.42 49.69 50.7 50.2 51.5 60.07 60.72 62.83 62.1 61.8 62.4
23/07/2019 19:26:46 47.78 48.19 49.69 50.7 50.2 51.5 63.73 63.07 63.07 62.1 61.8 62.4
23/07/2019 19:26:47 47.44 47.95 49.69 50.7 50.2 51.5 61.04 63.09 63.09 62.1 61.8 62.4
23/07/2019 19:26:48 47.77 47.82 49.69 50.7 50.2 51.5 61.01 62.03 63.09 62.1 61.8 62.4
23/07/2019 19:26:49 48.22 48.11 49.69 50.7 50.2 51.5 62.95 62.53 63.09 62.1 61.8 62.4
23/07/2019 19:26:50 47.75 48.13 49.69 50.7 50.2 51.5 60.47 62.35 63.09 62.1 61.8 62.4
23/07/2019 19:26:51 47.34 47.82 49.69 50.6 50.2 51.5 59.43 61.38 63.09 62.1 61.8 62.4
23/07/2019 19:26:52 48.65 48.37 49.69 50.6 50.2 51.5 58.53 60.17 63.09 62.1 61.8 62.4
23/07/2019 19:26:53 47.48 48.33 49.69 50.6 50.2 51.5 59.39 59.64 63.09 62.1 61.8 62.4
23/07/2019 19:26:54 47.53 47.82 49.69 50.6 50.2 51.5 57.8 59.25 63.09 62.1 61.8 62.4
23/07/2019 19:26:55 46.72 47.64 49.69 50.6 50.2 51.5 58.55 58.69 63.09 62.1 61.8 62.4
23/07/2019 19:26:56 47.15 47.28 49.69 50.6 50.2 51.5 59.39 59.39 63.09 62.1 61.8 62.4
23/07/2019 19:26:57 47.43 47.39 49.69 50.6 50.2 51.5 57.24 59.19 63.09 62.1 61.8 62.4
23/07/2019 19:26:58 46.77 47.36 49.69 50.6 50.2 51.5 58.31 58.43 63.09 62.1 61.8 62.4
23/07/2019 19:26:59 46.98 47.14 49.69 50.6 50.2 51.5 58.11 58.35 63.09 62 61.8 62.4
23/07/2019 19:27:00 47.28 47.26 49.69 50.6 50.2 51.5 58.17 58.35 63.09 62 61.8 62.4
23/07/2019 19:27:01 47.01 47.24 49.69 50.6 50.2 51.5 59.44 59.27 63.09 62 61.8 62.4
23/07/2019 19:27:02 47.31 47.32 49.69 50.6 50.2 51.5 63.05 62.25 63.09 62 61.8 62.4
23/07/2019 19:27:03 47.3 47.41 49.69 50.6 50.2 51.5 61.13 61.55 63.09 62 61.8 62.4
23/07/2019 19:27:04 47.42 47.47 49.69 50.6 50.2 51.5 62.69 62.56 63.09 62 61.8 62.4
23/07/2019 19:27:05 47.39 47.45 49.4 50.6 50.2 51.5 64.53 63.95 63.95 62.1 61.8 62.4
23/07/2019 19:27:06 47.23 47.51 49.4 50.6 50.2 51.5 60.29 63.81 63.95 62.1 61.8 62.4
23/07/2019 19:27:07 47.51 47.47 49.4 50.6 50.2 51.5 60.14 61.78 63.95 62.1 61.8 62.4
23/07/2019 19:27:08 47.4 47.53 49.4 50.6 50.2 51.5 58.67 60.81 63.95 62 61.8 62.4
23/07/2019 19:27:09 47.03 47.53 49.4 50.6 50.2 51.5 57.55 59.6 63.95 62 61.8 62.4
23/07/2019 19:27:10 47.24 47.28 49.4 50.6 50.2 51.5 59.5 59.34 63.95 62 61.8 62.4
23/07/2019 19:27:11 47.43 47.45 49.4 50.6 50.2 51.5 62.57 61.76 63.95 62 61.8 62.4
23/07/2019 19:27:12 48.35 48.08 49.4 50.6 50.2 51.5 63.45 63 63.95 62 61.8 62.5
23/07/2019 19:27:13 48.34 48.37 48.78 50.6 50.2 51.5 61.47 62.74 63.95 62 61.8 62.5
23/07/2019 19:27:14 47.77 48.25 48.42 50.6 50.2 51.5 60.12 62.12 63.95 62 61.8 62.5
23/07/2019 19:27:15 48.21 48.29 48.37 50.6 50.2 51.5 67.51 65.92 65.92 62.1 61.8 62.5
23/07/2019 19:27:16 48.32 48.34 48.37 50.6 50.2 51.5 65.97 66.58 66.58 62.1 61.8 62.5
23/07/2019 19:27:17 48.66 48.59 48.59 50.6 50.2 51.5 63.98 65.81 66.58 62.1 61.8 62.5
23/07/2019 19:27:18 48.83 48.77 48.77 50.6 50.2 51.5 62.58 64.94 66.58 62.1 61.8 62.5
23/07/2019 19:27:19 49.69 49.39 49.39 50.6 50.2 51.5 62.55 63.59 66.58 62.1 61.8 62.5
23/07/2019 19:27:20 50.48 50.19 50.19 50.6 50.2 51.5 62.01 62.98 66.58 62.1 61.8 62.5
23/07/2019 19:27:21 51.07 50.81 50.81 50.6 50.2 51.5 60.52 62.27 66.58 62.1 61.8 62.5
23/07/2019 19:27:22 50.95 51 51 50.6 50.2 51.5 61.63 61.59 66.58 62.2 61.8 62.5
23/07/2019 19:27:23 49.8 50.84 51 50.6 50.2 51.5 60.1 61.57 66.58 62.2 61.8 62.5
23/07/2019 19:27:24 49.35 50.19 51 50.6 50.2 51.5 60.49 61 66.58 62.2 61.8 62.5
23/07/2019 19:27:25 49.89 49.86 51 50.6 50.2 51.5 59.01 60.44 66.58 62.2 61.8 62.5
23/07/2019 19:27:26 49.18 49.88 51 50.6 50.2 51.5 58.32 59.62 66.58 62.2 61.8 62.5
23/07/2019 19:27:27 48.97 49.45 51 50.6 50.2 51.5 58.65 58.87 66.58 62.2 61.8 62.5
23/07/2019 19:27:28 48.58 49.18 51 50.6 50.2 51.5 58.84 58.92 66.58 62.2 61.8 62.5
23/07/2019 19:27:29 48.64 48.88 51 50.6 50.2 51.5 59.51 59.36 66.58 62.2 61.8 62.5
23/07/2019 19:27:30 48.59 48.79 51 50.5 50.2 51.5 60.8 60.46 66.58 62.2 61.8 62.5
23/07/2019 19:27:31 48.42 48.71 51 50.5 50.2 51.5 58.89 60.23 66.58 62.2 61.8 62.5
23/07/2019 19:27:32 47.98 48.49 51 50.5 50.2 51.5 59.22 59.76 66.58 62.2 61.8 62.5
23/07/2019 19:27:33 47.18 48.13 51 50.4 50.2 51.5 60.14 60.18 66.58 62.2 61.8 62.5
23/07/2019 19:27:34 47 47.59 51 50.4 50.2 51.5 59.82 60.34 66.58 62.2 61.8 62.5
23/07/2019 19:27:35 47 47.26 51 50.3 50.2 51.5 59.89 60.44 66.58 62.2 61.8 62.5
23/07/2019 19:27:36 47.84 47.63 51 50.3 50.2 51.5 60.7 60.54 66.58 62.2 61.8 62.5
23/07/2019 19:27:37 48.01 47.91 51 50.2 50.2 51.5 61.49 61.1 66.58 62.2 61.8 62.5
23/07/2019 19:27:38 48.47 48.28 51 50.1 50.2 51.5 61.02 61.33 66.58 62.2 61.8 62.5
23/07/2019 19:27:39 47.97 48.29 51 50 50.2 51.5 63.61 62.98 66.58 62.2 61.8 62.5
23/07/2019 19:27:40 47.27 48.12 51 49.9 50.2 51.5 62.84 63.26 66.58 62.2 61.8 62.5
23/07/2019 19:27:41 47.24 47.6 51 49.8 50.2 51.5 64.9 64.58 66.58 62.2 61.8 62.5
23/07/2019 19:27:42 47.47 47.51 51 49.7 50.2 51.5 64.36 65.07 66.58 62.2 61.8 62.5
23/07/2019 19:27:43 47.58 47.66 51 49.5 50.2 51.5 60.47 64.09 66.58 62.2 61.8 62.5
23/07/2019 19:27:44 49.31 48.8 51 49.3 50.2 51.5 59.01 62.12 66.58 62.2 61.8 62.5
23/07/2019 19:27:45 48.49 48.75 51 49.2 50.2 51.5 62 61.59 66.58 62.2 61.8 62.5
23/07/2019 19:27:46 51.61 50.82 51 49.1 50.2 51.5 62.7 62.52 65.81 62.2 61.8 62.5
23/07/2019 19:27:47 49.26 50.84 51 49 50.2 51.5 60.13 62.21 65.07 62.2 61.8 62.5
23/07/2019 19:27:48 48.67 49.85 51 49 50.2 51.5 60 61.2 65.07 62.2 61.8 62.5
23/07/2019 19:27:49 48.59 49.2 51 49 50.2 51.5 61.11 61.09 65.07 62.2 61.8 62.5
23/07/2019 19:27:50 49.2 49.21 51 49 50.2 51.5 60.5 60.98 65.07 62.2 61.8 62.5
23/07/2019 19:27:51 48.96 49.35 51 49 50.2 51.5 61.88 61.61 65.07 62.2 61.8 62.5
23/07/2019 19:27:52 48.62 49.09 50.84 49 50.2 51.5 60.98 61.71 65.07 62.2 61.8 62.5
23/07/2019 19:27:53 47.75 48.7 50.84 49 50.2 51.5 60.1 61.23 65.07 62.2 61.8 62.5
23/07/2019 19:27:54 47.39 48.17 50.84 49 50.2 51.5 58.56 60.43 65.07 62.1 61.8 62.5
23/07/2019 19:27:55 47.1 47.79 50.84 48.9 50.2 51.5 58.56 59.36 65.07 62.1 61.8 62.5
23/07/2019 19:27:56 47.9 47.86 50.84 48.9 50.2 51.5 60.26 60.11 65.07 62.1 61.8 62.5
23/07/2019 19:27:57 47.71 47.8 50.84 48.9 50.2 51.5 59.64 60.08 65.07 62.1 61.8 62.5
23/07/2019 19:27:58 48.13 48.08 50.84 48.9 50.2 51.5 59.49 60.07 65.07 62.1 61.8 62.5
23/07/2019 19:27:59 47.84 48.01 50.84 48.9 50.2 51.5 65.4 64.96 65.07 62.1 61.8 62.5
23/07/2019 19:28:00 48.74 48.52 50.84 48.9 50.2 51.5 61.21 65.01 65.07 62.1 61.8 62.5
23/07/2019 19:28:01 49.2 49.07 50.84 48.9 50.2 51.5 61.23 62.91 65.07 62.1 61.8 62.5
23/07/2019 19:28:02 49.46 49.33 50.84 48.9 50.2 51.5 61.65 62.69 65.07 62.1 61.8 62.5
23/07/2019 19:28:03 48.71 49.25 50.84 48.9 50.2 51.5 59.43 61.59 65.07 62.1 61.8 62.5
23/07/2019 19:28:04 48.54 49.06 50.84 48.9 50.2 51.5 60.47 60.71 65.07 62.1 61.8 62.5
23/07/2019 19:28:05 49.03 48.98 50.84 48.9 50.2 51.5 60.92 61.02 65.07 62.1 61.8 62.5
23/07/2019 19:28:06 49.16 49.13 50.84 48.9 50.2 51.5 58.51 60.9 65.07 62.1 61.8 62.5
23/07/2019 19:28:07 48.4 49.14 50.84 48.9 50.2 51.5 59.68 59.71 65.07 62.1 61.8 62.5
23/07/2019 19:28:08 48.64 48.76 50.84 48.9 50.2 51.5 58.66 59.75 65.07 62.1 61.8 62.5
23/07/2019 19:28:09 49.8 49.54 50.84 48.9 50.2 51.5 58.99 59.16 65.07 62.1 61.8 62.5
23/07/2019 19:28:10 49.81 49.74 50.84 48.9 50.2 51.5 59.36 59.41 65.07 62.1 61.8 62.5
23/07/2019 19:28:11 48.48 49.69 50.84 48.9 50.2 51.5 58.48 59.3 65.07 62.1 61.8 62.5
23/07/2019 19:28:12 47.97 48.9 50.84 48.9 50.2 51.5 58.1 58.73 65.01 62.1 61.8 62.5
23/07/2019 19:28:13 47.8 48.38 50.84 48.9 50.2 51.5 57.8 58.57 65.01 62.1 61.8 62.5
23/07/2019 19:28:14 48.35 48.37 50.84 48.9 50.2 51.5 59.32 59.08 65.01 62.1 61.8 62.5
23/07/2019 19:28:15 47.2 48.32 50.84 48.9 50.2 51.5 59.84 59.63 65.01 62.1 61.8 62.5
23/07/2019 19:28:16 47.87 47.92 50.84 48.9 50.2 51.5 58.69 59.68 65.01 62.1 61.8 62.5
23/07/2019 19:28:17 47.2 47.76 49.85 48.9 50.2 51.5 57.65 58.95 65.01 62.1 61.8 62.5
23/07/2019 19:28:18 47.01 47.43 49.74 48.9 50.2 51.5 57.71 58.2 65.01 62.1 61.8 62.5
23/07/2019 19:28:19 47.22 47.38 49.74 48.9 50.2 51.5 57.76 58.06 65.01 62.1 61.8 62.5
23/07/2019 19:28:20 47.41 47.45 49.74 48.9 50.2 51.5 57.81 58.03 65.01 62.1 61.8 62.5
23/07/2019 19:28:21 46.88 47.36 49.74 48.9 50.2 51.5 58.66 58.48 65.01 62.1 61.8 62.5
23/07/2019 19:28:22 46.98 47.21 49.74 48.9 50.2 51.5 58.35 58.52 65.01 62.1 61.8 62.5
23/07/2019 19:28:23 46.38 46.97 49.74 48.9 50.2 51.5 58.36 58.81 65.01 62.1 61.8 62.5
23/07/2019 19:28:24 46.4 46.76 49.74 48.9 50.2 51.5 58.81 58.77 65.01 62.1 61.8 62.5
23/07/2019 19:28:25 46.88 46.82 49.74 48.9 50.2 51.5 57.14 58.78 65.01 62.1 61.8 62.5
23/07/2019 19:28:26 46.73 46.88 49.74 48.9 50.2 51.5 57.18 57.82 65.01 62.1 61.8 62.5
23/07/2019 19:28:27 46.81 46.92 49.74 48.9 50.2 51.5 57.66 57.83 65.01 62.1 61.8 62.5
23/07/2019 19:28:28 47.2 47.18 49.74 48.9 50.2 51.5 58.15 57.97 65.01 62.1 61.8 62.5
23/07/2019 19:28:29 47.07 47.21 49.74 48.9 50.2 51.5 57.83 58.23 65.01 62.1 61.8 62.5
23/07/2019 19:28:30 47.1 47.14 49.74 48.9 50.2 51.5 57.47 57.75 62.91 62.1 61.8 62.5
23/07/2019 19:28:31 47.31 47.33 49.74 48.9 50.2 51.5 57.78 57.79 62.69 62.1 61.8 62.5
23/07/2019 19:28:32 46.9 47.37 49.74 48.9 50.2 51.5 57.05 57.88 61.59 62.1 61.8 62.5
23/07/2019 19:28:33 47.28 47.36 49.74 48.9 50.2 51.5 57.45 57.54 61.02 62.1 61.8 62.5
23/07/2019 19:28:34 50.7 49.94 49.94 48.9 50.2 51.5 58.44 58.15 61.02 62.1 61.8 62.5
23/07/2019 19:28:35 50.04 50.23 50.23 48.9 50.2 51.5 58.33 58.53 60.9 62.1 61.8 62.5
23/07/2019 19:28:36 49.59 50.43 50.43 48.9 50.2 51.5 58.72 58.71 59.75 62.1 61.8 62.5
23/07/2019 19:28:37 47.53 49.67 50.43 48.9 50.2 51.5 57.37 58.71 59.75 62.1 61.8 62.5
23/07/2019 19:28:38 46.84 48.49 50.43 48.9 50.2 51.5 58.44 58.49 59.68 62.1 61.8 62.5
23/07/2019 19:28:39 49.27 49.2 50.43 48.9 50.2 51.5 57.79 58.48 59.68 62.1 61.8 62.5
23/07/2019 19:28:40 52.9 52.06 52.06 48.9 50.2 51.5 59.73 59.35 59.68 62.1 61.8 62.5
23/07/2019 19:28:41 54.48 54.36 54.36 48.9 50.2 51.5 59.64 59.64 59.68 62.1 61.8 62.5
23/07/2019 19:28:42 54.2 55.9 55.9 49 50.2 51.5 59.15 59.89 59.89 62.1 61.8 62.5
23/07/2019 19:28:43 47.44 53.61 55.9 49 50.2 51.5 57.89 59.24 59.89 62.1 61.8 62.5
23/07/2019 19:28:44 47.03 50.85 55.9 49 50.2 51.5 58.81 58.85 59.89 62.1 61.8 62.5
23/07/2019 19:28:45 47.12 48.89 55.9 49 50.2 51.5 58.25 58.62 59.89 62.1 61.8 62.5
23/07/2019 19:28:46 47.21 48.01 55.9 49 50.2 51.5 58.33 58.8 59.89 62.1 61.8 62.5
23/07/2019 19:28:47 53.55 52.55 55.9 49 50.3 51.5 62.9 62.18 62.18 62.1 61.8 62.5
23/07/2019 19:28:48 54.56 54.7 55.9 49 50.3 51.5 60.44 62.13 62.18 62.1 61.8 62.5
23/07/2019 19:28:49 52.49 54.77 55.9 49.1 50.3 51.5 59.34 61.2 62.18 62.1 61.8 62.5
23/07/2019 19:28:50 48.1 52.5 55.9 49.1 50.3 51.5 60.35 60.6 62.18 62.1 61.8 62.5
23/07/2019 19:28:51 48.22 50.3 55.9 49.1 50.3 51.5 57.79 60.41 62.18 62.1 61.8 62.5
23/07/2019 19:28:52 47.6 49.1 55.9 49.1 50.3 51.5 57.75 59.02 62.18 62.1 61.8 62.5
23/07/2019 19:28:53 47.91 48.2 55.9 49.1 50.3 51.5 58.37 58.43 62.18 62.1 61.8 62.5
23/07/2019 19:28:54 54.77 53.58 55.9 49.1 50.3 51.5 60.22 59.62 62.18 62.1 61.8 62.5
23/07/2019 19:28:55 55.93 56.23 56.23 49.2 50.3 51.5 59.92 60.25 62.18 62.1 61.8 62.5
23/07/2019 19:28:56 47.95 54.99 56.23 49.2 50.3 51.5 59.2 59.8 62.18 62.1 61.8 62.5
23/07/2019 19:28:57 47.58 51.95 56.23 49.2 50.3 51.5 58.34 59.7 62.18 62.1 61.8 62.5
23/07/2019 19:28:58 47.49 49.73 56.23 49.2 50.3 51.5 59.11 59.31 62.18 62.1 61.8 62.5
23/07/2019 19:28:59 47.63 48.45 56.23 49.1 50.3 51.5 58.31 58.93 62.18 62.1 61.8 62.5
23/07/2019 19:29:00 49.35 48.99 56.23 49.1 50.3 51.5 58.75 58.77 62.18 62.1 61.8 62.5
23/07/2019 19:29:01 49.57 49.45 56.23 49.2 50.3 51.5 59.01 59.26 62.18 62.1 61.8 62.5
23/07/2019 19:29:02 57.16 55.67 56.23 49.2 50.3 51.5 61.23 60.55 62.18 62.1 61.8 62.5
23/07/2019 19:29:03 53.72 55.89 56.23 49.3 50.3 51.5 62.97 62.43 62.43 62.1 61.9 62.5
23/07/2019 19:29:04 55.44 55.96 56.23 49.3 50.3 51.5 62.15 63.12 63.12 62.1 61.9 62.5
23/07/2019 19:29:05 50.98 54.82 56.23 49.3 50.3 51.5 59.81 61.97 63.12 62.1 61.9 62.5
23/07/2019 19:29:06 52.77 53.01 56.23 49.3 50.3 51.5 62.28 62.08 63.12 62.1 61.9 62.5
23/07/2019 19:29:07 52.25 52.86 56.23 49.4 50.3 51.5 65.56 64.97 64.97 62.1 61.9 62.5
23/07/2019 19:29:08 52.37 52.52 56.23 49.4 50.4 51.5 62.73 64.31 64.97 62.1 61.9 62.5
23/07/2019 19:29:09 52.33 52.42 56.23 49.4 50.4 51.5 62.8 63.4 64.97 62.1 61.9 62.5
23/07/2019 19:29:10 52.61 52.56 56.23 49.4 50.4 51.5 64.06 63.91 64.97 62.1 61.9 62.5
23/07/2019 19:29:11 52.94 52.85 56.23 49.4 50.4 51.5 69.16 68.37 68.37 62.2 61.9 62.5
23/07/2019 19:29:12 53.45 53.27 56.23 49.5 50.4 51.5 65.37 68.41 68.41 62.2 61.9 62.5
23/07/2019 19:29:13 55.15 54.88 56.23 49.5 50.4 51.5 67.13 67.18 68.41 62.2 61.9 62.5
23/07/2019 19:29:14 56.56 56.96 56.96 49.6 50.4 51.5 66.31 66.79 68.41 62.3 61.9 62.5
23/07/2019 19:29:15 51.48 55.23 56.96 49.6 50.4 51.5 64.77 66.56 68.41 62.3 61.9 62.5
23/07/2019 19:29:16 48.36 53.15 56.96 49.6 50.4 51.5 60.07 65.34 68.41 62.2 61.9 62.5
23/07/2019 19:29:17 47.81 50.8 56.96 49.6 50.4 51.5 59 62.78 68.41 62.2 61.9 62.5
23/07/2019 19:29:18 47.4 49.21 56.96 49.6 50.4 51.5 60.06 60.77 68.41 62.2 61.9 62.5
23/07/2019 19:29:19 48.05 48.21 56.96 49.6 50.4 51.5 60.26 60.53 68.41 62.2 61.9 62.5
23/07/2019 19:29:20 55.34 54.62 56.96 49.6 50.4 51.5 60.66 60.71 68.41 62.2 61.9 62.5
23/07/2019 19:29:21 54.59 55.17 56.96 49.7 50.4 51.5 61.3 61.17 68.41 62.2 61.9 62.5
23/07/2019 19:29:22 48.74 54.55 56.96 49.7 50.4 51.5 59.69 61.08 68.41 62.2 61.9 62.5
23/07/2019 19:29:23 48.14 51.85 56.96 49.7 50.4 51.5 59.13 60.42 68.41 62.2 61.9 62.5
23/07/2019 19:29:24 47.96 49.93 56.96 49.7 50.4 51.5 57.39 59.66 68.41 62.1 61.9 62.5
23/07/2019 19:29:25 48.16 48.88 56.96 49.7 50.4 51.5 59.14 58.92 68.41 62.1 61.9 62.5
23/07/2019 19:29:26 49.15 49.04 56.96 49.7 50.4 51.5 58.93 59.04 68.41 62.1 61.9 62.4
23/07/2019 19:29:27 50.22 49.83 56.96 49.7 50.4 51.5 62.09 61.29 68.41 62.1 61.9 62.4
23/07/2019 19:29:28 48.99 49.89 56.96 49.7 50.4 51.5 59.01 61.36 68.41 62.1 61.9 62.4
23/07/2019 19:29:29 47.8 49.23 56.96 49.7 50.4 51.5 58.92 59.95 68.41 62.1 61.9 62.4
23/07/2019 19:29:30 51.4 51.02 56.96 49.7 50.4 51.5 58.53 59.54 68.41 62 61.9 62.4
23/07/2019 19:29:31 52.78 52.61 56.96 49.7 50.4 51.5 59.32 59.27 68.41 62 61.9 62.4
23/07/2019 19:29:32 48.07 51.9 56.96 49.7 50.4 51.5 60.25 59.89 68.41 62 61.9 62.4
23/07/2019 19:29:33 47.1 49.94 56.96 49.7 50.4 51.5 59.29 60.07 68.41 62 61.9 62.4
23/07/2019 19:29:34 47.66 48.4 56.96 49.7 50.4 51.5 58.8 59.53 68.41 62 61.9 62.4
23/07/2019 19:29:35 54.4 53.84 56.96 49.7 50.4 51.5 59.64 59.62 68.41 62 61.9 62.4
23/07/2019 19:29:36 54.18 54.49 56.96 49.7 50.5 51.5 59.72 59.74 68.41 62 61.9 62.4
23/07/2019 19:29:37 53.33 55.25 56.96 49.8 50.5 51.5 58.8 59.86 68.41 62 61.9 62.4
23/07/2019 19:29:38 47.4 53.24 56.96 49.8 50.5 51.5 58.08 59.08 68.41 62 61.9 62.4
23/07/2019 19:29:39 50.79 51.14 56.96 49.8 50.5 51.5 58.39 58.51 68.41 62 61.9 62.4
23/07/2019 19:29:40 55.18 54.08 56.96 49.8 50.5 51.5 59.02 58.84 68.41 62 61.9 62.4
23/07/2019 19:29:41 55.1 55.76 56.96 49.8 50.5 51.5 58.85 59.3 68.41 62 61.9 62.4
23/07/2019 19:29:42 52.27 54.64 56.96 49.8 50.5 51.5 57.83 58.87 67.18 62 61.9 62.4
23/07/2019 19:29:43 47.33 52.79 56.96 49.8 50.5 51.5 57.62 58.15 66.79 62 61.9 62.4
23/07/2019 19:29:44 47.1 50.21 55.76 49.8 50.5 51.5 58.16 58.18 66.56 62 61.9 62.4
23/07/2019 19:29:45 46.92 48.59 55.76 49.8 50.5 51.5 58.34 58.79 65.34 62 61.9 62.4
23/07/2019 19:29:46 46.94 47.61 55.76 49.8 50.5 51.5 56.86 58.03 62.78 62 61.9 62.4
23/07/2019 19:29:47 46.98 47.22 55.76 49.8 50.5 51.5 57.6 57.63 61.36 62 61.9 62.4
23/07/2019 19:29:48 47.52 47.54 55.76 49.8 50.5 51.5 57.49 57.82 61.36 62 61.9 62.4
23/07/2019 19:29:49 48.01 47.92 55.76 49.8 50.5 51.5 57.55 57.71 61.36 62 61.9 62.4
23/07/2019 19:29:50 53.3 52.28 55.76 49.8 50.5 51.5 58.35 58.1 61.36 62 61.9 62.4
23/07/2019 19:29:51 53.88 54.26 55.76 49.9 50.5 51.5 58.57 58.72 61.36 62 61.9 62.4
23/07/2019 19:29:52 47.42 52.39 55.76 49.9 50.5 51.5 58.46 58.63 61.36 62 61.9 62.4
23/07/2019 19:29:53 47.4 49.97 55.76 49.9 50.5 51.5 57.49 58.45 61.36 62 61.9 62.4
23/07/2019 19:29:54 46.98 48.58 55.76 49.9 50.5 51.5 56.73 57.84 61.36 62 61.9 62.4
23/07/2019 19:29:55 47.71 47.83 55.76 49.9 50.5 51.5 58.5 58.16 61.36 62 61.9 62.4
23/07/2019 19:29:56 47.53 47.8 55.76 49.9 50.5 51.5 58.12 58.37 61.36 62 61.9 62.4
23/07/2019 19:29:57 47.63 47.75 55.76 49.9 50.5 51.5 58.41 58.56 61.36 62 61.9 62.4
23/07/2019 19:29:58 47.21 47.66 55.76 49.9 50.5 51.5 58.01 58.39 60.07 62 61.9 62.4
23/07/2019 19:29:59 47.7 47.68 55.76 49.9 50.5 51.5 57.44 58 60.07 62 61.9 62.4
23/07/2019 19:30:00 49.9 49.77 55.76 49.9 50.5 51.5 57.72 57.84 60.07 62 61.9 62.4
23/07/2019 19:30:01 55.58 54.5 55.76 49.9 50.5 51.5 58.68 58.46 60.07 62 61.9 62.4
23/07/2019 19:30:02 56.32 56.17 56.17 50 50.5 51.5 59.71 59.38 60.07 62 61.9 62.4
23/07/2019 19:30:03 46.54 55.62 56.17 50 50.5 51.5 57.61 59.27 59.86 62 61.9 62.4
23/07/2019 19:30:04 47.17 52.17 56.17 50 50.5 51.5 57.69 58.4 59.86 62 61.9 62.4
23/07/2019 19:30:05 47.38 49.75 56.17 50 50.5 51.5 57.93 58.13 59.86 62 61.9 62.4
23/07/2019 19:30:06 47.36 48.43 56.17 50 50.5 51.5 57.63 58.02 59.86 62 61.9 62.4
23/07/2019 19:30:07 47.29 47.86 56.17 50 50.5 51.5 57.35 57.82 59.38 62 61.9 62.4
23/07/2019 19:30:08 46.98 47.46 56.17 50 50.5 51.5 57.57 57.79 59.38 62 61.9 62.4
23/07/2019 19:30:09 47.45 47.49 56.17 50 50.5 51.5 57.77 57.85 59.38 62 61.9 62.4
23/07/2019 19:30:10 47.29 47.49 56.17 50 50.5 51.5 58.11 58.09 59.38 62 61.9 62.4
23/07/2019 19:30:11 47.54 47.68 56.17 50 50.5 51.5 57.58 58.09 59.38 62 61.9 62.4
23/07/2019 19:30:12 47.28 47.56 56.17 50 50.5 51.5 57.64 57.89 59.38 62 61.9 62.4
23/07/2019 19:30:13 50.4 50.22 56.17 50 50.5 51.5 57.24 57.86 59.38 61.9 61.9 62.4
23/07/2019 19:30:14 55.23 54.05 56.17 50 50.6 51.5 58.91 58.49 59.38 61.8 61.9 62.4
23/07/2019 19:30:15 53.68 55.57 56.17 50 50.6 51.5 58.16 58.74 59.38 61.7 61.9 62.4
23/07/2019 19:30:16 46.94 53.1 56.17 50 50.6 51.5 56.43 58.07 59.38 61.7 61.9 62.4
23/07/2019 19:30:17 46.7 50.32 56.17 50 50.6 51.5 58.24 58.22 59.38 61.6 61.9 62.4
23/07/2019 19:30:18 47.16 48.54 56.17 50 50.6 51.5 57.37 57.85 59.38 61.6 61.9 62.4
23/07/2019 19:30:19 46.98 47.77 56.17 50 50.6 51.5 57.84 58.21 59.38 61.5 61.9 62.4
23/07/2019 19:30:20 47.45 47.55 56.17 49.9 50.6 51.5 57 57.59 59.38 61.5 61.9 62.4
23/07/2019 19:30:21 47.43 47.64 56.17 49.9 50.6 51.5 58.57 58.25 59.38 61.4 61.9 62.4
23/07/2019 19:30:22 47.98 47.87 56.17 49.9 50.6 51.5 58.62 58.62 59.38 61.3 61.9 62.4
23/07/2019 19:30:23 47.97 48.08 56.17 49.9 50.6 51.5 58.37 58.65 59.38 61.2 61.9 62.4
23/07/2019 19:30:24 50.55 50.16 56.17 49.9 50.6 51.5 64.74 64.09 64.09 61.2 61.9 62.4
23/07/2019 19:30:25 48.04 49.26 56.17 49.9 50.6 51.5 58.31 62.44 64.09 61.2 61.9 62.4
23/07/2019 19:30:26 48.56 48.7 56.17 49.8 50.6 51.5 59.44 60.35 64.09 61 61.9 62.4
23/07/2019 19:30:27 49.34 49.11 56.17 49.8 50.6 51.5 59.18 60.11 64.09 60.8 61.9 62.4
23/07/2019 19:30:28 49.47 49.46 56.17 49.8 50.6 51.5 59.88 59.91 64.09 60.8 61.9 62.4
23/07/2019 19:30:29 54.64 53.98 56.17 49.8 50.6 51.5 61 60.79 64.09 60.8 61.9 62.4
23/07/2019 19:30:30 55.39 55.33 56.17 49.8 50.6 51.5 60.82 60.95 64.09 60.8 61.9 62.4
23/07/2019 19:30:31 56.61 57.08 57.08 49.9 50.6 51.5 61.94 61.59 64.09 60.7 62 62.4
23/07/2019 19:30:32 49.1 55.65 57.08 49.9 50.6 51.5 62.1 62.12 64.09 60.7 62 62.4
23/07/2019 19:30:33 48.56 52.75 57.08 49.9 50.6 51.5 60.55 61.85 64.09 60.7 62 62.4
23/07/2019 19:30:34 48.29 50.6 57.08 49.8 50.6 51.5 58.49 61.03 64.09 60.7 62 62.4
23/07/2019 19:30:35 48.22 49.25 57.08 49.8 50.6 51.5 59.84 59.99 64.09 60.6 62 62.4
23/07/2019 19:30:36 48.25 48.83 57.08 49.8 50.6 51.5 58.63 59.77 64.09 60.6 62 62.4
23/07/2019 19:30:37 47.47 48.33 57.08 49.8 50.6 51.5 58.81 59.19 64.09 60.6 62 62.4
23/07/2019 19:30:38 47.77 47.97 57.08 49.8 50.6 51.5 59.25 59.3 64.09 60.5 62 62.4
23/07/2019 19:30:39 47.57 47.85 57.08 49.8 50.6 51.5 59.4 59.43 64.09 60.5 62 62.4
23/07/2019 19:30:40 48.03 47.97 57.08 49.8 50.6 51.5 58.17 59.34 64.09 60.5 62 62.4
23/07/2019 19:30:41 52.24 51.89 57.08 49.8 50.6 51.5 58.79 58.91 64.09 60.5 62 62.4
23/07/2019 19:30:42 54.42 54.16 57.08 49.8 50.6 51.5 59.33 59.15 64.09 60.5 62 62.4
23/07/2019 19:30:43 48.19 53.82 57.08 49.8 50.6 51.5 59.44 59.44 64.09 60.5 62 62.4
23/07/2019 19:30:44 52.76 53.07 57.08 49.9 50.6 51.5 61.03 60.55 64.09 60.5 62 62.4
23/07/2019 19:30:45 47.23 51.86 57.08 49.8 50.6 51.5 58.54 60.39 64.09 60.5 62 62.4
23/07/2019 19:30:46 47 49.58 57.08 49.8 50.6 51.5 58.4 59.27 64.09 60.5 62 62.4
23/07/2019 19:30:47 47.24 48.18 57.08 49.8 50.6 51.5 58.36 59.04 64.09 60.5 62 62.4
23/07/2019 19:30:48 57.37 55.89 57.08 49.9 50.6 51.5 59.86 59.64 64.09 60.4 62 62.4
23/07/2019 19:30:49 50.29 55.46 57.08 49.9 50.6 51.5 58.26 59.4 64.09 60.4 62 62.4
23/07/2019 19:30:50 47.45 52.83 57.08 49.9 50.6 51.5 59.68 59.54 64.09 60.4 62 62.4
23/07/2019 19:30:51 47.51 50.24 57.08 49.9 50.6 51.5 60.93 60.66 64.09 60.4 62 62.4
23/07/2019 19:30:52 48.75 48.94 57.08 49.9 50.6 51.5 61.48 61.55 64.09 60.4 62 62.4
23/07/2019 19:30:53 58.67 57 57.08 50 50.7 51.5 60.89 61.38 64.09 60.4 62 62.4
23/07/2019 19:30:54 54.65 57.05 57.08 50 50.7 51.5 59.34 60.85 62.44 60.4 62 62.4
23/07/2019 19:30:55 50.25 55.73 57.08 50 50.7 51.5 63.85 63.58 63.58 60.4 62 62.4
23/07/2019 19:30:56 51.07 53.15 57.08 50 50.7 51.5 67.51 66.49 66.49 60.5 62 62.4
23/07/2019 19:30:57 51.8 51.95 57.08 50 50.7 51.5 68.48 68.33 68.33 60.5 62 62.4
23/07/2019 19:30:58 51.81 51.96 57.08 50 50.7 51.5 65.85 67.98 68.33 60.6 62 62.4
23/07/2019 19:30:59 52.17 52.1 57.08 50 50.7 51.5 65.41 67.28 68.33 60.6 62 62.4
23/07/2019 19:31:00 52.71 52.54 57.08 50 50.7 51.5 73.12 71.91 71.91 60.8 62.1 62.4
23/07/2019 19:31:01 52.31 52.52 57.05 50 50.7 51.5 74.01 73.99 73.99 61.1 62.2 62.4
23/07/2019 19:31:02 52.96 52.82 57.05 50.1 50.7 51.5 73.58 75.02 75.02 61.3 62.2 62.5
23/07/2019 19:31:03 55.54 54.8 57.05 50.1 50.7 51.5 64.17 73.12 75.02 61.3 62.2 62.5
23/07/2019 19:31:04 56.99 56.52 57.05 50.2 50.7 51.5 65.22 69.63 75.02 61.4 62.2 62.5
23/07/2019 19:31:05 51.04 56.21 57.05 50.2 50.7 51.5 64.82 67.49 75.02 61.4 62.2 62.5
23/07/2019 19:31:06 51.41 53.71 57.05 50.2 50.8 51.5 61.61 65.96 75.02 61.4 62.2 62.5
23/07/2019 19:31:07 51.01 52.45 57.05 50.2 50.8 51.5 61.61 63.79 75.02 61.4 62.2 62.5
23/07/2019 19:31:08 49.74 51.57 57.05 50.2 50.8 51.5 60.22 62.54 75.02 61.4 62.2 62.5
23/07/2019 19:31:09 50.73 51.12 57.05 50.2 50.8 51.5 58.65 61.22 75.02 61.4 62.2 62.5
23/07/2019 19:31:10 55.74 54.84 57.05 50.2 50.8 51.5 59.53 59.93 75.02 61.4 62.2 62.5
23/07/2019 19:31:11 57.73 57.15 57.15 50.3 50.8 51.5 63.88 63.21 75.02 61.4 62.2 62.5
23/07/2019 19:31:12 48.61 56.67 57.15 50.3 50.8 51.5 61.24 63.09 75.02 61.4 62.2 62.5
23/07/2019 19:31:13 48.54 53.41 57.15 50.3 50.8 51.5 62.08 62.58 75.02 61.4 62.3 62.5
23/07/2019 19:31:14 47.14 51.05 57.15 50.3 50.8 51.5 59.87 62 75.02 61.4 62.3 62.5
23/07/2019 19:31:15 47.19 49.05 57.15 50.3 50.8 51.5 63.48 63.08 75.02 61.4 62.3 62.5
23/07/2019 19:31:16 47.12 48.05 57.15 50.3 50.8 51.5 57.95 62.44 75.02 61.4 62.3 62.5
23/07/2019 19:31:17 47 47.44 57.15 50.3 50.8 51.5 58.48 60.26 75.02 61.4 62.3 62.5
23/07/2019 19:31:18 46.82 47.36 57.15 50.3 50.8 51.5 57.54 59.31 75.02 61.4 62.3 62.5
23/07/2019 19:31:19 47.63 47.46 57.15 50.3 50.8 51.5 58.28 58.52 75.02 61.4 62.3 62.4
23/07/2019 19:31:20 46.8 47.46 57.15 50.3 50.8 51.5 56.96 58.21 75.02 61.4 62.3 62.4
23/07/2019 19:31:21 52.46 52.12 57.15 50.3 50.8 51.5 57.7 57.82 75.02 61.4 62.3 62.4
23/07/2019 19:31:22 56.72 56.06 57.15 50.4 50.8 51.5 60.86 60.44 75.02 61.4 62.3 62.4
23/07/2019 19:31:23 55.46 56.77 57.15 50.4 50.8 51.5 59.38 60.8 75.02 61.4 62.3 62.4
23/07/2019 19:31:24 50.69 55.66 57.15 50.4 50.8 51.5 57.51 59.61 75.02 61.4 62.3 62.4
23/07/2019 19:31:25 46.32 52.79 57.15 50.4 50.8 51.5 57.53 58.51 75.02 61.4 62.3 62.4
23/07/2019 19:31:26 47.4 49.96 57.15 50.4 50.8 51.5 56.91 57.9 75.02 61.4 62.3 62.4
23/07/2019 19:31:27 46.4 48.52 57.15 50.4 50.8 51.5 57.71 57.7 75.02 61.4 62.3 62.4
23/07/2019 19:31:28 47.24 47.42 57.15 50.4 50.8 51.5 59.27 59.1 75.02 61.4 62.3 62.4
23/07/2019 19:31:29 46.57 47.45 57.15 50.4 50.8 51.5 57.5 59.11 75.02 61.4 62.3 62.4
23/07/2019 19:31:30 46.35 46.96 57.15 50.4 50.8 51.5 57.38 58.3 75.02 61.4 62.3 62.4
23/07/2019 19:31:31 46.92 46.85 57.15 50.4 50.8 51.5 56.98 57.88 75.02 61.4 62.3 62.4
23/07/2019 19:31:32 47.13 47.12 57.15 50.4 50.8 51.5 56.93 57.33 73.12 61.4 62.3 62.4
23/07/2019 19:31:33 54.56 53.22 57.15 50.4 50.8 51.5 58.61 58.19 69.63 61.4 62.3 62.4
23/07/2019 19:31:34 54.58 54.7 57.15 50.5 50.8 51.5 57.87 58.29 67.49 61.4 62.3 62.4
23/07/2019 19:31:35 51.61 54.97 57.15 50.5 50.8 51.5 57.99 58.51 65.96 61.4 62.3 62.4
23/07/2019 19:31:36 46.71 52.25 57.15 50.5 50.8 51.5 56.65 58 63.79 61.4 62.3 62.4
23/07/2019 19:31:37 46.66 49.63 57.15 50.5 50.8 51.5 57 57.34 63.21 61.4 62.3 62.4
23/07/2019 19:31:38 46.52 48.04 57.15 50.5 50.8 51.5 58.05 57.81 63.21 61.4 62.3 62.4
23/07/2019 19:31:39 46.23 47.29 57.15 50.5 50.8 51.5 56.55 57.89 63.21 61.4 62.3 62.4
23/07/2019 19:31:40 46.89 46.75 57.15 50.5 50.8 51.5 57.51 57.44 63.21 61.3 62.3 62.4
23/07/2019 19:31:41 48.8 48.45 56.77 50.5 50.8 51.5 56.91 57.36 63.09 61.3 62.3 62.4
23/07/2019 19:31:42 54.07 53.43 56.77 50.5 50.9 51.5 58.55 58.19 63.08 61.3 62.3 62.4
23/07/2019 19:31:43 54.58 54.31 56.77 50.5 50.9 51.5 58.68 58.62 63.08 61.3 62.3 62.4
23/07/2019 19:31:44 47.76 54.33 56.77 50.5 50.9 51.5 57.26 58.52 63.08 61.3 62.3 62.4
23/07/2019 19:31:45 46.72 51.38 56.77 50.5 50.9 51.5 57.07 57.77 62.44 61.3 62.3 62.4
23/07/2019 19:31:46 47.15 49.15 56.77 50.5 50.9 51.5 56.8 57.57 60.8 61.3 62.2 62.4
23/07/2019 19:31:47 46.75 48.17 56.77 50.5 50.9 51.5 57.76 57.74 60.8 61.3 62.2 62.4
23/07/2019 19:31:48 54.82 53.65 56.77 50.5 50.9 51.5 58.73 58.49 60.8 61.3 62.2 62.4
23/07/2019 19:31:49 56.25 55.81 56.77 50.6 50.9 51.5 59.06 59.04 60.8 61.3 62.2 62.4
23/07/2019 19:31:50 48.25 55.62 56.77 50.6 50.9 51.5 57.45 59 60.8 61.3 62.2 62.4
23/07/2019 19:31:51 47.7 52.46 56.77 50.6 50.9 51.5 58.67 58.63 60.8 61.3 62.2 62.4
23/07/2019 19:31:52 47.38 50.11 56.77 50.6 50.9 51.5 58.31 58.43 60.8 61.3 62.1 62.4
23/07/2019 19:31:53 47.15 48.65 55.81 50.6 50.9 51.5 58.34 58.59 59.61 61.3 62.1 62.4
23/07/2019 19:31:54 49.37 49.28 55.81 50.6 50.8 51.5 57.73 58.42 59.11 61.3 62.1 62.4
23/07/2019 19:31:55 54.59 53.56 55.81 50.6 50.8 51.5 58.41 58.35 59.11 61.3 62.1 62.4
23/07/2019 19:31:56 47.76 53.51 55.81 50.6 50.8 51.5 58 58.34 59.11 61.3 62 62.4
23/07/2019 19:31:57 47.2 50.8 55.81 50.6 50.7 51.5 57.27 58.09 59.11 61.3 62 62.4
23/07/2019 19:31:58 47.46 48.92 55.81 50.6 50.7 51.5 58.44 58.19 59.11 61.3 62 62.4
23/07/2019 19:31:59 47.17 48.08 55.81 50.6 50.7 51.5 57.46 58.14 59.04 61.3 62 62.4
23/07/2019 19:32:00 47.73 47.8 55.81 50.6 50.7 51.5 57.73 57.87 59.04 61.3 61.9 62.4
23/07/2019 19:32:01 55.5 53.91 55.81 50.7 50.7 51.5 59.32 58.94 59.04 61.3 61.9 62.4
23/07/2019 19:32:02 54.05 55.61 55.81 50.7 50.7 51.5 59.8 59.66 59.66 61.2 61.8 62.4
23/07/2019 19:32:03 48.61 53.27 55.81 50.7 50.6 51.5 59.75 59.9 59.9 61.2 61.8 62.4
23/07/2019 19:32:04 47.32 50.96 55.81 50.7 50.6 51.5 58.43 59.75 59.9 61.2 61.7 62.4
23/07/2019 19:32:05 47.53 49.08 55.81 50.7 50.6 51.5 57.81 58.87 59.9 61.2 61.7 62.4
23/07/2019 19:32:06 48.7 48.66 55.81 50.7 50.6 51.5 58.23 58.41 59.9 61.2 61.7 62.4
23/07/2019 19:32:07 48.09 48.82 55.81 50.7 50.6 51.5 57.58 58.48 59.9 61.2 61.7 62.4
23/07/2019 19:32:08 50.43 49.8 55.81 50.7 50.6 51.5 58.32 58.25 59.9 61.2 61.7 62.4
23/07/2019 19:32:09 54.26 53.91 55.81 50.7 50.6 51.5 57.91 58.32 59.9 61.2 61.7 62.4
23/07/2019 19:32:10 56.45 55.85 55.85 50.8 50.7 51.5 58.82 58.75 59.9 61.2 61.7 62.4
23/07/2019 19:32:11 53.56 55.99 55.99 50.8 50.7 51.5 58.17 58.76 59.9 61.2 61.7 62.4
23/07/2019 19:32:12 50.45 54.76 55.99 50.8 50.7 51.5 58.62 58.89 59.9 61.2 61.7 62.4
23/07/2019 19:32:13 48.21 52.45 55.99 50.8 50.7 51.5 56.95 58.55 59.9 61.2 61.7 62.4
23/07/2019 19:32:14 46.94 50.24 55.99 50.8 50.7 51.5 57.31 57.59 59.9 61.1 61.7 62.4
23/07/2019 19:32:15 46.85 48.46 55.99 50.8 50.7 51.5 57.29 57.55 59.9 61.1 61.6 62.4
23/07/2019 19:32:16 47.34 47.62 55.99 50.8 50.7 51.5 56.92 57.49 59.9 61.1 61.6 62.4
23/07/2019 19:32:17 47.02 47.38 55.99 50.8 50.7 51.5 57.03 57.42 59.9 61 61.6 62.4
23/07/2019 19:32:18 47.05 47.43 55.99 50.8 50.7 51.5 57.56 57.53 59.9 61 61.6 62.4
23/07/2019 19:32:19 46.63 47.11 55.99 50.8 50.7 51.5 56.91 57.33 59.9 61 61.6 62.4
23/07/2019 19:32:20 50.38 49.91 55.99 50.8 50.6 51.5 56.79 57.13 59.9 61 61.6 62.4
23/07/2019 19:32:21 53.86 53.26 55.99 50.8 50.6 51.5 57.84 57.76 59.9 61 61.6 62.4
23/07/2019 19:32:22 57.81 57.58 57.58 50.9 50.7 51.5 59.65 59.21 59.9 61 61.6 62.4
23/07/2019 19:32:23 48.58 55.64 57.58 50.8 50.7 51.5 58 58.75 59.9 61 61.6 62.4
23/07/2019 19:32:24 47.36 52.55 57.58 50.8 50.7 51.5 58.88 58.9 59.9 61 61.6 62.4
23/07/2019 19:32:25 50.09 50.51 57.58 50.8 50.7 51.5 59.04 59.08 59.9 61 61.6 62.4
23/07/2019 19:32:26 49.2 50.66 57.58 50.8 50.6 51.5 58.35 59.19 59.9 61 61.6 62.4
23/07/2019 19:32:27 48.13 49.66 57.58 50.8 50.6 51.5 57.29 58.65 59.9 61 61.6 62.4
23/07/2019 19:32:28 48.7 48.89 57.58 50.8 50.6 51.5 58.7 58.58 59.9 61 61.6 62.4
23/07/2019 19:32:29 49.15 49.51 57.58 50.8 50.6 51.5 58.03 58.67 59.9 61 61.6 62.4
23/07/2019 19:32:30 48.18 48.89 57.58 50.8 50.6 51.5 57.61 58.1 59.9 61 61.6 62.4
23/07/2019 19:32:31 47.83 48.48 57.58 50.8 50.5 51.5 57.98 58.14 59.9 61 61.5 62.4
23/07/2019 19:32:32 48.77 48.6 57.58 50.8 50.5 51.5 58 58.13 59.9 60.9 61.5 62.4
23/07/2019 19:32:33 47.6 48.59 57.58 50.8 50.4 51.5 58.24 58.19 59.75 60.9 61.5 62.4
23/07/2019 19:32:34 47.51 47.96 57.58 50.8 50.4 51.5 57.57 58.28 59.21 60.9 61.5 62.4
23/07/2019 19:32:35 55.22 54.35 57.58 50.9 50.4 51.5 58.97 58.68 59.21 60.9 61.5 62.4
23/07/2019 19:32:36 54.61 54.79 57.58 50.9 50.4 51.5 60 59.64 59.64 60.9 61.5 62.4
23/07/2019 19:32:37 57.1 56.71 57.58 51 50.4 51.5 60.25 60.2 60.2 60.9 61.5 62.4
23/07/2019 19:32:38 50.22 56.6 57.58 51 50.4 51.5 59.33 60.26 60.26 60.9 61.5 62.4
23/07/2019 19:32:39 48.32 53.62 57.58 51 50.4 51.5 59.36 59.88 60.26 60.9 61.5 62.4
23/07/2019 19:32:40 48.68 51.13 57.58 51 50.4 51.5 59.97 59.92 60.26 60.9 61.4 62.4
23/07/2019 19:32:41 49.16 49.78 57.58 51 50.4 51.5 59.31 59.94 60.26 60.9 61.4 62.4
23/07/2019 19:32:42 48.9 49.41 57.58 51 50.4 51.5 61.94 61.62 61.62 60.9 61.4 62.4
23/07/2019 19:32:43 49 49.11 57.58 51 50.4 51.5 65.04 64.14 64.14 60.9 61.4 62.4
23/07/2019 19:32:44 48.8 49.14 57.58 51 50.4 51.5 63.94 64.79 64.79 60.9 61.5 62.4
23/07/2019 19:32:45 48.76 48.98 57.58 51 50.4 51.5 61.22 63.74 64.79 60.9 61.5 62.4
23/07/2019 19:32:46 48.5 48.87 57.58 51 50.4 51.5 61.7 62.31 64.79 60.9 61.5 62.4
23/07/2019 19:32:47 54.17 53.45 57.58 51 50.4 51.5 61.97 62.35 64.79 60.9 61.5 62.4
23/07/2019 19:32:48 55.39 55.24 57.58 51 50.4 51.5 63.17 63.01 64.79 60.9 61.5 62.4
23/07/2019 19:32:49 49.14 54.26 57.58 51 50.4 51.5 62.45 62.97 64.79 60.9 61.5 62.4
23/07/2019 19:32:50 48.81 51.82 57.58 51 50.4 51.5 64.39 64.43 64.79 60.9 61.5 62.4
23/07/2019 19:32:51 48.74 50.21 57.58 51 50.4 51.5 63.32 64.14 64.79 60.9 61.5 62.4
23/07/2019 19:32:52 48.81 49.34 56.71 51 50.4 51.5 63.76 63.94 64.79 61 61.5 62.4
23/07/2019 19:32:53 49.5 49.41 56.71 51 50.4 51.5 61.19 63.79 64.79 61 61.5 62.4
23/07/2019 19:32:54 54.41 52.91 56.71 51 50.4 51.5 63.06 62.94 64.79 61 61.5 62.4
23/07/2019 19:32:55 55.56 55.13 56.71 51.1 50.4 51.5 63.9 63.73 64.79 61 61.5 62.4
23/07/2019 19:32:56 53.28 54.69 56.71 51.1 50.4 51.5 65.42 65.05 65.05 61 61.5 62.4
23/07/2019 19:32:57 52.56 53.94 56.71 51.1 50.4 51.5 66.13 65.94 65.94 61.1 61.5 62.4
23/07/2019 19:32:58 53.08 53.21 56.71 51.1 50.4 51.5 65.59 65.72 65.94 61.1 61.5 62.4
23/07/2019 19:32:59 52.33 53.13 56.71 51.1 50.5 51.5 62 65.74 65.94 61.1 61.5 62.4
23/07/2019 19:33:00 51.59 52.63 56.71 51.1 50.5 51.5 65.25 64.8 65.94 61.1 61.5 62.4
23/07/2019 19:33:01 55.45 54.8 56.71 51.2 50.5 51.5 64.07 65.03 65.94 61.1 61.5 62.4
23/07/2019 19:33:02 55.35 55.15 56.71 51.2 50.5 51.5 62.84 64.2 65.94 61.1 61.5 62.4
23/07/2019 19:33:03 51.62 55.26 56.71 51.2 50.5 51.5 60.91 63.43 65.94 61.1 61.5 62.4
23/07/2019 19:33:04 52.5 53.13 56.71 51.2 50.5 51.5 61.23 61.85 65.94 61.1 61.5 62.4
23/07/2019 19:33:05 50.21 52.66 56.71 51.2 50.5 51.5 61.72 61.92 65.94 61.1 61.5 62.4
23/07/2019 19:33:06 49.85 51.31 56.71 51.2 50.5 51.5 60.93 61.6 65.94 61.1 61.5 62.4
23/07/2019 19:33:07 50.22 50.54 56.6 51.2 50.5 51.5 61.54 61.53 65.94 61.1 61.5 62.4
23/07/2019 19:33:08 52.7 52.41 55.26 51.2 50.5 51.5 63.65 63.2 65.94 61.2 61.5 62.4
23/07/2019 19:33:09 52.85 53.24 55.26 51.3 50.5 51.5 61.69 62.93 65.94 61.2 61.5 62.4
23/07/2019 19:33:10 48.91 52.62 55.26 51.3 50.5 51.5 60.54 62.25 65.94 61.2 61.5 62.4
23/07/2019 19:33:11 49.1 50.74 55.26 51.3 50.4 51.5 60.39 61.29 65.94 61.2 61.5 62.4
23/07/2019 19:33:12 48.85 49.84 55.26 51.3 50.4 51.5 60.91 61.03 65.94 61.2 61.5 62.4
23/07/2019 19:33:13 48.18 49.24 55.26 51.3 50.4 51.5 60.13 60.79 65.94 61.2 61.5 62.4
23/07/2019 19:33:14 47.71 48.64 55.26 51.3 50.4 51.5 60.42 60.69 65.94 61.2 61.5 62.4
23/07/2019 19:33:15 47.67 48.14 55.26 51.3 50.4 51.5 60.9 60.89 65.94 61.2 61.5 62.4
23/07/2019 19:33:16 54.99 53.84 55.26 51.3 50.4 51.5 64.03 63.31 65.94 61.2 61.5 62.4
23/07/2019 19:33:17 50.76 52.9 55.26 51.3 50.4 51.5 61.47 62.92 65.94 61.2 61.5 62.4
23/07/2019 19:33:18 50.11 51.79 55.26 51.3 50.4 51.5 61.31 62.12 65.94 61.2 61.5 62.4
23/07/2019 19:33:19 47.35 50.51 55.26 51.3 50.4 51.5 61.56 61.86 65.94 61.2 61.5 62.4
23/07/2019 19:33:20 47.36 48.85 55.26 51.3 50.4 51.5 59.81 61.45 65.94 61.2 61.5 62.4
23/07/2019 19:33:21 47.5 47.97 55.26 51.3 50.4 51.5 60.37 60.57 65.94 61.2 61.5 62.4
23/07/2019 19:33:22 48.21 48.21 55.26 51.3 50.4 51.5 61.02 61.06 65.94 61.2 61.5 62.4
23/07/2019 19:33:23 47.88 48.02 55.26 51.3 50.4 51.5 60.69 61.19 65.94 61.2 61.5 62.4
23/07/2019 19:33:24 47.27 47.99 55.26 51.3 50.4 51.5 60.47 60.8 65.94 61.3 61.5 62.4
23/07/2019 19:33:25 47.91 47.9 55.26 51.3 50.4 51.5 61.73 61.55 65.94 61.3 61.5 62.4
23/07/2019 19:33:26 48.2 48.2 55.26 51.3 50.4 51.5 61.07 61.39 65.94 61.3 61.5 62.4
23/07/2019 19:33:27 49.15 48.86 55.26 51.3 50.4 51.5 62.46 62.34 65.74 61.3 61.5 62.4
23/07/2019 19:33:28 51.81 51.14 55.26 51.3 50.4 51.5 66.66 65.74 65.74 61.3 61.5 62.4
23/07/2019 19:33:29 57.91 57.4 57.4 51.4 50.5 51.5 65.08 65.7 65.74 61.4 61.5 62.4
23/07/2019 19:33:30 50.39 57.28 57.4 51.4 50.5 51.5 60.86 64.89 65.74 61.4 61.5 62.4
23/07/2019 19:33:31 48.62 54.22 57.4 51.4 50.5 51.5 60.85 62.88 65.74 61.4 61.5 62.4
23/07/2019 19:33:32 48.13 51.55 57.4 51.4 50.5 51.5 61.41 61.69 65.74 61.4 61.5 62.4
23/07/2019 19:33:33 47.55 49.77 57.4 51.4 50.5 51.5 60.72 61.74 65.74 61.4 61.5 62.4
23/07/2019 19:33:34 48.16 48.56 57.4 51.4 50.5 51.5 60.95 61.13 65.74 61.4 61.5 62.4
23/07/2019 19:33:35 48.18 48.35 57.4 51.4 50.5 51.5 62.37 62.02 65.74 61.4 61.5 62.4
23/07/2019 19:33:36 50.69 50.41 57.4 51.4 50.5 51.5 63.28 62.92 65.74 61.4 61.5 62.4
23/07/2019 19:33:37 52.13 51.74 57.4 51.4 50.5 51.5 61.26 62.63 65.74 61.4 61.5 62.4
23/07/2019 19:33:38 57.45 56.94 57.4 51.4 50.5 51.5 63.17 62.96 65.74 61.4 61.5 62.4
23/07/2019 19:33:39 48.09 55.36 57.4 51.4 50.5 51.5 60.45 62.53 65.74 61.4 61.5 62.4
23/07/2019 19:33:40 48.19 52.29 57.4 51.4 50.5 51.5 62.96 62.66 65.74 61.5 61.5 62.4
23/07/2019 19:33:41 48.74 50.22 57.4 51.4 50.5 51.5 65.22 64.6 65.74 61.5 61.5 62.4
23/07/2019 19:33:42 49.11 49.37 57.4 51.4 50.5 51.5 66.28 66.13 66.13 61.5 61.5 62.4
23/07/2019 19:33:43 50.11 50.04 57.4 51.4 50.5 51.5 64.53 66.15 66.15 61.5 61.5 62.4
23/07/2019 19:33:44 48.53 50.1 57.4 51.4 50.5 51.5 61.03 65.49 66.15 61.5 61.5 62.4
23/07/2019 19:33:45 48.11 49.1 57.4 51.4 50.5 51.5 60.64 63.22 66.15 61.5 61.5 62.4
23/07/2019 19:33:46 48.22 48.5 57.4 51.4 50.5 51.5 60.82 61.89 66.15 61.6 61.5 62.4
23/07/2019 19:33:47 55.91 54.44 57.4 51.4 50.5 51.5 60.46 61.28 66.15 61.5 61.5 62.4
23/07/2019 19:33:48 55.46 55.86 57.4 51.4 50.5 51.5 61.2 61.44 66.15 61.5 61.5 62.4
23/07/2019 19:33:49 48.98 54.82 57.4 51.4 50.5 51.5 59.61 60.97 66.15 61.5 61.5 62.4
23/07/2019 19:33:50 47.41 52.02 57.4 51.4 50.5 51.5 59.67 60.23 66.15 61.5 61.5 62.4
23/07/2019 19:33:51 47.54 49.72 57.4 51.4 50.5 51.5 59.02 59.93 66.15 61.5 61.5 62.4
23/07/2019 19:33:52 48.05 48.64 57.4 51.4 50.5 51.5 59.92 59.89 66.15 61.5 61.5 62.4
23/07/2019 19:33:53 47.55 48.19 57.4 51.4 50.5 51.5 59.98 60.14 66.15 61.6 61.5 62.4
23/07/2019 19:33:54 48.21 48.01 57.4 51.4 50.5 51.5 60.04 60.02 66.15 61.6 61.5 62.4
23/07/2019 19:33:55 48.67 48.53 57.4 51.4 50.5 51.5 60.48 60.44 66.15 61.6 61.5 62.4
23/07/2019 19:33:56 49.09 48.91 57.4 51.4 50.5 51.5 61.08 61.04 66.15 61.6 61.5 62.4
23/07/2019 19:33:57 48.94 48.98 57.4 51.4 50.5 51.5 60.53 60.84 66.15 61.6 61.5 62.4
23/07/2019 19:33:58 54.55 53.71 57.4 51.4 50.5 51.5 60.57 60.85 66.15 61.6 61.5 62.4
23/07/2019 19:33:59 55.49 55.6 57.28 51.4 50.6 51.5 60.65 61.02 66.15 61.6 61.5 62.4
23/07/2019 19:34:00 49.25 54.98 56.94 51.4 50.6 51.5 59.78 60.77 66.15 61.6 61.5 62.4
23/07/2019 19:34:01 48.61 52.29 56.94 51.4 50.6 51.5 59.85 60.24 66.15 61.6 61.5 62.4
23/07/2019 19:34:02 48.28 50.37 56.94 51.4 50.6 51.5 59.14 60.1 66.15 61.6 61.5 62.4
23/07/2019 19:34:03 48.73 49.17 56.94 51.3 50.6 51.5 59.29 59.63 66.15 61.6 61.5 62.4
23/07/2019 19:34:04 49.16 49.17 56.94 51.3 50.6 51.5 59.33 59.45 66.15 61.6 61.5 62.4
23/07/2019 19:34:05 48.9 49.15 56.94 51.3 50.6 51.5 59.08 59.5 66.15 61.5 61.5 62.4
23/07/2019 19:34:06 48.32 49.02 56.94 51.3 50.6 51.5 59.96 59.82 66.15 61.5 61.5 62.4
23/07/2019 19:34:07 48.47 48.63 56.94 51.3 50.6 51.5 59.47 59.76 66.15 61.5 61.5 62.4
23/07/2019 19:34:08 48.92 48.81 55.86 51.3 50.6 51.5 60.02 60.11 66.15 61.5 61.5 62.4
23/07/2019 19:34:09 53.6 52.68 55.86 51.3 50.6 51.5 60.63 60.53 66.15 61.5 61.5 62.4
23/07/2019 19:34:10 54.05 53.68 55.86 51.3 50.6 51.5 59.71 60.62 66.15 61.5 61.5 62.4
23/07/2019 19:34:11 49.52 53.66 55.86 51.3 50.6 51.5 59.66 59.95 66.15 61.4 61.5 62.4
23/07/2019 19:34:12 48.75 51.49 55.86 51.3 50.6 51.5 59.74 60.13 66.15 61.4 61.5 62.4
23/07/2019 19:34:13 48.84 49.98 55.86 51.2 50.6 51.5 59.88 59.94 65.49 61.3 61.5 62.4
23/07/2019 19:34:14 48.53 49.35 55.86 51.2 50.6 51.5 59.03 59.96 63.22 61.3 61.5 62.4
23/07/2019 19:34:15 47.74 48.85 55.86 51.2 50.6 51.5 58.45 59.61 61.89 61.3 61.5 62.4
23/07/2019 19:34:16 49.89 49.37 55.86 51.2 50.6 51.5 59.68 59.38 61.44 61.3 61.5 62.4
23/07/2019 19:34:17 52.93 52.22 55.86 51.2 50.6 51.5 59.83 59.88 61.44 61.3 61.5 62.4
23/07/2019 19:34:18 55.24 54.52 55.6 51.2 50.6 51.5 60.43 60.42 61.04 61.3 61.6 62.4
23/07/2019 19:34:19 53.39 54.89 55.6 51.3 50.6 51.5 59.84 60.21 61.04 61.3 61.6 62.4
23/07/2019 19:34:20 48.33 53 55.6 51.2 50.6 51.5 59.78 59.96 61.04 61.3 61.6 62.4
23/07/2019 19:34:21 48.2 50.7 55.6 51.2 50.6 51.5 59.88 59.99 61.04 61.3 61.6 62.4
23/07/2019 19:34:22 48.24 49.28 55.6 51.2 50.6 51.5 59.45 60.08 61.04 61.3 61.5 62.4
23/07/2019 19:34:23 48.57 48.78 55.6 51.2 50.6 51.5 61.52 61.09 61.09 61.3 61.5 62.4
23/07/2019 19:34:24 48.09 48.66 55.6 51.2 50.6 51.5 60.67 60.98 61.09 61.3 61.5 62.4
23/07/2019 19:34:25 54.61 53.21 55.6 51.2 50.6 51.5 60.77 60.95 61.09 61.3 61.5 62.4
23/07/2019 19:34:26 56.73 55.98 55.98 51.3 50.6 51.6 60.8 61.1 61.1 61.3 61.5 62.4
23/07/2019 19:34:27 54.07 55.73 55.98 51.3 50.6 51.6 60.42 60.99 61.1 61.3 61.5 62.4
23/07/2019 19:34:28 49.14 55.03 55.98 51.3 50.6 51.5 60.4 60.71 61.1 61.3 61.5 62.4
23/07/2019 19:34:29 49.06 52.29 55.98 51.3 50.6 51.5 62.17 61.83 61.83 61.3 61.5 62.4
23/07/2019 19:34:30 49.19 50.58 55.98 51.3 50.6 51.5 61.77 62.05 62.05 61.3 61.5 62.4
23/07/2019 19:34:31 49.33 49.78 55.98 51.3 50.6 51.5 61.46 61.98 62.05 61.3 61.5 62.4
23/07/2019 19:34:32 51.85 51.58 55.98 51.3 50.6 51.5 61.75 61.88 62.05 61.3 61.5 62.4
23/07/2019 19:34:33 53.44 53.3 55.98 51.3 50.6 51.6 61.04 61.83 62.05 61.3 61.5 62.4
23/07/2019 19:34:34 55.77 55.86 55.98 51.3 50.6 51.6 61.73 61.93 62.05 61.3 61.5 62.4
23/07/2019 19:34:35 53.71 54.91 55.98 51.3 50.6 51.6 61.27 61.74 62.05 61.3 61.5 62.4
23/07/2019 19:34:36 50.94 53.56 55.98 51.3 50.6 51.6 63.03 62.84 62.84 61.3 61.5 62.4
23/07/2019 19:34:37 50.96 52.14 55.98 51.3 50.6 51.6 63.03 63.18 63.18 61.4 61.5 62.4
23/07/2019 19:34:38 51.34 51.5 55.98 51.3 50.6 51.6 64.81 64.75 64.75 61.4 61.5 62.4
23/07/2019 19:34:39 53.49 53.19 55.98 51.3 50.6 51.6 63.34 64.02 64.75 61.4 61.5 62.4
23/07/2019 19:34:40 55.18 54.79 55.98 51.3 50.6 51.6 63.03 63.69 64.75 61.4 61.5 62.4
23/07/2019 19:34:41 56.11 55.96 55.98 51.3 50.6 51.6 64.29 64.06 64.75 61.4 61.5 62.4
23/07/2019 19:34:42 53.97 56.15 56.15 51.3 50.7 51.6 64.45 64.76 64.76 61.5 61.5 62.4
23/07/2019 19:34:43 52.24 54.44 56.15 51.4 50.7 51.6 64.6 64.82 64.82 61.5 61.5 62.4
23/07/2019 19:34:44 51.79 53.18 56.15 51.4 50.7 51.6 64.63 65.03 65.03 61.5 61.6 62.4
23/07/2019 19:34:45 52.89 52.75 56.15 51.4 50.7 51.6 63.94 64.69 65.03 61.5 61.6 62.4
23/07/2019 19:34:46 54.68 54.34 56.15 51.4 50.7 51.6 63.25 64.04 65.03 61.5 61.6 62.4
23/07/2019 19:34:47 54.43 54.64 56.15 51.4 50.7 51.6 64.24 64.33 65.03 61.6 61.6 62.4
23/07/2019 19:34:48 51.72 54.8 56.15 51.4 50.7 51.6 64.19 64.45 65.03 61.6 61.6 62.4
23/07/2019 19:34:49 49.62 52.81 56.15 51.4 50.7 51.6 63.97 64.8 65.03 61.6 61.6 62.4
23/07/2019 19:34:50 48.89 51.07 56.15 51.4 50.7 51.6 61.59 64.05 65.03 61.6 61.6 62.4
23/07/2019 19:34:51 48.44 49.83 56.15 51.4 50.7 51.6 61.52 62.67 65.03 61.6 61.6 62.4
23/07/2019 19:34:52 48.92 49.15 56.15 51.4 50.7 51.6 61.33 62.05 65.03 61.6 61.6 62.4
23/07/2019 19:34:53 50.76 50.46 56.15 51.4 50.7 51.6 60.8 61.8 65.03 61.6 61.6 62.4
23/07/2019 19:34:54 54.41 54.32 56.15 51.4 50.7 51.6 61.84 61.94 65.03 61.6 61.6 62.4
23/07/2019 19:34:55 49.55 52.61 56.15 51.4 50.7 51.6 59.89 61.37 65.03 61.6 61.6 62.4
23/07/2019 19:34:56 49.29 50.69 56.15 51.4 50.7 51.6 60.64 60.71 65.03 61.6 61.6 62.4
23/07/2019 19:34:57 48.79 49.76 56.15 51.4 50.7 51.6 60.63 61.22 65.03 61.6 61.6 62.4
23/07/2019 19:34:58 48.95 49.2 56.15 51.5 50.7 51.6 59.77 60.44 65.03 61.6 61.6 62.4
23/07/2019 19:34:59 48.89 49.08 56.15 51.5 50.7 51.6 59.79 60.25 65.03 61.7 61.6 62.4
23/07/2019 19:35:00 48.69 49.11 56.15 51.5 50.7 51.6 59.74 60.11 65.03 61.7 61.6 62.4
23/07/2019 19:35:01 48.44 48.79 56.15 51.4 50.7 51.6 59.54 59.89 65.03 61.7 61.6 62.4
23/07/2019 19:35:02 48.58 48.75 56.15 51.4 50.7 51.6 59.69 59.84 65.03 61.7 61.6 62.4
23/07/2019 19:35:03 52.17 51.78 56.15 51.4 50.7 51.6 60.64 60.37 65.03 61.7 61.6 62.4
23/07/2019 19:35:04 54.1 53.7 56.15 51.4 50.7 51.6 60.48 60.66 65.03 61.7 61.6 62.4
23/07/2019 19:35:05 49 53.7 56.15 51.4 50.7 51.6 60.2 60.84 65.03 61.7 61.6 62.4
23/07/2019 19:35:06 48.85 51.33 56.15 51.4 50.7 51.6 59.61 60.45 65.03 61.7 61.6 62.4
23/07/2019 19:35:07 48.8 50.03 56.15 51.4 50.7 51.6 59.48 59.99 65.03 61.7 61.6 62.4
23/07/2019 19:35:08 48.31 49.32 56.15 51.4 50.7 51.6 58.31 59.73 65.03 61.7 61.6 62.4
23/07/2019 19:35:09 48.28 48.76 56.15 51.4 50.7 51.6 59.33 59.31 65.03 61.7 61.6 62.4
23/07/2019 19:35:10 48.88 48.78 56.15 51.4 50.7 51.6 59.35 59.45 65.03 61.7 61.6 62.4
23/07/2019 19:35:11 48.18 48.94 56.15 51.4 50.7 51.6 58.92 59.65 65.03 61.7 61.6 62.4
23/07/2019 19:35:12 54.45 53.35 54.8 51.5 50.7 51.6 59.24 59.29 65.03 61.7 61.6 62.4
23/07/2019 19:35:13 52.92 53.48 54.8 51.5 50.7 51.6 59.66 59.66 65.03 61.7 61.6 62.4
23/07/2019 19:35:14 48.5 53.05 54.8 51.4 50.7 51.6 61.19 60.62 64.8 61.7 61.6 62.4
23/07/2019 19:35:15 47.4 50.74 54.8 51.4 50.7 51.6 60.8 60.79 64.8 61.7 61.6 62.4
23/07/2019 19:35:16 47.44 48.93 54.8 51.4 50.7 51.6 59.25 60.79 64.8 61.7 61.6 62.4
23/07/2019 19:35:17 47.91 48.13 54.8 51.4 50.7 51.6 59.23 59.93 64.8 61.7 61.6 62.4
23/07/2019 19:35:18 48.27 48.34 54.32 51.4 50.7 51.6 59.39 59.59 64.8 61.7 61.6 62.4
23/07/2019 19:35:19 51.19 50.59 54.32 51.4 50.7 51.6 59.84 59.85 64.05 61.7 61.6 62.4
23/07/2019 19:35:20 55.36 54.65 54.65 51.5 50.7 51.6 60.6 60.4 62.67 61.7 61.6 62.4
23/07/2019 19:35:21 49.61 54.37 54.65 51.5 50.7 51.6 61.1 61.21 62.05 61.7 61.6 62.4
23/07/2019 19:35:22 48.49 51.91 54.65 51.5 50.7 51.6 59.33 60.7 61.94 61.7 61.6 62.4
23/07/2019 19:35:23 48.4 50.09 54.65 51.5 50.7 51.6 59.42 59.9 61.94 61.7 61.6 62.4
23/07/2019 19:35:24 48 49.13 54.65 51.5 50.7 51.6 59.48 59.87 61.37 61.7 61.6 62.4
23/07/2019 19:35:25 48.55 48.61 54.65 51.5 50.7 51.6 59.55 59.69 61.22 61.7 61.6 62.4
23/07/2019 19:35:26 49.4 49.28 54.65 51.5 50.7 51.6 62.19 61.93 61.93 61.7 61.6 62.4
23/07/2019 19:35:27 49.1 49.19 54.65 51.5 50.7 51.6 59.52 61.74 61.93 61.7 61.6 62.4
23/07/2019 19:35:28 49.77 49.54 54.65 51.5 50.7 51.6 60.28 60.84 61.93 61.7 61.6 62.4
23/07/2019 19:35:29 50.92 50.47 54.65 51.4 50.7 51.6 60.39 60.64 61.93 61.7 61.6 62.4
23/07/2019 19:35:30 50.51 50.79 54.65 51.4 50.7 51.6 60.82 60.96 61.93 61.7 61.6 62.4
23/07/2019 19:35:31 52.79 52.48 54.65 51.4 50.7 51.6 60.24 60.63 61.93 61.7 61.6 62.4
23/07/2019 19:35:32 52.74 52.92 54.65 51.4 50.7 51.6 59.6 60.35 61.93 61.7 61.6 62.4
23/07/2019 19:35:33 53.6 54.27 54.65 51.4 50.8 51.6 60.05 60.1 61.93 61.7 61.6 62.4
23/07/2019 19:35:34 49.31 52.87 54.65 51.4 50.8 51.6 61.32 61.08 61.93 61.7 61.6 62.4
23/07/2019 19:35:35 49.59 50.99 54.65 51.4 50.8 51.6 62.35 61.98 61.98 61.7 61.6 62.4
23/07/2019 19:35:36 49.81 50.19 54.65 51.4 50.8 51.6 62.59 62.9 62.9 61.7 61.6 62.4
23/07/2019 19:35:37 48.66 49.96 54.65 51.4 50.8 51.6 59.77 62.1 62.9 61.7 61.6 62.4
23/07/2019 19:35:38 50.04 50.15 54.65 51.4 50.8 51.6 60.44 60.82 62.9 61.7 61.6 62.4
23/07/2019 19:35:39 52.49 52.26 54.65 51.4 50.8 51.6 60.02 60.66 62.9 61.7 61.6 62.4
23/07/2019 19:35:40 53.28 53.26 54.65 51.5 50.8 51.6 59.41 60.36 62.9 61.7 61.6 62.4
23/07/2019 19:35:41 47.94 52.73 54.65 51.4 50.8 51.6 59.47 59.8 62.9 61.7 61.6 62.4
23/07/2019 19:35:42 49.05 50.4 54.65 51.4 50.8 51.6 59.63 59.74 62.9 61.7 61.6 62.4
23/07/2019 19:35:43 49.22 49.71 54.65 51.4 50.8 51.6 61.9 61.41 62.9 61.7 61.6 62.4
23/07/2019 19:35:44 49.92 49.8 54.65 51.4 50.8 51.6 60.37 61.06 62.9 61.7 61.6 62.4
23/07/2019 19:35:45 51.31 50.91 54.65 51.4 50.8 51.6 60.78 60.88 62.9 61.8 61.6 62.4
23/07/2019 19:35:46 53.47 53.02 54.65 51.4 50.8 51.6 62.62 62.27 62.9 61.8 61.6 62.4
23/07/2019 19:35:47 53.6 53.46 54.65 51.5 50.8 51.6 67.28 65.88 65.88 61.8 61.6 62.4
23/07/2019 19:35:48 53.91 53.76 54.65 51.4 50.8 51.6 65.8 66 66 61.8 61.7 62.4
23/07/2019 19:35:49 54.15 54.03 54.65 51.5 50.8 51.6 65.15 65.98 66 61.9 61.7 62.4
23/07/2019 19:35:50 54.66 54.42 54.42 51.5 50.8 51.6 67.51 67.04 67.04 61.9 61.7 62.4
23/07/2019 19:35:51 54.48 54.66 54.66 51.5 50.8 51.6 63.61 66.61 67.04 61.9 61.7 62.4
23/07/2019 19:35:52 53.2 54.39 54.66 51.5 50.8 51.6 65.51 65.48 67.04 61.9 61.7 62.4
23/07/2019 19:35:53 51.88 53.66 54.66 51.5 50.8 51.6 63.81 65.46 67.04 61.9 61.7 62.4
23/07/2019 19:35:54 50.68 52.6 54.66 51.4 50.8 51.6 64.23 65.19 67.04 62 61.7 62.4
23/07/2019 19:35:55 49.7 51.44 54.66 51.4 50.8 51.6 62.21 64.09 67.04 62 61.7 62.4
23/07/2019 19:35:56 54.86 53.89 54.66 51.5 50.8 51.6 61.48 63.09 67.04 61.9 61.7 62.4
23/07/2019 19:35:57 56.12 56.52 56.52 51.5 50.9 51.6 64.99 64.39 67.04 61.9 61.7 62.4
23/07/2019 19:35:58 51 54.24 56.52 51.5 50.9 51.6 66.66 66.31 67.04 61.9 61.7 62.5
23/07/2019 19:35:59 50.01 52.46 56.52 51.5 50.9 51.6 61.31 65.72 67.04 61.9 61.7 62.5
23/07/2019 19:36:00 49.37 51.09 56.52 51.5 50.9 51.6 60.61 63.5 67.04 61.7 61.7 62.5
23/07/2019 19:36:01 48.96 50.06 56.52 51.4 50.9 51.6 59.74 61.69 67.04 61.4 61.7 62.5
23/07/2019 19:36:02 49.56 49.58 56.52 51.4 50.9 51.6 59.53 60.66 67.04 61.2 61.7 62.5
23/07/2019 19:36:03 50.16 50.15 56.52 51.4 50.9 51.6 59.96 60.15 67.04 61.2 61.7 62.5
23/07/2019 19:36:04 53.87 53.04 56.52 51.4 50.9 51.6 60.46 60.39 67.04 61.2 61.7 62.5
23/07/2019 19:36:05 52.96 54.09 56.52 51.4 50.9 51.6 60.54 60.8 67.04 61.1 61.7 62.5
23/07/2019 19:36:06 48.54 52.27 56.52 51.4 50.9 51.6 59.58 60.43 67.04 61.1 61.7 62.5
23/07/2019 19:36:07 48.85 50.43 56.52 51.4 50.9 51.6 59.52 60.03 67.04 61.1 61.7 62.5
23/07/2019 19:36:08 48.73 49.34 56.52 51.4 50.8 51.6 60.05 60.14 67.04 61.1 61.7 62.5
23/07/2019 19:36:09 48.24 49.05 56.52 51.4 50.8 51.6 59.67 59.89 67.04 61.1 61.7 62.5
23/07/2019 19:36:10 48.51 48.55 56.52 51.3 50.8 51.6 59.45 59.98 67.04 61.1 61.7 62.5
23/07/2019 19:36:11 48.5 48.64 56.52 51.3 50.8 51.6 59.76 59.72 67.04 61.1 61.7 62.5
23/07/2019 19:36:12 48.91 48.92 56.52 51.3 50.8 51.6 60.51 60.34 67.04 61.1 61.7 62.5
23/07/2019 19:36:13 49.03 49.01 56.52 51.3 50.8 51.6 59.74 60.34 67.04 61.1 61.7 62.5
23/07/2019 19:36:14 49.16 49.15 56.52 51.3 50.8 51.6 60.79 60.66 67.04 61.1 61.7 62.5
23/07/2019 19:36:15 48.06 49.1 56.52 51.3 50.8 51.6 60 60.53 67.04 61.1 61.7 62.5
23/07/2019 19:36:16 48.32 48.46 56.52 51.3 50.8 51.6 59.99 60.59 67.04 61.1 61.7 62.4
23/07/2019 19:36:17 48.54 48.63 56.52 51.3 50.8 51.6 60.29 60.46 67.04 61.1 61.7 62.4
23/07/2019 19:36:18 48.72 48.73 56.52 51.3 50.8 51.6 60.42 60.46 67.04 61.1 61.7 62.4
23/07/2019 19:36:19 53.99 53.49 56.52 51.3 50.8 51.6 60.98 60.86 67.04 61.1 61.7 62.4
23/07/2019 19:36:20 55.46 55.23 56.52 51.4 50.8 51.6 59.92 60.72 66.61 61.1 61.7 62.4
23/07/2019 19:36:21 51.32 55.71 56.52 51.3 50.8 51.6 59.48 60.75 66.31 61.1 61.7 62.4
23/07/2019 19:36:22 47.74 52.84 56.52 51.3 50.8 51.6 59.75 59.87 66.31 61.1 61.7 62.4
23/07/2019 19:36:23 48.32 50.39 56.52 51.3 50.8 51.6 59.56 59.96 66.31 61.1 61.7 62.4
23/07/2019 19:36:24 48.1 49.24 56.52 51.3 50.8 51.6 59.06 59.56 66.31 61.1 61.7 62.4
23/07/2019 19:36:25 47.82 48.59 56.52 51.3 50.8 51.6 58.45 59.29 66.31 61.1 61.7 62.4
23/07/2019 19:36:26 49.2 49.2 56.52 51.3 50.8 51.6 59.1 59.04 66.31 61.1 61.7 62.4
23/07/2019 19:36:27 57.73 56.1 56.1 51.3 50.9 51.6 60.7 60.22 66.31 61.1 61.7 62.4
23/07/2019 19:36:28 55.01 56.21 56.21 51.4 50.9 51.6 60.01 60.39 65.72 61.1 61.7 62.4
23/07/2019 19:36:29 47.73 55.92 56.21 51.4 50.9 51.6 59.01 60.22 63.5 61.1 61.7 62.4
23/07/2019 19:36:30 47.96 52.62 56.21 51.4 50.9 51.6 59.38 59.57 61.69 61.1 61.7 62.4
23/07/2019 19:36:31 47.29 50.32 56.21 51.4 50.9 51.6 59.33 59.64 60.86 61.1 61.7 62.4
23/07/2019 19:36:32 47.7 48.69 56.21 51.4 50.9 51.6 59.29 59.75 60.86 61.1 61.7 62.4
23/07/2019 19:36:33 48.03 48.17 56.21 51.3 50.9 51.6 59.11 59.28 60.86 61.1 61.6 62.4
23/07/2019 19:36:34 48.84 48.66 56.21 51.3 50.9 51.6 60.04 59.91 60.86 61.1 61.6 62.4
23/07/2019 19:36:35 49.55 49.23 56.21 51.3 50.9 51.6 61.45 60.95 60.95 61.2 61.6 62.4
23/07/2019 19:36:36 48.49 49.26 56.21 51.3 50.9 51.6 60.02 60.89 60.95 61.2 61.6 62.4
23/07/2019 19:36:37 47.86 48.72 56.21 51.3 50.9 51.6 60.09 60.34 60.95 61.2 61.6 62.4
23/07/2019 19:36:38 48.06 48.28 56.21 51.3 50.9 51.6 59.96 60.26 60.95 61.2 61.6 62.4
23/07/2019 19:36:39 47.95 48.18 56.21 51.3 50.9 51.6 59.07 60.04 60.95 61.2 61.6 62.4
23/07/2019 19:36:40 48.57 48.38 56.21 51.3 50.9 51.6 59.63 59.81 60.95 61.2 61.6 62.4
23/07/2019 19:36:41 48.93 48.83 56.21 51.3 50.9 51.6 61.16 60.93 60.95 61.2 61.6 62.4
23/07/2019 19:36:42 48.5 48.69 56.21 51.3 50.9 51.6 59.72 60.73 60.95 61.2 61.6 62.4
23/07/2019 19:36:43 49.03 48.91 56.21 51.3 50.9 51.6 59.24 59.94 60.95 61.2 61.6 62.4
23/07/2019 19:36:44 54.42 53.52 56.21 51.3 50.9 51.6 59.68 59.83 60.95 61.2 61.6 62.4
23/07/2019 19:36:45 56.42 56.3 56.3 51.3 50.9 51.6 60.43 60.36 60.95 61.2 61.6 62.4
23/07/2019 19:36:46 52.98 56.08 56.3 51.4 50.9 51.6 59.63 60.29 60.95 61.2 61.6 62.4
23/07/2019 19:36:47 48.83 53.58 56.3 51.4 50.9 51.6 59.53 59.86 60.95 61.2 61.6 62.4
23/07/2019 19:36:48 48.6 51.29 56.3 51.3 50.9 51.6 60.96 60.71 60.95 61.2 61.6 62.4
23/07/2019 19:36:49 49.13 49.79 56.3 51.3 50.9 51.6 60.37 60.58 60.95 61.2 61.6 62.4
23/07/2019 19:36:50 48.89 49.42 56.3 51.3 50.9 51.6 60.87 60.92 60.95 61.2 61.5 62.4
23/07/2019 19:36:51 48.9 49.16 56.3 51.3 50.9 51.6 60.79 60.89 60.95 61.2 61.5 62.4
23/07/2019 19:36:52 48.96 49.1 56.3 51.3 50.9 51.6 62.32 62.13 62.13 61.2 61.5 62.4
23/07/2019 19:36:53 53.28 52.89 56.3 51.3 50.9 51.6 62.35 62.36 62.36 61.3 61.5 62.4
23/07/2019 19:36:54 53.6 53.82 56.3 51.3 50.9 51.6 62.6 62.63 62.63 61.3 61.5 62.4
23/07/2019 19:36:55 50.57 53.21 56.3 51.3 50.9 51.6 63.91 64.03 64.03 61.3 61.6 62.4
23/07/2019 19:36:56 48.52 51.72 56.3 51.3 50.9 51.6 62.83 64.73 64.73 61.3 61.6 62.4
23/07/2019 19:36:57 48.15 49.95 56.3 51.3 50.9 51.6 60.14 62.92 64.73 61.3 61.6 62.4
23/07/2019 19:36:58 47.91 48.84 56.3 51.3 50.9 51.6 58.67 61.35 64.73 61.3 61.6 62.4
23/07/2019 19:36:59 47.42 48.27 56.3 51.3 50.9 51.6 59.18 60.11 64.73 61.3 61.6 62.4
23/07/2019 19:37:00 47.9 47.87 56.3 51.3 50.9 51.6 58.5 59.41 64.73 61.3 61.6 62.4
23/07/2019 19:37:01 48.03 48.18 56.3 51.3 50.9 51.6 58.5 58.92 64.73 61.3 61.6 62.4
23/07/2019 19:37:02 47.74 48 56.3 51.3 50.9 51.6 58.33 58.85 64.73 61.3 61.5 62.4
23/07/2019 19:37:03 48.18 48.26 56.3 51.3 50.9 51.6 58.73 58.89 64.73 61.3 61.5 62.4
23/07/2019 19:37:04 54.8 54.12 56.3 51.3 50.9 51.6 58.63 58.82 64.73 61.3 61.5 62.4
23/07/2019 19:37:05 49.45 54.14 56.3 51.3 50.9 51.6 57.94 58.92 64.73 61.3 61.5 62.4
23/07/2019 19:37:06 48.09 51.71 56.3 51.3 50.9 51.6 59.12 59.06 64.73 61.3 61.5 62.4
23/07/2019 19:37:07 47.82 49.79 56.3 51.3 50.9 51.6 59.8 59.61 64.73 61.3 61.5 62.4
23/07/2019 19:37:08 47.96 48.64 56.3 51.3 50.9 51.6 57.79 59.42 64.73 61.3 61.5 62.4
23/07/2019 19:37:09 47.27 48.19 56.3 51.3 50.9 51.6 57.29 58.56 64.73 61.3 61.5 62.4
23/07/2019 19:37:10 47.5 47.75 56.3 51.2 50.9 51.6 58.7 58.45 64.73 61.3 61.5 62.4
23/07/2019 19:37:11 47.31 47.63 56.3 51.2 50.9 51.6 58.25 58.75 64.73 61.3 61.5 62.4
23/07/2019 19:37:12 47.62 47.6 56.3 51.2 50.9 51.6 58.34 58.38 64.73 61.3 61.5 62.4
23/07/2019 19:37:13 48.28 48.08 56.3 51.2 50.9 51.6 59 58.86 64.73 61.3 61.5 62.4
23/07/2019 19:37:14 50.62 50.08 56.3 51.2 50.9 51.6 59.76 59.45 64.73 61.3 61.5 62.4
23/07/2019 19:37:15 50.42 50.43 56.08 51.2 50.9 51.6 60.55 60.31 64.73 61.3 61.5 62.4
23/07/2019 19:37:16 49.03 50.21 54.14 51.2 50.9 51.6 59.79 60.12 64.73 61.3 61.5 62.4
23/07/2019 19:37:17 48.62 49.45 54.14 51.2 50.9 51.6 63.57 63.36 64.73 61.3 61.5 62.4
23/07/2019 19:37:18 47.95 48.99 54.14 51.2 50.9 51.6 61.62 64.05 64.73 61.4 61.5 62.4
23/07/2019 19:37:19 48.3 48.5 54.14 51.2 50.9 51.6 61.21 61.94 64.73 61.4 61.5 62.4
23/07/2019 19:37:20 48.33 48.4 54.14 51.2 50.9 51.6 60.93 61.82 64.73 61.4 61.5 62.4
23/07/2019 19:37:21 49 48.83 54.14 51.2 50.9 51.6 63.77 63.28 64.73 61.4 61.5 62.4
23/07/2019 19:37:22 47.63 48.8 54.14 51.1 50.9 51.6 63.5 63.68 64.73 61.4 61.5 62.4
23/07/2019 19:37:23 51.6 51.28 54.14 51.2 50.9 51.6 64.75 65.02 65.02 61.4 61.5 62.4
23/07/2019 19:37:24 55.56 55.17 55.17 51.2 50.9 51.6 63.36 64.09 65.02 61.4 61.6 62.4
23/07/2019 19:37:25 56.05 55.9 55.9 51.2 50.9 51.6 61.13 63.52 65.02 61.4 61.6 62.4
23/07/2019 19:37:26 48.39 55.79 55.9 51.2 50.9 51.6 63.16 63 65.02 61.5 61.6 62.4
23/07/2019 19:37:27 49.52 52.68 55.9 51.2 50.9 51.6 62.47 63.03 65.02 61.5 61.6 62.4
23/07/2019 19:37:28 48.35 51.07 55.9 51.2 50.9 51.6 64.74 64.11 65.02 61.5 61.6 62.4
23/07/2019 19:37:29 48.05 49.57 55.9 51.2 50.9 51.6 64.17 64.53 65.02 61.5 61.6 62.4
23/07/2019 19:37:30 47.72 48.67 55.9 51.2 50.9 51.6 60.77 64.16 65.02 61.5 61.6 62.4
23/07/2019 19:37:31 47.6 48.19 55.9 51.2 50.9 51.6 59.52 62.37 65.02 61.5 61.6 62.4
23/07/2019 19:37:32 47.8 47.88 55.9 51.2 50.9 51.6 60.32 60.91 65.02 61.5 61.6 62.4
23/07/2019 19:37:33 47.65 47.89 55.9 51.2 50.8 51.6 60.28 60.52 65.02 61.5 61.6 62.4
23/07/2019 19:37:34 47.49 47.78 55.9 51.2 50.8 51.6 60.17 60.61 65.02 61.5 61.6 62.4
23/07/2019 19:37:35 48.32 48.22 55.9 51.2 50.8 51.6 59.94 60.26 65.02 61.5 61.6 62.4
23/07/2019 19:37:36 47.87 48.3 55.9 51.2 50.8 51.6 61.85 61.37 65.02 61.5 61.6 62.4
23/07/2019 19:37:37 47.22 47.98 55.9 51.1 50.8 51.6 60.92 61.38 65.02 61.6 61.6 62.4
23/07/2019 19:37:38 48.03 47.92 55.9 51.1 50.8 51.6 58.44 61.17 65.02 61.5 61.6 62.4
23/07/2019 19:37:39 47.76 47.98 55.9 51.1 50.7 51.6 58.82 59.72 65.02 61.5 61.6 62.4
23/07/2019 19:37:40 47.21 47.89 55.9 51.1 50.7 51.6 60.86 60.28 65.02 61.6 61.6 62.4
23/07/2019 19:37:41 48.23 48.04 55.9 51.1 50.7 51.6 59.84 60.21 65.02 61.6 61.6 62.4
23/07/2019 19:37:42 48.82 48.65 55.9 51.1 50.6 51.6 60.05 60.19 65.02 61.5 61.6 62.4
23/07/2019 19:37:43 51.12 50.61 55.9 51.1 50.6 51.6 60.21 60.29 65.02 61.5 61.6 62.4
23/07/2019 19:37:44 52.96 52.15 55.9 51.1 50.5 51.6 62.38 61.91 65.02 61.5 61.6 62.4
23/07/2019 19:37:45 50.29 52.14 55.9 51.1 50.5 51.6 65.15 64.57 65.02 61.5 61.6 62.4
23/07/2019 19:37:46 50.01 50.98 55.9 51.1 50.5 51.6 59.7 63.91 65.02 61.5 61.6 62.4
23/07/2019 19:37:47 49.96 50.54 55.9 51.1 50.5 51.6 60.2 61.81 65.02 61.5 61.6 62.4
23/07/2019 19:37:48 48.97 50.24 55.9 51.1 50.5 51.6 58.76 60.85 65.02 61.5 61.6 62.4
23/07/2019 19:37:49 52.16 51.76 55.9 51.1 50.5 51.6 59.64 59.81 65.02 61.5 61.6 62.4
23/07/2019 19:37:50 55.35 54.61 55.9 51.1 50.5 51.6 62.2 61.79 65.02 61.5 61.6 62.4
23/07/2019 19:37:51 49.71 54.53 55.9 51.1 50.5 51.6 59.42 61.81 65.02 61.5 61.6 62.4
23/07/2019 19:37:52 49.39 52.14 55.9 51.1 50.5 51.6 59.52 60.34 65.02 61.5 61.6 62.4
23/07/2019 19:37:53 49.24 50.6 55.9 51.1 50.5 51.6 60.6 60.49 64.57 61.5 61.6 62.4
23/07/2019 19:37:54 49.42 49.79 55.9 51.1 50.5 51.6 62.06 61.83 64.57 61.5 61.6 62.4
23/07/2019 19:37:55 48.71 49.63 55.79 51.1 50.5 51.6 62.04 62.24 64.57 61.4 61.6 62.4
23/07/2019 19:37:56 49.12 49.18 54.61 51.1 50.5 51.6 61.27 61.87 64.57 61.4 61.5 62.4
23/07/2019 19:37:57 49.52 49.51 54.61 51 50.5 51.6 58.81 61.6 64.57 61.4 61.5 62.4
23/07/2019 19:37:58 48.68 49.52 54.61 51 50.5 51.6 59.57 60.16 64.57 61.4 61.5 62.4
23/07/2019 19:37:59 49.68 49.7 54.61 51 50.5 51.6 60.73 60.59 64.57 61.4 61.5 62.4
23/07/2019 19:38:00 57.4 56.04 56.04 51.1 50.5 51.6 60.27 60.54 64.57 61.3 61.5 62.4
23/07/2019 19:38:01 55.62 56.93 56.93 51.1 50.5 51.6 60.27 60.66 64.57 61.3 61.5 62.4
23/07/2019 19:38:02 50.97 55.08 56.93 51 50.5 51.6 63.3 62.59 64.57 61.3 61.5 62.4
23/07/2019 19:38:03 48.38 52.78 56.93 51 50.5 51.6 61.67 62.27 64.57 61.3 61.5 62.4
23/07/2019 19:38:04 49.33 50.6 56.93 51 50.5 51.6 64.92 64.22 64.57 61.3 61.5 62.4
23/07/2019 19:38:05 49.58 50.2 56.93 51 50.5 51.6 63.93 64.71 64.71 61.4 61.5 62.4
23/07/2019 19:38:06 48.78 49.6 56.93 51 50.5 51.6 60.42 63.72 64.71 61.4 61.5 62.4
23/07/2019 19:38:07 48.74 49.19 56.93 51 50.5 51.6 60.96 61.95 64.71 61.4 61.6 62.4
23/07/2019 19:38:08 48.37 48.95 56.93 51 50.5 51.6 59.77 61.43 64.71 61.3 61.6 62.4
23/07/2019 19:38:09 55.54 54.21 56.93 51 50.5 51.6 61.19 61.28 64.71 61.3 61.6 62.4
23/07/2019 19:38:10 54.57 54.92 56.93 51 50.5 51.6 62.44 62.13 64.71 61.3 61.6 62.4
23/07/2019 19:38:11 54.34 54.94 56.93 51.1 50.5 51.6 60.58 61.61 64.71 61.3 61.6 62.4
23/07/2019 19:38:12 48.31 54.41 56.93 51.1 50.5 51.6 60.09 61.13 64.71 61.3 61.6 62.4
23/07/2019 19:38:13 51.05 51.82 56.93 51.1 50.5 51.6 59.73 60.41 64.71 61.3 61.6 62.4
23/07/2019 19:38:14 48.26 51.48 56.93 51.1 50.5 51.6 60.97 61.04 64.71 61.3 61.6 62.4
23/07/2019 19:38:15 48.15 49.76 56.93 51.1 50.5 51.6 60.41 61.03 64.71 61.3 61.6 62.4
23/07/2019 19:38:16 47.53 48.79 56.93 51 50.5 51.6 60.32 60.5 64.71 61.3 61.6 62.4
23/07/2019 19:38:17 47.59 48.05 56.93 51 50.5 51.6 59.85 60.71 64.71 61.3 61.6 62.4
23/07/2019 19:38:18 54.51 53.61 56.93 51.1 50.5 51.6 60 60.16 64.71 61.3 61.6 62.4
23/07/2019 19:38:19 56.02 56.1 56.93 51.1 50.6 51.7 62.53 62.17 64.71 61.3 61.6 62.4
23/07/2019 19:38:20 50.37 54.66 56.93 51.1 50.6 51.7 61.88 62.82 64.71 61.3 61.6 62.4
23/07/2019 19:38:21 50.57 52.79 56.93 51.1 50.6 51.7 64.1 63.74 64.71 61.3 61.6 62.5
23/07/2019 19:38:22 48.29 51.21 56.93 51.1 50.6 51.7 65.64 64.97 64.97 61.4 61.6 62.5
23/07/2019 19:38:23 50.24 50.15 56.93 51.1 50.6 51.7 65.19 65.64 65.64 61.4 61.6 62.5
23/07/2019 19:38:24 51.56 51.16 56.93 51.1 50.6 51.7 61.62 64.98 65.64 61.4 61.6 62.5
23/07/2019 19:38:25 53.09 52.55 56.93 51.1 50.6 51.7 64.59 64.18 65.64 61.4 61.6 62.5
23/07/2019 19:38:26 56.13 55.35 56.93 51.2 50.6 51.7 64.93 64.94 65.64 61.4 61.6 62.5
23/07/2019 19:38:27 58.17 57.28 57.28 51.2 50.6 51.7 65.47 65.53 65.64 61.4 61.6 62.5
23/07/2019 19:38:28 57.24 57.58 57.58 51.3 50.6 51.7 64.72 65.24 65.64 61.4 61.6 62.5
23/07/2019 19:38:29 56.89 57.2 57.58 51.3 50.7 51.7 65.3 65.55 65.64 61.4 61.6 62.5
23/07/2019 19:38:30 58.46 58.06 58.06 51.3 50.7 51.7 68.51 68 68 61.5 61.7 62.5
23/07/2019 19:38:31 57.57 58.24 58.24 51.4 50.7 51.7 68.98 68.64 68.64 61.6 61.7 62.5
23/07/2019 19:38:32 53.41 57.61 58.24 51.4 50.7 51.7 65.13 68.65 68.65 61.6 61.7 62.5
23/07/2019 19:38:33 51.64 55.43 58.24 51.4 50.7 51.7 64.22 66.63 68.65 61.6 61.7 62.5
23/07/2019 19:38:34 56.73 55.96 58.24 51.5 50.7 51.7 62.31 65.4 68.65 61.6 61.7 62.5
23/07/2019 19:38:35 56.7 56.75 58.24 51.5 50.7 51.7 64.37 64.39 68.65 61.6 61.7 62.5
23/07/2019 19:38:36 53.24 56.37 58.24 51.5 50.7 51.7 61.08 64.26 68.65 61.6 61.7 62.5
23/07/2019 19:38:37 49.35 54.67 58.24 51.5 50.7 51.7 60.12 62.39 68.65 61.6 61.7 62.5
23/07/2019 19:38:38 49.09 52.15 58.24 51.4 50.7 51.7 61.6 61.58 68.65 61.6 61.7 62.5
23/07/2019 19:38:39 50.39 50.68 58.24 51.5 50.7 51.7 61.55 61.72 68.65 61.6 61.7 62.5
23/07/2019 19:38:40 48.42 50.36 58.24 51.5 50.7 51.7 60.37 61.69 68.65 61.6 61.7 62.5
23/07/2019 19:38:41 48.06 49.21 58.24 51.5 50.7 51.7 61.29 61.32 68.65 61.6 61.7 62.5
23/07/2019 19:38:42 48.04 48.57 58.24 51.5 50.7 51.7 60.84 61.92 68.65 61.5 61.7 62.5
23/07/2019 19:38:43 47.96 48.37 58.24 51.4 50.7 51.7 59.5 60.72 68.65 61.5 61.7 62.5
23/07/2019 19:38:44 48.46 48.4 58.24 51.4 50.7 51.7 60.63 61.02 68.65 61.5 61.7 62.5
23/07/2019 19:38:45 50.39 50.22 58.24 51.5 50.7 51.7 59.83 60.18 68.65 61.5 61.7 62.5
23/07/2019 19:38:46 54.7 53.76 58.24 51.5 50.8 51.7 61.15 60.81 68.65 61.5 61.7 62.5
23/07/2019 19:38:47 48.68 53.47 58.24 51.4 50.8 51.7 59.81 60.88 68.65 61.5 61.7 62.5
23/07/2019 19:38:48 49 51.1 58.24 51.4 50.8 51.7 59.65 59.97 68.65 61.5 61.7 62.5
23/07/2019 19:38:49 48.89 50.12 58.24 51.4 50.8 51.7 59.16 60.01 68.65 61.5 61.7 62.5
23/07/2019 19:38:50 48.32 49.45 58.24 51.4 50.8 51.7 60.08 60.2 68.65 61.5 61.7 62.5
23/07/2019 19:38:51 48.46 48.95 58.24 51.4 50.8 51.7 59.46 59.81 68.65 61.5 61.7 62.5
23/07/2019 19:38:52 47.39 48.52 58.24 51.4 50.8 51.7 59.42 59.59 68.65 61.5 61.7 62.5
23/07/2019 19:38:53 48.02 48.01 58.24 51.4 50.8 51.7 59.42 59.65 68.65 61.5 61.7 62.5
23/07/2019 19:38:54 55.6 54.54 58.24 51.4 50.8 51.7 59.83 59.84 68.65 61.5 61.7 62.5
23/07/2019 19:38:55 55.23 56.31 58.24 51.5 50.8 51.7 59.89 60.1 68.65 61.5 61.7 62.5
23/07/2019 19:38:56 58.12 57.45 58.24 51.5 50.8 51.7 61.27 61.07 68.65 61.5 61.7 62.5
23/07/2019 19:38:57 47.65 57.23 58.24 51.5 50.8 51.7 60.31 61.02 68.65 61.5 61.7 62.5
23/07/2019 19:38:58 47.51 53.71 58.24 51.5 50.8 51.7 59.4 60.8 68.65 61.5 61.7 62.5
23/07/2019 19:38:59 47.65 50.9 58.24 51.5 50.8 51.7 58.6 60.13 68.65 61.5 61.7 62.5
23/07/2019 19:39:00 47.48 49.18 58.24 51.5 50.8 51.7 59.14 59.26 68.65 61.5 61.7 62.5
23/07/2019 19:39:01 47.59 48.24 57.61 51.5 50.8 51.7 59.3 59.5 68.65 61.5 61.7 62.5
23/07/2019 19:39:02 51.36 51.03 57.45 51.5 50.8 51.7 59.37 59.52 66.63 61.5 61.7 62.5
23/07/2019 19:39:03 54.33 53.86 57.45 51.5 50.8 51.7 59.82 59.93 65.4 61.5 61.7 62.5
23/07/2019 19:39:04 54.58 54.88 57.45 51.5 50.8 51.7 59.43 59.86 64.39 61.5 61.7 62.5
23/07/2019 19:39:05 49.37 54.41 57.45 51.5 50.8 51.7 58.13 59.66 64.26 61.5 61.7 62.5
23/07/2019 19:39:06 49.58 51.91 57.45 51.5 50.8 51.7 59 59.11 62.39 61.5 61.7 62.5
23/07/2019 19:39:07 49.93 50.76 57.45 51.5 50.8 51.7 59.05 59.25 61.92 61.5 61.7 62.5
23/07/2019 19:39:08 48.77 50.28 57.45 51.5 50.8 51.7 58.69 58.98 61.92 61.5 61.7 62.5
23/07/2019 19:39:09 49.04 49.39 57.45 51.5 50.8 51.7 59.88 59.69 61.92 61.5 61.7 62.5
23/07/2019 19:39:10 49.11 49.23 57.45 51.5 50.8 51.7 59 59.66 61.92 61.5 61.7 62.5
23/07/2019 19:39:11 50.44 50.15 57.45 51.5 50.8 51.7 59.11 59.32 61.92 61.5 61.7 62.5
23/07/2019 19:39:12 53.81 53.22 57.45 51.5 50.8 51.7 60.13 59.97 61.07 61.5 61.7 62.5
23/07/2019 19:39:13 55.58 55.34 57.45 51.5 50.9 51.7 60.39 60.38 61.07 61.5 61.7 62.5
23/07/2019 19:39:14 56.53 56.4 57.45 51.6 50.9 51.7 60.96 60.81 61.07 61.5 61.7 62.5
23/07/2019 19:39:15 55.09 55.93 57.45 51.6 50.9 51.7 60.16 60.68 61.07 61.5 61.7 62.5
23/07/2019 19:39:16 51.35 55.53 57.45 51.6 50.9 51.7 59.4 60.59 61.07 61.5 61.7 62.5
23/07/2019 19:39:17 47.75 53.16 57.45 51.6 50.9 51.7 58.7 59.82 61.07 61.5 61.7 62.5
23/07/2019 19:39:18 48.09 50.58 57.45 51.6 50.9 51.7 58.03 59.02 61.07 61.5 61.7 62.5
23/07/2019 19:39:19 48.44 49.19 57.45 51.6 50.9 51.7 58.71 58.8 61.07 61.5 61.7 62.5
23/07/2019 19:39:20 47.82 48.76 57.45 51.6 50.9 51.7 58.86 59.11 61.07 61.5 61.7 62.5
23/07/2019 19:39:21 48.12 48.25 57.45 51.6 50.9 51.7 58.23 58.81 61.07 61.5 61.7 62.5
23/07/2019 19:39:22 56 54.72 57.45 51.6 50.9 51.7 59.41 59.32 61.07 61.5 61.7 62.5
23/07/2019 19:39:23 58.02 57.54 57.54 51.6 50.9 51.7 59.78 59.83 61.07 61.5 61.6 62.5
23/07/2019 19:39:24 48.38 56.76 57.54 51.6 50.9 51.7 58.06 59.39 61.07 61.5 61.6 62.5
23/07/2019 19:39:25 48.37 53.44 57.54 51.6 50.9 51.7 59.18 59.22 61.07 61.5 61.6 62.5
23/07/2019 19:39:26 48.52 50.98 57.54 51.6 50.9 51.7 58.44 58.99 61.02 61.5 61.6 62.5
23/07/2019 19:39:27 49.81 49.86 57.54 51.6 50.9 51.7 60.04 59.66 60.81 61.5 61.6 62.5
23/07/2019 19:39:28 48.5 49.77 57.54 51.6 50.9 51.7 58.82 59.72 60.81 61.5 61.6 62.5
23/07/2019 19:39:29 47.43 48.95 57.54 51.6 50.9 51.7 58.4 59.11 60.81 61.4 61.6 62.5
23/07/2019 19:39:30 47.19 48.13 57.54 51.6 50.9 51.7 57.95 58.67 60.81 61.4 61.6 62.5
23/07/2019 19:39:31 48.47 48.46 57.54 51.6 50.9 51.7 58.47 58.5 60.81 61.4 61.6 62.5
23/07/2019 19:39:32 53.41 52.27 57.54 51.6 50.9 51.7 59.42 59.13 60.81 61.4 61.6 62.5
23/07/2019 19:39:33 55.26 54.9 57.54 51.6 50.9 51.7 59.45 59.41 60.81 61.4 61.6 62.5
23/07/2019 19:39:34 48.07 54.28 57.54 51.5 50.9 51.7 57.42 59.38 60.81 61.4 61.6 62.5
23/07/2019 19:39:35 48.21 51.51 57.54 51.5 50.9 51.7 57.97 58.31 60.81 61.4 61.6 62.5
23/07/2019 19:39:36 48.63 49.76 57.54 51.5 50.9 51.7 58.82 58.62 60.81 61.4 61.6 62.5
23/07/2019 19:39:37 48.23 49.12 57.54 51.5 50.9 51.7 58.64 58.72 60.81 61.4 61.6 62.5
23/07/2019 19:39:38 47.52 48.52 57.54 51.5 50.9 51.7 57.41 58.6 60.81 61.3 61.6 62.5
23/07/2019 19:39:39 47.67 47.95 57.54 51.5 50.9 51.7 62.55 61.8 61.8 61.3 61.6 62.5
23/07/2019 19:39:40 52.93 52.43 57.54 51.5 50.9 51.7 58.15 61.21 61.8 61.3 61.6 62.5
23/07/2019 19:39:41 55.1 54.55 57.54 51.5 50.9 51.7 58.75 59.72 61.8 61.3 61.6 62.5
23/07/2019 19:39:42 51.96 54.37 57.54 51.5 50.9 51.7 58.25 59.24 61.8 61.3 61.6 62.5
23/07/2019 19:39:43 47.24 53.14 57.54 51.4 50.9 51.7 57.1 58.59 61.8 61.3 61.6 62.5
23/07/2019 19:39:44 47.28 50.43 57.54 51.4 50.9 51.7 57.75 57.92 61.8 61.2 61.6 62.5
23/07/2019 19:39:45 47.29 48.75 57.54 51.4 50.9 51.7 57.24 57.86 61.8 61.2 61.6 62.5
23/07/2019 19:39:46 47.19 47.91 57.54 51.4 50.9 51.7 57.59 57.76 61.8 61.2 61.6 62.5
23/07/2019 19:39:47 47.38 47.72 57.54 51.4 50.9 51.7 57.62 57.71 61.8 61.2 61.6 62.5
23/07/2019 19:39:48 47.11 47.47 57.54 51.4 50.9 51.7 57.51 57.68 61.8 61.1 61.6 62.5
23/07/2019 19:39:49 47.34 47.31 57.54 51.4 50.9 51.7 58.85 58.82 61.8 61.1 61.6 62.5
23/07/2019 19:39:50 54.02 52.92 57.54 51.4 50.9 51.7 58.06 58.46 61.8 61.1 61.6 62.5
23/07/2019 19:39:51 55.96 55.46 57.54 51.4 51 51.7 59.03 58.91 61.8 61.1 61.6 62.5
23/07/2019 19:39:52 47.54 55.08 57.54 51.4 51 51.7 58 58.77 61.8 61.1 61.6 62.5
23/07/2019 19:39:53 46.8 51.95 56.76 51.4 51 51.7 58.07 58.43 61.8 61.1 61.6 62.5
23/07/2019 19:39:54 47.27 49.48 55.46 51.4 51 51.7 57.99 58.59 61.8 61.1 61.6 62.5
23/07/2019 19:39:55 47.55 48.24 55.46 51.4 51 51.7 57.6 58.17 61.8 61.1 61.6 62.5
23/07/2019 19:39:56 47.59 47.91 55.46 51.4 51 51.7 57.53 57.88 61.8 61.1 61.6 62.5
23/07/2019 19:39:57 47.33 47.63 55.46 51.4 51 51.7 57.37 57.73 61.8 61.1 61.6 62.5
23/07/2019 19:39:58 56.7 55.24 55.46 51.4 51 51.7 59.54 59.1 61.8 61.1 61.6 62.5
23/07/2019 19:39:59 55.52 56.01 56.01 51.4 51 51.7 58.77 59.23 61.8 61.1 61.6 62.5
23/07/2019 19:40:00 49.87 55.57 56.01 51.4 51 51.7 58.93 59.05 61.8 61.1 61.6 62.5
23/07/2019 19:40:01 48.09 52.69 56.01 51.4 51 51.7 58.45 59.02 61.8 61.1 61.6 62.5
23/07/2019 19:40:02 48.7 50.42 56.01 51.4 51 51.7 58.38 58.69 61.8 61.1 61.6 62.5
23/07/2019 19:40:03 48.35 49.44 56.01 51.4 51 51.7 57.46 58.51 61.8 61.1 61.6 62.5
23/07/2019 19:40:04 48.36 48.83 56.01 51.4 51 51.7 58.23 58.29 61.8 61 61.6 62.5
23/07/2019 19:40:05 49.19 49.15 56.01 51.4 51 51.7 59.6 59.2 61.8 61 61.6 62.5
23/07/2019 19:40:06 52.44 52.05 56.01 51.4 51 51.7 58.91 59.43 61.8 61 61.6 62.5
23/07/2019 19:40:07 56.36 55.84 56.01 51.5 51 51.7 59.41 59.57 61.8 61 61.6 62.5
23/07/2019 19:40:08 50.22 55.12 56.01 51.5 51 51.7 58.08 59.38 61.8 61 61.6 62.5
23/07/2019 19:40:09 48.03 52.52 56.01 51.5 51 51.7 57.83 58.49 61.21 61 61.6 62.5
23/07/2019 19:40:10 48.3 50.24 56.01 51.5 51 51.7 57.85 58.17 59.72 61 61.6 62.5
23/07/2019 19:40:11 47.72 49.18 56.01 51.5 51 51.7 58.11 58.23 59.57 61 61.6 62.5
23/07/2019 19:40:12 53.85 53.06 56.01 51.5 51 51.7 59.04 58.89 59.57 61 61.6 62.4
23/07/2019 19:40:13 54.09 54.31 56.01 51.5 51 51.7 58.7 58.91 59.57 61 61.6 62.4
23/07/2019 19:40:14 47.92 53.74 56.01 51.5 51 51.7 58 58.86 59.57 61 61.5 62.4
23/07/2019 19:40:15 48.25 51.09 56.01 51.5 51 51.7 58.1 58.63 59.57 61 61.5 62.4
23/07/2019 19:40:16 49.12 49.56 56.01 51.5 51 51.7 58.3 58.38 59.57 61 61.5 62.4
23/07/2019 19:40:17 50.21 49.89 56.01 51.5 51 51.7 58.9 58.85 59.57 61 61.5 62.4
23/07/2019 19:40:18 51.08 50.76 56.01 51.5 51 51.7 61.83 60.94 60.94 61 61.5 62.4
23/07/2019 19:40:19 55.06 54.07 56.01 51.5 51 51.7 60.2 61.04 61.04 61 61.4 62.4
23/07/2019 19:40:20 56.33 55.89 56.01 51.5 51 51.7 60.47 60.61 61.04 61 61.4 62.4
23/07/2019 19:40:21 53.61 55.54 56.01 51.5 51 51.7 60.71 60.81 61.04 61 61.4 62.4
23/07/2019 19:40:22 50.85 54.64 56.01 51.5 51 51.7 59.05 60.56 61.04 61 61.4 62.4
23/07/2019 19:40:23 49.71 52.65 56.01 51.5 51 51.7 58.59 59.71 61.04 61 61.3 62.4
23/07/2019 19:40:24 49.24 51.04 56.01 51.5 51 51.7 57.84 58.88 61.04 61 61.3 62.4
23/07/2019 19:40:25 48.76 50 56.01 51.5 51 51.7 57.49 58.24 61.04 61 61.3 62.4
23/07/2019 19:40:26 48.85 49.27 56.01 51.5 51 51.7 58.08 58.11 61.04 61 61.3 62.4
23/07/2019 19:40:27 48.83 49.09 56.01 51.5 51 51.7 58.25 58.32 61.04 61 61.2 62.4
23/07/2019 19:40:28 49.28 49.37 56.01 51.5 51 51.7 59.59 59.09 61.04 61 61.2 62.4
23/07/2019 19:40:29 54.42 53.39 55.89 51.5 51 51.7 60.39 60.12 61.04 61 61.2 62.4
23/07/2019 19:40:30 52.58 54.11 55.89 51.5 51 51.7 59.23 59.96 61.04 61 61.2 62.4
23/07/2019 19:40:31 48.22 52.3 55.89 51.5 51 51.7 59.22 59.66 61.04 61 61.2 62.4
23/07/2019 19:40:32 48.05 50.17 55.89 51.5 51 51.7 58.08 59.32 61.04 61 61.2 62.4
23/07/2019 19:40:33 47.67 48.99 55.89 51.5 51 51.7 57.9 58.63 61.04 61 61.1 62.4
23/07/2019 19:40:34 47.94 48.26 55.89 51.5 51 51.7 57.91 58.29 61.04 61 61.1 62.4
23/07/2019 19:40:35 48.02 48.16 55.89 51.5 51 51.7 59.52 59.1 61.04 61 61.1 62.4
23/07/2019 19:40:36 52.76 52.42 55.89 51.5 51 51.7 60.24 59.91 61.04 61 61.1 62.4
23/07/2019 19:40:37 56.35 55.56 55.89 51.5 51 51.7 61.42 61.41 61.41 61 61.1 62.4
23/07/2019 19:40:38 53.52 55.55 55.89 51.6 51 51.8 58.98 60.57 61.41 61 61.1 62.4
23/07/2019 19:40:39 48.2 53.7 55.89 51.5 51 51.7 58.59 59.66 61.41 61 61.1 62.4
23/07/2019 19:40:40 48.36 51.11 55.89 51.5 51 51.7 60.16 59.95 61.41 61 61.1 62.4
23/07/2019 19:40:41 48.09 49.62 55.89 51.5 51 51.7 60.39 60.38 61.41 61 61.1 62.4
23/07/2019 19:40:42 48.79 48.95 55.89 51.5 51 51.7 61.39 61.34 61.41 61 61.1 62.4
23/07/2019 19:40:43 49.58 49.34 55.89 51.5 51 51.8 59.81 61.05 61.41 61 61.1 62.4
23/07/2019 19:40:44 49.71 49.61 55.89 51.5 51 51.8 61.74 61.42 61.42 61 61.1 62.4
23/07/2019 19:40:45 52.13 51.68 55.89 51.5 51 51.8 61.96 62.06 62.06 61 61.1 62.4
23/07/2019 19:40:46 54.5 53.85 55.89 51.5 51 51.8 63.09 62.73 62.73 61 61.1 62.4
23/07/2019 19:40:47 53.63 54.44 55.89 51.5 51 51.8 64.55 63.94 63.94 60.9 61.1 62.4
23/07/2019 19:40:48 56.42 56.09 56.09 51.6 51 51.8 63.01 63.94 63.94 60.9 61.1 62.4
23/07/2019 19:40:49 49.7 55.45 56.09 51.5 51 51.8 61.87 63.24 63.94 60.9 61.1 62.4
23/07/2019 19:40:50 49.61 52.79 56.09 51.5 51 51.8 62.57 63.01 63.94 60.9 61.1 62.4
23/07/2019 19:40:51 49.43 51.09 56.09 51.5 51 51.8 63.58 63.48 63.94 60.9 61.1 62.4
23/07/2019 19:40:52 51.09 50.86 56.09 51.5 51 51.8 65.73 65.15 65.15 60.9 61.1 62.4
23/07/2019 19:40:53 51.73 51.42 56.09 51.5 51 51.8 66.25 66.22 66.22 60.9 61.1 62.4
23/07/2019 19:40:54 49.86 51.37 56.09 51.5 51 51.8 61.42 65.53 66.22 60.9 61.1 62.4
23/07/2019 19:40:55 49.65 50.46 56.09 51.5 51 51.8 60.91 63.4 66.22 60.9 61.1 62.4
23/07/2019 19:40:56 55.94 54.69 56.09 51.5 51 51.8 62.44 62.48 66.22 60.9 61.1 62.4
23/07/2019 19:40:57 52.3 54.72 56.09 51.5 51 51.8 61.37 62.53 66.22 60.8 61.1 62.4
23/07/2019 19:40:58 47.63 53.13 56.09 51.5 51 51.8 62.01 62.36 66.22 60.8 61.1 62.4
23/07/2019 19:40:59 48.17 50.54 56.09 51.5 51 51.8 62.18 62.17 66.22 60.8 61.1 62.4
23/07/2019 19:41:00 47.78 49.26 56.09 51.5 51 51.8 59.81 62.06 66.22 60.8 61.1 62.4
23/07/2019 19:41:01 48.1 48.49 56.09 51.5 51 51.8 60.6 60.92 66.22 60.8 61.1 62.4
23/07/2019 19:41:02 49.83 49.59 56.09 51.5 51 51.8 58.31 60.72 66.22 60.8 61.1 62.4
23/07/2019 19:41:03 56.03 54.84 56.09 51.5 51 51.8 59.98 59.95 66.22 60.8 61.1 62.4
23/07/2019 19:41:04 52.66 54.66 56.09 51.5 51.1 51.8 58.51 59.76 66.22 60.8 61.1 62.4
23/07/2019 19:41:05 47.5 53.01 56.09 51.5 51 51.8 58.22 58.96 66.22 60.8 61.1 62.4
23/07/2019 19:41:06 46.91 50.45 56.09 51.5 51 51.8 58.01 58.7 66.22 60.8 61.1 62.4
23/07/2019 19:41:07 47.88 48.6 56.09 51.5 51 51.8 57.82 58.54 66.22 60.8 61.1 62.4
23/07/2019 19:41:08 47.38 48.17 56.09 51.5 51 51.8 57.43 58.17 66.22 60.8 61.1 62.4
23/07/2019 19:41:09 50.68 50.28 56.09 51.5 51 51.8 58.16 58.12 66.22 60.8 61.1 62.4
23/07/2019 19:41:10 55.73 55.03 56.09 51.5 51.1 51.8 59.55 59.22 66.22 60.8 61.1 62.4
23/07/2019 19:41:11 49.58 55.01 56.09 51.5 51.1 51.8 57.61 59.25 66.22 60.8 61.1 62.4
23/07/2019 19:41:12 47.65 52.3 56.09 51.5 51.1 51.8 57.59 58.3 66.22 60.8 61.1 62.4
23/07/2019 19:41:13 47.25 50 56.09 51.5 51.1 51.8 57.25 57.92 66.22 60.8 61.1 62.4
23/07/2019 19:41:14 47.15 48.53 56.09 51.5 51.1 51.8 57.62 57.63 66.22 60.8 61.1 62.4
23/07/2019 19:41:15 48.04 48.05 56.09 51.5 51.1 51.8 59.61 59.03 66.22 60.8 61.1 62.4
23/07/2019 19:41:16 51.44 50.63 56.09 51.5 51.1 51.8 59 59.2 66.22 60.8 61.1 62.4
23/07/2019 19:41:17 50.82 50.69 56.09 51.5 51.1 51.8 58.44 58.96 66.22 60.7 61.1 62.4
23/07/2019 19:41:18 47.65 50.61 55.45 51.5 51.1 51.8 58.2 58.81 66.22 60.7 61.1 62.4
23/07/2019 19:41:19 48.06 49 55.03 51.5 51.1 51.8 58.15 58.6 66.22 60.7 61.1 62.4
23/07/2019 19:41:20 48.01 48.58 55.03 51.5 51.1 51.8 58.87 58.88 66.22 60.7 61.1 62.4
23/07/2019 19:41:21 49.34 49.08 55.03 51.5 51.1 51.8 59.7 59.34 66.22 60.7 61.1 62.4
23/07/2019 19:41:22 49.6 49.53 55.03 51.5 51.1 51.8 59.26 59.62 66.22 60.7 61.1 62.4
23/07/2019 19:41:23 48.21 49.42 55.03 51.5 51.1 51.8 57.95 59.22 65.53 60.7 61.1 62.4
23/07/2019 19:41:24 52.91 52.43 55.03 51.5 51.1 51.8 59.26 59.21 63.4 60.7 61.1 62.4
23/07/2019 19:41:25 55.89 55.34 55.34 51.5 51.1 51.8 60.59 60.36 62.53 60.7 61.1 62.4
23/07/2019 19:41:26 55.15 56.36 56.36 51.5 51.1 51.8 59.46 60.37 62.53 60.7 61.1 62.4
23/07/2019 19:41:27 47.9 54.73 56.36 51.5 51.1 51.8 58.72 59.86 62.36 60.7 61.1 62.4
23/07/2019 19:41:28 47.96 51.76 56.36 51.5 51.1 51.8 58.01 58.95 62.17 60.7 61.1 62.4
23/07/2019 19:41:29 48.13 49.85 56.36 51.5 51.1 51.8 58.69 58.82 62.06 60.7 61.1 62.4
23/07/2019 19:41:30 47.89 48.9 56.36 51.5 51.1 51.8 58.03 58.77 60.92 60.7 61.1 62.4
23/07/2019 19:41:31 47.76 48.29 56.36 51.5 51.1 51.8 58.63 58.69 60.72 60.7 61.1 62.4
23/07/2019 19:41:32 48.79 48.58 56.36 51.5 51.1 51.8 59.86 59.64 60.37 60.7 61.1 62.4
23/07/2019 19:41:33 49.01 48.9 56.36 51.5 51.1 51.8 60.72 60.43 60.43 60.7 61.1 62.4
23/07/2019 19:41:34 52.6 52.09 56.36 51.5 51.1 51.8 59.51 60.32 60.43 60.7 61.1 62.4
23/07/2019 19:41:35 55.96 55.47 56.36 51.5 51.1 51.8 60.9 60.73 60.73 60.7 61.1 62.4
23/07/2019 19:41:36 47.94 54.63 56.36 51.5 51.1 51.8 58.73 60.48 60.73 60.7 61.1 62.4
23/07/2019 19:41:37 47.4 51.69 56.36 51.5 51.1 51.8 61.91 61.71 61.71 60.7 61.1 62.4
23/07/2019 19:41:38 47.71 49.56 56.36 51.5 51.1 51.8 59.81 62.05 62.05 60.7 61.1 62.4
23/07/2019 19:41:39 47.55 48.55 56.36 51.5 51.1 51.8 59.13 60.33 62.05 60.7 61.1 62.4
23/07/2019 19:41:40 53.67 52.78 56.36 51.5 51.1 51.8 61.49 61.21 62.05 60.7 61.1 62.4
23/07/2019 19:41:41 57.23 56.35 56.36 51.6 51.1 51.8 60.13 60.99 62.05 60.7 61.1 62.4
23/07/2019 19:41:42 57.09 58.15 58.15 51.6 51.2 51.8 60.3 61.19 62.05 60.7 61.1 62.4
23/07/2019 19:41:43 47.59 55.88 58.15 51.6 51.2 51.8 58.5 60.16 62.05 60.7 61.1 62.4
23/07/2019 19:41:44 47.2 52.59 58.15 51.6 51.2 51.8 56.94 59.26 62.05 60.7 61.1 62.4
23/07/2019 19:41:45 47.9 50.08 58.15 51.5 51.2 51.8 56.95 58.05 62.05 60.7 61.1 62.4
23/07/2019 19:41:46 47.67 48.86 58.15 51.5 51.2 51.8 57.74 57.82 62.05 60.7 61.1 62.4
23/07/2019 19:41:47 47.62 48.12 58.15 51.5 51.2 51.8 58.11 58.13 62.05 60.7 61.1 62.4
23/07/2019 19:41:48 47.96 47.99 58.15 51.5 51.2 51.8 58.38 58.3 62.05 60.7 61.1 62.4
23/07/2019 19:41:49 48.09 48.17 58.15 51.5 51.2 51.8 58 58.37 62.05 60.7 61.1 62.4
23/07/2019 19:41:50 49.88 49.75 58.15 51.5 51.2 51.8 58.38 58.34 62.05 60.7 61.1 62.4
23/07/2019 19:41:51 54.79 53.59 58.15 51.5 51.2 51.8 59.81 59.39 62.05 60.7 61.1 62.4
23/07/2019 19:41:52 56.6 55.92 58.15 51.6 51.2 51.8 60.23 60.05 62.05 60.7 61.1 62.4
23/07/2019 19:41:53 52.83 55.62 58.15 51.6 51.2 51.8 62.47 62.2 62.2 60.7 61.1 62.4
23/07/2019 19:41:54 49.39 53.99 58.15 51.6 51.2 51.8 59.05 61.47 62.2 60.7 61.1 62.4
23/07/2019 19:41:55 48.99 51.7 58.15 51.6 51.2 51.8 58.73 60.15 62.2 60.6 61.1 62.4
23/07/2019 19:41:56 48.96 50.15 58.15 51.6 51.2 51.8 58.45 59.44 62.2 60.6 61.1 62.4
23/07/2019 19:41:57 49.97 49.85 58.15 51.6 51.2 51.8 58.57 58.93 62.2 60.6 61.1 62.4
23/07/2019 19:41:58 52.81 52.35 58.15 51.6 51.2 51.8 59.93 59.68 62.2 60.6 61.1 62.4
23/07/2019 19:41:59 55.01 54.67 58.15 51.6 51.2 51.8 59.28 59.8 62.2 60.6 61.1 62.4
23/07/2019 19:42:00 57.59 56.75 58.15 51.7 51.2 51.8 60.54 60.22 62.2 60.6 61.1 62.4
23/07/2019 19:42:01 51.21 56.77 58.15 51.7 51.2 51.8 58.31 60.25 62.2 60.6 61.1 62.4
23/07/2019 19:42:02 49.42 53.95 58.15 51.7 51.2 51.8 58.45 59.26 62.2 60.6 61.1 62.4
23/07/2019 19:42:03 48.84 51.75 58.15 51.7 51.2 51.8 58.2 58.87 62.2 60.6 61.1 62.4
23/07/2019 19:42:04 48.94 50.19 58.15 51.6 51.2 51.8 60.11 59.72 62.2 60.6 61.1 62.4
23/07/2019 19:42:05 48.99 49.61 58.15 51.6 51.2 51.8 58.33 59.83 62.2 60.6 61.1 62.4
23/07/2019 19:42:06 49.25 49.62 58.15 51.6 51.2 51.8 58.06 59.05 62.2 60.6 61.1 62.4
23/07/2019 19:42:07 47.68 49.29 58.15 51.6 51.2 51.8 57.14 58.28 62.2 60.6 61.1 62.4
23/07/2019 19:42:08 47.45 48.34 58.15 51.6 51.2 51.8 57.64 57.77 62.2 60.6 61.1 62.4
23/07/2019 19:42:09 51.71 51.1 58.15 51.7 51.2 51.8 57.99 57.95 62.2 60.6 61.1 62.4
23/07/2019 19:42:10 47.47 51.13 58.15 51.7 51.2 51.8 57.23 58.05 62.2 60.6 61.1 62.4
23/07/2019 19:42:11 46.77 49.11 58.15 51.7 51.2 51.8 57.44 57.65 62.2 60.6 61 62.4
23/07/2019 19:42:12 46.96 47.86 56.77 51.7 51.2 51.8 57.83 57.85 62.2 60.6 61 62.4
23/07/2019 19:42:13 46.57 47.38 56.77 51.7 51.2 51.8 57.5 58.05 62.2 60.6 61 62.4
23/07/2019 19:42:14 47.86 47.81 56.77 51.6 51.2 51.8 57.57 57.73 62.2 60.6 61 62.4
23/07/2019 19:42:15 46.79 47.43 56.77 51.6 51.2 51.8 57.48 57.99 62.2 60.6 61 62.4
23/07/2019 19:42:16 46.54 47.06 56.77 51.6 51.2 51.8 57.36 57.49 62.2 60.6 61 62.4
23/07/2019 19:42:17 46.86 47 56.77 51.6 51.2 51.8 56.83 57.51 62.2 60.6 61 62.4
23/07/2019 19:42:18 46.84 46.91 56.77 51.6 51.2 51.8 56.87 57.28 62.2 60.6 61 62.4
23/07/2019 19:42:19 47.25 47.13 56.77 51.6 51.2 51.8 57.98 57.76 62.2 60.6 61 62.4
23/07/2019 19:42:20 47.4 47.37 56.77 51.6 51.2 51.8 58.12 58.07 62.2 60.6 61 62.4
23/07/2019 19:42:21 47.17 47.4 56.77 51.6 51.2 51.8 58.79 58.71 62.2 60.5 61 62.4
23/07/2019 19:42:22 47.13 47.33 56.77 51.6 51.2 51.8 58.56 58.74 62.2 60.5 61 62.4
23/07/2019 19:42:23 47.23 47.27 56.77 51.6 51.2 51.8 57.07 58.59 61.47 60.5 61 62.4
23/07/2019 19:42:24 47.02 47.45 56.77 51.6 51.2 51.7 61.55 61.08 61.08 60.5 61 62.4
23/07/2019 19:42:25 47.48 47.39 56.77 51.6 51.2 51.6 59 61.2 61.2 60.5 61 62.4
23/07/2019 19:42:26 47.28 47.57 56.77 51.5 51.2 51.5 59.27 60.3 61.2 60.5 61 62.3
23/07/2019 19:42:27 47.28 47.49 56.77 51.5 51.2 51.5 58.06 59.12 61.2 60.4 61 62.3
23/07/2019 19:42:28 48.31 48.24 56.77 51.5 51.2 51.5 57.76 58.53 61.2 60.4 61 62.3
23/07/2019 19:42:29 48.61 48.52 56.77 51.5 51.2 51.5 59.24 58.87 61.2 60.4 61 62.3
23/07/2019 19:42:30 48.05 48.45 56.77 51.5 51.2 51.5 59.24 59.25 61.2 60.4 61 62.3
23/07/2019 19:42:31 47.88 48.24 53.95 51.5 51.2 51.3 60.61 60.21 61.2 60.4 61 62
23/07/2019 19:42:32 47.58 48.04 51.75 51.5 51.2 51.3 58.69 60.19 61.2 60.4 61 61.9
23/07/2019 19:42:33 47.52 47.83 51.13 51.5 51.2 51.3 58.06 59.39 61.2 60.4 61 61.9
23/07/2019 19:42:34 48.41 48.21 51.13 51.5 51.2 51.3 58.26 58.63 61.2 60.4 61 61.9
23/07/2019 19:42:35 49.21 48.87 51.13 51.5 51.2 51.3 60.16 59.73 61.2 60.4 61 61.9
23/07/2019 19:42:36 49.07 49.12 51.13 51.6 51.2 51.3 60.22 60.07 61.2 60.4 61 61.9
23/07/2019 19:42:37 48.18 48.92 51.13 51.6 51.2 51.3 59.45 60.16 61.2 60.4 61 61.9
23/07/2019 19:42:38 47.79 48.47 51.13 51.6 51.2 51.3 59.05 59.8 61.2 60.4 61 61.9
23/07/2019 19:42:39 47.52 48.09 51.13 51.6 51.2 51.3 60.45 60.19 61.2 60.4 61 61.9
23/07/2019 19:42:40 47.3 47.78 49.12 51.6 51.2 51.3 60.03 60.39 61.2 60.4 61 61.9
23/07/2019 19:42:41 47.25 47.55 49.12 51.6 51.2 51.3 59.34 60.08 61.2 60.4 61 61.9
23/07/2019 19:42:42 47.52 47.6 49.12 51.5 51.2 51.3 58.66 59.62 61.2 60.4 60.9 61.9
23/07/2019 19:42:43 49.79 49.49 49.49 51.5 51.2 51.3 60.37 60.06 61.2 60.4 60.9 61.9
23/07/2019 19:42:44 47.98 49.57 49.57 51.5 51.2 51.3 60.86 60.61 61.2 60.3 60.9 61.9
23/07/2019 19:42:45 47.57 48.56 49.57 51.5 51.2 51.3 59.92 60.58 61.2 60.3 60.9 61.9
23/07/2019 19:42:46 47.2 47.96 49.57 51.5 51.2 51.3 59.89 60.49 61.2 60.3 60.9 61.9
23/07/2019 19:42:47 47.31 47.49 49.57 51.5 51.2 51.3 59.94 60.1 61.2 60.3 60.9 61.9
23/07/2019 19:42:48 48.39 48.13 49.57 51.5 51.2 51.3 60.76 60.56 61.2 60.3 60.9 61.9
23/07/2019 19:42:49 49.24 48.83 49.57 51.5 51.2 51.3 59.8 60.54 61.2 60.3 60.9 61.9
23/07/2019 19:42:50 49.32 49.34 49.57 51.5 51.2 51.3 60.94 60.72 61.2 60.3 60.9 61.9
23/07/2019 19:42:51 49.1 49.12 49.57 51.5 51.2 51.3 61.14 61.18 61.2 60.3 60.9 61.9
23/07/2019 19:42:52 49.36 49.39 49.57 51.5 51.2 51.2 60.35 60.98 61.2 60.3 60.9 61.9
23/07/2019 19:42:53 49.28 49.63 49.63 51.5 51.2 51.2 61.04 60.98 61.2 60.3 60.9 61.9
23/07/2019 19:42:54 49.1 49.32 49.63 51.5 51.2 51.2 60.4 60.85 61.2 60.3 60.9 61.9
23/07/2019 19:42:55 47.53 49.03 49.63 51.5 51.2 51.2 60.66 61.06 61.18 60.3 60.9 61.9
23/07/2019 19:42:56 48.08 48.17 49.63 51.5 51.2 51.2 60.21 60.68 61.18 60.3 60.9 61.9
23/07/2019 19:42:57 47.79 48.38 49.63 51.5 51.2 51.2 59.83 60.61 61.18 60.3 60.9 61.9
23/07/2019 19:42:58 48.15 48.19 49.63 51.5 51.2 51.2 59.85 60.22 61.18 60.3 60.9 61.9
23/07/2019 19:42:59 47.59 48.07 49.63 51.5 51.2 51.2 60.42 60.41 61.18 60.3 60.9 61.9
23/07/2019 19:43:00 48.08 48.09 49.63 51.4 51.2 51.2 59.69 60.33 61.18 60.3 60.9 61.9
23/07/2019 19:43:01 47.44 48.14 49.63 51.4 51.2 51.2 60.05 60.26 61.18 60.3 60.9 61.9
23/07/2019 19:43:02 47.8 47.74 49.63 51.4 51.2 51.2 59.1 59.91 61.18 60.3 60.9 61.9
23/07/2019 19:43:03 47.3 47.8 49.63 51.4 51.2 51.2 59.11 59.48 61.18 60.3 60.9 61.9
23/07/2019 19:43:04 47.33 47.66 49.63 51.4 51.2 51.2 59.01 59.34 61.18 60.3 60.9 61.9
23/07/2019 19:43:05 47.39 47.49 49.63 51.4 51.2 51.2 58.84 59.24 61.18 60.2 60.9 61.9
23/07/2019 19:43:06 47.7 47.63 49.63 51.4 51.2 51.2 60.94 60.87 61.18 60.2 60.9 61.9
23/07/2019 19:43:07 47.54 47.81 49.63 51.4 51.2 51.2 60.35 61.43 61.43 60.2 60.9 61.9
23/07/2019 19:43:08 47.58 47.67 49.63 51.4 51.2 51.2 59.33 60.36 61.43 60.2 60.9 61.9
23/07/2019 19:43:09 47.77 47.75 49.63 51.3 51.2 51.2 59.92 60.16 61.43 60.2 60.9 61.9
23/07/2019 19:43:10 48.57 48.3 49.63 51.3 51.2 51.2 60.18 60.21 61.43 60.2 60.9 61.9
23/07/2019 19:43:11 49.34 48.94 49.63 51.3 51.2 51.2 60.81 60.61 61.43 60.2 60.9 61.9
23/07/2019 19:43:12 48.25 48.92 49.63 51.3 51.2 51.2 60.61 60.94 61.43 60.2 60.9 61.9
23/07/2019 19:43:13 48.24 48.54 49.63 51.3 51.2 51.2 59.67 60.73 61.43 60.2 60.9 61.9
23/07/2019 19:43:14 48.72 48.69 49.63 51.3 51.2 51.2 59.33 60.09 61.43 60.2 60.9 61.9
23/07/2019 19:43:15 47.65 48.55 49.63 51.3 51.2 51.2 59.03 59.62 61.43 60.2 60.9 61.9
23/07/2019 19:43:16 47.89 48.11 49.63 51.3 51.2 51.2 59.13 59.41 61.43 60.2 60.9 61.9
23/07/2019 19:43:17 47.84 47.92 49.63 51.3 51.2 51.2 59.63 59.74 61.43 60.2 60.9 61.9
23/07/2019 19:43:18 50.25 49.65 49.65 51.3 51.2 51.2 60.04 59.95 61.43 60.2 60.9 61.9
23/07/2019 19:43:19 53.84 52.63 52.63 51.2 51.2 51.2 61.76 61.16 61.43 60.2 60.9 61.9
23/07/2019 19:43:20 53.79 53.45 53.45 51.3 51.2 51.2 62.73 62.34 62.34 60.2 60.9 61.9
23/07/2019 19:43:21 57.21 56.22 56.22 51.3 51.2 51.2 65.86 64.97 64.97 60.2 61 61.9
23/07/2019 19:43:22 55.16 56.6 56.6 51.3 51.2 51.2 63.46 64.89 64.97 60.2 61 61.9
23/07/2019 19:43:23 52.56 55.3 56.6 51.3 51.3 51.2 62.09 63.95 64.97 60.2 61 61.9
23/07/2019 19:43:24 56.97 56.37 56.6 51.4 51.3 51.2 65.48 64.97 64.97 60.2 61 61.9
23/07/2019 19:43:25 58.91 58.21 58.21 51.4 51.3 51.2 66.47 66.09 66.09 60.2 61 61.9
23/07/2019 19:43:26 56.35 58.44 58.44 51.4 51.3 51.3 65.4 66.4 66.4 60.2 61 61.9
23/07/2019 19:43:27 57.06 57.08 58.44 51.4 51.3 51.3 65.67 65.95 66.4 60.2 61 61.9
23/07/2019 19:43:28 53.29 56.95 58.44 51.4 51.3 51.3 63.98 65.51 66.4 60.2 61 61.9
23/07/2019 19:43:29 52.87 54.81 58.44 51.4 51.3 51.3 64.6 64.81 66.4 60.2 61 61.9
23/07/2019 19:43:30 51.02 53.88 58.44 51.3 51.3 51.3 61.4 64.63 66.4 60.1 61 61.9
23/07/2019 19:43:31 48.25 52.1 58.44 51.2 51.3 51.3 60.14 62.75 66.4 60 61 61.9
23/07/2019 19:43:32 47.98 50.09 58.44 51.2 51.3 51.3 59.43 61.28 66.4 60 61 61.9
23/07/2019 19:43:33 48.3 48.97 58.44 51.2 51.3 51.3 59.37 60.25 66.4 60 61 61.9
23/07/2019 19:43:34 47.71 48.59 58.44 51.2 51.3 51.3 59.36 59.76 66.4 60 61 61.9
23/07/2019 19:43:35 48.48 48.44 58.44 51.1 51.3 51.3 59.74 60.01 66.4 59.9 61 61.9
23/07/2019 19:43:36 47.23 48.26 58.44 51.1 51.3 51.3 59.41 59.8 66.4 59.9 61 61.9
23/07/2019 19:43:37 47.65 47.79 58.44 51.1 51.3 51.2 58.67 59.58 66.4 59.9 61 61.9
23/07/2019 19:43:38 48.36 48.26 58.44 51.1 51.3 51.2 60.55 60.15 66.4 59.9 61 61.9
23/07/2019 19:43:39 48.23 48.28 58.44 51.1 51.3 51.2 59.49 60.02 66.4 59.9 61 61.9
23/07/2019 19:43:40 48.37 48.36 58.44 51.1 51.3 51.2 59.82 59.91 66.4 59.9 61 61.9
23/07/2019 19:43:41 48.9 48.74 58.44 51.1 51.3 51.2 59.25 59.95 66.4 59.9 61 61.9
23/07/2019 19:43:42 49.23 49.1 58.44 51.1 51.3 51.2 59.87 59.95 66.4 59.9 61 61.9
23/07/2019 19:43:43 47.88 49.06 58.44 51.1 51.3 51.2 58.96 59.72 66.4 59.9 61 61.9
23/07/2019 19:43:44 47.14 48.36 58.44 51.1 51.3 51.2 59.51 59.64 66.4 59.9 61 61.9
23/07/2019 19:43:45 47.42 47.8 58.44 51.1 51.3 51.2 58.97 59.5 66.4 59.9 61.1 61.9
23/07/2019 19:43:46 47.52 47.71 58.44 51.1 51.3 51.2 58.38 59.07 66.4 59.9 61.1 61.9
23/07/2019 19:43:47 46.71 47.54 58.44 51.1 51.3 51.2 58.94 58.89 66.4 59.9 61 61.9
23/07/2019 19:43:48 46.98 47.15 58.44 51.1 51.3 51.2 58.98 59.02 66.4 59.9 61 61.9
23/07/2019 19:43:49 47.2 47.18 58.44 51.1 51.3 51.2 59.89 59.61 66.4 59.9 61 61.9
23/07/2019 19:43:50 47.65 47.53 58.44 51.1 51.3 51.2 58.97 59.58 66.4 59.9 61 61.9
23/07/2019 19:43:51 47.04 47.54 58.44 51.1 51.3 51.2 58.5 59.26 66.4 59.9 61 61.9
23/07/2019 19:43:52 47.41 47.41 58.44 51.1 51.3 51.2 58.49 58.68 66.4 59.9 61 61.9
23/07/2019 19:43:53 47.45 47.48 58.44 51.1 51.3 51.2 59.64 59.38 66.4 59.9 61 61.9
23/07/2019 19:43:54 47.93 47.87 58.44 51 51.3 51.2 61 60.55 66.4 59.9 61 61.9
23/07/2019 19:43:55 46.82 47.68 58.44 51 51.3 51.2 58.88 60.27 66.4 59.9 61 61.9
23/07/2019 19:43:56 47.19 47.29 57.08 50.9 51.3 51.2 58.97 59.43 65.95 59.9 61 61.9
23/07/2019 19:43:57 47.42 47.4 56.95 50.9 51.3 51.2 59.08 59.52 65.51 59.9 61 61.9
23/07/2019 19:43:58 47.33 47.55 54.81 50.9 51.3 51.2 59.6 59.57 64.81 59.9 61 61.9
23/07/2019 19:43:59 47.45 47.52 53.88 50.9 51.3 51.2 59.47 59.9 64.63 59.9 61 61.9
23/07/2019 19:44:00 47.59 47.55 52.1 50.9 51.3 51.2 59.28 59.58 62.75 59.9 61 61.9
23/07/2019 19:44:01 47.13 47.53 50.09 50.9 51.3 51.2 58.83 59.51 61.28 59.9 61 61.9
23/07/2019 19:44:02 47.18 47.37 49.1 50.9 51.3 51.2 58.98 59.32 60.55 59.9 61 61.9
23/07/2019 19:44:03 47.25 47.35 49.1 50.9 51.3 51.2 58.61 58.89 60.55 59.9 61 61.9
23/07/2019 19:44:04 47.38 47.41 49.1 50.9 51.2 51.2 58.21 58.8 60.55 59.9 61 61.9
23/07/2019 19:44:05 47.19 47.46 49.1 50.9 51.2 51.2 57.27 58.35 60.55 59.9 61 61.9
23/07/2019 19:44:06 46.98 47.24 49.1 50.9 51.2 51.2 57.79 57.85 60.55 59.9 61 61.9
23/07/2019 19:44:07 47.58 47.45 49.1 50.8 51.2 51.2 57.99 58.13 60.55 59.9 61 61.9
23/07/2019 19:44:08 47.58 47.63 49.1 50.8 51.2 51.2 57.25 57.95 60.55 59.9 61 61.9
23/07/2019 19:44:09 48.34 48.24 49.1 50.8 51.2 51.2 59.48 58.82 60.55 59.9 61 61.9
23/07/2019 19:44:10 47.91 48.04 49.1 50.8 51.2 51.2 58.79 59.15 60.55 59.9 61 61.9
23/07/2019 19:44:11 47.77 47.96 49.1 50.8 51.2 51.2 59.45 59.5 60.55 59.9 61 61.9
23/07/2019 19:44:12 47.34 47.94 49.06 50.8 51.2 51.2 59.39 59.68 60.55 59.9 61 61.9
23/07/2019 19:44:13 46.99 47.59 48.36 50.8 51.2 51.2 58.6 59.49 60.55 59.8 60.9 61.9
23/07/2019 19:44:14 47.23 47.31 48.24 50.7 51.2 51.2 58.42 59.18 60.55 59.8 60.9 61.9
23/07/2019 19:44:15 46.92 47.33 48.24 50.7 51.2 51.2 58.01 58.5 60.55 59.8 60.9 61.9
23/07/2019 19:44:16 47.06 47.2 48.24 50.7 51.2 51.2 57.93 58.47 60.55 59.8 60.9 61.9
23/07/2019 19:44:17 46.97 47.13 48.24 50.7 51.2 51.2 58.4 58.42 60.55 59.8 60.9 61.9
23/07/2019 19:44:18 47.23 47.29 48.24 50.7 51.2 51.2 58.28 58.51 60.55 59.8 60.9 61.9
23/07/2019 19:44:19 47.48 47.46 48.24 50.7 51.2 51.2 58.15 58.49 60.55 59.8 60.9 61.9
23/07/2019 19:44:20 46.98 47.45 48.24 50.7 51.2 51.2 57.25 58.24 60.55 59.8 60.9 61.9
23/07/2019 19:44:21 47.25 47.46 48.24 50.7 51.2 51.2 58.19 58.13 60.55 59.8 60.9 61.9
23/07/2019 19:44:22 47.35 47.41 48.24 50.6 51.2 51.2 58.49 58.36 60.55 59.8 60.9 61.9
23/07/2019 19:44:23 47.22 47.4 48.24 50.6 51.2 51.2 58.62 58.55 60.55 59.8 60.9 61.9
23/07/2019 19:44:24 46.97 47.29 48.24 50.6 51.2 51.2 57.3 58.59 60.27 59.8 60.9 61.9
23/07/2019 19:44:25 47.01 47.2 48.24 50.6 51.2 51.2 57.75 57.92 59.9 59.8 60.9 61.9
23/07/2019 19:44:26 47.25 47.18 48.24 50.6 51.2 51.2 57.92 58.07 59.9 59.8 60.9 61.9
23/07/2019 19:44:27 46.72 47.23 48.24 50.5 51.2 51.2 57.09 57.94 59.9 59.8 60.9 61.9
23/07/2019 19:44:28 46.49 46.93 48.24 50.5 51.2 51.2 57.23 57.61 59.9 59.8 60.9 61.9
23/07/2019 19:44:29 46.93 47.02 48.24 50.5 51.2 51.2 56.56 57.39 59.68 59.8 60.9 61.9
23/07/2019 19:44:30 47.24 47.19 48.24 50.5 51.1 51.2 57.72 57.4 59.68 59.8 60.9 61.9
23/07/2019 19:44:31 47.28 47.28 48.24 50.5 51.1 51.2 57.74 57.73 59.68 59.8 60.9 61.9
23/07/2019 19:44:32 47.38 47.58 48.24 50.5 51.1 51.2 57.87 58.03 59.68 59.8 60.9 61.9
23/07/2019 19:44:33 46.97 47.43 48.24 50.5 51.1 51.2 58 58.08 59.68 59.8 60.9 61.9
23/07/2019 19:44:34 47.2 47.29 48.24 50.5 51.1 51.2 57.54 57.98 59.68 59.8 60.9 61.9
23/07/2019 19:44:35 47.06 47.3 48.24 50.5 51.1 51.2 57.5 58.09 59.68 59.8 60.9 61.9
23/07/2019 19:44:36 47.19 47.4 48.24 50.5 51.1 51.2 57.16 57.73 59.68 59.8 60.9 61.9
23/07/2019 19:44:37 46.54 47.2 48.24 50.5 51.1 51.2 57.14 57.48 59.68 59.8 60.9 61.9
23/07/2019 19:44:38 47.06 47.03 48.24 50.5 51.1 51.2 57.74 57.63 59.68 59.8 60.9 61.9
23/07/2019 19:44:39 47.35 47.3 48.04 50.5 51.1 51.2 57.27 57.71 59.68 59.8 60.9 61.9
23/07/2019 19:44:40 47.5 47.46 47.96 50.5 51.1 51.2 57.56 57.61 59.68 59.8 60.9 61.9
23/07/2019 19:44:41 49.91 49.44 49.44 50.4 51.1 51.2 58.07 57.99 59.68 59.8 60.9 61.9
23/07/2019 19:44:42 47.61 49.35 49.44 50.4 51.1 51.2 57.87 58.27 59.49 59.8 60.9 61.9
23/07/2019 19:44:43 47.45 48.37 49.44 50.4 51.1 51.2 58.66 58.37 59.18 59.8 60.9 61.9
23/07/2019 19:44:44 47.86 47.95 49.44 50.4 51.1 51.2 58.4 58.67 58.67 59.8 60.9 61.9
23/07/2019 19:44:45 47.73 47.97 49.44 50.4 51.1 51.2 57.65 58.53 58.67 59.8 60.9 61.9
23/07/2019 19:44:46 48.81 48.49 49.44 50.4 51.1 51.2 57.54 57.93 58.67 59.8 60.9 61.9
23/07/2019 19:44:47 48.52 48.67 49.44 50.4 51.1 51.2 57.87 57.97 58.67 59.8 60.9 61.9
23/07/2019 19:44:48 47.98 48.64 49.44 50.4 51.1 51.2 57.69 58.09 58.67 59.8 60.9 61.9
23/07/2019 19:44:49 47.41 48.24 49.44 50.4 51.1 51.2 57.38 57.81 58.67 59.8 60.9 61.9
23/07/2019 19:44:50 48.38 48.29 49.44 50.4 51.1 51.2 58.87 58.64 58.67 59.8 60.9 61.9
23/07/2019 19:44:51 47.93 48.36 49.44 50.4 51.1 51.2 58.67 58.89 58.89 59.8 60.9 61.9
23/07/2019 19:44:52 47.92 48.08 49.44 50.4 51.1 51.2 57.9 58.68 58.89 59.8 60.9 61.9
23/07/2019 19:44:53 47.82 47.98 49.44 50.4 51.1 51.2 57.45 58.2 58.89 59.8 60.9 61.9
23/07/2019 19:44:54 48.17 48.12 49.44 50.4 51.1 51.2 58.04 58.06 58.89 59.8 60.9 61.9
23/07/2019 19:44:55 48.54 48.43 49.44 50.4 51.1 51.2 59.02 58.97 58.97 59.8 60.9 61.9
23/07/2019 19:44:56 48.59 48.8 49.44 50.4 51.1 51.2 59.15 59.1 59.1 59.8 60.9 61.9
23/07/2019 19:44:57 47.55 48.43 49.44 50.4 51.1 51.2 58.48 59.31 59.31 59.8 60.9 61.9
23/07/2019 19:44:58 48.32 48.24 49.44 50.3 51.1 51.2 58.62 58.68 59.31 59.8 60.9 61.9
23/07/2019 19:44:59 48.31 48.38 49.44 50.3 51.1 51.2 57.99 58.7 59.31 59.8 60.9 61.9
23/07/2019 19:45:00 47.74 48.43 49.44 50.3 51.1 51.2 58.55 58.68 59.31 59.8 60.9 61.9
23/07/2019 19:45:01 47.54 47.96 49.44 50.3 51.1 51.2 59.3 59.19 59.31 59.8 60.9 61.9
23/07/2019 19:45:02 47.95 47.96 49.44 50.3 51.1 51.2 61.72 61.06 61.06 59.8 60.9 61.9
23/07/2019 19:45:03 48.31 48.21 49.44 50.3 51.1 51.2 62.45 62.23 62.23 59.8 60.9 61.9
23/07/2019 19:45:04 49.2 48.89 49.44 50.3 51.1 51.2 63.04 62.86 62.86 59.8 60.9 61.9
23/07/2019 19:45:05 49.86 49.6 49.6 50.3 51.1 51.2 67.62 66.67 66.67 59.9 60.9 61.9
23/07/2019 19:45:06 50.48 50.19 50.19 50.3 51.1 51.2 67.1 67.8 67.8 60 60.9 61.9
23/07/2019 19:45:07 50.64 50.5 50.5 50.2 51.1 51.2 63.99 66.49 67.8 60 61 61.9
23/07/2019 19:45:08 53.84 53.2 53.2 50.2 51.1 51.2 66.1 66.16 67.8 60 61 61.9
23/07/2019 19:45:09 50.01 52.42 53.2 50.2 51.1 51.2 60.85 65.48 67.8 60 61 61.9
23/07/2019 19:45:10 50.74 51.12 53.2 50.2 51.1 51.2 69.03 67.85 67.85 60.1 61 61.9
23/07/2019 19:45:11 50.33 50.88 53.2 50.2 51.1 51.2 63.43 67.66 67.85 60.2 61 61.9
23/07/2019 19:45:12 50.54 50.65 53.2 50.2 51.1 51.2 61.16 65.63 67.85 60.2 61 61.9
23/07/2019 19:45:13 50.03 50.7 53.2 50.2 51.1 51.2 64.54 64.49 67.85 60.2 61 61.9
23/07/2019 19:45:14 49.61 50.16 53.2 50.2 51.1 51.2 59.86 64.08 67.85 60.2 61 61.9
23/07/2019 19:45:15 48.98 49.89 53.2 50.2 51.1 51.2 61.38 61.91 67.85 60.2 61 61.9
23/07/2019 19:45:16 48.89 49.39 53.2 50.2 51.1 51.2 62.03 62.5 67.85 60.2 61 61.9
23/07/2019 19:45:17 48.27 49.07 53.2 50.2 51.1 51.2 60.06 61.7 67.85 60.2 61 61.9
23/07/2019 19:45:18 47.76 48.66 53.2 50.2 51.1 51.2 60.33 61.03 67.85 60.2 61 61.9
23/07/2019 19:45:19 47.66 48.09 53.2 50.2 51.1 51.2 59.25 60.56 67.85 60.2 61 61.9
23/07/2019 19:45:20 47.8 47.99 53.2 50.1 51.1 51.2 59.09 59.73 67.85 60.2 61 61.9
23/07/2019 19:45:21 47.68 47.89 53.2 50.1 51.1 51.2 58.51 59.31 67.85 60.2 61 61.9
23/07/2019 19:45:22 47.76 47.9 53.2 50.1 51.1 51.2 58.91 59.03 67.85 60.2 61 61.9
23/07/2019 19:45:23 47.15 47.86 53.2 50.1 51.1 51.2 58.75 59.09 67.85 60.2 61 61.9
23/07/2019 19:45:24 47.37 47.53 53.2 50.1 51.1 51.2 59.08 59.01 67.85 60.2 61 61.9
23/07/2019 19:45:25 47.4 47.51 53.2 50.1 51.1 51.2 60.59 60 67.85 60.2 61 61.9
23/07/2019 19:45:26 47.9 47.81 53.2 50.1 51.1 51.2 58.7 60.03 67.85 60.2 61 61.9
23/07/2019 19:45:27 47.25 47.74 53.2 50.1 51.1 51.2 58.65 59.26 67.85 60.2 61 61.9
23/07/2019 19:45:28 47.81 47.74 53.2 50.1 51.1 51.2 59.7 59.67 67.85 60.2 61 61.9
23/07/2019 19:45:29 48.17 48.06 53.2 50 51.1 51.2 63.11 62.43 67.85 60.2 61 61.9
23/07/2019 19:45:30 49.77 49.21 53.2 50 51 51.2 62.14 62.95 67.85 60.2 61 61.9
23/07/2019 19:45:31 49.27 49.47 53.2 50 51 51.2 59.32 62.07 67.85 60.2 61 61.9
23/07/2019 19:45:32 47.87 49.2 53.2 50 51 51.2 59.18 60.59 67.85 60.3 61 61.9
23/07/2019 19:45:33 47.74 48.41 53.2 50 51 51.2 59.46 59.88 67.85 60.3 61 61.9
23/07/2019 19:45:34 48.02 48.19 53.2 50 51 51.2 60.52 60.2 67.85 60.3 61 61.9
23/07/2019 19:45:35 47.2 48.04 53.2 50 51 51.2 59.53 60.21 67.85 60.3 61 61.9
23/07/2019 19:45:36 48.18 48.02 53.2 50 51 51.2 60.79 60.72 67.85 60.3 61 61.9
23/07/2019 19:45:37 48.53 48.39 53.2 49.9 51 51.2 60.02 60.33 67.85 60.3 61 61.9
23/07/2019 19:45:38 48.41 48.52 52.42 49.9 51 51.2 61.61 61.1 67.85 60.3 61 61.9
23/07/2019 19:45:39 48.09 48.42 51.12 49.9 51 51.2 61.92 62.05 67.85 60.3 61 61.9
23/07/2019 19:45:40 47.26 48.23 50.88 49.9 51 51.2 59.57 61.47 67.66 60.3 61 61.9
23/07/2019 19:45:41 47.83 47.79 50.7 49.9 51 51.2 59.29 60.39 65.63 60.3 61 61.9
23/07/2019 19:45:42 47.72 47.91 50.7 49.9 51 51.2 59.82 60.05 64.49 60.3 61 61.9
23/07/2019 19:45:43 48.16 48.13 50.16 49.9 51 51.2 58.56 59.69 64.08 60.3 61 61.9
23/07/2019 19:45:44 47.7 48.13 49.89 49.9 51 51.2 58.87 59.25 62.95 60.3 61 61.9
23/07/2019 19:45:45 47.25 47.92 49.47 49.9 51 51.2 57.44 59.06 62.95 60.2 61 61.9
23/07/2019 19:45:46 47.33 47.61 49.47 49.9 51 51.2 58.18 58.44 62.95 60.2 61 61.9
23/07/2019 19:45:47 46.94 47.57 49.47 49.8 51 51.2 57.99 58.22 62.95 60.2 61 61.9
23/07/2019 19:45:48 47.05 47.27 49.47 49.8 51 51.2 57.83 58.3 62.95 60.2 61 61.9
23/07/2019 19:45:49 46.84 47.19 49.47 49.8 51 51.2 57.25 57.83 62.95 60.2 61 61.9
23/07/2019 19:45:50 46.86 47.03 49.47 49.8 51 51.2 57.6 57.78 62.95 60.1 61 61.9
23/07/2019 19:45:51 48.22 48.06 49.47 49.8 51 51.2 58.33 58.15 62.95 60.1 61 61.9
23/07/2019 19:45:52 47.24 48.18 49.47 49.7 51 51.2 58.43 58.54 62.95 60.1 61 61.9
23/07/2019 19:45:53 47.23 47.55 49.47 49.7 51 51.2 59.52 59.15 62.95 60 61 61.9
23/07/2019 19:45:54 47.26 47.46 49.47 49.7 51 51.2 58.68 59.19 62.95 60 61 61.9
23/07/2019 19:45:55 47.17 47.41 49.47 49.7 51 51.2 58.23 58.88 62.95 60 61 61.9
23/07/2019 19:45:56 46.69 47.17 49.47 49.7 51 51.2 57.48 58.52 62.95 60 61 61.9
23/07/2019 19:45:57 47.06 47.26 49.47 49.6 50.9 51.2 57.94 58.08 62.95 60 61 61.9
23/07/2019 19:45:58 47.02 47.01 49.47 49.6 50.9 51.2 57.27 58.05 62.95 60 61 61.9
23/07/2019 19:45:59 47.14 47.23 49.47 49.6 50.9 51.2 57.39 57.68 62.95 59.9 60.9 61.9
23/07/2019 19:46:00 47 47.26 49.47 49.6 50.9 51.2 57.34 57.65 62.07 59.9 60.9 61.9
23/07/2019 19:46:01 46.17 46.96 49.2 49.6 50.9 51.2 56.83 57.44 62.05 59.9 60.8 61.9
23/07/2019 19:46:02 47.3 47.04 48.52 49.6 50.9 51.2 57.97 57.73 62.05 59.9 60.7 61.9
23/07/2019 19:46:03 46.96 47.13 48.52 49.6 50.9 51.2 57.34 57.73 62.05 59.9 60.7 61.9
23/07/2019 19:46:04 46.97 47.18 48.52 49.5 50.9 51.2 57.62 57.7 62.05 59.9 60.7 61.9
23/07/2019 19:46:05 46.85 47.1 48.52 49.5 50.9 51.2 57.26 57.67 62.05 59.9 60.6 61.9
23/07/2019 19:46:06 47.3 47.24 48.52 49.5 50.9 51.2 57.76 57.82 62.05 59.9 60.6 61.9
23/07/2019 19:46:07 47.18 47.31 48.52 49.5 50.9 51.2 58.86 58.63 62.05 59.9 60.6 61.9
23/07/2019 19:46:08 46.96 47.28 48.42 49.5 50.9 51.2 59.47 59.19 62.05 59.9 60.6 61.9
23/07/2019 19:46:09 47.99 47.69 48.23 49.5 50.9 51.2 61.65 61 61.47 59.9 60.6 61.9
23/07/2019 19:46:10 48.62 48.34 48.34 49.5 50.9 51.2 59.47 60.88 61 59.9 60.6 61.9
23/07/2019 19:46:11 48.97 48.88 48.88 49.5 50.8 51.2 59.78 60.1 61 59.9 60.6 61.9
23/07/2019 19:46:12 49.66 49.37 49.37 49.5 50.8 51.2 59.32 60.07 61 60 60.6 61.9
23/07/2019 19:46:13 48.36 49.38 49.38 49.5 50.8 51.2 58.8 59.48 61 60 60.6 61.9
23/07/2019 19:46:14 47.92 48.76 49.38 49.5 50.8 51.2 58.48 59.06 61 60 60.6 61.9
23/07/2019 19:46:15 48.68 48.62 49.38 49.5 50.9 51.2 58.29 58.85 61 60 60.6 61.9
23/07/2019 19:46:16 48.87 48.85 49.38 49.5 50.9 51.2 58.85 58.95 61 60 60.6 61.9
23/07/2019 19:46:17 48.88 48.86 49.38 49.5 50.9 51.2 58.64 58.95 61 60 60.6 61.9
23/07/2019 19:46:18 49.3 49.13 49.38 49.5 50.9 51.2 61.91 61.29 61.29 60 60.6 61.9
23/07/2019 19:46:19 49.79 49.58 49.58 49.5 50.9 51.2 62.12 62.17 62.17 60 60.6 61.9
23/07/2019 19:46:20 50.27 50.06 50.06 49.5 50.9 51.2 61.11 61.96 62.17 60 60.6 61.9
23/07/2019 19:46:21 50.44 50.37 50.37 49.5 50.9 51.2 61.32 61.5 62.17 60 60.6 61.9
23/07/2019 19:46:22 50.72 50.58 50.58 49.5 50.8 51.2 60.35 61.47 62.17 60 60.6 61.9
23/07/2019 19:46:23 50.89 50.84 50.84 49.5 50.8 51.2 61.06 61.28 62.17 60 60.6 61.9
23/07/2019 19:46:24 51.27 51.22 51.22 49.5 50.8 51.2 60.29 61.05 62.17 60 60.6 61.9
23/07/2019 19:46:25 52.28 51.99 51.99 49.5 50.8 51.2 61.93 61.73 62.17 60 60.6 61.9
23/07/2019 19:46:26 50.99 51.93 51.99 49.4 50.8 51.2 60.3 61.47 62.17 60 60.6 61.9
23/07/2019 19:46:27 49.83 51.26 51.99 49.4 50.8 51.2 61.07 61.11 62.17 60 60.7 61.9
23/07/2019 19:46:28 49.16 50.41 51.99 49.4 50.8 51.2 59.7 61.06 62.17 60 60.7 61.9
23/07/2019 19:46:29 50.2 50.4 51.99 49.5 50.8 51.2 64.38 63.88 63.88 60.1 60.7 61.9
23/07/2019 19:46:30 48.4 49.81 51.99 49.5 50.8 51.2 58.53 62.62 63.88 60.1 60.7 61.9
23/07/2019 19:46:31 47.59 48.95 51.99 49.5 50.8 51.2 58.17 60.47 63.88 60.1 60.7 61.9
23/07/2019 19:46:32 47.61 48.24 51.99 49.5 50.8 51.2 57.27 59.2 63.88 60.1 60.7 61.9
23/07/2019 19:46:33 48.13 48.15 51.99 49.4 50.8 51.2 58.9 58.7 63.88 60 60.7 61.9
23/07/2019 19:46:34 49.67 49.37 51.99 49.4 50.8 51.2 58.71 58.81 63.88 60 60.7 61.9
23/07/2019 19:46:35 47.8 49.32 51.99 49.4 50.8 51.2 57.74 58.73 63.88 60 60.7 61.9
23/07/2019 19:46:36 49.39 49.47 51.99 49.4 50.8 51.2 58.54 58.47 63.88 60 60.7 61.9
23/07/2019 19:46:37 46.39 48.84 51.99 49.4 50.8 51.2 58.88 58.92 63.88 60 60.7 61.9
23/07/2019 19:46:38 46.85 47.51 51.99 49.4 50.8 51.2 61.89 61.23 63.88 60 60.7 61.9
23/07/2019 19:46:39 47.09 47.27 51.99 49.4 50.8 51.2 58.41 61.1 63.88 60 60.7 61.9
23/07/2019 19:46:40 50.5 49.89 51.99 49.4 50.8 51.2 59.74 60.09 63.88 60 60.7 61.9
23/07/2019 19:46:41 47.04 49.91 51.99 49.3 50.8 51.2 59.4 60.17 63.88 60 60.7 61.9
23/07/2019 19:46:42 48.08 48.39 51.99 49.2 50.8 51.2 59 59.66 63.88 60 60.7 61.9
23/07/2019 19:46:43 47.38 48.55 51.99 49.2 50.8 51.2 58.18 59.18 63.88 60 60.7 61.9
23/07/2019 19:46:44 47.36 47.68 51.99 49.2 50.8 51.2 57.9 58.46 63.88 60 60.7 61.9
23/07/2019 19:46:45 47.24 47.55 51.99 49.2 50.8 51.2 58.03 58.41 63.88 60 60.7 61.9
23/07/2019 19:46:46 46.82 47.41 51.99 49.2 50.8 51.2 57.12 58.02 63.88 60 60.7 61.8
23/07/2019 19:46:47 46.97 47.03 51.99 49.2 50.8 51.2 56.84 57.49 63.88 60 60.7 61.8
23/07/2019 19:46:48 47.61 47.42 51.99 49.2 50.8 51.2 57.57 57.53 63.88 60 60.7 61.8
23/07/2019 19:46:49 46.77 47.4 51.99 49.2 50.8 51.2 57.59 57.74 63.88 60 60.7 61.8
23/07/2019 19:46:50 47 47.15 51.99 49.2 50.8 51.2 57.73 57.78 63.88 60 60.7 61.8
23/07/2019 19:46:51 47.25 47.24 51.99 49.1 50.8 51.2 57.32 58.04 63.88 60 60.7 61.8
23/07/2019 19:46:52 47.45 47.39 51.99 49.1 50.8 51.2 58.04 57.97 63.88 60 60.7 61.8
23/07/2019 19:46:53 47.12 47.49 51.99 49 50.8 51.2 56.84 57.7 63.88 60 60.7 61.8
23/07/2019 19:46:54 47.23 47.27 51.99 49 50.8 51.2 58.13 57.96 63.88 60 60.7 61.8
23/07/2019 19:46:55 46.88 47.31 51.93 49 50.8 51.2 58.37 58.37 63.88 60 60.7 61.8
23/07/2019 19:46:56 47.36 47.34 51.26 49 50.8 51.2 57.91 58.26 63.88 60 60.7 61.8
23/07/2019 19:46:57 46.86 47.23 50.41 49 50.8 51.2 58.26 58.35 63.88 60 60.7 61.8
23/07/2019 19:46:58 47.13 47.16 50.4 49 50.8 51.2 57.65 58.24 63.88 60 60.7 61.8
23/07/2019 19:46:59 46.92 47.15 49.91 48.9 50.8 51.2 57.99 58.2 62.62 60 60.7 61.8
23/07/2019 19:47:00 46.51 47.01 49.91 48.8 50.8 51.2 58.16 58.25 61.23 60 60.7 61.8
23/07/2019 19:47:01 46.88 46.89 49.91 48.8 50.8 51.2 58.06 58.08 61.23 60 60.7 61.8
23/07/2019 19:47:02 47.04 47.13 49.91 48.8 50.8 51.2 58.96 58.86 61.23 60 60.7 61.8
23/07/2019 19:47:03 47.44 47.32 49.91 48.8 50.8 51.2 59.22 59.21 61.23 60 60.7 61.8
23/07/2019 19:47:04 47.65 47.58 49.91 48.8 50.8 51.2 59.52 59.5 61.23 60 60.7 61.8
23/07/2019 19:47:05 48.2 48.09 49.91 48.8 50.8 51.2 58.99 59.44 61.23 60 60.7 61.8
23/07/2019 19:47:06 47.85 48.04 49.91 48.8 50.8 51.2 63.33 62.61 62.61 60 60.7 61.8
23/07/2019 19:47:07 47.48 47.96 49.91 48.8 50.8 51.2 59.39 61.5 62.61 60 60.7 61.8
23/07/2019 19:47:08 47.4 47.7 49.91 48.8 50.8 51.2 59.49 60.38 62.61 60 60.7 61.8
23/07/2019 19:47:09 47.06 47.62 49.91 48.8 50.7 51.2 60.88 60.72 62.61 60 60.7 61.8
23/07/2019 19:47:10 47.39 47.43 49.91 48.8 50.7 51.2 60.55 61.01 62.61 60 60.7 61.8
23/07/2019 19:47:11 47 47.37 48.55 48.8 50.7 51.2 58.5 60.52 62.61 60 60.7 61.8
23/07/2019 19:47:12 47.88 47.67 48.55 48.8 50.7 51.2 58.59 59.54 62.61 60 60.7 61.8
23/07/2019 19:47:13 48.36 48.22 48.22 48.8 50.7 51.2 58.21 58.99 62.61 60 60.7 61.8
23/07/2019 19:47:14 47.84 48.29 48.29 48.8 50.7 51.2 57.95 58.5 62.61 60 60.7 61.8
23/07/2019 19:47:15 47.84 48.13 48.29 48.8 50.7 51.2 57.5 58.1 62.61 60 60.7 61.8
23/07/2019 19:47:16 47.82 47.94 48.29 48.8 50.7 51.2 57.82 58.02 62.61 60 60.7 61.8
23/07/2019 19:47:17 47.45 47.83 48.29 48.8 50.7 51.2 57.95 58.05 62.61 60 60.7 61.8
23/07/2019 19:47:18 47.53 47.65 48.29 48.8 50.7 51.2 57.88 58.03 62.61 60 60.7 61.8
23/07/2019 19:47:19 47.02 47.75 48.29 48.8 50.7 51.2 58.31 58.25 62.61 60 60.7 61.8
23/07/2019 19:47:20 47.01 47.36 48.29 48.8 50.7 51.2 58.48 58.53 62.61 60 60.7 61.8
23/07/2019 19:47:21 47.47 47.51 48.29 48.8 50.7 51.2 59.18 59.11 62.61 60 60.7 61.8
23/07/2019 19:47:22 47.44 47.51 48.29 48.8 50.7 51.2 57.85 58.91 62.61 60 60.7 61.8
23/07/2019 19:47:23 46.5 47.4 48.29 48.8 50.7 51.2 58.37 58.52 62.61 60 60.7 61.8
23/07/2019 19:47:24 47.01 47.14 48.29 48.8 50.7 51.2 57.65 58.41 62.61 60 60.7 61.8
23/07/2019 19:47:25 46.88 47.09 48.29 48.8 50.7 51.2 57.08 57.93 62.61 60 60.7 61.8
23/07/2019 19:47:26 47.13 47.08 48.29 48.8 50.7 51.2 59.53 58.81 62.61 60 60.7 61.8
23/07/2019 19:47:27 46.51 47.16 48.29 48.8 50.7 51.2 57.5 58.8 62.61 60 60.7 61.8
23/07/2019 19:47:28 46.93 46.93 48.29 48.8 50.7 51.2 57.68 58.22 62.61 60 60.7 61.8
23/07/2019 19:47:29 47.24 47.23 48.29 48.8 50.7 51.2 57.76 58.08 62.61 60 60.7 61.8
23/07/2019 19:47:30 46.95 47.22 48.29 48.8 50.7 51.2 57.93 58.01 62.61 60 60.7 61.8
23/07/2019 19:47:31 46.52 47.12 48.29 48.8 50.7 51.2 57.4 58.04 62.61 60 60.7 61.8
23/07/2019 19:47:32 46.61 46.8 48.29 48.8 50.7 51.2 57.24 57.55 62.61 60 60.7 61.8
23/07/2019 19:47:33 46.62 46.75 48.29 48.8 50.7 51.2 56.17 57.46 62.61 60 60.7 61.8
23/07/2019 19:47:34 47.13 47 48.29 48.8 50.7 51.2 57.94 57.57 62.61 60 60.7 61.8
23/07/2019 19:47:35 47.29 47.32 48.29 48.8 50.7 51.2 57.28 57.62 62.61 60 60.7 61.8
23/07/2019 19:47:36 47.53 47.56 48.29 48.8 50.7 51.2 57.3 57.55 61.5 60 60.7 61.8
23/07/2019 19:47:37 47.14 47.53 48.29 48.8 50.6 51.2 57.38 57.66 61.01 60 60.7 61.8
23/07/2019 19:47:38 47.96 47.83 48.29 48.8 50.6 51.2 58.29 57.94 61.01 60 60.7 61.8
23/07/2019 19:47:39 48.8 48.49 48.49 48.8 50.6 51.2 59.05 59.08 61.01 60 60.7 61.8
23/07/2019 19:47:40 47.7 48.46 48.49 48.8 50.6 51.2 58.11 58.55 60.52 60 60.7 61.8
23/07/2019 19:47:41 47.88 48.04 48.49 48.8 50.6 51.2 59.39 59.13 59.54 60 60.7 61.8
23/07/2019 19:47:42 48.06 48.11 48.49 48.8 50.6 51.2 62.16 61.44 61.44 60 60.7 61.8
23/07/2019 19:47:43 47.73 48.12 48.49 48.8 50.6 51.2 60.1 61.53 61.53 60 60.7 61.8
23/07/2019 19:47:44 47.2 47.88 48.49 48.8 50.6 51.2 58.7 60.53 61.53 60 60.7 61.8
23/07/2019 19:47:45 47.01 47.48 48.49 48.8 50.6 51.2 60.47 60.15 61.53 60 60.7 61.8
23/07/2019 19:47:46 47.06 47.35 48.49 48.8 50.6 51.2 58.55 60.17 61.53 60 60.7 61.8
23/07/2019 19:47:47 46.83 47.14 48.49 48.8 50.6 51.2 59.47 59.84 61.53 60 60.7 61.8
23/07/2019 19:47:48 47.23 47.28 48.49 48.8 50.6 51.2 58 59.32 61.53 60 60.6 61.8
23/07/2019 19:47:49 46.78 47.16 48.49 48.7 50.6 51.2 58.08 58.52 61.53 59.9 60.6 61.8
23/07/2019 19:47:50 47.12 47.15 48.49 48.7 50.6 51.2 57.14 58.47 61.53 59.9 60.6 61.8
23/07/2019 19:47:51 46.75 47.21 48.49 48.7 50.6 51.2 57.07 57.65 61.53 59.9 60.6 61.8
23/07/2019 19:47:52 47.32 47.24 48.49 48.7 50.6 51.2 56.65 57.44 61.53 59.9 60.6 61.8
23/07/2019 19:47:53 46.7 47.22 48.49 48.7 50.6 51.2 57.06 57.18 61.53 59.9 60.6 61.8
23/07/2019 19:47:54 47.22 47.27 48.49 48.7 50.6 51.2 57.2 57.31 61.53 59.9 60.6 61.8
23/07/2019 19:47:55 46.73 47.19 48.49 48.7 50.6 51.2 56.8 57.14 61.53 59.9 60.6 61.8
23/07/2019 19:47:56 46.59 46.96 48.49 48.7 50.6 51.2 57.05 57.26 61.53 59.9 60.6 61.8
23/07/2019 19:47:57 46.45 46.71 48.49 48.7 50.6 51.2 57.36 57.41 61.53 59.9 60.6 61.8
23/07/2019 19:47:58 47.23 47.04 48.49 48.7 50.6 51.2 58.15 57.95 61.53 59.9 60.6 61.8
23/07/2019 19:47:59 47.28 47.24 48.49 48.7 50.6 51.2 57.08 57.94 61.53 59.9 60.6 61.8
23/07/2019 19:48:00 47.41 47.39 48.49 48.7 50.6 51.2 59.79 59.45 61.53 59.9 60.5 61.8
23/07/2019 19:48:01 47.63 47.61 48.49 48.7 50.5 51.2 59.57 59.81 61.53 59.9 60.5 61.8
23/07/2019 19:48:02 47.28 47.65 48.49 48.7 50.5 51.2 59.68 59.73 61.53 59.9 60.5 61.8
23/07/2019 19:48:03 47.45 47.51 48.49 48.7 50.5 51.2 60.01 60.1 61.53 59.9 60.5 61.8
23/07/2019 19:48:04 46.77 47.48 48.49 48.7 50.5 51.2 60.49 60.77 61.53 59.9 60.5 61.8
23/07/2019 19:48:05 47.39 47.3 48.49 48.7 50.5 51.2 59.71 60.47 61.53 59.9 60.5 61.8
23/07/2019 19:48:06 46.61 47.23 48.49 48.7 50.5 51.2 58.51 59.7 61.53 59.9 60.5 61.8
23/07/2019 19:48:07 47.29 47.23 48.49 48.7 50.5 51.2 58.16 58.97 61.53 59.9 60.5 61.8
23/07/2019 19:48:08 47.18 47.3 48.49 48.7 50.5 51.2 57.07 58.58 61.53 59.8 60.5 61.8
23/07/2019 19:48:09 47.5 47.43 48.46 48.7 50.5 51.2 58.77 58.47 61.53 59.8 60.5 61.8
23/07/2019 19:48:10 48.17 47.99 48.12 48.7 50.5 51.2 60.48 59.88 61.53 59.8 60.5 61.8
23/07/2019 19:48:11 48.35 48.38 48.38 48.7 50.5 51.2 61.64 61.24 61.53 59.9 60.5 61.8
23/07/2019 19:48:12 48.69 48.54 48.54 48.7 50.5 51.2 59.32 61.23 61.53 59.8 60.5 61.8
23/07/2019 19:48:13 50.78 50.18 50.18 48.7 50.5 51.2 58.85 60.08 61.24 59.8 60.5 61.8
23/07/2019 19:48:14 51.46 51.02 51.02 48.7 50.5 51.2 66.01 65.31 65.31 59.9 60.5 61.8
23/07/2019 19:48:15 52.6 52.11 52.11 48.7 50.5 51.2 71.27 69.89 69.89 60.1 60.6 61.8
23/07/2019 19:48:16 53.35 53 53 48.8 50.5 51.2 67.01 69.8 69.89 60.1 60.6 61.8
23/07/2019 19:48:17 53.86 53.58 53.58 48.8 50.5 51.2 66.12 68.54 69.89 60.2 60.6 61.8
23/07/2019 19:48:18 52.93 53.51 53.58 48.8 50.5 51.2 70.34 69.51 69.89 60.3 60.6 61.8
23/07/2019 19:48:19 53.03 53.24 53.58 48.8 50.5 51.2 69.93 70.49 70.49 60.4 60.7 61.8
23/07/2019 19:48:20 53.42 53.35 53.58 48.8 50.5 51.2 65.65 69.34 70.49 60.4 60.7 61.8
23/07/2019 19:48:21 52.59 53.37 53.58 48.7 50.5 51.2 63.68 67.57 70.49 60.4 60.7 61.8
23/07/2019 19:48:22 50.82 52.78 53.58 48.7 50.5 51.2 61.74 65.48 70.49 60.4 60.7 61.8
23/07/2019 19:48:23 50.42 51.6 53.58 48.7 50.5 51.2 62.11 63.56 70.49 60.4 60.7 61.8
23/07/2019 19:48:24 50.35 50.93 53.58 48.6 50.5 51.2 63.97 63.75 70.49 60.4 60.7 61.8
23/07/2019 19:48:25 48.91 50.61 53.58 48.5 50.5 51.2 60.53 63.41 70.49 60.4 60.7 61.8
23/07/2019 19:48:26 48.84 49.66 53.58 48.4 50.5 51.2 59.4 61.72 70.49 60.3 60.7 61.8
23/07/2019 19:48:27 48.36 49.08 53.58 48.3 50.5 51.2 59.47 60.34 70.49 60.3 60.7 61.8
23/07/2019 19:48:28 48.13 48.67 53.58 48.3 50.5 51.2 59.36 59.86 70.49 60.3 60.7 61.8
23/07/2019 19:48:29 48.46 48.42 53.58 48.2 50.5 51.2 58.77 59.6 70.49 60.2 60.7 61.8
23/07/2019 19:48:30 49.38 49.12 53.58 48.2 50.5 51.2 58.75 59.19 70.49 60.2 60.7 61.8
23/07/2019 19:48:31 48.26 49.06 53.58 48.2 50.5 51.2 58.51 58.99 70.49 60.2 60.7 61.8
23/07/2019 19:48:32 47.38 48.57 53.58 48.2 50.5 51.2 58.59 58.81 70.49 60.2 60.7 61.8
23/07/2019 19:48:33 47.17 47.89 53.58 48.2 50.5 51.2 58.84 59.01 70.49 60.2 60.7 61.8
23/07/2019 19:48:34 47.28 47.49 53.58 48.2 50.5 51.2 58.04 59.05 70.49 60.2 60.7 61.8
23/07/2019 19:48:35 47.05 47.36 53.58 48.2 50.5 51.2 58.5 58.7 70.49 60.2 60.7 61.8
23/07/2019 19:48:36 47.2 47.3 53.58 48.2 50.5 51.2 58.76 59.05 70.49 60.2 60.6 61.8
23/07/2019 19:48:37 47.29 47.36 53.58 48.2 50.5 51.2 58 58.46 70.49 60.2 60.6 61.8
23/07/2019 19:48:38 48.74 48.45 53.58 48.2 50.5 51.2 58.41 58.52 70.49 60.2 60.6 61.8
23/07/2019 19:48:39 46.9 48.35 53.58 48.2 50.5 51.2 56.84 58.5 70.49 60.2 60.6 61.8
23/07/2019 19:48:40 47.01 47.46 53.58 48.2 50.5 51.2 56.97 57.53 70.49 60.2 60.6 61.8
23/07/2019 19:48:41 47.51 47.53 53.58 48.2 50.5 51.2 57.55 57.62 70.49 60.2 60.6 61.8
23/07/2019 19:48:42 46.98 47.47 53.58 48.2 50.5 51.2 57 57.66 70.49 60.2 60.6 61.8
23/07/2019 19:48:43 46.91 47.21 53.58 48.2 50.5 51.2 56.86 57.24 70.49 60.2 60.6 61.8
23/07/2019 19:48:44 46.91 47.13 53.58 48.2 50.5 51.2 57.28 57.32 70.49 60.2 60.6 61.8
23/07/2019 19:48:45 46.86 47.15 53.58 48.2 50.5 51.2 56.64 57.38 70.49 60.2 60.6 61.8
23/07/2019 19:48:46 46.47 46.77 53.58 48.2 50.5 51.2 56.87 57.14 70.49 60.2 60.6 61.8
23/07/2019 19:48:47 46.77 46.84 53.51 48.2 50.5 51.2 57.81 57.48 70.49 60.2 60.6 61.8
23/07/2019 19:48:48 46.3 46.83 53.37 48.2 50.4 51.2 57.26 57.72 70.49 60.2 60.6 61.8
23/07/2019 19:48:49 47.14 47 53.37 48.2 50.4 51.2 57.55 57.57 69.34 60.2 60.6 61.8
23/07/2019 19:48:50 46.76 47.07 53.37 48.2 50.4 51.2 56.49 57.7 67.57 60.1 60.6 61.8
23/07/2019 19:48:51 46.23 46.79 52.78 48.2 50.4 51.2 56.47 56.84 65.48 60.1 60.6 61.8
23/07/2019 19:48:52 46.41 46.53 51.6 48.2 50.4 51.2 56.87 56.87 63.75 60.1 60.6 61.8
23/07/2019 19:48:53 46.17 46.45 50.93 48.2 50.4 51.2 57.03 57.3 63.75 60.1 60.6 61.8
23/07/2019 19:48:54 46.93 46.75 50.61 48.2 50.4 51.2 57.13 57.24 63.41 60.1 60.6 61.8
23/07/2019 19:48:55 47.02 46.99 49.66 48.2 50.4 51.2 56.71 57.06 61.72 60.1 60.6 61.8
23/07/2019 19:48:56 46.37 46.89 49.12 48.2 50.4 51.2 56.05 56.86 60.34 60.1 60.6 61.8
23/07/2019 19:48:57 46.85 46.86 49.12 48.2 50.4 51.2 56.84 56.8 59.86 60.1 60.6 61.8
23/07/2019 19:48:58 46.48 46.79 49.12 48.2 50.4 51.2 56.62 56.83 59.6 60.1 60.6 61.8
23/07/2019 19:48:59 46.76 46.84 49.12 48.2 50.4 51.2 56.14 56.71 59.19 60.1 60.5 61.8
23/07/2019 19:49:00 46.5 46.82 49.06 48.2 50.4 51.2 57.33 57.08 59.05 60.1 60.5 61.8
23/07/2019 19:49:01 46.26 46.77 48.57 48.2 50.4 51.2 56.71 57.04 59.05 60.1 60.5 61.8
23/07/2019 19:49:02 46.26 46.43 48.45 48.2 50.4 51.2 56.37 56.91 59.05 60.1 60.5 61.8
23/07/2019 19:49:03 46.2 46.41 48.45 48.2 50.4 51.2 56.78 56.87 59.05 60.1 60.5 61.8
23/07/2019 19:49:04 46.5 46.7 48.45 48.2 50.4 51.1 56.76 56.97 59.05 60.1 60.5 61.8
23/07/2019 19:49:05 46.58 46.64 48.45 48.2 50.4 51.1 57.24 57.2 59.05 60.1 60.5 61.8
23/07/2019 19:49:06 46.68 46.72 48.45 48.2 50.4 51.1 57.3 57.4 58.52 60.1 60.5 61.8
23/07/2019 19:49:07 48.94 48.37 48.45 48.2 50.4 51.1 57.03 57.28 58.52 60.1 60.5 61.8
23/07/2019 19:49:08 47.87 48.77 48.77 48.2 50.4 51.1 58.81 58.42 58.5 60.1 60.5 61.8
23/07/2019 19:49:09 48 48.09 48.77 48.2 50.4 51.1 60.41 60.16 60.16 60.1 60.5 61.8
23/07/2019 19:49:10 46.87 48.03 48.77 48.2 50.4 51.1 57.81 59.94 60.16 60.1 60.5 61.8
23/07/2019 19:49:11 48.6 48.24 48.77 48.2 50.4 51.1 60.63 60.27 60.27 60.1 60.5 61.8
23/07/2019 19:49:12 47.97 48.26 48.77 48.2 50.4 51.1 62.47 61.96 61.96 60.1 60.5 61.8
23/07/2019 19:49:13 48.4 48.53 48.77 48.2 50.4 51.1 59.18 61.53 61.96 60.1 60.5 61.8
23/07/2019 19:49:14 46.95 48.29 48.77 48.2 50.4 51.1 59.23 60.2 61.96 60.1 60.5 61.8
23/07/2019 19:49:15 46.44 47.52 48.77 48.2 50.4 51.1 57.01 59.6 61.96 60.1 60.5 61.8
23/07/2019 19:49:16 46.24 46.89 48.77 48.2 50.4 51.1 57.39 58.25 61.96 60.1 60.5 61.8
23/07/2019 19:49:17 46.62 46.67 48.77 48.2 50.4 51.1 57.19 57.83 61.96 60.1 60.5 61.8
23/07/2019 19:49:18 47.16 46.95 48.77 48.2 50.4 51.1 57.38 57.7 61.96 60.1 60.5 61.8
23/07/2019 19:49:19 46.95 47.07 48.77 48.2 50.4 51.1 56.84 57.35 61.96 60.1 60.5 61.8
23/07/2019 19:49:20 47.13 47.13 48.77 48.2 50.4 51.1 57.22 57.47 61.96 60.1 60.5 61.8
23/07/2019 19:49:21 47.01 47.16 48.77 48.2 50.4 51.1 57.02 57.13 61.96 60.1 60.5 61.8
23/07/2019 19:49:22 47.05 47.34 48.77 48.2 50.4 51.1 57.32 57.29 61.96 60.1 60.5 61.7
23/07/2019 19:49:23 46.6 47.06 48.77 48.2 50.4 51.1 56.66 57.28 61.96 60.1 60.5 61.7
23/07/2019 19:49:24 46.96 46.98 48.77 48.2 50.4 51.1 57.37 57.32 61.96 60.1 60.5 61.7
23/07/2019 19:49:25 46.9 47.04 48.77 48.2 50.3 51.1 57.59 57.54 61.96 60.1 60.5 61.7
23/07/2019 19:49:26 47.02 47.07 48.77 48.2 50.3 51.1 56.21 57.43 61.96 60.1 60.5 61.7
23/07/2019 19:49:27 46.67 46.97 48.77 48.2 50.3 51.1 56.93 57.03 61.96 60.1 60.5 61.7
23/07/2019 19:49:28 47.37 47.22 48.77 48.2 50.3 51.1 57.14 57.42 61.96 60.1 60.5 61.7
23/07/2019 19:49:29 46.4 47.14 48.77 48.2 50.3 51.1 57.37 57.24 61.96 60.1 60.5 61.7
23/07/2019 19:49:30 46.12 46.73 48.77 48.2 50.3 51.1 57.84 57.65 61.96 60.1 60.5 61.7
23/07/2019 19:49:31 46.75 46.69 48.77 48.2 50.3 51.1 57.4 57.77 61.96 60.1 60.5 61.7
23/07/2019 19:49:32 46.69 46.8 48.77 48.2 50.3 51.1 58.11 57.9 61.96 60.1 60.5 61.7
23/07/2019 19:49:33 46.91 46.88 48.77 48.2 50.3 51.1 57.38 57.95 61.96 60.1 60.5 61.7
23/07/2019 19:49:34 47.7 47.48 48.77 48.2 50.3 51.1 58.25 58.11 61.96 60.1 60.5 61.7
23/07/2019 19:49:35 48.89 48.51 48.77 48.2 50.3 51.1 58.67 58.57 61.96 60.1 60.5 61.7
23/07/2019 19:49:36 48.02 48.69 48.77 48.2 50.3 51.1 57.58 58.38 61.96 60.1 60.5 61.7
23/07/2019 19:49:37 47.43 48.09 48.77 48.2 50.3 51.1 57.56 58.11 61.96 60.1 60.5 61.7
23/07/2019 19:49:38 46.9 47.71 48.69 48.2 50.3 51.1 59.09 58.79 61.96 60.1 60.5 61.7
23/07/2019 19:49:39 47.11 47.32 48.69 48.2 50.3 51.1 56.27 58.69 61.96 60.1 60.5 61.7
23/07/2019 19:49:40 46.83 47.25 48.69 48.2 50.2 51.1 58.35 58.12 61.96 60.1 60.4 61.7
23/07/2019 19:49:41 46.88 47.08 48.69 48.2 50.2 51.1 59.88 59.42 61.96 60.1 60.4 61.7
23/07/2019 19:49:42 46.8 46.94 48.69 48.2 50.2 51.1 58.07 59.06 61.53 60.1 60.4 61.7
23/07/2019 19:49:43 46.16 46.88 48.69 48.2 50.2 51.1 58.88 58.93 60.2 60.1 60.4 61.7
23/07/2019 19:49:44 46.83 46.76 48.69 48.2 50.2 51.1 59.8 59.84 59.84 60.1 60.4 61.7
23/07/2019 19:49:45 46.77 46.86 48.69 48.1 50.2 51.1 57.4 59.23 59.84 60.1 60.4 61.7
23/07/2019 19:49:46 46.94 46.96 48.69 48.1 50.2 51.1 57.5 58.33 59.84 60.1 60.4 61.7
23/07/2019 19:49:47 47.6 47.39 48.69 48.1 50.2 51.1 57.51 57.87 59.84 60.1 60.4 61.7
23/07/2019 19:49:48 48.01 47.86 48.69 48.1 50.2 51.1 57.69 57.87 59.84 60.1 60.4 61.7
23/07/2019 19:49:49 48.87 48.56 48.69 48.1 50.2 51.1 59.12 58.8 59.84 60.1 60.4 61.7
23/07/2019 19:49:50 47.39 48.51 48.69 48.1 50.2 51.1 58.85 59.11 59.84 60.1 60.4 61.7
23/07/2019 19:49:51 47.69 47.98 48.69 48.1 50.2 51.1 58.84 58.89 59.84 60.1 60.4 61.7
23/07/2019 19:49:52 47.6 47.77 48.69 48.1 50.2 51.1 58.85 58.99 59.84 60.1 60.4 61.7
23/07/2019 19:49:53 47.53 47.84 48.69 48.1 50.2 51.1 58.81 59.26 59.84 60.1 60.4 61.7
23/07/2019 19:49:54 48.26 48.17 48.69 48.1 50.2 51.1 60.44 60.3 60.3 60.1 60.4 61.7
23/07/2019 19:49:55 48.54 48.79 48.79 48.1 50.2 51.1 61.2 61.1 61.1 60.1 60.4 61.7
23/07/2019 19:49:56 47.52 48.2 48.79 48.1 50.2 51.1 61.04 61.23 61.23 60.1 60.4 61.7
23/07/2019 19:49:57 47.65 47.93 48.79 48.1 50.2 51.1 61.24 61.39 61.39 60.1 60.4 61.7
23/07/2019 19:49:58 46.66 47.68 48.79 48.1 50.2 51.1 60.87 61.62 61.62 60.1 60.4 61.7
23/07/2019 19:49:59 47.24 47.33 48.79 48.1 50.2 51.1 59.69 61.24 61.62 60.1 60.4 61.7
23/07/2019 19:50:00 47.38 47.54 48.79 48.1 50.1 51.1 58 60.11 61.62 60.1 60.4 61.7
23/07/2019 19:50:01 47.31 47.37 48.79 48.1 50.1 51.1 57.54 58.92 61.62 60.1 60.4 61.7
23/07/2019 19:50:02 46.87 47.31 48.79 48.1 50.1 51.1 57.72 58.24 61.62 60.1 60.4 61.7
23/07/2019 19:50:03 47.17 47.3 48.79 48.1 50.1 51.1 57.18 57.88 61.62 60.1 60.4 61.7
23/07/2019 19:50:04 46.9 47.26 48.79 48.1 50.1 51.1 56.92 57.51 61.62 60.1 60.4 61.7
23/07/2019 19:50:05 46.61 47.13 48.79 48.1 50.1 51.1 57.94 57.71 61.62 60 60.3 61.7
23/07/2019 19:50:06 46.42 46.66 48.79 48.1 50.1 51.1 58.32 58.33 61.62 59.9 60.3 61.7
23/07/2019 19:50:07 46.91 46.89 48.79 48.1 50.1 51.1 57.73 58.19 61.62 59.9 60.3 61.7
23/07/2019 19:50:08 47.04 47 48.79 48 50.1 51.1 58.12 58.1 61.62 59.9 60.3 61.7
23/07/2019 19:50:09 46.58 47.02 48.79 48 50.1 51.1 58.36 58.37 61.62 59.9 60.3 61.7
23/07/2019 19:50:10 46.27 46.82 48.79 48 50.1 51.1 58.4 58.59 61.62 59.8 60.3 61.7
23/07/2019 19:50:11 47.06 46.89 48.79 48 50.1 51.1 60.25 59.67 61.62 59.7 60.3 61.7
23/07/2019 19:50:12 47.28 47.17 48.79 48 50.1 51.1 59.9 60.04 61.62 59.7 60.3 61.7
23/07/2019 19:50:13 47.04 47.19 48.79 48 50.1 51.1 58.99 59.72 61.62 59.7 60.3 61.7
23/07/2019 19:50:14 47.45 47.39 48.79 48 50.1 51.1 60.97 60.77 61.62 59.7 60.3 61.7
23/07/2019 19:50:15 48.72 48.31 48.79 47.9 50.1 51.1 61.66 61.5 61.62 59.7 60.3 61.7
23/07/2019 19:50:16 49.33 49.05 49.05 48 50.1 51.1 61.51 61.78 61.78 59.7 60.3 61.7
23/07/2019 19:50:17 50.8 50.3 50.3 48 50.1 51.1 61.85 61.72 61.78 59.7 60.4 61.7
23/07/2019 19:50:18 51.37 51.03 51.03 48 50.1 51.1 64.5 63.77 63.77 59.7 60.4 61.7
23/07/2019 19:50:19 51.92 51.6 51.6 48 50.1 51.1 64.27 64.19 64.19 59.8 60.4 61.7
23/07/2019 19:50:20 51.69 51.65 51.65 48 50.1 51.1 62.81 63.88 64.19 59.8 60.4 61.7
23/07/2019 19:50:21 51.87 51.85 51.85 48 50.1 51.1 65.7 65.44 65.44 59.8 60.4 61.7
23/07/2019 19:50:22 53.08 52.73 52.73 48.1 50.1 51.1 64.8 66.1 66.1 59.9 60.4 61.7
23/07/2019 19:50:23 53.87 53.46 53.46 48.1 50.1 51.1 63.45 64.8 66.1 59.9 60.4 61.7
23/07/2019 19:50:24 54.05 53.89 53.89 48.2 50.1 51.1 65.51 65.32 66.1 59.9 60.4 61.7
23/07/2019 19:50:25 53.76 54.04 54.04 48.2 50.1 51.1 64.74 65.21 66.1 59.9 60.4 61.7
23/07/2019 19:50:26 52.64 53.72 54.04 48.2 50.1 51.1 64.41 64.91 66.1 60 60.4 61.7
23/07/2019 19:50:27 53.1 53.15 54.04 48.3 50.2 51.1 63.77 64.59 66.1 60 60.4 61.7
23/07/2019 19:50:28 53.8 53.62 54.04 48.3 50.2 51.1 64.56 64.47 66.1 60 60.4 61.7
23/07/2019 19:50:29 54.27 54.1 54.1 48.3 50.2 51.1 64.03 64.62 66.1 60 60.4 61.7
23/07/2019 19:50:30 54.37 54.34 54.34 48.4 50.2 51.1 64.36 64.39 66.1 60.1 60.5 61.7
23/07/2019 19:50:31 54.02 54.3 54.34 48.4 50.2 51.1 64.41 64.63 66.1 60.1 60.5 61.7
23/07/2019 19:50:32 53.04 54.07 54.34 48.4 50.2 51.1 67.26 66.57 66.57 60.1 60.5 61.7
23/07/2019 19:50:33 51.52 53.47 54.34 48.5 50.2 51.1 63.16 66.44 66.57 60.2 60.5 61.7
23/07/2019 19:50:34 50.95 52.27 54.34 48.5 50.2 51.1 66.4 65.99 66.57 60.2 60.5 61.8
23/07/2019 19:50:35 51.21 51.5 54.34 48.5 50.2 51.1 65.8 66.18 66.57 60.2 60.5 61.8
23/07/2019 19:50:36 51.05 51.34 54.34 48.5 50.2 51.1 69.09 68.88 68.88 60.3 60.5 61.8
23/07/2019 19:50:37 51.34 51.46 54.34 48.5 50.2 51.1 67.76 69.36 69.36 60.4 60.6 61.8
23/07/2019 19:50:38 51.15 51.31 54.34 48.5 50.2 51.1 68.68 68.9 69.36 60.5 60.6 61.8
23/07/2019 19:50:39 50.63 51.17 54.34 48.5 50.2 51.1 64.8 68.43 69.36 60.5 60.6 61.8
23/07/2019 19:50:40 50.38 50.87 54.34 48.6 50.2 51.1 62.17 66.32 69.36 60.5 60.6 61.8
23/07/2019 19:50:41 50.07 50.64 54.34 48.6 50.2 51.1 63.47 64.37 69.36 60.5 60.6 61.8
23/07/2019 19:50:42 48.98 50.22 54.34 48.6 50.2 51.1 65.61 65.25 69.36 60.6 60.6 61.8
23/07/2019 19:50:43 49.83 49.76 54.34 48.6 50.2 51.1 63.39 65.03 69.36 60.6 60.6 61.8
23/07/2019 19:50:44 48.95 49.67 54.34 48.6 50.2 51.1 63.2 64.4 69.36 60.6 60.6 61.8
23/07/2019 19:50:45 48.71 49.26 54.34 48.6 50.2 51.1 60.55 63.37 69.36 60.6 60.6 61.8
23/07/2019 19:50:46 47.95 48.85 54.34 48.6 50.2 51.1 60.75 61.82 69.36 60.6 60.6 61.8
23/07/2019 19:50:47 47.89 48.31 54.34 48.6 50.2 51.1 60.02 61.27 69.36 60.6 60.6 61.8
23/07/2019 19:50:48 47.49 48.11 54.34 48.6 50.1 51.1 60.87 61.08 69.36 60.6 60.6 61.8
23/07/2019 19:50:49 48.02 48.04 54.34 48.6 50.1 51.1 59.67 60.81 69.36 60.6 60.6 61.8
23/07/2019 19:50:50 47.75 47.91 54.34 48.6 50.1 51.1 59.75 60.68 69.36 60.6 60.6 61.8
23/07/2019 19:50:51 47.69 47.89 54.34 48.6 50.1 51.1 58.12 59.7 69.36 60.6 60.5 61.8
23/07/2019 19:50:52 47.93 47.95 54.34 48.6 50.1 51.1 58.09 58.82 69.36 60.6 60.5 61.8
23/07/2019 19:50:53 49.37 49 54.34 48.6 50.1 51.1 58.49 58.59 69.36 60.6 60.5 61.8
23/07/2019 19:50:54 49.14 49.14 54.34 48.6 50.1 51.1 58.22 58.65 69.36 60.6 60.5 61.8
23/07/2019 19:50:55 48.29 49.09 54.34 48.6 50.1 51.1 57.91 58.34 69.36 60.6 60.5 61.8
23/07/2019 19:50:56 47.6 48.59 54.34 48.6 50.1 51.1 58 58.32 69.36 60.6 60.5 61.8
23/07/2019 19:50:57 47.45 48.05 54.34 48.6 50.1 51.1 58.01 58.33 69.36 60.6 60.5 61.8
23/07/2019 19:50:58 48.14 48.13 54.34 48.6 50.1 51.1 58.75 58.69 69.36 60.6 60.5 61.8
23/07/2019 19:50:59 47.51 47.97 54.34 48.6 50.1 51.1 57.85 58.49 69.36 60.6 60.5 61.8
23/07/2019 19:51:00 47.94 48.02 54.3 48.6 50.1 51.1 57.6 58.23 69.36 60.6 60.5 61.8
23/07/2019 19:51:01 47.7 47.99 54.07 48.6 50.1 51.1 57.11 57.86 69.36 60.6 60.5 61.8
23/07/2019 19:51:02 47.69 47.89 53.47 48.6 50.1 51.1 57.4 57.58 69.36 60.6 60.5 61.8
23/07/2019 19:51:03 47.5 47.69 52.27 48.6 50.1 51.1 58.62 58.34 69.36 60.6 60.5 61.8
23/07/2019 19:51:04 47.31 47.62 51.5 48.6 50.1 51.1 57.62 58.39 69.36 60.6 60.5 61.8
23/07/2019 19:51:05 47.64 47.68 51.46 48.6 50 51.1 57.74 58.05 69.36 60.6 60.5 61.8
23/07/2019 19:51:06 47.42 47.69 51.46 48.6 50 51.1 58.55 58.36 69.36 60.6 60.5 61.8
23/07/2019 19:51:07 47.65 47.68 51.31 48.6 50 51.1 59.02 58.94 68.9 60.6 60.5 61.8
23/07/2019 19:51:08 47.26 47.65 51.17 48.6 50 51.1 58.06 58.85 68.43 60.6 60.5 61.8
23/07/2019 19:51:09 48.01 47.89 50.87 48.6 50 51.1 57.35 58.21 66.32 60.6 60.5 61.8
23/07/2019 19:51:10 47.89 48.02 50.64 48.6 50 51.1 58.17 58.19 65.25 60.6 60.5 61.8
23/07/2019 19:51:11 47.78 47.97 50.22 48.6 50 51.1 59.19 59.2 65.25 60.6 60.5 61.8
23/07/2019 19:51:12 47.38 47.9 49.76 48.6 50 51.1 57.85 58.67 65.03 60.6 60.5 61.8
23/07/2019 19:51:13 48.03 48.09 49.67 48.6 50 51.1 59.46 59.28 64.4 60.6 60.5 61.8
23/07/2019 19:51:14 48.98 48.68 49.26 48.6 50 51.1 59.24 59.42 63.37 60.6 60.5 61.8
23/07/2019 19:51:15 50.6 50.4 50.4 48.6 50 51.1 62.1 61.61 61.82 60.6 60.5 61.8
23/07/2019 19:51:16 48.71 50.49 50.49 48.6 50 51.1 59.81 61.27 61.61 60.6 60.5 61.8
23/07/2019 19:51:17 48.89 49.44 50.49 48.6 50 51.1 62.35 61.79 61.79 60.6 60.5 61.8
23/07/2019 19:51:18 48.65 49.01 50.49 48.6 50 51.1 62.14 62.55 62.55 60.6 60.5 61.8
23/07/2019 19:51:19 49.52 49.27 50.49 48.6 50 51.1 60.86 61.72 62.55 60.6 60.5 61.8
23/07/2019 19:51:20 48.79 49.25 50.49 48.6 50 51.1 61.76 61.97 62.55 60.6 60.5 61.8
23/07/2019 19:51:21 48.64 48.97 50.49 48.6 50 51.1 61.19 61.57 62.55 60.6 60.5 61.8
23/07/2019 19:51:22 48.67 48.89 50.49 48.6 50 51.1 61.1 61.84 62.55 60.6 60.5 61.8
23/07/2019 19:51:23 49.08 49.02 50.49 48.6 50 51.1 60.39 61.12 62.55 60.6 60.5 61.8
23/07/2019 19:51:24 48.42 49 50.49 48.6 50 51.1 59.21 60.76 62.55 60.6 60.5 61.8
23/07/2019 19:51:25 49.28 49.07 50.49 48.6 50 51.1 58.6 59.97 62.55 60.6 60.5 61.8
23/07/2019 19:51:26 49.33 49.24 50.49 48.6 50 51.1 59.78 59.77 62.55 60.6 60.5 61.8
23/07/2019 19:51:27 49.68 49.54 50.49 48.6 50 51.1 61.25 61.28 62.55 60.6 60.5 61.8
23/07/2019 19:51:28 50.41 50.16 50.49 48.6 50 51.1 61.09 60.97 62.55 60.6 60.5 61.8
23/07/2019 19:51:29 51.33 51 51 48.6 50 51.1 64.85 63.87 63.87 60.6 60.5 61.8
23/07/2019 19:51:30 52.21 51.86 51.86 48.6 50 51.1 63.31 63.65 63.87 60.7 60.5 61.8
23/07/2019 19:51:31 54.42 53.59 53.59 48.6 50 51.1 66.79 66.1 66.1 60.7 60.5 61.8
23/07/2019 19:51:32 52.57 53.67 53.67 48.7 50 51.1 67.55 67.97 67.97 60.8 60.5 61.8
23/07/2019 19:51:33 52.05 52.91 53.67 48.7 50 51.1 62.85 66.52 67.97 60.8 60.5 61.8
23/07/2019 19:51:34 52.47 52.55 53.67 48.7 50 51.1 65.26 65.41 67.97 60.8 60.5 61.8
23/07/2019 19:51:35 52.92 52.81 53.67 48.7 50 51.1 70.64 69.41 69.41 60.9 60.6 61.8
23/07/2019 19:51:36 52.13 52.76 53.67 48.7 50 51.1 69.32 69.63 69.63 61 60.6 61.8
23/07/2019 19:51:37 51.96 52.47 53.67 48.7 50 51.1 69.03 69.71 69.71 61.1 60.6 61.8
23/07/2019 19:51:38 51.13 52.06 53.67 48.8 50 51.1 68.46 69.19 69.71 61.2 60.7 61.8
23/07/2019 19:51:39 50.88 51.52 53.67 48.8 50 51.1 64.12 68.78 69.71 61.2 60.7 61.8
23/07/2019 19:51:40 49.25 51.08 53.67 48.8 50 51.1 61.85 66.46 69.71 61.2 60.7 61.8
23/07/2019 19:51:41 48.82 49.97 53.67 48.8 50 51.1 61.33 64.12 69.71 61.2 60.7 61.8
23/07/2019 19:51:42 48.48 49.31 53.67 48.8 50 51.1 60.37 62.51 69.71 61.2 60.7 61.8
23/07/2019 19:51:43 48.35 48.84 53.67 48.8 50 51.1 59.64 61.39 69.71 61.2 60.7 61.8
23/07/2019 19:51:44 48.54 48.76 53.67 48.8 50 51.1 59.71 60.44 69.71 61.2 60.7 61.8
23/07/2019 19:51:45 47.72 48.49 53.67 48.8 50 51.1 58 59.93 69.71 61.2 60.7 61.8
23/07/2019 19:51:46 48.06 48.17 53.67 48.8 50 51.1 60.16 59.87 69.71 61.2 60.7 61.8
23/07/2019 19:51:47 47.54 48.05 53.67 48.8 50 51.1 59.11 59.85 69.71 61.2 60.7 61.8
23/07/2019 19:51:48 47.52 47.81 53.67 48.8 50 51.1 58.59 59.5 69.71 61.2 60.7 61.8
23/07/2019 19:51:49 47.41 47.63 53.67 48.8 50 51.1 59.07 59.12 69.71 61.2 60.7 61.8
23/07/2019 19:51:50 47.86 47.83 53.67 48.8 50 51.1 60.56 60.11 69.71 61.2 60.7 61.8
23/07/2019 19:51:51 47.67 47.83 53.67 48.8 50 51.1 60.04 60.2 69.71 61.2 60.7 61.8
23/07/2019 19:51:52 47.19 47.89 53.67 48.8 50 51.1 62.12 61.8 69.71 61.3 60.7 61.8
23/07/2019 19:51:53 48.08 47.82 53.67 48.8 50 51.1 60.1 61.58 69.71 61.3 60.7 61.8
23/07/2019 19:51:54 47.65 47.88 53.67 48.8 50 51.1 59.02 60.28 69.71 61.3 60.7 61.8
23/07/2019 19:51:55 47.21 47.74 53.67 48.8 50 51.1 58.95 59.68 69.71 61.3 60.7 61.8
23/07/2019 19:51:56 47.83 47.73 53.67 48.8 50 51.1 59.85 60.38 69.71 61.3 60.7 61.8
23/07/2019 19:51:57 47.18 47.62 53.67 48.8 50 51.1 58.82 59.53 69.71 61.3 60.7 61.8
23/07/2019 19:51:58 47.32 47.45 53.67 48.8 50 51.1 59.19 59.29 69.71 61.3 60.7 61.8
23/07/2019 19:51:59 47.96 47.93 53.67 48.8 50 51.1 59.47 59.52 69.71 61.3 60.7 61.8
23/07/2019 19:52:00 48.31 48.21 53.67 48.8 50 51.1 58.97 59.41 69.71 61.3 60.7 61.8
23/07/2019 19:52:01 48.39 48.38 53.67 48.8 50 51.1 58.92 59.25 69.71 61.3 60.7 61.8
23/07/2019 19:52:02 48.41 48.47 52.91 48.8 50 51.1 58.79 59.19 69.71 61.3 60.7 61.8
23/07/2019 19:52:03 48.67 48.64 52.81 48.8 50 51.1 58.98 59.21 69.71 61.3 60.7 61.8
23/07/2019 19:52:04 49.05 48.93 52.81 48.8 50 51.1 59.18 59.4 69.71 61.3 60.7 61.8
23/07/2019 19:52:05 50.62 50.59 52.76 48.8 50 51.1 60.23 60.12 69.71 61.3 60.7 61.8
23/07/2019 19:52:06 49.36 50.77 52.47 48.8 50 51.1 60.45 60.86 69.71 61.3 60.7 61.8
23/07/2019 19:52:07 48.26 49.73 52.06 48.8 50 51.1 58.44 60.04 69.19 61.3 60.7 61.8
23/07/2019 19:52:08 48.63 48.86 51.52 48.8 50 51.1 59.84 59.76 68.78 61.3 60.7 61.8
23/07/2019 19:52:09 49.54 49.38 51.08 48.8 50 51.1 61.96 61.47 66.46 61.3 60.7 61.8
23/07/2019 19:52:10 50.44 50.07 50.77 48.9 50 51.1 62.3 62.31 64.12 61.3 60.7 61.8
23/07/2019 19:52:11 50.12 50.18 50.77 48.9 50 51.1 62.84 62.72 62.72 61.3 60.7 61.8
23/07/2019 19:52:12 50.14 50.14 50.77 48.9 50 51.1 60.96 62.61 62.72 61.3 60.7 61.8
23/07/2019 19:52:13 49.17 50.09 50.77 48.9 50 51.1 61.43 61.65 62.72 61.3 60.7 61.8
23/07/2019 19:52:14 50.31 50.06 50.77 48.9 50 51.1 61.23 61.66 62.72 61.3 60.7 61.8
23/07/2019 19:52:15 50.01 50.1 50.77 48.9 50 51.1 60.78 61.52 62.72 61.3 60.7 61.8
23/07/2019 19:52:16 50.39 50.3 50.77 48.9 50 51.1 62.44 62.17 62.72 61.3 60.7 61.8
23/07/2019 19:52:17 51.09 50.83 50.83 48.9 50 51.1 63.26 63.08 63.08 61.3 60.7 61.8
23/07/2019 19:52:18 51.58 51.37 51.37 48.9 50 51.1 62.52 62.86 63.08 61.4 60.7 61.8
23/07/2019 19:52:19 51.97 51.8 51.8 49 50 51.1 63.77 63.63 63.63 61.4 60.7 61.8
23/07/2019 19:52:20 51.78 51.78 51.8 49 50 51.1 62.26 63.52 63.63 61.4 60.7 61.8
23/07/2019 19:52:21 51.11 51.77 51.8 49 50 51.1 62.2 63.24 63.63 61.4 60.7 61.8
23/07/2019 19:52:22 50.58 51.4 51.8 49 50 51.1 61.65 62.28 63.63 61.4 60.7 61.8
23/07/2019 19:52:23 49.24 50.86 51.8 49 50 51.1 59.95 62 63.63 61.4 60.7 61.8
23/07/2019 19:52:24 48.27 49.82 51.8 49 50 51.1 60.23 60.75 63.63 61.4 60.7 61.8
23/07/2019 19:52:25 48.1 48.89 51.8 49 50 51.1 60.06 60.45 63.63 61.4 60.7 61.8
23/07/2019 19:52:26 48.42 48.51 51.8 49 50 51.1 60.8 60.89 63.63 61.4 60.7 61.8
23/07/2019 19:52:27 48.96 48.82 51.8 49 50 51.1 61.22 61.19 63.63 61.4 60.7 61.8
23/07/2019 19:52:28 49.51 49.31 51.8 49 50 51.1 60.2 61.29 63.63 61.4 60.7 61.8
23/07/2019 19:52:29 49.08 49.4 51.8 49 50 51.1 59.6 60.33 63.63 61.4 60.7 61.8
23/07/2019 19:52:30 47.55 49.06 51.8 49 50 51.1 61.27 61.13 63.63 61.4 60.7 61.8
23/07/2019 19:52:31 47.48 48.22 51.8 49 50 51.1 58.41 60.56 63.63 61.4 60.7 61.8
23/07/2019 19:52:32 47.92 47.94 51.8 49 50 51.1 58.62 59.37 63.63 61.4 60.6 61.8
23/07/2019 19:52:33 47.4 47.9 51.8 49 50 51.1 58.1 58.92 63.63 61.4 60.6 61.8
23/07/2019 19:52:34 47.56 47.65 51.8 49 50 51.1 59.28 59.22 63.63 61.5 60.6 61.8
23/07/2019 19:52:35 47.74 47.85 51.8 49 50 51.1 58.96 59.6 63.63 61.5 60.6 61.8
23/07/2019 19:52:36 46.92 47.71 51.8 49 50 51.1 58.88 59.17 63.63 61.5 60.6 61.8
23/07/2019 19:52:37 46.82 47.3 51.8 49 50 51.1 57.53 58.86 63.63 61.5 60.6 61.8
23/07/2019 19:52:38 47.35 47.26 51.8 49 50 51.1 58.08 58.49 63.63 61.5 60.6 61.8
23/07/2019 19:52:39 47.56 47.5 51.8 49 50 51.1 58.25 58.41 63.63 61.5 60.6 61.8
23/07/2019 19:52:40 47.49 47.56 51.8 49 50 51.1 58.46 58.68 63.63 61.5 60.6 61.8
23/07/2019 19:52:41 47.3 47.68 51.8 49 50 51.1 58.62 58.66 63.63 61.5 60.6 61.8
23/07/2019 19:52:42 47.88 47.76 51.8 49 50 51.1 58.81 58.85 63.63 61.4 60.6 61.8
23/07/2019 19:52:43 47.91 47.95 51.8 49 50 51.1 58.86 58.96 63.63 61.4 60.6 61.8
23/07/2019 19:52:44 48.87 48.63 51.8 49 50 51.1 59.1 59.34 63.63 61.4 60.6 61.8
23/07/2019 19:52:45 49.15 48.99 51.8 49 50 51.1 59.85 59.66 63.63 61.4 60.6 61.8
23/07/2019 19:52:46 48.03 48.92 51.8 49 50 51.1 60.6 60.37 63.63 61.4 60.6 61.8
23/07/2019 19:52:47 48.44 48.53 51.8 49.1 50 51.1 62.01 61.9 63.63 61.5 60.6 61.8
23/07/2019 19:52:48 48.23 48.45 51.8 49.1 50 51.1 59.68 61.11 63.63 61.5 60.6 61.8
23/07/2019 19:52:49 48.91 48.78 51.78 49.1 50 51.1 61.01 60.98 63.52 61.5 60.6 61.8
23/07/2019 19:52:50 48.87 48.92 51.77 49.1 49.9 51.1 61.28 61.32 63.24 61.5 60.6 61.8
23/07/2019 19:52:51 48.4 48.89 51.4 49.1 49.9 51.1 60.99 61.4 62.28 61.5 60.6 61.8
23/07/2019 19:52:52 47.49 48.53 50.86 49.1 49.9 51.1 60.24 61.12 62 61.5 60.6 61.8
23/07/2019 19:52:53 48.23 48.17 49.82 49.1 49.9 51.1 61.99 61.6 61.9 61.5 60.6 61.8
23/07/2019 19:52:54 48.62 48.48 49.4 49.1 49.9 51.1 63.75 63.32 63.32 61.5 60.6 61.8
23/07/2019 19:52:55 49.46 49.13 49.4 49.1 49.9 51.1 65.68 65.3 65.3 61.5 60.6 61.8
23/07/2019 19:52:56 49.06 49.41 49.41 49.1 49.9 51.1 65.23 66.35 66.35 61.6 60.6 61.8
23/07/2019 19:52:57 48.41 48.97 49.41 49.1 49.9 51.1 61.6 64.74 66.35 61.6 60.7 61.8
23/07/2019 19:52:58 48.28 48.67 49.41 49.1 49.9 51.1 60.27 63.02 66.35 61.6 60.7 61.8
23/07/2019 19:52:59 48.25 48.46 49.41 49.1 49.9 51.1 60.64 61.6 66.35 61.6 60.7 61.8
23/07/2019 19:53:00 49.2 48.89 49.41 49.1 49.9 51.1 59.84 61.07 66.35 61.6 60.7 61.8
23/07/2019 19:53:01 49.92 49.68 49.68 49.1 49.9 51.1 62.21 61.89 66.35 61.6 60.7 61.8
23/07/2019 19:53:02 50.62 50.39 50.39 49.1 49.9 51.1 63.22 62.8 66.35 61.6 60.7 61.8
23/07/2019 19:53:03 51.29 51.09 51.09 49.1 49.9 51.1 64.76 64.29 66.35 61.6 60.7 61.8
23/07/2019 19:53:04 49.37 50.87 51.09 49.1 49.9 51.1 61.09 63.87 66.35 61.6 60.7 61.8
23/07/2019 19:53:05 50.69 50.8 51.09 49.2 49.9 51.1 60.01 62.24 66.35 61.6 60.6 61.8
23/07/2019 19:53:06 48.62 50.49 51.09 49.2 49.9 51.1 58.35 60.99 66.35 61.6 60.6 61.8
23/07/2019 19:53:07 51.36 51.08 51.09 49.2 49.9 51.1 58.1 59.52 66.35 61.6 60.6 61.8
23/07/2019 19:53:08 49.92 50.97 51.09 49.2 49.9 51.1 58.94 58.97 66.35 61.6 60.6 61.8
23/07/2019 19:53:09 50.7 50.7 51.09 49.2 49.9 51.1 58.78 58.97 66.35 61.6 60.6 61.8
23/07/2019 19:53:10 49.5 50.84 51.09 49.2 49.9 51.1 59.07 59.21 66.35 61.6 60.6 61.8
23/07/2019 19:53:11 48.15 49.86 51.09 49.2 49.9 51.1 58.03 58.98 66.35 61.6 60.6 61.8
23/07/2019 19:53:12 48.06 48.83 51.09 49.2 49.9 51.1 58.85 59.05 66.35 61.6 60.6 61.8
23/07/2019 19:53:13 50.8 50.35 51.09 49.2 49.9 51.1 64.53 63.74 66.35 61.6 60.6 61.8
23/07/2019 19:53:14 49.12 50.32 51.09 49.2 49.9 51.1 60.16 63.81 66.35 61.6 60.6 61.8
23/07/2019 19:53:15 48.62 49.83 51.09 49.2 49.9 51.1 58.45 61.66 66.35 61.5 60.6 61.8
23/07/2019 19:53:16 47.52 49.04 51.09 49.1 49.9 51.1 57.98 59.83 66.35 61.4 60.6 61.8
23/07/2019 19:53:17 47.42 48.2 51.09 49.1 49.9 51.1 58.66 59.06 66.35 61.4 60.6 61.8
23/07/2019 19:53:18 47.44 47.79 51.09 49.1 49.9 51.1 57.27 58.58 66.35 61.3 60.6 61.8
23/07/2019 19:53:19 47.41 47.71 51.09 49.1 49.8 51.1 57.69 57.99 66.35 61.2 60.6 61.8
23/07/2019 19:53:20 47.31 47.51 51.09 49 49.8 51.1 57.53 57.88 66.35 61.2 60.6 61.8
23/07/2019 19:53:21 47.87 47.73 51.09 49 49.8 51.1 57.15 57.7 66.35 61.1 60.6 61.8
23/07/2019 19:53:22 49.23 48.8 51.09 49 49.8 51.1 57.88 57.86 66.35 61.1 60.6 61.8
23/07/2019 19:53:23 47.66 48.76 51.09 49 49.8 51.1 57.48 57.7 66.35 61.1 60.6 61.8
23/07/2019 19:53:24 48.01 48.21 51.09 49 49.8 51.1 57.83 58.16 66.35 61.1 60.6 61.8
23/07/2019 19:53:25 48.38 48.4 51.09 49 49.8 51.1 58.58 58.4 66.35 61.1 60.6 61.8
23/07/2019 19:53:26 48.95 48.75 51.09 49 49.8 51.1 58.62 58.58 64.74 61.1 60.6 61.8
23/07/2019 19:53:27 48.95 48.96 51.09 49 49.8 51.1 59.24 59.03 64.29 61.1 60.6 61.8
23/07/2019 19:53:28 49.83 49.64 51.09 49 49.8 51.1 59.2 59.41 64.29 61.1 60.5 61.8
23/07/2019 19:53:29 48.31 49.56 51.09 49 49.7 51.1 57.72 59.11 64.29 61.1 60.5 61.8
23/07/2019 19:53:30 49.15 49.44 51.09 49 49.7 51.1 58.99 58.91 64.29 61.1 60.5 61.8
23/07/2019 19:53:31 48.02 48.86 51.09 49 49.7 51.1 57.77 58.6 64.29 61.1 60.5 61.8
23/07/2019 19:53:32 48.36 48.54 51.09 49 49.7 51.1 58.27 58.35 64.29 61.1 60.5 61.8
23/07/2019 19:53:33 49.88 49.49 51.08 49 49.7 51.1 59.54 59.24 63.87 61.1 60.5 61.8
23/07/2019 19:53:34 50.63 50.41 51.08 49 49.7 51.1 59.07 59.13 63.81 61.1 60.5 61.8
23/07/2019 19:53:35 49.5 50.05 51.08 49 49.6 51.1 59.45 59.42 63.81 61.1 60.4 61.8
23/07/2019 19:53:36 48.74 49.68 51.08 49 49.6 51.1 59.38 59.55 63.81 61.1 60.4 61.8
23/07/2019 19:53:37 49.94 49.86 50.97 49 49.6 51.1 59.2 59.68 63.81 61.1 60.4 61.8
23/07/2019 19:53:38 48.71 49.6 50.84 49 49.6 51.1 58.91 59.22 63.81 61.1 60.4 61.8
23/07/2019 19:53:39 48.77 49.1 50.84 49 49.6 51.1 59.44 59.48 63.81 61.1 60.4 61.8
23/07/2019 19:53:40 48.77 49.03 50.41 49 49.6 51.1 59.34 59.44 63.81 61.1 60.4 61.8
23/07/2019 19:53:41 49.06 49.05 50.41 49 49.6 51.1 59.79 59.85 63.81 61.1 60.4 61.8
23/07/2019 19:53:42 50.71 50.36 50.41 49 49.6 51.1 60.13 59.98 63.81 61.1 60.4 61.8
23/07/2019 19:53:43 49.3 50.33 50.41 49.1 49.6 51.1 60.09 60.11 63.81 61.1 60.4 61.7
23/07/2019 19:53:44 50.8 50.63 50.63 49.1 49.6 51.1 59.74 60.24 61.66 61.1 60.4 61.7
23/07/2019 19:53:45 50.96 51.11 51.11 49.1 49.6 51.1 60.23 60.17 60.24 61.1 60.4 61.7
23/07/2019 19:53:46 48.86 50.67 51.11 49.1 49.6 51.1 59.04 60.16 60.24 61.1 60.4 61.7
23/07/2019 19:53:47 47.89 49.6 51.11 49.1 49.6 51.1 60.06 60.19 60.24 61.1 60.4 61.7
23/07/2019 19:53:48 47.44 48.56 51.11 49.1 49.6 51.1 60.08 60.28 60.28 61.2 60.4 61.7
23/07/2019 19:53:49 48.29 48.21 51.11 49.1 49.6 51.1 59.78 60.12 60.28 61.2 60.4 61.7
23/07/2019 19:53:50 49.87 49.62 51.11 49.1 49.6 51.1 59.79 60.01 60.28 61.2 60.4 61.7
23/07/2019 19:53:51 47.43 49.01 51.11 49.1 49.6 51.1 59.95 60.14 60.28 61.2 60.4 61.7
23/07/2019 19:53:52 47.97 48.12 51.11 49.1 49.6 51.1 60.36 60.53 60.53 61.2 60.4 61.7
23/07/2019 19:53:53 48.78 48.63 51.11 49.1 49.6 51.1 60.7 60.86 60.86 61.2 60.4 61.7
23/07/2019 19:53:54 48.23 48.51 51.11 49.1 49.6 51.1 61.68 61.44 61.44 61.2 60.4 61.7
23/07/2019 19:53:55 48.6 49.02 51.11 49.1 49.6 51 60.51 61.59 61.59 61.2 60.4 61.7
23/07/2019 19:53:56 47.58 48.26 51.11 49.1 49.6 51 61.31 61.33 61.59 61.2 60.4 61.7
23/07/2019 19:53:57 47.5 47.85 51.11 49.1 49.6 51 63.39 62.65 62.65 61.2 60.4 61.7
23/07/2019 19:53:58 48.13 48.04 51.11 49.1 49.6 51 64.85 64.2 64.2 61.3 60.5 61.7
23/07/2019 19:53:59 48.72 48.54 51.11 49.1 49.6 51 66.1 65.78 65.78 61.3 60.5 61.7
23/07/2019 19:54:00 50.3 49.77 51.11 49.1 49.6 51 65.9 66.02 66.02 61.3 60.5 61.7
23/07/2019 19:54:01 49.42 49.98 51.11 49.2 49.6 51 64.09 65.99 66.02 61.4 60.5 61.7
23/07/2019 19:54:02 48.36 49.48 51.11 49.2 49.6 51 63.78 64.71 66.02 61.4 60.5 61.7
23/07/2019 19:54:03 48.44 48.78 51.11 49.2 49.6 51 63.16 64.37 66.02 61.4 60.5 61.7
23/07/2019 19:54:04 48.63 48.74 51.11 49.2 49.5 51 63.99 64.49 66.02 61.4 60.5 61.7
23/07/2019 19:54:05 48.15 48.6 51.11 49.2 49.5 51 63.08 63.72 66.02 61.4 60.5 61.7
23/07/2019 19:54:06 48.96 48.96 51.11 49.2 49.5 51 63.81 64.18 66.02 61.4 60.5 61.7
23/07/2019 19:54:07 48.02 48.67 51.11 49.2 49.5 51 62.25 63.78 66.02 61.5 60.5 61.7
23/07/2019 19:54:08 47.89 48.3 51.11 49.2 49.5 51 60.84 62.76 66.02 61.5 60.5 61.7
23/07/2019 19:54:09 47.84 48.05 51.11 49.2 49.5 51 60.53 61.83 66.02 61.5 60.5 61.7
23/07/2019 19:54:10 47.43 47.9 51.11 49.2 49.5 51 59.41 61.12 66.02 61.5 60.5 61.7
23/07/2019 19:54:11 48.52 48.37 51.11 49.2 49.5 51 59.64 59.98 66.02 61.5 60.5 61.7
23/07/2019 19:54:12 47.28 48.34 51.11 49.2 49.5 51 59.81 60.06 66.02 61.5 60.5 61.7
23/07/2019 19:54:13 47.38 47.72 51.11 49.2 49.5 51 61.17 61.02 66.02 61.5 60.5 61.7
23/07/2019 19:54:14 47.33 47.71 51.11 49.2 49.5 51 59.02 60.92 66.02 61.5 60.5 61.7
23/07/2019 19:54:15 47.92 47.83 50.67 49.2 49.5 51 58.93 59.82 66.02 61.5 60.5 61.7
23/07/2019 19:54:16 48.23 48.07 49.98 49.2 49.5 51 60.06 59.94 66.02 61.5 60.5 61.7
23/07/2019 19:54:17 48.14 48.22 49.98 49.2 49.5 51 62.08 61.68 66.02 61.5 60.5 61.7
23/07/2019 19:54:18 48 48.11 49.98 49.2 49.5 51 59.75 61.77 66.02 61.5 60.5 61.7
23/07/2019 19:54:19 47.73 48.14 49.98 49.2 49.5 51 59.41 60.46 66.02 61.5 60.5 61.7
23/07/2019 19:54:20 48.17 48.06 49.98 49.2 49.5 51 59.56 59.88 66.02 61.5 60.5 61.7
23/07/2019 19:54:21 47.74 48.11 49.98 49.2 49.5 51 59.52 59.87 66.02 61.5 60.5 61.7
23/07/2019 19:54:22 47.39 47.84 49.98 49.2 49.4 51 58.59 59.58 66.02 61.5 60.5 61.7
23/07/2019 19:54:23 48.27 48.08 49.98 49.2 49.4 51 58.2 59.09 66.02 61.5 60.5 61.7
23/07/2019 19:54:24 49.17 48.96 49.98 49.2 49.4 51 58.49 58.61 66.02 61.5 60.5 61.7
23/07/2019 19:54:25 48.2 48.79 49.98 49.2 49.4 51 59.89 59.72 66.02 61.5 60.5 61.7
23/07/2019 19:54:26 47.67 48.42 49.98 49.2 49.4 51 58.96 59.61 66.02 61.5 60.5 61.7
23/07/2019 19:54:27 48.35 48.33 49.98 49.2 49.4 51 61.84 61.72 66.02 61.5 60.5 61.7
23/07/2019 19:54:28 47.79 48.55 49.98 49.2 49.4 51 62.57 63.3 66.02 61.5 60.5 61.7
23/07/2019 19:54:29 47.29 47.93 49.98 49.2 49.4 51 57.41 61.57 66.02 61.5 60.5 61.7
23/07/2019 19:54:30 47.1 47.57 49.98 49.2 49.4 51 57.86 59.5 65.99 61.5 60.5 61.7
23/07/2019 19:54:31 47.08 47.37 49.48 49.2 49.4 51 58.08 58.52 64.71 61.5 60.5 61.7
23/07/2019 19:54:32 47.79 47.66 48.96 49.2 49.4 51 58.4 58.69 64.49 61.5 60.5 61.7
23/07/2019 19:54:33 47.68 47.82 48.96 49.2 49.4 51 58.13 58.42 64.49 61.5 60.5 61.7
23/07/2019 19:54:34 48.29 48.14 48.96 49.2 49.4 51 57.74 58.31 64.18 61.5 60.5 61.7
23/07/2019 19:54:35 46.99 48.04 48.96 49.2 49.4 51 57.81 58.28 64.18 61.5 60.5 61.7
23/07/2019 19:54:36 47.15 47.49 48.96 49.2 49.4 51 58.34 58.42 63.78 61.5 60.5 61.7
23/07/2019 19:54:37 47.27 47.33 48.96 49.2 49.4 51 57.67 58.37 63.3 61.5 60.5 61.7
23/07/2019 19:54:38 47 47.4 48.96 49.2 49.4 51 58.68 58.55 63.3 61.5 60.5 61.7
23/07/2019 19:54:39 47.09 47.19 48.96 49.2 49.4 51 57.64 58.4 63.3 61.5 60.5 61.7
23/07/2019 19:54:40 47.58 47.47 48.96 49.2 49.4 51 58.03 58.25 63.3 61.5 60.5 61.7
23/07/2019 19:54:41 48.08 47.86 48.96 49.2 49.4 51 58.21 58.23 63.3 61.5 60.5 61.7
23/07/2019 19:54:42 48.17 48.15 48.96 49.2 49.4 51 59.02 58.83 63.3 61.5 60.5 61.7
23/07/2019 19:54:43 47.9 48.12 48.96 49.2 49.4 51 58 59.05 63.3 61.5 60.5 61.7
23/07/2019 19:54:44 47.36 47.99 48.96 49.2 49.4 51 57.52 58.47 63.3 61.5 60.5 61.7
23/07/2019 19:54:45 47.03 47.67 48.96 49.2 49.4 51 58.25 58.24 63.3 61.5 60.5 61.7
23/07/2019 19:54:46 48.38 48.28 48.96 49.2 49.4 51 58.16 58.33 63.3 61.5 60.5 61.7
23/07/2019 19:54:47 47.59 48.21 48.96 49.2 49.4 51 57.8 58.33 63.3 61.5 60.5 61.7
23/07/2019 19:54:48 47.53 47.75 48.96 49.2 49.4 51 58.7 58.66 63.3 61.5 60.5 61.7
23/07/2019 19:54:49 47.27 47.71 48.96 49.2 49.4 51 58.42 58.68 63.3 61.5 60.5 61.7
23/07/2019 19:54:50 47.17 47.55 48.96 49.2 49.3 51 57.38 58.67 63.3 61.5 60.5 61.7
23/07/2019 19:54:51 47.17 47.41 48.96 49.2 49.3 51 58.57 58.41 63.3 61.5 60.5 61.7
23/07/2019 19:54:52 46.67 47.13 48.96 49.2 49.3 51 57.24 58.26 63.3 61.5 60.5 61.7
23/07/2019 19:54:53 46.6 47.04 48.96 49.2 49.3 51 57.5 57.95 63.3 61.5 60.5 61.7
23/07/2019 19:54:54 46.84 47.07 48.79 49.2 49.3 51 57.42 57.67 63.3 61.5 60.5 61.7
23/07/2019 19:54:55 47.2 47.15 48.55 49.2 49.3 51 56.97 57.57 63.3 61.5 60.5 61.7
23/07/2019 19:54:56 47.23 47.2 48.55 49.2 49.3 51 57.32 57.45 63.3 61.5 60.5 61.7
23/07/2019 19:54:57 47.15 47.21 48.55 49.2 49.3 51 57.32 57.46 63.3 61.5 60.5 61.7
23/07/2019 19:54:58 47.25 47.44 48.28 49.2 49.3 51 57.01 57.34 61.57 61.5 60.5 61.7
23/07/2019 19:54:59 47.4 47.5 48.28 49.2 49.3 51 56.78 57.25 59.5 61.5 60.5 61.7
23/07/2019 19:55:00 46.83 47.29 48.28 49.2 49.3 51 57.63 57.46 59.05 61.5 60.5 61.7
23/07/2019 19:55:01 46.79 47.14 48.28 49.2 49.3 51 56.94 57.43 59.05 61.5 60.5 61.7
23/07/2019 19:55:02 46.93 47.01 48.28 49.2 49.3 51 57.41 57.52 59.05 61.5 60.5 61.7
23/07/2019 19:55:03 47.38 47.33 48.28 49.2 49.3 51 57.5 57.65 59.05 61.5 60.5 61.7
23/07/2019 19:55:04 47.42 47.53 48.28 49.2 49.3 51 58.02 57.85 59.05 61.5 60.5 61.7
23/07/2019 19:55:05 47.05 47.43 48.28 49.2 49.3 51 57.01 57.78 59.05 61.5 60.5 61.7
23/07/2019 19:55:06 47.54 47.43 48.28 49.2 49.3 51 57.03 57.45 59.05 61.5 60.5 61.7
23/07/2019 19:55:07 47.58 47.64 48.28 49.2 49.3 51 57.23 57.4 59.05 61.5 60.5 61.7
23/07/2019 19:55:08 47.94 47.87 48.28 49.2 49.2 51 57.97 57.81 59.05 61.5 60.5 61.7
23/07/2019 19:55:09 47.83 48.01 48.28 49.2 49.2 51 57.49 57.74 59.05 61.5 60.5 61.7
23/07/2019 19:55:10 47.97 48.1 48.28 49.2 49.2 51 59.43 58.99 59.05 61.5 60.5 61.7
23/07/2019 19:55:11 47.81 48.05 48.28 49.2 49.2 51 58.71 59.21 59.21 61.5 60.5 61.7
23/07/2019 19:55:12 47.25 47.82 48.28 49.2 49.2 51 57.99 58.73 59.21 61.5 60.5 61.7
23/07/2019 19:55:13 47.87 47.82 48.28 49.2 49.2 51 58.52 58.58 59.21 61.5 60.5 61.7
23/07/2019 19:55:14 47.98 48.07 48.28 49.2 49.2 51 59.91 59.57 59.57 61.5 60.5 61.7
23/07/2019 19:55:15 47.85 48.15 48.28 49.2 49.2 51 60.1 59.99 59.99 61.5 60.5 61.7
23/07/2019 19:55:16 47.8 47.93 48.21 49.2 49.2 51 59.7 60.1 60.1 61.5 60.5 61.7
23/07/2019 19:55:17 47.66 47.84 48.15 49.2 49.2 51 59.04 59.96 60.1 61.5 60.5 61.7
23/07/2019 19:55:18 47.62 48.04 48.15 49.2 49.2 51 59.51 59.54 60.1 61.4 60.5 61.7
23/07/2019 19:55:19 47.75 47.84 48.15 49.2 49.2 51 61.03 60.67 60.67 61.4 60.5 61.7
23/07/2019 19:55:20 47.85 47.95 48.15 49.2 49.2 51 60.37 60.69 60.69 61.4 60.5 61.7
23/07/2019 19:55:21 49.56 48.98 48.98 49.2 49.2 51 60.62 60.78 60.78 61.4 60.5 61.7
23/07/2019 19:55:22 49.36 49.31 49.31 49.1 49.2 51 60.59 60.74 60.78 61.4 60.5 61.7
23/07/2019 19:55:23 49.7 49.88 49.88 49.1 49.2 51 60.12 60.89 60.89 61.4 60.5 61.7
23/07/2019 19:55:24 48.78 49.38 49.88 49.1 49.2 51 60.04 60.28 60.89 61.3 60.5 61.7
23/07/2019 19:55:25 49.65 49.48 49.88 49 49.2 51 60.24 60.36 60.89 61.3 60.5 61.7
23/07/2019 19:55:26 51.06 50.64 50.64 49 49.2 51 61.33 61.15 61.15 61.3 60.5 61.7
23/07/2019 19:55:27 50.59 50.69 50.69 49 49.2 51 61.19 61.35 61.35 61.3 60.5 61.7
23/07/2019 19:55:28 49.98 50.88 50.88 49 49.2 51 60.55 61.42 61.42 61.3 60.5 61.7
23/07/2019 19:55:29 51.32 50.91 50.91 49 49.2 51 62.29 61.77 61.77 61.2 60.5 61.7
23/07/2019 19:55:30 54.17 53.59 53.59 49 49.2 51 65.65 65.09 65.09 61.3 60.6 61.7
23/07/2019 19:55:31 58.12 56.8 56.8 49 49.2 51 69.72 68.4 68.4 61.3 60.6 61.7
23/07/2019 19:55:32 55.73 56.68 56.8 49.1 49.2 51 68 68.4 68.4 61.3 60.6 61.7
23/07/2019 19:55:33 53.27 56.15 56.8 49.1 49.2 51 64.9 68.12 68.4 61.4 60.6 61.7
23/07/2019 19:55:34 53.39 54.58 56.8 49.1 49.2 51 64.75 66.38 68.4 61.3 60.6 61.7
23/07/2019 19:55:35 52.64 53.94 56.8 49.1 49.3 51 65.24 65.74 68.4 61.3 60.6 61.7
23/07/2019 19:55:36 51.34 53.02 56.8 49.1 49.2 51 63.55 65.19 68.4 61.3 60.6 61.7
23/07/2019 19:55:37 51.43 52.01 56.8 49.1 49.2 51 63.85 64.25 68.4 61.2 60.7 61.7
23/07/2019 19:55:38 51.68 51.79 56.8 49.1 49.2 51 64.4 64.35 68.4 61.2 60.7 61.7
23/07/2019 19:55:39 53.46 52.96 56.8 49.1 49.2 51 65.39 65.08 68.4 61.2 60.7 61.7
23/07/2019 19:55:40 53.63 53.82 56.8 49.2 49.2 51 65.22 65.8 68.4 61.2 60.7 61.7
23/07/2019 19:55:41 50.4 53.14 56.8 49.2 49.2 51 63.83 64.86 68.4 61.2 60.7 61.7
23/07/2019 19:55:42 49.96 51.63 56.8 49.2 49.2 51 63.66 64.69 68.4 61.2 60.7 61.7
23/07/2019 19:55:43 50.65 50.81 56.8 49.2 49.3 51 62.7 63.84 68.4 61.2 60.7 61.7
23/07/2019 19:55:44 50.79 50.84 56.8 49.2 49.3 51 63.12 63.33 68.4 61.2 60.7 61.7
23/07/2019 19:55:45 51.78 51.5 56.8 49.2 49.3 51 64.23 64 68.4 61.2 60.7 61.7
23/07/2019 19:55:46 50.09 51.4 56.8 49.2 49.2 51 65.39 65.27 68.4 61.2 60.7 61.7
23/07/2019 19:55:47 48.65 50.55 56.8 49.2 49.2 51 64.57 64.92 68.4 61.2 60.7 61.7
23/07/2019 19:55:48 48.17 49.44 56.8 49.2 49.2 51 62.15 64.74 68.4 61.3 60.7 61.7
23/07/2019 19:55:49 47.88 48.68 56.8 49.2 49.2 51 60.73 63.17 68.4 61.3 60.7 61.7
23/07/2019 19:55:50 47.67 48.32 56.8 49.2 49.2 51 59.93 61.68 68.4 61.3 60.7 61.7
23/07/2019 19:55:51 48 48.07 56.8 49.2 49.2 51 59.55 60.63 68.4 61.3 60.7 61.7
23/07/2019 19:55:52 47.96 48.11 56.8 49.2 49.2 51 58.83 60.17 68.4 61.3 60.7 61.7
23/07/2019 19:55:53 48.31 48.31 56.8 49.2 49.2 51 62.72 61.79 68.4 61.3 60.7 61.7
23/07/2019 19:55:54 48.25 48.41 56.8 49.2 49.2 51 61.28 61.65 68.4 61.3 60.7 61.7
23/07/2019 19:55:55 47.26 48.31 56.8 49.2 49.2 51 60.62 61.62 68.4 61.3 60.7 61.7
23/07/2019 19:55:56 47.65 47.73 56.8 49.2 49.2 51 60.28 60.88 68.4 61.3 60.7 61.7
23/07/2019 19:55:57 47.1 47.68 56.8 49.2 49.2 51 59.69 60.46 68.4 61.3 60.7 61.7
23/07/2019 19:55:58 48.66 48.44 56.8 49.2 49.2 51 58.02 60 68.4 61.3 60.7 61.7
23/07/2019 19:55:59 47.42 48.41 56.8 49.2 49.2 51 57.75 58.87 68.4 61.3 60.7 61.7
23/07/2019 19:56:00 47.72 47.9 56.8 49.2 49.2 51 57.17 58.23 68.4 61.3 60.7 61.7
23/07/2019 19:56:01 46.83 47.79 56.68 49.2 49.2 51 57.07 57.63 68.4 61.3 60.7 61.7
23/07/2019 19:56:02 47.35 47.35 56.15 49.2 49.2 51 57.67 57.6 68.12 61.3 60.7 61.7
23/07/2019 19:56:03 47.17 47.47 54.58 49.2 49.1 51 57.84 57.92 66.38 61.3 60.7 61.7
23/07/2019 19:56:04 47.05 47.29 53.94 49.2 49.1 51 57.52 57.84 65.8 61.3 60.7 61.7
23/07/2019 19:56:05 47.53 47.49 53.82 49.2 49.1 51 58.45 58.33 65.8 61.3 60.7 61.7
23/07/2019 19:56:06 47.87 47.77 53.82 49.2 49.1 51 58.36 58.47 65.8 61.3 60.7 61.7
23/07/2019 19:56:07 48.54 48.29 53.82 49.2 49.1 51 59.34 59.14 65.8 61.3 60.7 61.7
23/07/2019 19:56:08 48.5 48.49 53.82 49.2 49.1 51 58.98 59.2 65.8 61.3 60.7 61.7
23/07/2019 19:56:09 49.72 49.37 53.82 49.2 49.1 51 60.01 59.73 65.8 61.3 60.7 61.7
23/07/2019 19:56:10 49.29 49.52 53.14 49.2 49.1 51 59.38 59.88 65.27 61.3 60.7 61.7
23/07/2019 19:56:11 48.68 49.27 51.63 49.2 49.1 51 57.39 59.41 65.27 61.3 60.7 61.7
23/07/2019 19:56:12 48.53 48.92 51.5 49.2 49.1 51 57.99 58.51 65.27 61.3 60.7 61.7
23/07/2019 19:56:13 48.49 48.83 51.5 49.2 49.1 51 58.74 58.65 65.27 61.3 60.7 61.7
23/07/2019 19:56:14 49.04 48.91 51.5 49.2 49.1 51 60.65 60.04 65.27 61.3 60.7 61.7
23/07/2019 19:56:15 49.82 49.54 51.4 49.2 49.1 51 61.51 61.07 65.27 61.3 60.7 61.7
23/07/2019 19:56:16 49.88 49.8 50.55 49.2 49.1 51 61.38 61.46 64.92 61.3 60.7 61.7
23/07/2019 19:56:17 50.15 50.05 50.05 49.2 49.1 51 59.26 61.18 64.74 61.3 60.7 61.7
23/07/2019 19:56:18 50.85 50.64 50.64 49.2 49.1 51 60.87 60.67 63.17 61.3 60.7 61.7
23/07/2019 19:56:19 51.22 51.05 51.05 49.2 49.1 51 62.74 62.19 62.19 61.3 60.7 61.7
23/07/2019 19:56:20 52.31 51.91 51.91 49.2 49.1 51 62.22 62.72 62.72 61.3 60.7 61.7
23/07/2019 19:56:21 52.58 52.34 52.34 49.3 49.1 51 61.14 62.12 62.72 61.3 60.7 61.7
23/07/2019 19:56:22 52.58 52.58 52.58 49.3 49.1 51 61.32 61.59 62.72 61.3 60.7 61.7
23/07/2019 19:56:23 52.43 52.6 52.6 49.3 49.2 51 60.75 61.53 62.72 61.3 60.7 61.7
23/07/2019 19:56:24 52.49 52.53 52.6 49.3 49.1 51 60.25 61.05 62.72 61.3 60.7 61.7
23/07/2019 19:56:25 52.8 52.78 52.78 49.3 49.1 51 61.73 61.62 62.72 61.3 60.7 61.7
23/07/2019 19:56:26 52.08 52.72 52.78 49.3 49.1 51 60.22 61.22 62.72 61.3 60.7 61.7
23/07/2019 19:56:27 50.86 52.29 52.78 49.3 49.1 51 59.9 60.54 62.72 61.3 60.7 61.7
23/07/2019 19:56:28 49.65 51.37 52.78 49.3 49.1 51 60.98 60.73 62.72 61.3 60.7 61.7
23/07/2019 19:56:29 48.64 50.39 52.78 49.3 49.1 51 60.31 60.68 62.72 61.3 60.7 61.7
23/07/2019 19:56:30 48.32 49.41 52.78 49.3 49.1 51 59.31 60.7 62.72 61.3 60.7 61.7
23/07/2019 19:56:31 47.85 48.8 52.78 49.3 49.1 51 57.05 59.63 62.72 61.2 60.7 61.7
23/07/2019 19:56:32 48.27 48.32 52.78 49.3 49.1 51 58.97 58.86 62.72 61.2 60.7 61.7
23/07/2019 19:56:33 48.17 48.29 52.78 49.2 49.1 51 58.12 58.72 62.72 61.2 60.7 61.7
23/07/2019 19:56:34 48.26 48.35 52.78 49.2 49.1 51 57.88 58.39 62.72 61.1 60.7 61.7
23/07/2019 19:56:35 47.55 48.28 52.78 49.2 49.1 51 57.93 58.29 62.72 61 60.7 61.7
23/07/2019 19:56:36 47.91 47.94 52.78 49.2 49.1 51 57.35 58.1 62.72 60.9 60.7 61.7
23/07/2019 19:56:37 47.34 47.87 52.78 49.2 49.1 51 57.9 57.85 62.72 60.8 60.7 61.7
23/07/2019 19:56:38 47.05 47.56 52.78 49.2 49.1 51 57.62 57.92 62.72 60.7 60.7 61.7
23/07/2019 19:56:39 47.14 47.3 52.78 49.1 49.1 51 58.88 58.53 62.72 60.7 60.7 61.7
23/07/2019 19:56:40 47.93 47.72 52.78 49.1 49.1 51 59.31 59.09 62.72 60.7 60.7 61.7
23/07/2019 19:56:41 47.75 47.85 52.78 49.1 49.1 51 60.05 59.84 62.72 60.7 60.7 61.7
23/07/2019 19:56:42 48.25 48.41 52.78 49.1 49 50.9 60.59 60.58 62.72 60.7 60.7 61.7
23/07/2019 19:56:43 47.84 48.05 52.78 49.1 49 50.9 59.13 60.16 62.72 60.7 60.7 61.7
23/07/2019 19:56:44 46.95 47.89 52.78 49.1 49 50.8 58.09 59.49 62.72 60.7 60.7 61.7
23/07/2019 19:56:45 47.05 47.36 52.78 49.1 49 50.8 57.23 58.62 62.72 60.7 60.7 61.7
23/07/2019 19:56:46 46.87 47.29 52.78 49.1 49 50.7 57.97 57.98 62.72 60.7 60.7 61.7
23/07/2019 19:56:47 46.99 47.02 52.78 49.1 49 50.7 57.66 58.18 62.72 60.7 60.7 61.7
23/07/2019 19:56:48 46.74 47 52.78 49.1 49 50.6 57.47 57.73 62.72 60.7 60.7 61.7
23/07/2019 19:56:49 46.67 47.05 52.78 49.1 49 50.5 57.51 57.83 62.72 60.7 60.7 61.7
23/07/2019 19:56:50 47.3 47.2 52.78 49.1 49 50.4 57.3 57.62 62.12 60.7 60.7 61.6
23/07/2019 19:56:51 47.46 47.44 52.78 49.1 49 50.4 57.61 57.81 61.62 60.7 60.7 61.6
23/07/2019 19:56:52 47.92 47.8 52.78 49.1 49 50.3 58.24 58.07 61.62 60.7 60.7 61.6
23/07/2019 19:56:53 48.45 48.27 52.78 49.1 49 50.3 57.68 58.01 61.62 60.7 60.7 61.6
23/07/2019 19:56:54 49.15 48.86 52.78 49.1 49 50.3 58.33 58.2 61.62 60.7 60.7 61.6
23/07/2019 19:56:55 48.9 48.97 52.72 49.1 49 50.3 59.16 58.96 61.22 60.7 60.7 61.6
23/07/2019 19:56:56 50.45 50.12 52.29 49.1 49 50.3 59.73 59.48 60.73 60.7 60.7 61.6
23/07/2019 19:56:57 51.28 50.85 51.37 49.2 49 50.3 61.26 60.71 60.73 60.7 60.7 61.6
23/07/2019 19:56:58 50.89 50.92 50.92 49.2 49 50.3 61.03 61.07 61.07 60.7 60.7 61.6
23/07/2019 19:56:59 51.21 51.19 51.19 49.2 49 50.3 61.06 61.43 61.43 60.7 60.7 61.6
23/07/2019 19:57:00 49.99 51.03 51.19 49.2 48.9 50.3 59.69 60.94 61.43 60.7 60.7 61.6
23/07/2019 19:57:01 48.55 50.35 51.19 49.2 48.9 50.3 59.99 60.37 61.43 60.7 60.7 61.6
23/07/2019 19:57:02 48.61 49.28 51.19 49.2 48.9 50.3 61.83 61.34 61.43 60.7 60.7 61.6
23/07/2019 19:57:03 50.33 49.92 51.19 49.2 48.9 50.3 65.08 64.2 64.2 60.7 60.7 61.6
23/07/2019 19:57:04 50.9 50.61 51.19 49.2 48.9 50.3 66.3 65.9 65.9 60.8 60.7 61.6
23/07/2019 19:57:05 52.56 52.22 52.22 49.2 49 50.3 67.2 66.84 66.84 60.8 60.7 61.6
23/07/2019 19:57:06 58.15 56.84 56.84 49.3 49 50.3 72.64 71.17 71.17 61 60.8 61.7
23/07/2019 19:57:07 59.32 58.83 58.83 49.4 49 50.3 71.08 71.38 71.38 61.2 60.8 61.7
23/07/2019 19:57:08 53.97 58.21 58.83 49.5 49 50.3 68.75 71.08 71.38 61.2 60.9 61.7
23/07/2019 19:57:09 51.11 56.07 58.83 49.5 49 50.3 65.72 69.82 71.38 61.2 60.9 61.7
23/07/2019 19:57:10 49.83 53.69 58.83 49.5 49 50.3 64.48 67.77 71.38 61.3 60.9 61.7
23/07/2019 19:57:11 49.45 51.72 58.83 49.5 49.1 50.3 63.41 66.09 71.38 61.3 60.9 61.7
23/07/2019 19:57:12 48.76 50.42 58.83 49.5 49.1 50.3 62.28 64.63 71.38 61.3 60.9 61.7
23/07/2019 19:57:13 48.42 49.51 58.83 49.5 49.1 50.3 61.02 63.29 71.38 61.3 60.9 61.7
23/07/2019 19:57:14 47.85 48.79 58.83 49.5 49.1 50.3 59.56 61.87 71.38 61.3 60.9 61.7
23/07/2019 19:57:15 48.65 48.59 58.83 49.4 49.1 50.3 59.06 60.74 71.38 61.3 60.9 61.7
23/07/2019 19:57:16 48.19 48.6 58.83 49.4 49.1 50.3 60.21 60.37 71.38 61.2 60.9 61.7
23/07/2019 19:57:17 47.75 48.27 58.83 49.4 49.1 50.3 59.28 59.92 71.38 61.2 60.9 61.7
23/07/2019 19:57:18 48.02 48.14 58.83 49.4 49.1 50.3 60.17 60.26 71.38 61.2 60.9 61.7
23/07/2019 19:57:19 46.92 48.01 58.83 49.4 49.1 50.3 58.4 59.75 71.38 61.2 60.9 61.7
23/07/2019 19:57:20 47.37 47.57 58.83 49.4 49.1 50.3 58.07 59.03 71.38 61.2 60.9 61.7
23/07/2019 19:57:21 47.23 47.42 58.83 49.4 49.1 50.3 60.97 60.33 71.38 61.2 60.9 61.7
23/07/2019 19:57:22 47.13 47.4 58.83 49.4 49.1 50.3 57.99 60.27 71.38 61.2 60.9 61.7
23/07/2019 19:57:23 46.96 47.29 58.83 49.4 49.1 50.3 58.22 59.29 71.38 61.2 60.9 61.7
23/07/2019 19:57:24 46.94 47.09 58.83 49.4 49.1 50.3 57.37 58.43 71.38 61.2 60.9 61.7
23/07/2019 19:57:25 47.13 47.32 58.83 49.3 49.1 50.3 57.58 58.05 71.38 61.2 60.9 61.7
23/07/2019 19:57:26 47.06 47.29 58.83 49.3 49.1 50.3 56.34 57.6 71.38 61.2 60.9 61.7
23/07/2019 19:57:27 46.63 47.08 58.83 49.3 49.1 50.3 56.67 57.17 71.38 61.2 60.9 61.7
23/07/2019 19:57:28 47.13 47.11 58.83 49.3 49.1 50.3 57.14 57.05 71.38 61.1 60.9 61.7
23/07/2019 19:57:29 47.35 47.31 58.83 49.3 49.1 50.3 56.87 57 71.38 61.1 60.9 61.7
23/07/2019 19:57:30 47.4 47.39 58.83 49.3 49.1 50.3 57.46 57.38 71.38 61.1 60.9 61.7
23/07/2019 19:57:31 47.78 47.77 58.83 49.3 49.1 50.3 57.81 57.71 71.38 61.1 60.9 61.7
23/07/2019 19:57:32 47.16 47.6 58.83 49.3 49.1 50.3 57.06 57.68 71.38 61.1 60.9 61.7
23/07/2019 19:57:33 47.02 47.36 58.83 49.3 49.1 50.3 57.38 57.5 71.38 61.1 60.9 61.7
23/07/2019 19:57:34 47.55 47.6 58.83 49.3 49.1 50.3 57.16 57.43 71.38 61.1 60.9 61.7
23/07/2019 19:57:35 47.26 47.45 58.83 49.3 49.1 50.3 57.51 57.71 71.38 61.1 60.9 61.7
23/07/2019 19:57:36 47.75 47.7 58.83 49.3 49.1 50.3 57.86 57.96 71.38 61.1 60.9 61.7
23/07/2019 19:57:37 49.19 48.72 58.21 49.3 49.1 50.3 58.33 58.35 71.08 61.1 60.9 61.7
23/07/2019 19:57:38 48.87 49 56.07 49.3 49.1 50.3 58.35 58.46 69.82 61.1 60.9 61.7
23/07/2019 19:57:39 48.41 48.79 53.69 49.3 49.1 50.3 58.22 58.55 67.77 61.1 60.9 61.7
23/07/2019 19:57:40 48.93 48.91 51.72 49.3 49.1 50.3 58.82 58.69 66.09 61.1 60.9 61.7
23/07/2019 19:57:41 50.25 49.85 50.42 49.4 49.1 50.3 59.03 59.01 64.63 61.1 60.9 61.7
23/07/2019 19:57:42 49.54 50.05 50.05 49.4 49.1 50.3 59.67 59.55 63.29 61.1 60.9 61.7
23/07/2019 19:57:43 47.98 49.56 50.05 49.4 49.1 50.3 58.76 59.47 61.87 61.1 60.9 61.7
23/07/2019 19:57:44 47.19 48.59 50.05 49.4 49.1 50.3 58.28 59.01 60.74 61.1 60.9 61.7
23/07/2019 19:57:45 47.67 47.76 50.05 49.3 49.1 50.3 57.47 58.4 60.37 61.1 60.9 61.7
23/07/2019 19:57:46 47.61 47.83 50.05 49.3 49.1 50.3 57.97 58.24 60.33 61.1 60.9 61.7
23/07/2019 19:57:47 48.68 48.55 50.05 49.3 49.1 50.3 58.1 58.26 60.33 61.1 60.9 61.7
23/07/2019 19:57:48 49.69 49.32 50.05 49.4 49.1 50.3 57.97 58.2 60.33 61.1 60.9 61.7
23/07/2019 19:57:49 48.5 49.35 50.05 49.4 49.1 50.3 57.74 58.07 60.33 61.1 60.9 61.6
23/07/2019 19:57:50 47.1 48.81 50.05 49.3 49.1 50.3 58.65 58.65 60.33 61.1 60.9 61.6
23/07/2019 19:57:51 46.96 47.95 50.05 49.3 49.1 50.3 58.57 58.83 60.27 61.1 60.9 61.6
23/07/2019 19:57:52 47.18 47.27 50.05 49.3 49.1 50.3 56.85 58.5 59.55 61.1 60.9 61.6
23/07/2019 19:57:53 47.18 47.28 50.05 49.3 49.1 50.3 57.47 57.95 59.55 61.1 60.9 61.6
23/07/2019 19:57:54 47.22 47.35 50.05 49.3 49.1 50.3 58.52 58.21 59.55 61 60.9 61.6
23/07/2019 19:57:55 46.99 47.31 50.05 49.3 49.1 50.3 58.76 58.59 59.55 61 60.9 61.6
23/07/2019 19:57:56 47.27 47.29 50.05 49.3 49 50.3 59.72 59.65 59.65 61 60.9 61.6
23/07/2019 19:57:57 47.24 47.46 50.05 49.3 49 50.3 60.11 60.15 60.15 61 60.9 61.6
23/07/2019 19:57:58 47.63 47.56 50.05 49.3 49 50.3 59.68 59.98 60.15 61 60.9 61.6
23/07/2019 19:57:59 47.05 47.5 50.05 49.3 49 50.3 59.33 59.97 60.15 61 60.9 61.6
23/07/2019 19:58:00 48.49 48.13 50.05 49.3 49 50.3 60.37 60.11 60.15 61 60.9 61.6
23/07/2019 19:58:01 48.13 48.26 50.05 49.3 49 50.3 61.13 60.9 60.9 61 60.9 61.6
23/07/2019 19:58:02 48.78 48.64 50.05 49.3 49.1 50.3 62.67 62.39 62.39 61 60.9 61.6
23/07/2019 19:58:03 48.37 48.62 50.05 49.3 49.1 50.3 60 61.77 62.39 60.9 60.9 61.6
23/07/2019 19:58:04 48.35 48.49 50.05 49.3 49.1 50.3 59.19 60.92 62.39 60.9 60.9 61.6
23/07/2019 19:58:05 48.46 48.54 50.05 49.3 49.1 50.3 58.98 59.97 62.39 60.9 60.9 61.6
23/07/2019 19:58:06 49.64 49.33 50.05 49.3 49.1 50.3 60.28 60.34 62.39 60.9 60.9 61.6
23/07/2019 19:58:07 49.69 49.6 50.05 49.3 49.1 50.3 60.17 60.48 62.39 60.9 60.9 61.6
23/07/2019 19:58:08 49.72 49.73 50.05 49.3 49.1 50.3 61.24 61.12 62.39 60.9 60.9 61.6
23/07/2019 19:58:09 49.46 49.66 50.05 49.3 49.1 50.3 59.1 60.77 62.39 61 60.9 61.6
23/07/2019 19:58:10 49.89 49.86 50.05 49.3 49.1 50.3 59.28 59.79 62.39 61 60.9 61.6
23/07/2019 19:58:11 49.86 49.95 50.05 49.3 49.1 50.3 60.3 60.25 62.39 61 60.9 61.6
23/07/2019 19:58:12 50.54 50.35 50.35 49.3 49.1 50.3 61.48 61.18 62.39 61 60.9 61.6
23/07/2019 19:58:13 50.95 50.81 50.81 49.3 49.1 50.3 62.27 62.13 62.39 60.9 60.9 61.6
23/07/2019 19:58:14 51.61 51.39 51.39 49.3 49.1 50.3 60.78 61.81 62.39 61 60.9 61.6
23/07/2019 19:58:15 51.77 51.68 51.68 49.3 49.1 50.3 60.39 61.13 62.39 61 60.9 61.6
23/07/2019 19:58:16 51.62 51.76 51.76 49.3 49.1 50.3 61.74 61.79 62.39 61 60.9 61.6
23/07/2019 19:58:17 52.65 52.32 52.32 49.3 49.1 50.3 60.68 61.31 62.39 61 60.9 61.6
23/07/2019 19:58:18 54.23 53.78 53.78 49.4 49.1 50.3 61.44 61.43 62.39 61 60.9 61.6
23/07/2019 19:58:19 53.25 53.94 53.94 49.4 49.1 50.3 61.33 61.53 62.39 61 60.9 61.6
23/07/2019 19:58:20 52.32 53.32 53.94 49.4 49.1 50.3 61.12 61.46 62.39 61 60.9 61.6
23/07/2019 19:58:21 52.45 53.04 53.94 49.4 49.1 50.3 60.12 61.21 62.39 61 60.9 61.6
23/07/2019 19:58:22 50.83 52.32 53.94 49.5 49.1 50.3 60.41 60.76 62.39 61 60.9 61.6
23/07/2019 19:58:23 50.4 51.4 53.94 49.5 49.1 50.3 59.44 60.41 62.39 61 60.9 61.6
23/07/2019 19:58:24 49.13 50.71 53.94 49.5 49 50.3 59.44 59.84 62.39 61 60.9 61.6
23/07/2019 19:58:25 49.8 50.14 53.94 49.5 49 50.3 59.76 60.01 62.39 61 60.8 61.6
23/07/2019 19:58:26 48.28 49.69 53.94 49.5 49 50.3 58.96 59.78 62.39 61 60.8 61.6
23/07/2019 19:58:27 47.8 48.84 53.94 49.5 48.9 50.3 58.14 59.12 62.39 61 60.8 61.6
23/07/2019 19:58:28 48.46 48.55 53.94 49.5 48.9 50.3 58.46 58.57 62.39 61 60.8 61.6
23/07/2019 19:58:29 46.95 48.39 53.94 49.5 48.9 50.3 58.25 58.99 62.39 61 60.8 61.6
23/07/2019 19:58:30 46.87 47.65 53.94 49.5 48.9 50.3 58.82 58.81 62.39 61 60.8 61.6
23/07/2019 19:58:31 47.1 47.38 53.94 49.5 48.9 50.3 57.77 58.93 62.39 61 60.8 61.6
23/07/2019 19:58:32 46.96 47.19 53.94 49.4 48.9 50.3 58.22 58.3 62.13 61 60.8 61.6
23/07/2019 19:58:33 47.38 47.35 53.94 49.4 48.9 50.3 58.66 58.51 62.13 61 60.8 61.6
23/07/2019 19:58:34 47.6 47.58 53.94 49.4 48.9 50.3 59.96 59.8 62.13 61 60.8 61.6
23/07/2019 19:58:35 47.04 47.67 53.94 49.4 48.9 50.3 59.03 59.99 62.13 61 60.8 61.6
23/07/2019 19:58:36 47.23 47.32 53.94 49.4 48.9 50.3 59.3 59.49 62.13 61 60.8 61.6
23/07/2019 19:58:37 48.05 47.88 53.94 49.4 48.9 50.3 59.83 59.91 62.13 61 60.8 61.6
23/07/2019 19:58:38 48.64 48.43 53.94 49.4 48.9 50.3 61.61 61.1 62.13 61 60.8 61.6
23/07/2019 19:58:39 49.87 49.39 53.94 49.4 48.9 50.3 61.85 61.82 62.13 61 60.8 61.6
23/07/2019 19:58:40 51.44 50.88 53.94 49.4 48.9 50.3 63.14 62.81 62.81 61 60.8 61.6
23/07/2019 19:58:41 52.05 51.65 53.94 49.4 48.9 50.3 61.86 62.94 62.94 61.1 60.8 61.6
23/07/2019 19:58:42 51.93 51.81 53.94 49.4 48.9 50.3 65.64 65.12 65.12 61.1 60.8 61.6
23/07/2019 19:58:43 51.41 51.82 53.94 49.5 48.9 50.3 64.51 65.22 65.22 61.1 60.8 61.6
23/07/2019 19:58:44 51.56 51.62 53.94 49.5 48.9 50.3 65.4 66.37 66.37 61.1 60.8 61.6
23/07/2019 19:58:45 51.36 51.8 53.94 49.5 48.9 50.3 62.92 64.68 66.37 61.1 60.8 61.6
23/07/2019 19:58:46 50.22 51.37 53.94 49.5 48.9 50.3 64.46 64.66 66.37 61.2 60.8 61.6
23/07/2019 19:58:47 49.25 50.65 53.94 49.5 49 50.3 66.37 66.16 66.37 61.2 60.9 61.6
23/07/2019 19:58:48 49.37 49.86 53.94 49.5 49 50.3 62.83 66.11 66.37 61.2 60.9 61.6
23/07/2019 19:58:49 48.21 49.5 53.32 49.5 49 50.3 61.83 64.27 66.37 61.2 60.9 61.6
23/07/2019 19:58:50 47.87 48.7 53.04 49.5 49 50.3 61.64 63.06 66.37 61.2 60.9 61.6
23/07/2019 19:58:51 47.98 48.24 52.32 49.5 49 50.3 58.72 61.94 66.37 61.2 60.9 61.6
23/07/2019 19:58:52 46.99 48.09 51.82 49.5 49 50.3 59.36 60.22 66.37 61.2 60.9 61.6
23/07/2019 19:58:53 47.03 47.51 51.82 49.5 49 50.3 59.42 59.88 66.37 61.2 60.9 61.6
23/07/2019 19:58:54 46.65 47.15 51.82 49.5 49 50.3 57.33 59.67 66.37 61.2 60.9 61.6
23/07/2019 19:58:55 47.16 47.09 51.82 49.5 49 50.3 57.15 58.31 66.37 61.2 60.9 61.6
23/07/2019 19:58:56 47.04 47.16 51.82 49.5 49 50.3 58.28 58.57 66.37 61.2 60.9 61.6
23/07/2019 19:58:57 46.68 47.14 51.82 49.5 49 50.3 56.71 57.97 66.37 61.2 60.9 61.6
23/07/2019 19:58:58 46.9 47.03 51.82 49.5 49 50.3 57.97 57.79 66.37 61.1 60.9 61.6
23/07/2019 19:58:59 46.91 47.23 51.82 49.4 49 50.3 57.26 57.75 66.37 61.1 60.9 61.6
23/07/2019 19:59:00 46.98 46.99 51.82 49.4 49 50.3 56.85 57.41 66.37 61.1 60.9 61.6
23/07/2019 19:59:01 46.97 47.03 51.82 49.4 49 50.3 57.55 57.53 66.37 61 60.9 61.6
23/07/2019 19:59:02 46.7 47.01 51.82 49.4 49 50.3 57.17 57.82 66.37 61 60.9 61.6
23/07/2019 19:59:03 46.74 46.91 51.82 49.4 49 50.3 57.28 57.35 66.37 61 60.9 61.6
23/07/2019 19:59:04 46.41 46.8 51.82 49.4 49 50.3 56.74 57.28 66.37 61 60.9 61.6
23/07/2019 19:59:05 46.54 46.76 51.82 49.4 49 50.3 56.64 57.08 66.37 61 60.9 61.6
23/07/2019 19:59:06 46.59 46.72 51.82 49.4 49 50.3 56.62 56.88 66.37 60.9 60.9 61.6
23/07/2019 19:59:07 46.55 46.73 51.82 49.4 48.9 50.3 56.87 56.91 66.37 60.9 60.9 61.6
23/07/2019 19:59:08 46.99 46.84 51.82 49.4 48.9 50.3 57.43 57.32 66.37 60.9 60.9 61.6
23/07/2019 19:59:09 46.5 46.81 51.82 49.4 48.9 50.3 56.74 57.24 66.37 60.9 60.9 61.6
23/07/2019 19:59:10 46.69 46.79 51.82 49.4 48.9 50.3 56.64 57.09 66.37 60.9 60.9 61.6
23/07/2019 19:59:11 46.43 46.73 51.82 49.4 48.9 50.3 57.67 57.5 66.37 60.9 60.9 61.6
23/07/2019 19:59:12 46.79 46.75 51.82 49.4 48.9 50.2 56.38 57.5 66.37 60.9 60.9 61.6
23/07/2019 19:59:13 46.82 46.92 51.8 49.4 48.9 50.2 57.33 57.3 66.37 60.9 60.9 61.6
23/07/2019 19:59:14 46.68 46.96 51.8 49.4 48.9 50.2 57.97 57.91 66.16 60.9 60.9 61.6
23/07/2019 19:59:15 46.86 46.94 51.37 49.4 48.9 50.2 57.55 57.8 66.16 60.9 60.9 61.6
23/07/2019 19:59:16 46.82 46.99 50.65 49.4 48.9 50.2 58.15 58.05 66.16 60.9 60.9 61.6
23/07/2019 19:59:17 47.21 47.1 49.86 49.4 48.9 50.2 57.09 58.05 66.11 60.9 60.8 61.6
23/07/2019 19:59:18 46.2 47.11 49.5 49.4 48.9 50.2 56.13 57.58 64.27 60.9 60.8 61.6
23/07/2019 19:59:19 46.59 46.69 48.7 49.4 48.9 50.2 57.74 57.45 63.06 60.9 60.8 61.6
23/07/2019 19:59:20 46.79 46.86 48.24 49.4 48.9 50.2 57.48 57.62 61.94 60.9 60.8 61.6
23/07/2019 19:59:21 46.73 46.83 48.09 49.4 48.9 50.2 56.99 57.53 60.22 60.8 60.8 61.6
23/07/2019 19:59:22 46.84 46.91 47.51 49.4 48.9 50.2 56.47 57.37 59.88 60.8 60.8 61.6
23/07/2019 19:59:23 46.97 47.09 47.23 49.4 48.9 50.2 56.83 56.96 59.67 60.8 60.8 61.5
23/07/2019 19:59:24 46.29 46.95 47.23 49.4 48.9 50.2 56.33 56.98 58.57 60.8 60.8 61.5
23/07/2019 19:59:25 46.75 46.78 47.23 49.4 48.9 50.2 58.22 57.69 58.57 60.8 60.8 61.5
23/07/2019 19:59:26 46.03 46.73 47.23 49.4 48.9 50.2 57.27 57.64 58.05 60.8 60.8 61.5
23/07/2019 19:59:27 47.2 46.93 47.23 49.4 48.9 50.2 56.88 57.45 58.05 60.8 60.8 61.5
23/07/2019 19:59:28 46.72 46.94 47.23 49.4 48.9 50.2 57.29 57.37 58.05 60.8 60.8 61.5
23/07/2019 19:59:29 46.6 46.85 47.11 49.4 48.9 50.2 57.88 57.85 58.05 60.8 60.8 61.5
23/07/2019 19:59:30 46.58 46.74 47.11 49.4 48.9 50.2 56.82 57.52 58.05 60.8 60.8 61.5
23/07/2019 19:59:31 46.53 46.78 47.11 49.4 48.9 50.2 58.39 58.04 58.05 60.8 60.8 61.5
23/07/2019 19:59:32 46.98 46.97 47.11 49.4 48.9 50.2 57.06 57.93 58.05 60.8 60.8 61.5
23/07/2019 19:59:33 46.88 46.95 47.11 49.3 48.9 50.2 58.33 58.14 58.14 60.8 60.8 61.5
23/07/2019 19:59:34 46.43 46.96 47.11 49.3 48.9 50.1 58.7 58.66 58.66 60.8 60.8 61.5
23/07/2019 19:59:35 47.14 46.99 47.11 49.3 48.9 50.1 57.89 58.35 58.66 60.8 60.8 61.5
23/07/2019 19:59:36 46.84 47.13 47.13 49.3 48.9 50.1 59.01 58.84 58.84 60.8 60.8 61.5
23/07/2019 19:59:37 47.42 47.27 47.27 49.3 48.9 50.1 62.4 61.44 61.44 60.8 60.9 61.5
23/07/2019 19:59:38 47.78 47.65 47.65 49.3 48.9 50.1 60.88 61.56 61.56 60.8 60.9 61.5
23/07/2019 19:59:39 48.17 48.04 48.04 49.3 48.9 50.1 60.46 60.97 61.56 60.8 60.9 61.5
23/07/2019 19:59:40 48.27 48.46 48.46 49.4 48.9 50.1 59.66 60.65 61.56 60.8 60.9 61.5
23/07/2019 19:59:41 47.26 48.09 48.46 49.3 48.9 50.1 59.46 60.54 61.56 60.8 60.9 61.5
23/07/2019 19:59:42 47.67 47.77 48.46 49.3 48.9 50.1 58.91 59.68 61.56 60.8 60.9 61.4
23/07/2019 19:59:43 47.85 48.01 48.46 49.3 48.9 50.1 59.68 59.73 61.56 60.8 60.9 61.4
23/07/2019 19:59:44 48.12 48.08 48.46 49.4 48.9 50.1 60.14 60.12 61.56 60.8 60.9 61.4
23/07/2019 19:59:45 48.4 48.4 48.46 49.4 48.9 50.1 58.15 59.88 61.56 60.8 60.9 61.4
23/07/2019 19:59:46 50.8 50.12 50.12 49.4 48.9 50.1 58.84 58.95 61.56 60.8 60.9 61.4
23/07/2019 19:59:47 50.37 50.3 50.3 49.4 48.9 50.1 59.84 59.62 61.56 60.8 60.9 61.4
23/07/2019 19:59:48 49.24 50.31 50.31 49.4 48.9 50.1 58.11 59.58 61.56 60.8 60.9 61.4
23/07/2019 19:59:49 49.19 49.81 50.31 49.4 48.9 50.1 57.89 58.61 61.56 60.8 60.9 61.4
23/07/2019 19:59:50 48.3 49.22 50.31 49.4 48.9 50.1 59.3 59.03 61.56 60.9 60.9 61.4
23/07/2019 19:59:51 49.54 49.51 50.31 49.4 49 50.1 58.31 58.95 61.56 60.9 60.9 61.4
23/07/2019 19:59:52 49.31 49.79 50.31 49.4 49 50.1 58.48 58.95 61.56 60.9 60.9 61.4
23/07/2019 19:59:53 47.45 49.27 50.31 49.4 49 50.1 58.03 58.54 61.56 60.9 60.9 61.4
23/07/2019 19:59:54 47.46 48.35 50.31 49.4 49 50.1 56.6 58.3 61.56 60.9 60.9 61.4
23/07/2019 19:59:55 47.88 47.86 50.31 49.4 49 50.1 58.99 58.63 61.56 60.9 60.9 61.4
23/07/2019 19:59:56 47.18 47.82 50.31 49.4 48.9 50.1 57.19 58.5 61.56 60.9 60.9 61.4
23/07/2019 19:59:57 47.29 47.47 50.31 49.4 48.9 50.1 57.27 57.7 61.56 60.9 60.9 61.4
23/07/2019 19:59:58 47.13 47.37 50.31 49.4 48.9 50.1 57.1 57.57 61.56 60.9 60.9 61.4
23/07/2019 19:59:59 47.74 47.61 50.31 49.4 48.9 50.1 56.72 57.42 61.56 60.9 60.9 61.4
23/07/2019 20:00:00 47.21 47.68 50.31 49.4 48.9 50.1 57.04 57.22 61.56 60.9 60.9 61.4
23/07/2019 20:00:01 47.75 47.74 50.31 49.4 48.9 50.1 57.54 57.41 61.56 60.9 60.9 61.4
23/07/2019 20:00:02 46.61 47.54 50.31 49.4 48.9 50.1 57.49 57.7 61.56 60.9 60.9 61.4
23/07/2019 20:00:03 46.84 47 50.31 49.4 48.9 50.1 56.88 57.5 61.56 60.9 60.9 61.4
23/07/2019 20:00:04 46.99 47.1 50.31 49.4 48.9 50.1 56.81 57.35 61.56 60.9 60.8 61.4
23/07/2019 20:00:05 46.61 46.96 50.31 49.4 48.9 50.1 56.45 56.8 61.56 60.9 60.8 61.4
23/07/2019 20:00:06 47.01 47 50.31 49.4 48.9 50.1 56.78 57.05 61.56 60.9 60.8 61.4
23/07/2019 20:00:07 46.42 46.99 50.31 49.4 48.9 50.1 56.72 56.94 61.56 60.9 60.8 61.4
23/07/2019 20:00:08 47.96 47.59 50.31 49.4 48.9 50.1 57.69 57.43 60.97 60.9 60.8 61.4
23/07/2019 20:00:09 48.79 48.52 50.31 49.4 48.9 50.1 57.2 57.5 60.65 60.9 60.8 61.4
23/07/2019 20:00:10 46.85 48.5 50.31 49.4 48.9 50.1 57.61 57.53 60.54 60.8 60.8 61.4
23/07/2019 20:00:11 47.91 47.97 50.31 49.4 48.9 50.1 57.84 57.93 60.12 60.8 60.7 61.4
23/07/2019 20:00:12 47.97 48.02 50.31 49.4 48.9 50.1 57.1 57.76 60.12 60.8 60.7 61.4
23/07/2019 20:00:13 48.32 48.29 50.31 49.4 48.9 50.1 56.82 57.46 60.12 60.8 60.7 61.4
23/07/2019 20:00:14 47.29 48.17 50.31 49.4 48.9 50.1 59.61 59.04 59.88 60.8 60.7 61.4
23/07/2019 20:00:15 47.33 47.72 50.31 49.4 48.9 50.1 58.14 59 59.62 60.8 60.7 61.4
23/07/2019 20:00:16 47.07 47.43 50.31 49.4 48.9 50.1 59.96 59.86 59.86 60.8 60.7 61.4
23/07/2019 20:00:17 47.97 47.87 50.31 49.4 48.9 50.1 57.19 59.35 59.86 60.8 60.7 61.4
23/07/2019 20:00:18 48.19 48.24 49.81 49.4 48.9 50.1 58.87 58.75 59.86 60.8 60.7 61.4
23/07/2019 20:00:19 47.71 48.47 49.79 49.4 48.9 50.1 58.55 58.82 59.86 60.8 60.7 61.4
23/07/2019 20:00:20 52.05 51.35 51.35 49.4 48.9 50.1 58.78 58.86 59.86 60.8 60.7 61.4
23/07/2019 20:00:21 47.3 50.9 51.35 49.4 48.9 50.1 57.89 58.7 59.86 60.8 60.7 61.4
23/07/2019 20:00:22 61.87 60.23 60.23 49.6 49 50.1 62.56 61.56 61.56 60.8 60.7 61.4
23/07/2019 20:00:23 58.02 60.12 60.23 49.7 49 50.1 60.78 61.48 61.56 60.8 60.7 61.4
23/07/2019 20:00:24 49.27 58.88 60.23 49.7 49 50.1 61.01 61.53 61.56 60.8 60.7 61.4
23/07/2019 20:00:25 50.09 55.32 60.23 49.7 49 50.1 59.53 60.85 61.56 60.8 60.7 61.4
23/07/2019 20:00:26 47.47 53 60.23 49.7 49 50.1 58.53 60.19 61.56 60.8 60.7 61.4
23/07/2019 20:00:27 48.48 50.36 60.23 49.7 49 50.1 59.55 59.56 61.56 60.8 60.7 61.4
23/07/2019 20:00:28 48.09 49.23 60.23 49.7 49 50.1 60.88 60.71 61.56 60.8 60.7 61.4
23/07/2019 20:00:29 49.28 49.12 60.23 49.7 49 50.1 60.69 60.82 61.56 60.8 60.7 61.4
23/07/2019 20:00:30 50.18 49.88 60.23 49.7 49 50.1 60.17 60.96 61.56 60.8 60.7 61.4
23/07/2019 20:00:31 51.23 50.9 60.23 49.6 49 50.1 61.44 61.16 61.56 60.7 60.7 61.4
23/07/2019 20:00:32 55.01 54.15 60.23 49.6 49.1 50.2 67.02 66.12 66.12 60.7 60.7 61.4
23/07/2019 20:00:33 53.71 54.05 60.23 49.6 49.1 50.2 66.97 66.77 66.77 60.7 60.8 61.4
23/07/2019 20:00:34 53.76 54.03 60.23 49.6 49.1 50.2 64.55 66.72 66.77 60.7 60.8 61.4
23/07/2019 20:00:35 52.23 53.59 60.23 49.6 49.1 50.2 63.01 65.12 66.77 60.7 60.8 61.4
23/07/2019 20:00:36 52.06 52.74 60.23 49.6 49.1 50.2 65.13 64.91 66.77 60.7 60.8 61.4
23/07/2019 20:00:37 51.44 52.29 60.23 49.6 49.1 50.2 66.63 66.41 66.77 60.7 60.8 61.4
23/07/2019 20:00:38 51.8 51.9 60.23 49.6 49.1 50.2 71.46 70.38 70.38 60.8 60.8 61.5
23/07/2019 20:00:39 52.01 52.05 60.23 49.6 49.1 50.2 68.84 70.11 70.38 60.9 60.9 61.5
23/07/2019 20:00:40 52.6 52.43 60.23 49.6 49.1 50.2 67.45 69.48 70.38 60.9 60.9 61.5
23/07/2019 20:00:41 52.82 52.73 60.23 49.6 49.1 50.2 68 68.37 70.38 61 60.9 61.5
23/07/2019 20:00:42 52.8 52.77 60.23 49.6 49.1 50.2 64.46 68.11 70.38 61 60.9 61.5
23/07/2019 20:00:43 52.72 52.94 60.23 49.6 49.1 50.2 64.9 66.28 70.38 61 60.9 61.5
23/07/2019 20:00:44 51.41 52.67 60.23 49.6 49.1 50.2 64.9 65.75 70.38 61 60.9 61.5
23/07/2019 20:00:45 52.47 52.31 60.23 49.6 49.1 50.2 67.69 67.17 70.38 61 61 61.5
23/07/2019 20:00:46 52.25 52.33 60.23 49.6 49.2 50.2 71.53 70.67 70.67 61.2 61 61.5
23/07/2019 20:00:47 52.1 52.42 60.23 49.6 49.2 50.2 68.89 71.12 71.12 61.2 61 61.5
23/07/2019 20:00:48 50.99 52.13 60.23 49.7 49.2 50.2 64.81 69.19 71.12 61.2 61 61.5
23/07/2019 20:00:49 50.16 51.43 60.23 49.7 49.2 50.2 63.75 66.91 71.12 61.2 61 61.5
23/07/2019 20:00:50 49.38 50.68 60.23 49.7 49.2 50.2 60.79 65.06 71.12 61.2 61.1 61.5
23/07/2019 20:00:51 48.89 49.95 60.23 49.7 49.2 50.2 61.97 63.19 71.12 61.2 61.1 61.5
23/07/2019 20:00:52 48.88 49.31 60.12 49.7 49.2 50.2 60.18 62.45 71.12 61.2 61.1 61.5
23/07/2019 20:00:53 48.42 49.06 58.88 49.7 49.2 50.2 62.07 61.85 71.12 61.2 61.1 61.5
23/07/2019 20:00:54 47.71 48.76 55.32 49.7 49.2 50.2 59 61.8 71.12 61.2 61.1 61.5
23/07/2019 20:00:55 47.21 48.07 54.15 49.7 49.2 50.2 59.6 60.4 71.12 61.2 61.1 61.5
23/07/2019 20:00:56 47.4 47.65 54.15 49.7 49.2 50.2 59.06 59.99 71.12 61.2 61.1 61.5
23/07/2019 20:00:57 46.83 47.43 54.15 49.7 49.2 50.2 57.82 59.3 71.12 61.2 61.1 61.5
23/07/2019 20:00:58 54.32 53.57 54.15 49.7 49.2 50.2 59.56 59.35 71.12 61.2 61.1 61.5
23/07/2019 20:00:59 55.55 56.1 56.1 49.7 49.2 50.2 59.58 60.23 71.12 61.2 61.1 61.5
23/07/2019 20:01:00 49.66 54.13 56.1 49.7 49.2 50.2 58.03 59.2 71.12 61.2 61.1 61.5
23/07/2019 20:01:01 47.35 51.98 56.1 49.8 49.2 50.2 57.81 58.61 71.12 61.2 61.1 61.5
23/07/2019 20:01:02 50.29 50.14 56.1 49.8 49.2 50.2 57.72 58.14 71.12 61.2 61.1 61.5
23/07/2019 20:01:03 50.21 50.41 56.1 49.8 49.2 50.2 58.45 58.36 71.12 61.2 61.1 61.5
23/07/2019 20:01:04 46.91 50.15 56.1 49.8 49.2 50.2 57.21 58.18 71.12 61.2 61.1 61.5
23/07/2019 20:01:05 47.1 48.36 56.1 49.8 49.2 50.2 57.08 57.79 71.12 61.2 61.1 61.5
23/07/2019 20:01:06 47.54 47.81 56.1 49.8 49.2 50.2 57.25 57.44 71.12 61.2 61.1 61.5
23/07/2019 20:01:07 47.63 47.76 56.1 49.8 49.2 50.2 57.23 57.52 71.12 61.2 61.1 61.5
23/07/2019 20:01:08 46.86 47.65 56.1 49.8 49.2 50.2 57.19 57.41 71.12 61.2 61.1 61.5
23/07/2019 20:01:09 47.03 47.14 56.1 49.8 49.2 50.2 57.73 57.69 71.12 61.2 61.1 61.5
23/07/2019 20:01:10 49.51 49.06 56.1 49.8 49.2 50.2 59.12 58.72 71.12 61.2 61.1 61.5
23/07/2019 20:01:11 48.01 49.16 56.1 49.8 49.2 50.2 57.49 58.59 71.12 61.2 61.1 61.5
23/07/2019 20:01:12 46.88 48.46 56.1 49.7 49.2 50.2 57.75 58.21 71.12 61.2 61.1 61.5
23/07/2019 20:01:13 47.16 47.53 56.1 49.7 49.2 50.2 56.56 57.79 71.12 61.2 61.1 61.5
23/07/2019 20:01:14 48.15 47.99 56.1 49.7 49.2 50.2 58.09 57.83 71.12 61.2 61.1 61.5
23/07/2019 20:01:15 47.43 48 56.1 49.7 49.2 50.2 58.01 58.21 71.12 61.2 61.1 61.5
23/07/2019 20:01:16 47.96 47.97 56.1 49.7 49.2 50.2 57.75 58.08 71.12 61.2 61.1 61.5
23/07/2019 20:01:17 46.74 47.81 56.1 49.7 49.2 50.2 57.39 57.9 69.19 61.2 61.1 61.5
23/07/2019 20:01:18 47.05 47.33 56.1 49.7 49.2 50.2 56.67 57.62 66.91 61.2 61 61.5
23/07/2019 20:01:19 47.3 47.34 56.1 49.7 49.2 50.2 57.5 57.58 65.06 61.2 61 61.5
23/07/2019 20:01:20 47.42 47.38 56.1 49.7 49.2 50.2 57.71 57.82 63.19 61.2 61 61.5
23/07/2019 20:01:21 47.24 47.43 56.1 49.7 49.2 50.2 56.23 57.64 62.45 61.2 61 61.5
23/07/2019 20:01:22 47.87 47.69 56.1 49.6 49.2 50.2 57.18 57.2 61.85 61.1 61 61.5
23/07/2019 20:01:23 48 48.05 56.1 49.6 49.2 50.2 57.02 57.42 61.8 61.1 61 61.5
23/07/2019 20:01:24 47.4 47.88 56.1 49.6 49.2 50.2 57.68 57.49 60.4 61.1 61 61.5
23/07/2019 20:01:25 48.03 48.1 56.1 49.6 49.2 50.2 57.31 57.53 60.23 61.1 61 61.5
23/07/2019 20:01:26 47.92 48.17 56.1 49.6 49.2 50.2 57 57.56 60.23 61.1 61 61.5
23/07/2019 20:01:27 48.11 48.12 56.1 49.6 49.2 50.2 57.72 57.59 60.23 61.1 61 61.5
23/07/2019 20:01:28 47.63 48.08 56.1 49.6 49.2 50.2 57.42 57.78 60.23 61.1 61 61.5
23/07/2019 20:01:29 47.57 47.93 54.13 49.6 49.2 50.2 57 57.45 59.2 61.1 61 61.5
23/07/2019 20:01:30 47.61 47.76 51.98 49.6 49.2 50.2 58.12 57.9 58.72 61.1 61 61.5
23/07/2019 20:01:31 48.96 48.56 50.41 49.6 49.2 50.2 57.75 57.97 58.72 61.1 61 61.5
23/07/2019 20:01:32 48.44 48.6 50.41 49.6 49.2 50.2 57.76 57.99 58.72 61.1 61 61.5
23/07/2019 20:01:33 49.02 48.99 50.15 49.6 49.2 50.2 57.13 57.84 58.72 61.1 61 61.5
23/07/2019 20:01:34 48.11 48.95 49.16 49.6 49.2 50.2 57.54 57.79 58.72 61.1 61 61.5
23/07/2019 20:01:35 47.31 48.4 49.16 49.6 49.2 50.2 56.71 57.4 58.72 61.1 61 61.5
23/07/2019 20:01:36 47.7 47.8 49.16 49.6 49.2 50.2 56.89 57.15 58.72 61.1 61 61.5
23/07/2019 20:01:37 47.01 47.82 49.16 49.6 49.2 50.2 57.97 57.75 58.72 61.1 61 61.5
23/07/2019 20:01:38 47.61 47.62 49.16 49.6 49.2 50.2 56.43 57.6 58.72 61.1 61 61.5
23/07/2019 20:01:39 47.99 47.99 49.16 49.6 49.2 50.2 56.86 57.03 58.72 61.1 61 61.5
23/07/2019 20:01:40 48.41 48.23 49.16 49.6 49.2 50.2 58.02 57.74 58.59 61.1 61 61.5
23/07/2019 20:01:41 47.99 48.34 48.99 49.6 49.2 50.2 59.17 58.81 58.81 61.1 61 61.5
23/07/2019 20:01:42 48.42 48.5 48.99 49.6 49.2 50.2 58.46 58.84 58.84 61.1 61 61.5
23/07/2019 20:01:43 47.71 48.22 48.99 49.6 49.2 50.2 57.35 58.54 58.84 61.1 61 61.5
23/07/2019 20:01:44 47.75 47.96 48.99 49.6 49.2 50.2 57.32 57.87 58.84 61.1 61 61.5
23/07/2019 20:01:45 48.49 48.65 48.99 49.6 49.2 50.2 57.94 58.05 58.84 61.1 61 61.5
23/07/2019 20:01:46 48.17 48.27 48.99 49.6 49.2 50.2 57.12 57.76 58.84 61.1 61 61.5
23/07/2019 20:01:47 47.45 48.18 48.99 49.6 49.2 50.1 57.07 57.53 58.84 61.1 61 61.5
23/07/2019 20:01:48 47.04 47.79 48.99 49.6 49.2 50.1 57.3 57.39 58.84 61.1 61 61.5
23/07/2019 20:01:49 47.45 47.44 48.99 49.6 49.2 50.1 57.5 57.65 58.84 61.1 61 61.5
23/07/2019 20:01:50 47.74 47.66 48.99 49.6 49.2 50.1 58.13 57.9 58.84 61.1 61 61.5
23/07/2019 20:01:51 48.64 48.34 48.99 49.6 49.2 50.1 57.89 58.1 58.84 61.1 61 61.5
23/07/2019 20:01:52 48.59 48.66 48.99 49.6 49.2 50.1 57.85 58.04 58.84 61.1 61 61.5
23/07/2019 20:01:53 49.46 49.26 49.26 49.6 49.2 50.1 58.58 58.47 58.84 61.1 61 61.5
23/07/2019 20:01:54 49.6 49.54 49.54 49.6 49.2 50.1 58.79 58.86 58.86 61.1 61 61.4
23/07/2019 20:01:55 49.54 49.63 49.63 49.6 49.2 50.1 58.11 58.69 58.86 61.1 61 61.4
23/07/2019 20:01:56 48.7 49.71 49.71 49.6 49.2 50.1 58.32 58.55 58.86 61.1 61 61.4
23/07/2019 20:01:57 49.4 49.33 49.71 49.6 49.2 50.1 58.97 58.86 58.86 61.1 61 61.4
23/07/2019 20:01:58 49 49.33 49.71 49.6 49.2 50.1 60.94 60.48 60.48 61.1 61 61.4
23/07/2019 20:01:59 48.48 49.08 49.71 49.6 49.2 50.1 58.87 60.32 60.48 61.1 61 61.4
23/07/2019 20:02:00 49.1 49.01 49.71 49.5 49.2 50.1 61.08 60.65 60.65 61.1 61 61.4
23/07/2019 20:02:01 49.33 49.24 49.71 49.6 49.2 50.1 62.51 61.93 61.93 61.1 61 61.4
23/07/2019 20:02:02 48.9 49.2 49.71 49.6 49.2 50.1 60.79 62.06 62.06 61.1 61 61.4
23/07/2019 20:02:03 50.46 50.1 50.1 49.6 49.2 50.1 61.39 61.72 62.06 61 61 61.4
23/07/2019 20:02:04 52.25 51.6 51.6 49.6 49.2 50.1 63.07 62.81 62.81 61 61 61.4
23/07/2019 20:02:05 54.49 53.71 53.71 49.6 49.2 50.1 63.52 63.41 63.41 61 61 61.4
23/07/2019 20:02:06 53.3 53.77 53.77 49.5 49.2 50.1 63.21 63.61 63.61 60.8 61 61.4
23/07/2019 20:02:07 50.15 53.34 53.77 49.4 49.2 50.1 60.99 63.22 63.61 60.6 61 61.5
23/07/2019 20:02:08 49.42 51.57 53.77 49.4 49.2 50.1 59.82 61.96 63.61 60.6 61 61.5
23/07/2019 20:02:09 49.18 50.36 53.77 49.3 49.2 50.1 59.83 60.95 63.61 60.5 61 61.4
23/07/2019 20:02:10 51.58 51.16 53.77 49.4 49.2 50.1 60.29 60.43 63.61 60.5 61 61.5
23/07/2019 20:02:11 50.87 51.39 53.77 49.4 49.2 50.1 60.1 60.63 63.61 60.5 61 61.5
23/07/2019 20:02:12 48.59 50.81 53.77 49.4 49.2 50.1 60.78 60.98 63.61 60.5 61 61.5
23/07/2019 20:02:13 47.9 49.52 53.77 49.4 49.2 50.1 60.17 60.47 63.61 60.5 61 61.5
23/07/2019 20:02:14 48.22 48.7 53.77 49.4 49.2 50.1 61.62 61.63 63.61 60.5 61 61.5
23/07/2019 20:02:15 47.84 48.27 53.77 49.4 49.2 50.1 59.79 60.97 63.61 60.5 61 61.5
23/07/2019 20:02:16 48.38 48.32 53.77 49.4 49.2 50.1 58.42 60.2 63.61 60.5 61 61.5
23/07/2019 20:02:17 47.44 48.41 53.77 49.4 49.2 50.1 58.48 59.26 63.61 60.5 61 61.5
23/07/2019 20:02:18 47.53 47.78 53.77 49.4 49.2 50.1 59.8 59.64 63.61 60.5 61 61.5
23/07/2019 20:02:19 47.73 47.86 53.77 49.4 49.2 50.1 62.42 61.66 63.61 60.5 61 61.5
23/07/2019 20:02:20 48.18 48.08 53.77 49.4 49.2 50.1 64.03 63.52 63.61 60.5 61.1 61.5
23/07/2019 20:02:21 47.81 48.12 53.77 49.4 49.2 50.1 64.77 64.35 64.35 60.5 61.1 61.5
23/07/2019 20:02:22 47.46 47.91 53.77 49.4 49.2 50.1 62.34 64.34 64.35 60.6 61.1 61.5
23/07/2019 20:02:23 47.62 47.71 53.77 49.4 49.2 50.1 63.68 63.8 64.35 60.6 61.1 61.5
23/07/2019 20:02:24 47.59 47.74 53.77 49.4 49.2 50.1 63.46 63.88 64.35 60.6 61.1 61.5
23/07/2019 20:02:25 47.4 47.67 53.77 49.4 49.2 50.1 63.03 63.53 64.35 60.6 61.1 61.5
23/07/2019 20:02:26 49.77 49.1 53.77 49.4 49.2 50.1 64.69 64.75 64.75 60.6 61.1 61.5
23/07/2019 20:02:27 49.04 49.34 53.77 49.4 49.2 50.1 64.57 64.69 64.75 60.7 61.1 61.5
23/07/2019 20:02:28 48.08 48.95 53.77 49.4 49.2 50.1 64.01 64.56 64.75 60.7 61.1 61.5
23/07/2019 20:02:29 47.34 48.42 53.77 49.4 49.2 50.1 60.52 64.27 64.75 60.7 61.1 61.5
23/07/2019 20:02:30 47.26 47.91 53.77 49.4 49.3 50.1 61.28 62.25 64.75 60.7 61.1 61.5
23/07/2019 20:02:31 46.91 47.52 53.77 49.4 49.3 50.1 59.65 61.5 64.75 60.7 61.1 61.5
23/07/2019 20:02:32 47.59 47.61 53.77 49.4 49.3 50.1 59.47 60.45 64.75 60.7 61.1 61.5
23/07/2019 20:02:33 46.74 47.43 53.77 49.4 49.3 50.1 58.28 59.82 64.75 60.7 61.1 61.5
23/07/2019 20:02:34 47.06 47.15 53.77 49.4 49.3 50.1 61.64 61.14 64.75 60.7 61.1 61.5
23/07/2019 20:02:35 47.71 47.68 53.77 49.4 49.3 50.1 60.28 60.71 64.75 60.7 61.1 61.5
23/07/2019 20:02:36 47.36 47.6 53.34 49.4 49.3 50.1 58.46 60.32 64.75 60.8 61.1 61.5
23/07/2019 20:02:37 46.71 47.46 51.57 49.4 49.3 50.1 57.94 59.32 64.75 60.7 61.1 61.5
23/07/2019 20:02:38 46.97 47.03 51.39 49.4 49.3 50.1 56.99 58.37 64.75 60.7 61.1 61.5
23/07/2019 20:02:39 46.77 47.07 51.39 49.4 49.2 50.1 56.74 57.63 64.75 60.7 61.1 61.5
23/07/2019 20:02:40 47.01 47.15 51.39 49.4 49.2 50.1 57.09 57.38 64.75 60.7 61.1 61.4
23/07/2019 20:02:41 47.08 47.12 50.81 49.3 49.2 50.1 57.36 57.33 64.75 60.7 61.1 61.4
23/07/2019 20:02:42 46.92 47.15 49.52 49.3 49.2 50.1 57.61 57.66 64.75 60.7 61.1 61.4
23/07/2019 20:02:43 47.41 47.32 49.34 49.3 49.2 50.1 57.7 57.77 64.75 60.7 61.1 61.4
23/07/2019 20:02:44 48.86 48.43 49.34 49.3 49.2 50.1 58.93 58.59 64.75 60.7 61.1 61.4
23/07/2019 20:02:45 49.65 49.29 49.34 49.4 49.3 50.1 58.81 58.93 64.75 60.7 61.1 61.4
23/07/2019 20:02:46 47.54 49.18 49.34 49.4 49.3 50.1 57.73 58.67 64.75 60.7 61.1 61.4
23/07/2019 20:02:47 47.7 48.12 49.34 49.3 49.3 50.1 58.03 58.25 64.75 60.7 61.1 61.4
23/07/2019 20:02:48 47.52 47.95 49.34 49.3 49.3 50.1 57.74 58.09 64.75 60.7 61.1 61.4
23/07/2019 20:02:49 48.2 48.13 49.34 49.3 49.3 50.1 57.69 58.36 64.75 60.7 61.1 61.4
23/07/2019 20:02:50 48.78 48.52 49.34 49.3 49.3 50.1 58.4 58.09 64.75 60.7 61.1 61.4
23/07/2019 20:02:51 48.82 48.73 49.34 49.3 49.3 50.1 58.75 58.65 64.75 60.7 61.1 61.4
23/07/2019 20:02:52 48.77 48.91 49.34 49.4 49.3 50.1 57.75 58.45 64.75 60.7 61.1 61.4
23/07/2019 20:02:53 47.64 48.77 49.34 49.4 49.3 50.1 58.38 58.58 64.75 60.7 61.1 61.4
23/07/2019 20:02:54 47.83 48.05 49.34 49.4 49.3 50.1 59.07 58.88 64.75 60.7 61.1 61.4
23/07/2019 20:02:55 48.57 48.46 49.34 49.4 49.3 50.1 58.29 58.86 64.75 60.7 61.1 61.4
23/07/2019 20:02:56 49.57 49.2 49.34 49.4 49.3 50.1 59.22 59.08 64.69 60.7 61.1 61.4
23/07/2019 20:02:57 49.69 49.57 49.57 49.4 49.3 50.1 59.97 59.97 64.56 60.7 61.1 61.4
23/07/2019 20:02:58 48.66 49.44 49.57 49.4 49.3 50.1 61.45 60.88 64.27 60.7 61.1 61.4
23/07/2019 20:02:59 48.89 49.03 49.57 49.4 49.3 50.1 59.88 61.06 62.25 60.7 61.1 61.4
23/07/2019 20:03:00 48.67 48.87 49.57 49.4 49.3 50.1 57.78 60.01 61.5 60.7 61.1 61.4
23/07/2019 20:03:01 48 48.84 49.57 49.4 49.3 50.1 58.54 58.89 61.14 60.7 61.1 61.4
23/07/2019 20:03:02 48.3 48.41 49.57 49.4 49.3 50.1 59.53 59.26 61.14 60.7 61.1 61.4
23/07/2019 20:03:03 48.31 48.48 49.57 49.4 49.3 50.1 59.38 59.52 61.14 60.7 61.1 61.4
23/07/2019 20:03:04 53.88 52.58 52.58 49.4 49.3 50.1 62.12 61.44 61.44 60.7 61.1 61.4
23/07/2019 20:03:05 48.22 52.44 52.58 49.4 49.3 50.1 59.32 61.44 61.44 60.7 61.1 61.4
23/07/2019 20:03:06 47.56 50.25 52.58 49.4 49.3 50.1 59.43 60.26 61.44 60.7 61.1 61.4
23/07/2019 20:03:07 47.62 48.79 52.58 49.4 49.3 50.1 59.96 60.12 61.44 60.7 61.1 61.4
23/07/2019 20:03:08 48.12 48.23 52.58 49.4 49.3 50.1 63.37 62.43 62.43 60.7 61.1 61.4
23/07/2019 20:03:09 49.09 48.79 52.58 49.4 49.3 50.1 61.19 62.5 62.5 60.7 61.1 61.4
23/07/2019 20:03:10 48.92 48.9 52.58 49.4 49.3 50.1 62.75 62.72 62.72 60.8 61.1 61.4
23/07/2019 20:03:11 49.93 49.61 52.58 49.4 49.3 50.1 64.51 64.41 64.41 60.8 61.1 61.4
23/07/2019 20:03:12 50.67 50.42 52.58 49.4 49.3 50.1 63.1 63.78 64.41 60.8 61.1 61.4
23/07/2019 20:03:13 51.88 51.37 52.58 49.4 49.3 50.1 63.92 63.98 64.41 60.8 61.1 61.4
23/07/2019 20:03:14 52.12 51.95 52.58 49.4 49.3 50.1 64.06 64.24 64.41 60.8 61.1 61.4
23/07/2019 20:03:15 51.67 52.04 52.58 49.4 49.3 50.1 63.97 64.68 64.68 60.8 61.1 61.4
23/07/2019 20:03:16 51.57 51.75 52.58 49.4 49.3 50.1 61.93 63.84 64.68 60.8 61.1 61.4
23/07/2019 20:03:17 51.44 51.71 52.58 49.4 49.3 50.1 62.27 62.84 64.68 60.8 61.1 61.4
23/07/2019 20:03:18 50.41 51.51 52.58 49.4 49.3 50.1 61.78 62.95 64.68 60.8 61 61.4
23/07/2019 20:03:19 49.78 50.84 52.58 49.3 49.3 50.1 63.3 63.28 64.68 60.8 61 61.4
23/07/2019 20:03:20 49.47 50.22 52.58 49.3 49.3 50.1 63.23 63.63 64.68 60.9 61 61.4
23/07/2019 20:03:21 49.56 49.8 52.58 49.3 49.3 50.1 63.9 63.74 64.68 60.9 61 61.4
23/07/2019 20:03:22 50.02 49.95 52.58 49.3 49.3 50.1 62.53 63.8 64.68 60.9 61 61.4
23/07/2019 20:03:23 48.42 49.88 52.58 49.3 49.3 50.1 61.69 62.91 64.68 60.9 61 61.4
23/07/2019 20:03:24 47.94 49 52.58 49.3 49.3 50.1 60.72 62.09 64.68 60.9 61 61.4
23/07/2019 20:03:25 47.75 48.32 52.58 49.3 49.3 50.1 58.77 61.34 64.68 60.9 61 61.4
23/07/2019 20:03:26 47.57 48.09 52.58 49.3 49.2 50.1 60.4 60.39 64.68 60.9 61 61.4
23/07/2019 20:03:27 47.44 47.8 52.58 49.3 49.2 50.1 60.53 60.89 64.68 60.9 61 61.4
23/07/2019 20:03:28 47.36 47.73 52.58 49.3 49.2 50.1 58.76 60.43 64.68 60.9 61 61.4
23/07/2019 20:03:29 48.02 47.99 52.58 49.3 49.2 50.1 62.79 62.34 64.68 60.9 61 61.4
23/07/2019 20:03:30 47.1 47.73 52.58 49.3 49.2 50.1 58.25 61.28 64.68 60.9 61 61.4
23/07/2019 20:03:31 46.85 47.43 52.58 49.3 49.2 50.1 57.67 59.62 64.68 60.9 61 61.4
23/07/2019 20:03:32 47.47 47.38 52.58 49.3 49.2 50.1 58.17 58.56 64.68 60.9 61 61.4
23/07/2019 20:03:33 46.87 47.5 52.58 49.3 49.2 50.1 57.54 58.61 64.68 60.9 61 61.4
23/07/2019 20:03:34 46.96 47.02 52.44 49.3 49.2 50.1 58.54 58.42 64.68 60.9 61 61.4
23/07/2019 20:03:35 47.51 47.48 52.04 49.3 49.2 50.1 58.12 58.53 64.68 60.9 61 61.4
23/07/2019 20:03:36 47.25 47.31 52.04 49.3 49.2 50.1 59.14 58.91 64.68 60.9 61 61.4
23/07/2019 20:03:37 47.64 47.52 52.04 49.3 49.2 50.1 58.63 58.85 64.68 60.9 61 61.4
23/07/2019 20:03:38 47.81 47.73 52.04 49.3 49.2 50.1 58.37 59.24 64.68 60.9 61 61.4
23/07/2019 20:03:39 47.09 47.72 52.04 49.3 49.2 50.1 57.78 58.56 64.68 60.9 61 61.4
23/07/2019 20:03:40 46.71 47.31 52.04 49.3 49.2 50.1 58.11 58.22 64.68 60.9 61 61.4
23/07/2019 20:03:41 47.27 47.16 52.04 49.2 49.2 50.1 58.84 58.65 64.68 60.9 61 61.4
23/07/2019 20:03:42 47.04 47.24 52.04 49.2 49.2 50.1 59.43 59.33 64.68 60.8 61 61.4
23/07/2019 20:03:43 47.17 47.29 52.04 49.2 49.2 50.1 59.47 59.72 64.68 60.8 61 61.4
23/07/2019 20:03:44 47.72 47.77 52.04 49.2 49.2 50.1 58.37 59.37 64.68 60.8 61 61.4
23/07/2019 20:03:45 47.16 47.47 51.75 49.2 49.2 50.1 57.56 58.88 63.84 60.7 61 61.4
23/07/2019 20:03:46 47.39 47.52 51.71 49.2 49.2 50.1 58.32 58.46 63.8 60.7 61 61.4
23/07/2019 20:03:47 47.66 47.71 51.51 49.2 49.2 50.1 57.13 58.44 63.8 60.7 61 61.4
23/07/2019 20:03:48 49.69 49.24 50.84 49.2 49.2 50.1 59.98 59.41 63.8 60.7 61 61.4
23/07/2019 20:03:49 49.52 50.1 50.22 49.2 49.3 50.1 62.22 61.35 63.8 60.7 61 61.4
23/07/2019 20:03:50 48.07 49.15 50.1 49.2 49.3 50.1 59.1 61.13 63.8 60.7 61 61.4
23/07/2019 20:03:51 47.57 48.45 50.1 49.2 49.3 50.1 59.88 60.09 63.8 60.7 61 61.4
23/07/2019 20:03:52 47.82 48.07 50.1 49.2 49.3 50.1 59.18 60.3 62.91 60.7 61 61.4
23/07/2019 20:03:53 48.29 48.23 50.1 49.2 49.3 50.1 58.67 59.54 62.34 60.7 61 61.4
23/07/2019 20:03:54 50.65 49.97 50.1 49.2 49.3 50.1 62.43 61.73 62.34 60.7 61 61.4
23/07/2019 20:03:55 50.19 50.28 50.28 49.2 49.3 50.1 61.2 62.15 62.34 60.7 61 61.4
23/07/2019 20:03:56 48.55 50.04 50.28 49.2 49.3 50.1 60.85 61.29 62.34 60.7 61 61.4
23/07/2019 20:03:57 48.08 49.14 50.28 49.2 49.3 50.1 58.96 61.08 62.34 60.7 61 61.4
23/07/2019 20:03:58 47.96 48.47 50.28 49.2 49.3 50.1 58.46 59.82 62.34 60.7 61 61.4
23/07/2019 20:03:59 47.73 48.19 50.28 49.2 49.3 50.1 58.23 59.17 62.15 60.7 61 61.4
23/07/2019 20:04:00 47.35 48.16 50.28 49.2 49.3 50.1 58.48 58.72 62.15 60.7 61 61.4
23/07/2019 20:04:01 47.88 47.85 50.28 49.2 49.3 50.1 59.94 59.54 62.15 60.7 61 61.4
23/07/2019 20:04:02 47.81 47.84 50.28 49.2 49.3 50.1 58.54 59.53 62.15 60.7 61 61.4
23/07/2019 20:04:03 47.85 47.94 50.28 49.2 49.3 50.1 58.23 58.76 62.15 60.7 61 61.4
23/07/2019 20:04:04 47.15 47.85 50.28 49.2 49.3 50.1 58.45 58.67 62.15 60.7 61 61.4
23/07/2019 20:04:05 47.94 47.85 50.28 49.2 49.3 50.1 58.31 58.54 62.15 60.7 61 61.4
23/07/2019 20:04:06 47.79 47.96 50.28 49.2 49.3 50.1 60.37 59.92 62.15 60.7 61 61.4
23/07/2019 20:04:07 48.54 48.33 50.28 49.2 49.3 50.1 58.9 60 62.15 60.7 61 61.4
23/07/2019 20:04:08 47.55 48.26 50.28 49.2 49.3 50.1 58.53 59.22 62.15 60.7 61 61.4
23/07/2019 20:04:09 48.06 47.96 50.28 49.2 49.3 50.1 58.53 58.84 62.15 60.7 61 61.4
23/07/2019 20:04:10 47.68 48.02 50.28 49.2 49.3 50.1 58.96 59.29 62.15 60.7 61 61.4
23/07/2019 20:04:11 47.71 47.85 50.28 49.2 49.3 50.1 58.09 58.77 62.15 60.7 61 61.4
23/07/2019 20:04:12 48.16 48.16 50.28 49.2 49.3 50.1 58.8 58.84 62.15 60.7 61 61.4
23/07/2019 20:04:13 47.72 48.01 50.28 49.2 49.3 50.1 57.92 58.61 62.15 60.7 61 61.4
23/07/2019 20:04:14 47.33 47.9 50.28 49.2 49.3 50.1 57.35 58.11 62.15 60.7 61 61.4
23/07/2019 20:04:15 47.21 47.59 50.28 49.2 49.3 50.1 57.34 57.82 62.15 60.7 61 61.4
23/07/2019 20:04:16 47.45 47.51 50.28 49.2 49.3 50.1 58.42 58.45 62.15 60.7 61 61.4
23/07/2019 20:04:17 47.65 47.59 50.28 49.2 49.3 50.1 58.33 58.52 62.15 60.7 61 61.4
23/07/2019 20:04:18 48.3 48.05 50.28 49.3 49.3 50.1 60.36 59.89 62.15 60.7 61 61.4
23/07/2019 20:04:19 49.89 49.38 50.28 49.3 49.3 50.1 59.43 60.14 62.15 60.8 61 61.4
23/07/2019 20:04:20 49.09 49.36 50.28 49.3 49.3 50.1 58.86 59.56 62.15 60.8 61 61.4
23/07/2019 20:04:21 51.71 51.12 51.12 49.3 49.3 50.1 63.36 62.5 62.5 60.8 61.1 61.4
23/07/2019 20:04:22 54.21 53.43 53.43 49.3 49.3 50.1 63.79 63.41 63.41 60.8 61.1 61.4
23/07/2019 20:04:23 56.55 55.68 55.68 49.4 49.3 50.1 63.2 63.75 63.75 60.8 61.1 61.4
23/07/2019 20:04:24 56.75 56.39 56.39 49.5 49.3 50.1 63.94 63.86 63.86 60.8 61.1 61.4
23/07/2019 20:04:25 56.81 56.66 56.66 49.5 49.4 50.1 64.29 64.45 64.45 60.9 61.1 61.4
23/07/2019 20:04:26 56.79 56.82 56.82 49.6 49.4 50.1 63 64.03 64.45 60.9 61.1 61.4
23/07/2019 20:04:27 56.02 56.72 56.82 49.7 49.4 50.1 61.94 63.38 64.45 60.9 61.1 61.4
23/07/2019 20:04:28 55.56 56.39 56.82 49.7 49.4 50.1 63.81 63.54 64.45 60.9 61.1 61.4
23/07/2019 20:04:29 53.3 55.74 56.82 49.7 49.4 50.1 63.85 64 64.45 60.9 61.1 61.4
23/07/2019 20:04:30 50.59 54.26 56.82 49.7 49.4 50.1 60.37 63.72 64.45 60.9 61.1 61.4
23/07/2019 20:04:31 49.7 52.28 56.82 49.7 49.4 50.1 60.47 61.89 64.45 60.9 61.1 61.4
23/07/2019 20:04:32 50.15 50.87 56.82 49.8 49.4 50.1 62.34 62.13 64.45 61 61.1 61.4
23/07/2019 20:04:33 50.75 50.76 56.82 49.8 49.5 50.1 66.54 65.27 65.27 61 61.1 61.4
23/07/2019 20:04:34 50.5 50.72 56.82 49.8 49.5 50.1 63.15 65.28 65.28 61 61.1 61.4
23/07/2019 20:04:35 50.95 50.86 56.82 49.8 49.5 50.1 61.53 64 65.28 61 61.1 61.4
23/07/2019 20:04:36 51.33 51.24 56.82 49.8 49.5 50.1 61.65 62.63 65.28 61 61.1 61.4
23/07/2019 20:04:37 50.65 51.19 56.82 49.8 49.5 50.1 60.76 62.12 65.28 61 61.1 61.4
23/07/2019 20:04:38 49.79 50.85 56.82 49.8 49.5 50.1 60.7 61.4 65.28 61 61.1 61.4
23/07/2019 20:04:39 50.02 50.39 56.82 49.8 49.5 50.1 60.72 61.41 65.28 61 61.1 61.4
23/07/2019 20:04:40 50.88 50.57 56.82 49.8 49.5 50.1 59.85 60.62 65.28 61 61.1 61.4
23/07/2019 20:04:41 49.97 50.56 56.82 49.8 49.5 50.1 58.49 60.15 65.28 61 61.1 61.4
23/07/2019 20:04:42 49.55 50.28 56.82 49.8 49.5 50.1 60.52 60.32 65.28 61 61.1 61.4
23/07/2019 20:04:43 48.88 49.79 56.82 49.8 49.5 50.1 60.87 60.77 65.28 61 61.1 61.4
23/07/2019 20:04:44 49.15 49.3 56.82 49.8 49.5 50.1 60.99 60.98 65.28 61 61.1 61.4
23/07/2019 20:04:45 48.97 49.36 56.82 49.8 49.5 50.1 59.64 60.96 65.28 61 61.1 61.4
23/07/2019 20:04:46 49.88 49.67 56.82 49.8 49.5 50.1 61.36 61.21 65.28 61.1 61.2 61.4
23/07/2019 20:04:47 54.12 53.11 56.82 49.9 49.5 50.1 61.39 61.83 65.28 61.1 61.2 61.4
23/07/2019 20:04:48 58.23 57.37 57.37 50 49.5 50.1 61.55 61.73 65.28 61.1 61.2 61.4
23/07/2019 20:04:49 48.83 56.44 57.37 50 49.5 50.1 59.48 61.31 65.28 61.1 61.2 61.3
23/07/2019 20:04:50 49.16 53.27 57.37 50 49.5 50.1 59.26 60.1 65.28 61.1 61.2 61.3
23/07/2019 20:04:51 48.59 51.24 57.37 50 49.5 50.1 59.02 59.72 65.28 61.1 61.2 61.3
23/07/2019 20:04:52 48.48 49.78 57.37 49.9 49.5 50.1 58.43 59.33 65.28 61.1 61.2 61.3
23/07/2019 20:04:53 48.41 49.08 57.37 50 49.5 50.1 58.56 58.86 65.28 61.1 61.2 61.3
23/07/2019 20:04:54 48.95 48.93 57.37 50 49.5 50.1 59.06 59.08 65.28 61.1 61.2 61.3
23/07/2019 20:04:55 51.78 50.78 57.37 50 49.5 50.1 59.28 59.39 65.28 61.1 61.2 61.3
23/07/2019 20:04:56 50.2 51.01 57.37 50 49.5 50.1 59.12 59.36 65.28 61.1 61.2 61.3
23/07/2019 20:04:57 48.53 50.28 57.37 50 49.5 50.1 58.57 59.08 65.28 61.1 61.2 61.3
23/07/2019 20:04:58 48.25 49.29 57.37 50 49.5 50.1 59.42 59.22 65.28 61.1 61.2 61.3
23/07/2019 20:04:59 48.03 48.62 57.37 50 49.5 50.1 58.68 59.32 65.28 61.1 61.2 61.3
23/07/2019 20:05:00 47.72 48.29 57.37 50 49.5 50.1 58.07 58.86 65.28 61.1 61.2 61.3
23/07/2019 20:05:01 47.9 48.09 57.37 50 49.5 50.1 58.96 59.07 65.28 61.1 61.2 61.3
23/07/2019 20:05:02 48.38 48.23 57.37 50 49.5 50.1 58.72 58.88 65.28 61.1 61.2 61.3
23/07/2019 20:05:03 49.11 48.88 57.37 50 49.5 50.1 60.27 59.82 65.28 61.1 61.2 61.3
23/07/2019 20:05:04 50.65 50.11 57.37 50 49.5 50.1 60.54 60.48 64 61.1 61.2 61.3
23/07/2019 20:05:05 49.15 50.16 57.37 50 49.6 50.1 59.78 60.15 62.63 61.1 61.2 61.3
23/07/2019 20:05:06 48.69 49.49 57.37 50 49.6 50.1 60.62 60.49 62.12 61.1 61.2 61.3
23/07/2019 20:05:07 49.6 49.46 57.37 50 49.6 50.1 62.22 61.78 61.83 61.1 61.2 61.3
23/07/2019 20:05:08 48.87 49.45 57.37 50 49.6 50.1 61.51 61.79 61.83 61.1 61.2 61.3
23/07/2019 20:05:09 48.37 49.08 57.37 50 49.6 50.1 60.16 61.65 61.83 61.1 61.2 61.3
23/07/2019 20:05:10 47.46 48.7 57.37 50 49.6 50.1 59.87 60.67 61.83 61.2 61.2 61.3
23/07/2019 20:05:11 47.97 48.06 57.37 50 49.6 50.1 60.42 60.57 61.83 61.2 61.2 61.3
23/07/2019 20:05:12 48.84 48.64 57.37 50 49.6 50.1 62 61.67 61.83 61.2 61.2 61.3
23/07/2019 20:05:13 48.52 48.91 57.37 50 49.6 50.1 60.71 62.05 62.05 61.2 61.2 61.3
23/07/2019 20:05:14 47.75 48.41 57.37 50 49.6 50.1 59 60.78 62.05 61.2 61.2 61.3
23/07/2019 20:05:15 47.43 48 57.37 50 49.6 50.1 57.81 59.66 62.05 61.2 61.2 61.3
23/07/2019 20:05:16 47.45 47.75 57.37 50 49.6 50.1 58.58 58.82 62.05 61.2 61.2 61.3
23/07/2019 20:05:17 47.84 47.86 57.37 50 49.6 50.1 59.51 59.25 62.05 61.2 61.2 61.3
23/07/2019 20:05:18 47.18 47.62 56.44 50 49.6 50.1 58.43 59.27 62.05 61.2 61.2 61.3
23/07/2019 20:05:19 46.77 47.42 53.27 50 49.5 50.1 56.81 58.7 62.05 61.2 61.1 61.3
23/07/2019 20:05:20 46.66 47.03 51.24 50 49.5 50 57.65 57.86 62.05 61.2 61.1 61.3
23/07/2019 20:05:21 47.28 47.21 51.01 50 49.5 50 58.4 58.34 62.05 61.2 61.1 61.3
23/07/2019 20:05:22 46.91 47.19 51.01 49.8 49.5 50 58.67 58.77 62.05 61.2 61.1 61.3
23/07/2019 20:05:23 46.64 47.03 51.01 49.7 49.5 50 58.64 58.93 62.05 61.2 61.1 61.3
23/07/2019 20:05:24 47.65 47.38 51.01 49.7 49.5 50 58.2 58.67 62.05 61.1 61.1 61.3
23/07/2019 20:05:25 47.31 47.48 51.01 49.7 49.5 50 58.35 58.6 62.05 61.1 61.1 61.3
23/07/2019 20:05:26 47.27 47.39 50.28 49.7 49.5 50 58.01 58.45 62.05 61.1 61.1 61.3
23/07/2019 20:05:27 47.41 47.48 50.16 49.7 49.5 50 58.37 58.42 62.05 61.1 61.1 61.3
23/07/2019 20:05:28 46.95 47.52 50.16 49.7 49.5 50 58.41 58.59 62.05 61.1 61.1 61.3
23/07/2019 20:05:29 47.17 47.27 50.16 49.7 49.5 50 57.56 58.38 62.05 61.1 61.1 61.3
23/07/2019 20:05:30 47.5 47.41 50.16 49.7 49.4 50 57.78 57.86 62.05 61.1 61.1 61.3
23/07/2019 20:05:31 47.43 47.57 50.16 49.6 49.4 50 57.6 57.85 62.05 61.1 61.1 61.3
23/07/2019 20:05:32 47.65 47.73 50.16 49.6 49.4 50 60.25 59.55 62.05 61.1 61 61.3
23/07/2019 20:05:33 48.17 48.01 50.16 49.6 49.4 50 60.36 60.15 62.05 61 61 61.3
23/07/2019 20:05:34 47.84 48.18 50.16 49.6 49.4 50 58.49 59.97 62.05 61 61 61.3
23/07/2019 20:05:35 47.17 47.8 49.49 49.5 49.4 50 58.64 59.11 62.05 61 61 61.3
23/07/2019 20:05:36 48.03 47.86 49.46 49.5 49.4 50 63.11 62.66 62.66 61 61 61.3
23/07/2019 20:05:37 48.78 48.52 49.45 49.5 49.4 50 63.64 63.3 63.3 60.9 61 61.3
23/07/2019 20:05:38 48.24 48.44 49.08 49.5 49.4 50 62.25 63.23 63.3 60.8 60.9 61.3
23/07/2019 20:05:39 48.07 48.36 48.91 49.5 49.4 50 59.3 62.56 63.3 60.7 60.9 61.3
23/07/2019 20:05:40 47.66 48.28 48.91 49.5 49.4 50 59.33 60.71 63.3 60.7 60.9 61.3
23/07/2019 20:05:41 48.45 48.31 48.91 49.4 49.4 50 58.05 59.88 63.3 60.6 60.9 61.3
23/07/2019 20:05:42 48.17 48.31 48.91 49.4 49.4 50 59.26 59.18 63.3 60.6 60.9 61.3
23/07/2019 20:05:43 47.8 48.36 48.52 49.4 49.4 50 59.19 59.4 63.3 60.5 60.9 61.3
23/07/2019 20:05:44 47.7 47.93 48.52 49.4 49.4 50 59.03 59.27 63.3 60.5 60.9 61.3
23/07/2019 20:05:45 48.62 48.38 48.52 49.4 49.4 50 58.39 59.12 63.3 60.4 60.9 61.3
23/07/2019 20:05:46 48.18 48.6 48.6 49.3 49.4 50 58.77 59.02 63.3 60.3 60.9 61.3
23/07/2019 20:05:47 48.65 48.65 48.65 49.3 49.4 50 60.68 60.18 63.3 60.2 60.9 61.3
23/07/2019 20:05:48 50.08 49.53 49.53 49.3 49.4 50 60.8 60.68 63.3 60.1 60.9 61.3
23/07/2019 20:05:49 49.04 49.51 49.53 49.3 49.4 50 59.98 60.78 63.3 60.1 60.9 61.3
23/07/2019 20:05:50 49.35 49.36 49.53 49.3 49.4 50 59.77 60.17 63.3 60.1 60.9 61.3
23/07/2019 20:05:51 50.34 50.18 50.18 49.3 49.4 50 62.3 62.14 63.3 60.1 60.9 61.3
23/07/2019 20:05:52 49.84 50.4 50.4 49.3 49.4 50 61.59 62.62 63.3 60.1 60.9 61.3
23/07/2019 20:05:53 49.2 49.9 50.4 49.3 49.4 50 59.66 61.58 63.3 60.1 60.9 61.3
23/07/2019 20:05:54 48.54 49.41 50.4 49.3 49.4 50 58.59 60.43 63.3 60.1 60.9 61.2
23/07/2019 20:05:55 48.77 48.92 50.4 49.3 49.4 50 60.93 60.48 63.3 60.1 60.9 61.2
23/07/2019 20:05:56 49.02 49 50.4 49.3 49.4 50 58.83 60.46 63.3 60.1 60.9 61.2
23/07/2019 20:05:57 49.6 49.41 50.4 49.4 49.4 50 61.74 61.23 63.3 60.1 60.9 61.2
23/07/2019 20:05:58 49.31 49.49 50.4 49.3 49.4 50 60.14 61.12 63.3 60.1 60.9 61.2
23/07/2019 20:05:59 49.25 49.43 50.4 49.3 49.4 50 59.87 60.51 63.3 60.1 60.9 61.2
23/07/2019 20:06:00 49.56 49.58 50.4 49.3 49.4 50 60.53 60.44 63.3 60.1 60.9 61.2
23/07/2019 20:06:01 49.89 49.85 50.4 49.3 49.4 50 60.72 60.85 63.3 60.2 60.9 61.2
23/07/2019 20:06:02 50.88 50.69 50.69 49.3 49.4 50 60.88 60.88 63.3 60.2 60.9 61.2
23/07/2019 20:06:03 50.11 50.83 50.83 49.3 49.4 50 59.71 60.94 63.3 60.2 60.9 61.2
23/07/2019 20:06:04 49.49 50.26 50.83 49.3 49.4 50 60.29 60.67 63.3 60.2 60.9 61.2
23/07/2019 20:06:05 48.92 49.89 50.83 49.3 49.4 50 59.68 60.19 63.3 60.2 60.9 61.2
23/07/2019 20:06:06 48.11 49.22 50.83 49.3 49.4 50 59.22 59.96 63.3 60.2 60.9 61.2
23/07/2019 20:06:07 48.49 48.7 50.83 49.3 49.4 50 58.35 59.58 63.23 60.2 60.9 61.2
23/07/2019 20:06:08 47.8 48.51 50.83 49.3 49.4 50 57.92 58.85 62.62 60.2 60.9 61.2
23/07/2019 20:06:09 48 48.18 50.83 49.3 49.4 50 58.46 58.52 62.62 60.2 60.9 61.2
23/07/2019 20:06:10 47.81 48.06 50.83 49.3 49.4 50 57.78 58.47 62.62 60.2 60.9 61.2
23/07/2019 20:06:11 47.9 48.17 50.83 49.3 49.4 50 58.43 58.43 62.62 60.2 60.9 61.2
23/07/2019 20:06:12 47.54 47.95 50.83 49.3 49.4 50 57.58 58.34 62.62 60.2 60.9 61.2
23/07/2019 20:06:13 47.82 47.82 50.83 49.3 49.4 50 57.52 57.84 62.62 60.2 60.9 61.2
23/07/2019 20:06:14 48.31 48.34 50.83 49.3 49.4 50 57.5 57.96 62.62 60.2 60.9 61.2
23/07/2019 20:06:15 48.5 48.54 50.83 49.3 49.4 50 56.99 57.49 62.62 60.2 60.9 61.2
23/07/2019 20:06:16 47.68 48.32 50.83 49.3 49.4 50 57.6 57.68 62.62 60.2 60.9 61.2
23/07/2019 20:06:17 47.76 47.99 50.83 49.3 49.4 50 57.11 57.69 62.62 60.2 60.9 61.2
23/07/2019 20:06:18 47.49 47.77 50.83 49.3 49.4 50 56.91 57.36 62.62 60.2 60.9 61.2
23/07/2019 20:06:19 47.35 47.8 50.83 49.3 49.4 50 57.74 57.76 62.62 60.2 60.9 61.2
23/07/2019 20:06:20 47.53 47.61 50.83 49.3 49.4 50 57.28 57.6 62.62 60.2 60.9 61.2
23/07/2019 20:06:21 47.83 47.73 50.83 49.3 49.4 50 57.87 57.96 62.62 60.2 60.9 61.2
23/07/2019 20:06:22 47.45 47.9 50.83 49.3 49.4 50 58.7 58.67 61.58 60.2 60.9 61.2
23/07/2019 20:06:23 48.11 48.03 50.83 49.3 49.4 50 57.62 58.81 61.23 60.2 60.9 61.2
23/07/2019 20:06:24 48.66 48.51 50.83 49.3 49.4 50 57.99 58.31 61.23 60.2 60.9 61.2
23/07/2019 20:06:25 49.3 49.11 50.83 49.3 49.4 50 57.53 58.15 61.23 60.2 60.9 61.2
23/07/2019 20:06:26 49.47 49.41 50.83 49.3 49.4 50 58.14 58.06 61.23 60.2 60.9 61.2
23/07/2019 20:06:27 58.23 57.04 57.04 49.4 49.4 50 60.82 60.25 61.12 60.2 60.9 61.2
23/07/2019 20:06:28 53.52 57.14 57.14 49.4 49.5 50 58.96 60.4 60.94 60.2 60.9 61.2
23/07/2019 20:06:29 48.73 54.85 57.14 49.5 49.4 50 58.43 59.31 60.94 60.2 60.9 61.2
23/07/2019 20:06:30 49.45 52.08 57.14 49.5 49.4 50 58.37 58.99 60.94 60.2 60.9 61.2
23/07/2019 20:06:31 50.1 50.67 57.14 49.5 49.4 50 58.96 59.11 60.94 60.2 60.9 61.2
23/07/2019 20:06:32 52.25 51.72 57.14 49.5 49.4 50 60.01 59.6 60.94 60.2 60.8 61.2
23/07/2019 20:06:33 51.03 52.05 57.14 49.5 49.4 50 59.72 59.91 60.67 60.2 60.8 61.2
23/07/2019 20:06:34 49.42 51.07 57.14 49.5 49.4 50 58.32 59.58 60.4 60.2 60.8 61.2
23/07/2019 20:06:35 48.87 50.2 57.14 49.5 49.4 50 58.6 58.99 60.4 60.2 60.8 61.2
23/07/2019 20:06:36 48.03 49.32 57.14 49.5 49.4 50 57.77 58.69 60.4 60.2 60.8 61.2
23/07/2019 20:06:37 47.94 48.58 57.14 49.5 49.4 50 57.76 58.37 60.4 60.2 60.7 61.2
23/07/2019 20:06:38 47.8 48.07 57.14 49.5 49.4 50 57.45 57.87 60.4 60.2 60.7 61.2
23/07/2019 20:06:39 47.53 47.97 57.14 49.5 49.4 50 57.57 57.78 60.4 60.2 60.7 61.2
23/07/2019 20:06:40 47.89 48.01 57.14 49.5 49.4 50 57.9 57.98 60.4 60.2 60.7 61.2
23/07/2019 20:06:41 47.82 48.06 57.14 49.5 49.4 50 57.52 57.71 60.4 60.2 60.7 61.2
23/07/2019 20:06:42 47.87 48 57.14 49.5 49.4 50 57.77 58.01 60.4 60.2 60.7 61.2
23/07/2019 20:06:43 47.51 47.9 57.14 49.5 49.4 50 57.56 57.7 60.4 60.2 60.7 61.2
23/07/2019 20:06:44 47.47 47.66 57.14 49.5 49.4 50 57.65 57.78 60.4 60.2 60.7 61.2
23/07/2019 20:06:45 47.77 47.81 57.14 49.5 49.4 50 58.05 58.11 60.4 60.2 60.7 61.2
23/07/2019 20:06:46 48.46 48.27 57.14 49.5 49.4 50 58.76 58.59 60.4 60.2 60.7 61.2
23/07/2019 20:06:47 49.3 49.03 57.14 49.5 49.4 50 58.47 58.79 60.4 60.2 60.7 61.2
23/07/2019 20:06:48 48.31 48.92 57.14 49.5 49.4 50 58.05 58.59 60.4 60.2 60.7 61.2
23/07/2019 20:06:49 48.05 48.5 57.14 49.5 49.4 50 58.19 58.3 60.4 60.2 60.7 61.2
23/07/2019 20:06:50 48.03 48.25 57.14 49.5 49.4 50 57.82 58.18 60.4 60.2 60.7 61.2
23/07/2019 20:06:51 47.28 48.1 57.14 49.5 49.4 50 58.48 58.62 60.4 60.2 60.7 61.2
23/07/2019 20:06:52 47.99 47.91 57.14 49.5 49.4 50 59.28 59.05 60.4 60.2 60.7 61.2
23/07/2019 20:06:53 47.82 48.05 57.14 49.5 49.4 50 60.29 60 60.4 60.2 60.7 61.2
23/07/2019 20:06:54 47.8 47.88 57.14 49.5 49.4 50 60.21 60.4 60.4 60.2 60.7 61.2
23/07/2019 20:06:55 48.3 48.17 57.14 49.5 49.4 50 58.54 60.09 60.4 60.3 60.7 61.2
23/07/2019 20:06:56 48.1 48.22 57.14 49.5 49.4 50 59.32 59.53 60.4 60.3 60.7 61.2
23/07/2019 20:06:57 48.79 48.62 57.14 49.5 49.4 50 60.65 60.17 60.4 60.3 60.7 61.2
23/07/2019 20:06:58 48.55 48.69 54.85 49.5 49.4 50 59.11 60.33 60.4 60.3 60.7 61.2
23/07/2019 20:06:59 49.74 49.66 52.08 49.5 49.4 50 59.9 59.9 60.4 60.3 60.7 61.2
23/07/2019 20:07:00 49.24 49.39 52.05 49.5 49.4 50 59.14 59.79 60.4 60.2 60.7 61.2
23/07/2019 20:07:01 47.63 49.32 52.05 49.5 49.4 50 59.42 60.12 60.4 60.2 60.7 61.2
23/07/2019 20:07:02 47.58 48.3 52.05 49.5 49.4 50 59.13 59.53 60.4 60.2 60.7 61.2
23/07/2019 20:07:03 48.04 48.08 51.07 49.5 49.4 50 59.73 59.76 60.4 60.2 60.7 61.2
23/07/2019 20:07:04 48.82 48.62 50.2 49.4 49.4 50 60.02 59.96 60.4 60.2 60.7 61.2
23/07/2019 20:07:05 47.28 48.56 49.66 49.4 49.4 50 59.81 59.97 60.4 60.2 60.7 61.2
23/07/2019 20:07:06 48.2 48.17 49.66 49.4 49.4 50 59.1 59.97 60.4 60.2 60.7 61.2
23/07/2019 20:07:07 47.93 48.28 49.66 49.4 49.4 50 59.76 59.78 60.4 60.2 60.7 61.2
23/07/2019 20:07:08 48.15 48.25 49.66 49.4 49.4 50 59.31 59.89 60.4 60.2 60.7 61.2
23/07/2019 20:07:09 47.98 48.18 49.66 49.4 49.4 50 59.35 59.8 60.4 60.2 60.7 61.2
23/07/2019 20:07:10 47.6 48.07 49.66 49.4 49.4 50 58.34 59.44 60.4 60.2 60.7 61.2
23/07/2019 20:07:11 47.43 47.83 49.66 49.3 49.4 50 60.86 60.35 60.4 60.2 60.7 61.2
23/07/2019 20:07:12 47.66 47.72 49.66 49.3 49.4 50 61.76 61.46 61.46 60.2 60.7 61.2
23/07/2019 20:07:13 48.12 47.99 49.66 49.3 49.4 50 61.01 61.47 61.47 60.2 60.7 61.2
23/07/2019 20:07:14 48.55 48.41 49.66 49.3 49.4 50 60.23 61.12 61.47 60.2 60.7 61.2
23/07/2019 20:07:15 49.94 49.61 49.66 49.4 49.4 50 61.3 61.27 61.47 60.2 60.7 61.2
23/07/2019 20:07:16 51.1 50.66 50.66 49.4 49.4 50 61.08 61.4 61.47 60.2 60.7 61.2
23/07/2019 20:07:17 49.87 50.62 50.66 49.4 49.4 50 61.13 61.44 61.47 60.2 60.7 61.2
23/07/2019 20:07:18 49.15 50.07 50.66 49.4 49.4 50 62.42 62.46 62.46 60.2 60.7 61.2
23/07/2019 20:07:19 48.94 49.63 50.66 49.4 49.4 50 61.01 62.68 62.68 60.2 60.7 61.2
23/07/2019 20:07:20 49.35 49.42 50.66 49.4 49.4 50 59.03 61.52 62.68 60.2 60.7 61.2
23/07/2019 20:07:21 49.95 49.87 50.66 49.4 49.4 50 59.25 60.28 62.68 60.1 60.6 61.2
23/07/2019 20:07:22 51.98 51.49 51.49 49.4 49.4 50.1 60.16 60.15 62.68 60.1 60.6 61.2
23/07/2019 20:07:23 51.21 51.69 51.69 49.4 49.4 50.1 60.53 60.6 62.68 60.1 60.6 61.2
23/07/2019 20:07:24 49.29 51.22 51.69 49.4 49.4 50.1 59 60.26 62.68 60.1 60.6 61.2
23/07/2019 20:07:25 49.02 50.06 51.69 49.4 49.4 50.1 58.94 59.72 62.68 60.1 60.6 61.2
23/07/2019 20:07:26 48.75 49.43 51.69 49.4 49.4 50.1 58.43 59.16 62.68 60 60.6 61.2
23/07/2019 20:07:27 49.55 49.45 51.69 49.4 49.4 50.1 58.76 58.97 62.68 60 60.6 61.2
23/07/2019 20:07:28 49.9 49.89 51.69 49.4 49.4 50.1 58.32 58.86 62.68 60 60.6 61.2
23/07/2019 20:07:29 49.16 50.24 51.69 49.4 49.4 50.1 58.64 58.66 62.68 60 60.6 61.2
23/07/2019 20:07:30 48.48 49.29 51.69 49.4 49.4 50.1 57.93 58.65 62.68 60 60.6 61.2
23/07/2019 20:07:31 47.94 48.78 51.69 49.4 49.4 50.1 59.51 59.24 62.68 60 60.6 61.2
23/07/2019 20:07:32 48.93 48.78 51.69 49.4 49.4 50.1 59.79 59.64 62.68 60 60.6 61.2
23/07/2019 20:07:33 50.28 49.95 51.69 49.5 49.4 50.1 62.3 61.63 62.68 60 60.6 61.2
23/07/2019 20:07:34 51.64 51.22 51.69 49.5 49.4 50.1 62.79 62.38 62.68 60 60.6 61.2
23/07/2019 20:07:35 54.67 53.87 53.87 49.5 49.4 50.1 63.61 63.37 63.37 60 60.7 61.2
23/07/2019 20:07:36 57.28 56.43 56.43 49.6 49.4 50.1 68.76 67.46 67.46 60.1 60.7 61.2
23/07/2019 20:07:37 58.92 58.16 58.16 49.7 49.5 50.1 68.77 68.5 68.5 60.2 60.7 61.2
23/07/2019 20:07:38 58.15 58.35 58.35 49.8 49.5 50.1 69.93 69.66 69.66 60.3 60.7 61.2
23/07/2019 20:07:39 57.41 58.07 58.35 49.9 49.5 50.1 68.53 69.63 69.66 60.4 60.8 61.2
23/07/2019 20:07:40 57.42 57.77 58.35 49.9 49.6 50.1 70.34 71.02 71.02 60.6 60.8 61.2
23/07/2019 20:07:41 56.61 57.52 58.35 50 49.6 50.1 64.5 69.34 71.02 60.6 60.8 61.2
23/07/2019 20:07:42 55.04 56.88 58.35 50 49.6 50.1 66.33 67.09 71.02 60.6 60.8 61.2
23/07/2019 20:07:43 54.44 55.78 58.35 50.1 49.6 50.1 64.57 66.6 71.02 60.7 60.8 61.2
23/07/2019 20:07:44 53.65 55.03 58.35 50.1 49.6 50.1 64.61 66.31 71.02 60.7 60.9 61.2
23/07/2019 20:07:45 50.86 54.05 58.35 50.1 49.6 50.1 60.95 64.51 71.02 60.7 60.9 61.2
23/07/2019 20:07:46 50.2 52.29 58.35 50.1 49.6 50.1 59.25 62.65 71.02 60.7 60.9 61.2
23/07/2019 20:07:47 49.35 51.08 58.35 50.1 49.6 50.1 58.54 60.95 71.02 60.7 60.8 61.2
23/07/2019 20:07:48 49.35 50.06 58.35 50.1 49.6 50.1 58.53 59.46 71.02 60.7 60.8 61.2
23/07/2019 20:07:49 49.51 49.74 58.35 50.1 49.6 50.1 58.25 58.99 71.02 60.7 60.8 61.2
23/07/2019 20:07:50 49 49.81 58.35 50.1 49.6 50.1 58.44 58.93 71.02 60.7 60.8 61.2
23/07/2019 20:07:51 48.43 49.23 58.35 50.1 49.6 50.1 58.76 58.69 71.02 60.7 60.8 61.2
23/07/2019 20:07:52 48.5 48.82 58.35 50.1 49.6 50.1 59.57 59.45 71.02 60.7 60.8 61.2
23/07/2019 20:07:53 49.77 49.43 58.35 50.1 49.6 50.1 59.67 59.78 71.02 60.7 60.8 61.2
23/07/2019 20:07:54 51.45 50.8 58.35 50.1 49.6 50.1 60.77 60.47 71.02 60.7 60.8 61.2
23/07/2019 20:07:55 50.94 50.95 58.35 50.1 49.6 50.1 60.52 60.73 71.02 60.7 60.8 61.2
23/07/2019 20:07:56 50.62 50.99 58.35 50.1 49.6 50.1 62.71 62.3 71.02 60.7 60.8 61.2
23/07/2019 20:07:57 51.19 51.1 58.35 50.1 49.6 50.1 63 62.93 71.02 60.7 60.8 61.2
23/07/2019 20:07:58 51.43 51.31 58.35 50.2 49.6 50.1 61.51 62.68 71.02 60.7 60.8 61.2
23/07/2019 20:07:59 51.21 51.41 58.35 50.2 49.6 50.1 61.09 62.1 71.02 60.7 60.8 61.2
23/07/2019 20:08:00 51.18 51.32 58.35 50.2 49.6 50.1 63.77 63.26 71.02 60.8 60.8 61.2
23/07/2019 20:08:01 52.61 52.43 58.35 50.2 49.6 50.1 64.82 64.37 71.02 60.8 60.8 61.2
23/07/2019 20:08:02 51.76 52.3 58.35 50.2 49.6 50.1 63.84 64.36 71.02 60.8 60.8 61.2
23/07/2019 20:08:03 52.73 52.58 58.35 50.2 49.6 50.1 62.54 63.96 71.02 60.8 60.8 61.2
23/07/2019 20:08:04 53.31 53.12 58.35 50.2 49.7 50.1 63.51 63.63 71.02 60.8 60.8 61.2
23/07/2019 20:08:05 53.91 53.65 58.35 50.2 49.7 50.1 63.53 63.53 71.02 60.8 60.8 61.2
23/07/2019 20:08:06 55.55 55.2 58.35 50.3 49.7 50.1 63.75 63.82 71.02 60.9 60.8 61.2
23/07/2019 20:08:07 53.5 55.05 58.35 50.3 49.7 50.1 64.76 64.51 71.02 60.9 60.9 61.2
23/07/2019 20:08:08 53.43 54.02 58.07 50.3 49.7 50.1 63.43 64.6 71.02 60.9 60.9 61.2
23/07/2019 20:08:09 51.48 53.62 57.77 50.3 49.7 50.1 63.97 64.25 71.02 60.9 60.9 61.2
23/07/2019 20:08:10 50.65 52.33 57.52 50.3 49.7 50.1 64.07 64.38 69.34 60.9 60.9 61.2
23/07/2019 20:08:11 51.98 51.96 56.88 50.3 49.7 50.1 65.24 65.66 67.09 60.9 60.9 61.2
23/07/2019 20:08:12 55.78 54.89 55.78 50.4 49.7 50.1 61.99 64.55 66.6 60.9 60.9 61.2
23/07/2019 20:08:13 51.72 54.31 55.2 50.4 49.7 50.1 61.82 63.08 66.31 60.9 60.9 61.2
23/07/2019 20:08:14 51.23 52.82 55.2 50.4 49.7 50.1 66.39 65.59 65.66 60.9 60.9 61.2
23/07/2019 20:08:15 51.37 51.95 55.2 50.4 49.7 50.1 62.09 65.37 65.66 60.9 60.9 61.2
23/07/2019 20:08:16 52.1 52.01 55.2 50.4 49.7 50.1 62.45 63.6 65.66 60.9 60.9 61.2
23/07/2019 20:08:17 52.9 52.79 55.2 50.4 49.7 50.1 62.38 62.72 65.66 60.9 60.9 61.2
23/07/2019 20:08:18 50.56 52.76 55.2 50.4 49.7 50.1 60.54 62.59 65.66 60.9 60.9 61.2
23/07/2019 20:08:19 49.95 51.44 55.2 50.4 49.7 50.1 61.28 61.51 65.66 60.9 60.9 61.2
23/07/2019 20:08:20 51.61 51.36 55.2 50.4 49.7 50.1 65.09 64.56 65.66 60.9 60.9 61.2
23/07/2019 20:08:21 51.94 51.77 55.2 50.4 49.7 50.1 63.76 64.53 65.66 60.9 60.9 61.2
23/07/2019 20:08:22 50.45 51.76 55.2 50.4 49.7 50.1 62.01 64.25 65.66 60.9 60.9 61.2
23/07/2019 20:08:23 49.41 50.87 55.2 50.4 49.7 50.1 61.28 63.01 65.66 60.9 60.9 61.2
23/07/2019 20:08:24 49.58 50 55.2 50.4 49.8 50.1 61.34 62.13 65.66 60.9 60.9 61.2
23/07/2019 20:08:25 50.07 50.11 55.2 50.4 49.8 50.1 64.88 64.19 65.66 60.9 60.9 61.2
23/07/2019 20:08:26 49.38 49.93 55.2 50.4 49.8 50.1 64.38 64.46 65.66 61 61 61.2
23/07/2019 20:08:27 50.11 50.05 55.2 50.4 49.8 50.1 65 65.36 65.66 61 61 61.2
23/07/2019 20:08:28 48.85 49.83 55.2 50.4 49.8 50.1 63.39 64.57 65.66 61 61 61.2
23/07/2019 20:08:29 49.42 49.48 55.2 50.4 49.8 50.1 62.17 63.75 65.66 61 61 61.2
23/07/2019 20:08:30 49.97 49.81 55.2 50.4 49.8 50.1 60.66 63.03 65.66 61 61 61.2
23/07/2019 20:08:31 52.33 51.6 55.2 50.4 49.8 50.1 61.62 61.98 65.66 61 61 61.2
23/07/2019 20:08:32 50.78 51.55 55.2 50.5 49.8 50.1 63.38 62.95 65.66 61 61 61.2
23/07/2019 20:08:33 51.15 51.19 55.2 50.5 49.8 50.1 64.45 64.2 65.66 61.1 61 61.2
23/07/2019 20:08:34 52.26 51.96 55.2 50.5 49.8 50.1 66.22 65.89 65.89 61.1 61 61.2
23/07/2019 20:08:35 51.86 52.03 55.2 50.5 49.8 50.1 66.91 66.87 66.87 61.1 61 61.2
23/07/2019 20:08:36 54.73 54.23 55.05 50.5 49.8 50.1 61.66 66.35 66.87 61.1 61 61.2
23/07/2019 20:08:37 54.29 54.67 54.89 50.6 49.8 50.1 65.32 65.26 66.87 61.2 61 61.2
23/07/2019 20:08:38 52.07 54.08 54.89 50.6 49.8 50.1 67.22 67.01 67.01 61.2 61 61.2
23/07/2019 20:08:39 50.62 52.83 54.89 50.6 49.8 50.1 65.39 67.14 67.14 61.3 61.1 61.2
23/07/2019 20:08:40 50.81 51.67 54.89 50.6 49.8 50.1 63.45 65.9 67.14 61.3 61.1 61.2
23/07/2019 20:08:41 49.14 51.2 54.89 50.6 49.8 50.1 62.5 64.59 67.14 61.3 61.1 61.2
23/07/2019 20:08:42 48.86 50.1 54.67 50.6 49.8 50.1 62.72 63.53 67.14 61.3 61.1 61.2
23/07/2019 20:08:43 48.57 49.41 54.67 50.6 49.8 50.1 62.03 63.17 67.14 61.3 61.1 61.2
23/07/2019 20:08:44 48.31 48.84 54.67 50.6 49.8 50.1 59.05 62.12 67.14 61.3 61.1 61.2
23/07/2019 20:08:45 49.51 49.29 54.67 50.6 49.8 50.1 60.13 60.62 67.14 61.3 61.1 61.2
23/07/2019 20:08:46 48 49.16 54.67 50.6 49.8 50.1 62.71 62.24 67.14 61.3 61.1 61.2
23/07/2019 20:08:47 48.54 48.65 54.67 50.6 49.8 50.1 62.42 62.94 67.14 61.3 61.1 61.2
23/07/2019 20:08:48 52.59 52.07 54.67 50.6 49.8 50.1 60.68 62.03 67.14 61.3 61.1 61.2
23/07/2019 20:08:49 52.73 53.65 54.67 50.6 49.8 50.1 59.48 61.29 67.14 61.3 61.1 61.2
23/07/2019 20:08:50 48.95 51.87 54.67 50.6 49.8 50.1 58.94 60.37 67.14 61.3 61.1 61.2
23/07/2019 20:08:51 48 50.25 54.67 50.6 49.8 50.1 57.65 59.31 67.14 61.3 61.1 61.2
23/07/2019 20:08:52 48.39 49.04 54.67 50.6 49.8 50.1 59.29 59.12 67.14 61.3 61.1 61.2
23/07/2019 20:08:53 48.64 48.71 54.67 50.6 49.8 50.1 59.37 59.42 67.14 61.3 61.1 61.2
23/07/2019 20:08:54 48.68 49.03 54.67 50.6 49.8 50.1 59.05 59.84 67.14 61.3 61.1 61.2
23/07/2019 20:08:55 47.76 48.54 54.67 50.6 49.8 50.1 58.2 59 67.14 61.3 61.1 61.2
23/07/2019 20:08:56 50.3 49.87 54.67 50.6 49.8 50.1 57.56 58.6 67.14 61.3 61.1 61.2
23/07/2019 20:08:57 48.96 49.94 54.67 50.6 49.8 50.1 58.13 58.15 67.14 61.3 61.1 61.2
23/07/2019 20:08:58 49.29 49.78 54.67 50.6 49.8 50.1 58.71 58.69 67.14 61.3 61.1 61.2
23/07/2019 20:08:59 47.62 49.16 54.67 50.6 49.8 50.1 58.77 58.8 67.14 61.3 61 61.2
23/07/2019 20:09:00 47.18 48.34 54.67 50.6 49.8 50.1 58.54 58.83 67.14 61.3 61 61.2
23/07/2019 20:09:01 47.43 47.75 54.67 50.6 49.8 50.1 58.14 58.8 67.14 61.3 61 61.2
23/07/2019 20:09:02 47.34 47.56 54.67 50.6 49.8 50.1 57.33 58.23 67.14 61.3 61 61.2
23/07/2019 20:09:03 47.32 47.57 54.67 50.6 49.8 50.1 56.9 57.85 67.14 61.3 61 61.2
23/07/2019 20:09:04 47.5 47.53 54.67 50.6 49.8 50.1 59.2 58.58 67.14 61.3 61 61.2
23/07/2019 20:09:05 47.36 47.49 54.67 50.6 49.8 50.1 61.17 60.78 67.14 61.3 61 61.2
23/07/2019 20:09:06 47.65 47.69 54.67 50.6 49.8 50.1 61.32 61.8 67.14 61.3 61 61.2
23/07/2019 20:09:07 47.26 47.67 54.08 50.6 49.8 50.1 58.5 60.77 67.14 61.3 61 61.2
23/07/2019 20:09:08 47.84 47.73 53.65 50.6 49.8 50.1 56.63 59.49 67.14 61.3 61 61.2
23/07/2019 20:09:09 48.41 48.26 53.65 50.6 49.8 50.1 56.72 57.85 65.9 61.3 61 61.2
23/07/2019 20:09:10 47.38 48.06 53.65 50.6 49.8 50.1 57.35 57.44 64.59 61.3 61 61.2
23/07/2019 20:09:11 47.42 47.74 53.65 50.6 49.8 50.1 57.3 57.46 63.53 61.3 61 61.2
23/07/2019 20:09:12 47.25 47.58 53.65 50.6 49.8 50.1 56.79 57.55 63.17 61.3 61 61.2
23/07/2019 20:09:13 47.59 47.61 53.65 50.6 49.8 50.1 57.28 57.29 62.94 61.3 61 61.2
23/07/2019 20:09:14 48.14 47.97 53.65 50.6 49.8 50.1 57.19 57.4 62.94 61.3 61 61.2
23/07/2019 20:09:15 46.91 47.96 53.65 50.6 49.8 50.1 57.19 57.37 62.94 61.3 61 61.2
23/07/2019 20:09:16 48.32 48.02 53.65 50.6 49.8 50.1 57.17 57.36 62.94 61.3 61 61.2
23/07/2019 20:09:17 48.34 48.32 53.65 50.6 49.8 50.1 57.29 57.53 62.03 61.3 61 61.2
23/07/2019 20:09:18 50.34 49.81 53.65 50.6 49.8 50.1 57.42 57.46 61.8 61.3 61 61.2
23/07/2019 20:09:19 49.55 49.89 51.87 50.6 49.8 50.1 57.51 57.55 61.8 61.3 61 61.2
23/07/2019 20:09:20 48.83 49.66 50.25 50.6 49.8 50.1 57.92 58.28 61.8 61.3 61 61.2
23/07/2019 20:09:21 48.19 49.03 49.94 50.6 49.8 50.1 57.87 58.02 61.8 61.3 61 61.2
23/07/2019 20:09:22 48.87 49 49.94 50.6 49.8 50.1 58.68 58.39 61.8 61.2 61 61.2
23/07/2019 20:09:23 47.61 48.78 49.94 50.5 49.8 50.1 58.3 58.44 61.8 61.2 61 61.2
23/07/2019 20:09:24 47.52 48.19 49.94 50.5 49.8 50.1 59.06 59.03 61.8 61.2 61 61.2
23/07/2019 20:09:25 48.76 48.58 49.94 50.4 49.8 50.1 60.05 59.9 61.8 61.2 61 61.2
23/07/2019 20:09:26 50.72 50.05 50.05 50.4 49.8 50.1 59.98 60.09 61.8 61.2 61 61.2
23/07/2019 20:09:27 52.43 51.95 51.95 50.4 49.8 50.1 66.37 65.42 65.42 61.2 61 61.2
23/07/2019 20:09:28 52.09 52.39 52.39 50.3 49.8 50.1 66.87 67.12 67.12 61.2 61 61.2
23/07/2019 20:09:29 53.17 52.84 52.84 50.3 49.8 50.1 63.17 65.93 67.12 61.2 61 61.2
23/07/2019 20:09:30 55.17 54.64 54.64 50.4 49.8 50.1 65.31 65.17 67.12 61.3 61 61.2
23/07/2019 20:09:31 58.52 57.65 57.65 50.4 49.9 50.1 66.15 65.81 67.12 61.3 61 61.2
23/07/2019 20:09:32 62.99 62.08 62.08 50.7 50 50.2 65.26 66.2 67.12 61.3 61 61.2
23/07/2019 20:09:33 58.6 61.21 62.08 50.8 50 50.2 64.35 65.29 67.12 61.3 61 61.2
23/07/2019 20:09:34 59.4 59.81 62.08 50.8 50 50.2 64.26 64.8 67.12 61.3 61 61.2
23/07/2019 20:09:35 58.92 59.7 62.08 50.9 50.1 50.2 63.38 64.54 67.12 61.3 61.1 61.2
23/07/2019 20:09:36 56.9 59.04 62.08 51 50.1 50.2 62.78 63.64 67.12 61.3 61.1 61.2
23/07/2019 20:09:37 55.75 57.83 62.08 51 50.1 50.2 63.38 63.66 67.12 61.3 61.1 61.2
23/07/2019 20:09:38 53.69 56.56 62.08 51 50.1 50.2 59.86 63.22 67.12 61.3 61.1 61.2
23/07/2019 20:09:39 53.97 55.03 62.08 51 50.1 50.2 60.14 61.39 67.12 61.3 61.1 61.2
23/07/2019 20:09:40 51.86 54.56 62.08 51 50.1 50.2 61.01 61 67.12 61.3 61.1 61.2
23/07/2019 20:09:41 49.77 53.19 62.08 51 50.1 50.2 62.45 62.31 67.12 61.3 61.1 61.2
23/07/2019 20:09:42 58.57 57.74 62.08 51.1 50.2 50.2 65.38 64.65 67.12 61.4 61.1 61.2
23/07/2019 20:09:43 56.25 57.22 62.08 51.1 50.2 50.2 61.21 64 67.12 61.4 61.1 61.2
23/07/2019 20:09:44 55.44 56.78 62.08 51.2 50.2 50.2 62.22 62.77 67.12 61.4 61.1 61.2
23/07/2019 20:09:45 52.17 55.77 62.08 51.2 50.2 50.2 59.84 62.23 67.12 61.4 61.1 61.2
23/07/2019 20:09:46 52.46 54.24 62.08 51.2 50.2 50.2 59.45 60.9 67.12 61.4 61.1 61.2
23/07/2019 20:09:47 50.29 52.99 62.08 51.2 50.2 50.2 58.26 60.05 67.12 61.3 61.1 61.2
23/07/2019 20:09:48 50.18 52.09 62.08 51.1 50.2 50.2 57.84 59.13 67.12 61.3 61.1 61.2
23/07/2019 20:09:49 49.62 50.4 62.08 51.1 50.2 50.2 57.65 58.24 67.12 61.3 61.1 61.2
23/07/2019 20:09:50 52.09 52.37 62.08 51.1 50.2 50.2 57.82 58.4 67.12 61.3 61.1 61.2
23/07/2019 20:09:51 49.38 50.79 62.08 51.1 50.2 50.2 57.55 57.83 67.12 61.3 61.1 61.2
23/07/2019 20:09:52 48.37 50.08 62.08 51.1 50.2 50.2 57.72 57.84 67.12 61.3 61.1 61.2
23/07/2019 20:09:53 49.11 49.8 62.08 51.1 50.2 50.2 58.21 58.2 67.12 61.3 61.1 61.2
23/07/2019 20:09:54 47.51 48.91 62.08 51.1 50.2 50.2 57.49 57.96 67.12 61.3 61.1 61.2
23/07/2019 20:09:55 47.07 48.04 62.08 51.1 50.2 50.2 57.96 57.97 67.12 61.3 61.1 61.2
23/07/2019 20:09:56 46.96 47.47 62.08 51.1 50.2 50.2 57.54 58.06 67.12 61.3 61.1 61.2
23/07/2019 20:09:57 48.53 48.39 62.08 51.1 50.2 50.2 58.25 58.28 67.12 61.3 61.1 61.2
23/07/2019 20:09:58 52.6 52.03 62.08 51.1 50.2 50.2 59.88 59.48 66.2 61.3 61.1 61.2
23/07/2019 20:09:59 52.79 53.76 62.08 51.1 50.2 50.2 59.31 59.83 66.2 61.3 61.1 61.2
23/07/2019 20:10:00 47.99 51.79 62.08 51.1 50.2 50.2 57.67 59.26 66.2 61.3 61.1 61.2
23/07/2019 20:10:01 49.94 50.2 62.08 51.1 50.2 50.2 58.55 58.57 66.2 61.3 61.1 61.2
23/07/2019 20:10:02 47.67 50.19 61.21 51.1 50.2 50.2 56.97 58.6 65.29 61.3 61.1 61.2
23/07/2019 20:10:03 47.39 48.77 59.81 51.1 50.2 50.2 57.98 57.85 64.8 61.3 61.1 61.2
23/07/2019 20:10:04 46.99 47.94 59.7 51.1 50.2 50.2 59.65 59.39 64.65 61.3 61.1 61.2
23/07/2019 20:10:05 48.08 48 59.04 51.1 50.2 50.2 61.88 61.42 64.65 61.3 61.1 61.2
23/07/2019 20:10:06 58.25 56.88 57.83 51.2 50.3 50.2 61.92 61.91 64.65 61.3 61.1 61.2
23/07/2019 20:10:07 58.8 59.07 59.07 51.3 50.3 50.2 61.14 62.15 64.65 61.3 61.1 61.2
23/07/2019 20:10:08 57.92 58.75 59.07 51.3 50.3 50.2 61.07 61.53 64.65 61.3 61.1 61.2
23/07/2019 20:10:09 58.84 58.87 59.07 51.4 50.4 50.3 62.94 62.44 64.65 61.3 61.1 61.2
23/07/2019 20:10:10 51.89 57.99 59.07 51.4 50.4 50.3 59.15 62.12 64.65 61.3 61.1 61.2
23/07/2019 20:10:11 56.74 56.69 59.07 51.4 50.4 50.3 60.87 60.75 64.65 61.3 61.1 61.2
23/07/2019 20:10:12 53.57 56.19 59.07 51.5 50.4 50.3 60.68 61.13 64 61.3 61.1 61.2
23/07/2019 20:10:13 49.25 54.69 59.07 51.5 50.4 50.3 58.04 60.52 62.77 61.3 61.1 61.2
23/07/2019 20:10:14 50.79 52.11 59.07 51.5 50.4 50.3 58.43 59.11 62.44 61.3 61.1 61.2
23/07/2019 20:10:15 52.74 52.61 59.07 51.5 50.4 50.3 59.93 59.73 62.44 61.3 61.1 61.2
23/07/2019 20:10:16 51.54 52.84 59.07 51.5 50.4 50.3 60.64 61.02 62.44 61.3 61.1 61.2
23/07/2019 20:10:17 49.67 51.78 59.07 51.5 50.4 50.3 58.91 59.92 62.44 61.3 61.1 61.2
23/07/2019 20:10:18 48.09 50.45 59.07 51.5 50.4 50.3 57.38 59.29 62.44 61.3 61.1 61.2
23/07/2019 20:10:19 56.62 56.17 59.07 51.5 50.4 50.3 60.05 59.85 62.44 61.3 61.1 61.2
23/07/2019 20:10:20 56.68 57.72 59.07 51.6 50.4 50.3 60.09 60.51 62.44 61.3 61.1 61.2
23/07/2019 20:10:21 49.17 55.89 59.07 51.6 50.4 50.3 58.37 59.72 62.44 61.3 61.1 61.2
23/07/2019 20:10:22 48.64 52.94 59.07 51.6 50.4 50.3 57.69 58.88 62.44 61.3 61.1 61.2
23/07/2019 20:10:23 51.08 51.22 59.07 51.6 50.4 50.3 57.51 58.14 62.44 61.3 61.1 61.2
23/07/2019 20:10:24 50.25 51.24 59.07 51.6 50.4 50.3 57.49 57.85 62.44 61.3 61.1 61.2
23/07/2019 20:10:25 48.37 50.32 59.07 51.6 50.4 50.3 58.1 58.06 62.44 61.3 61.1 61.2
23/07/2019 20:10:26 47.58 49.17 59.07 51.6 50.4 50.3 57.01 57.87 62.44 61.3 61.1 61.2
23/07/2019 20:10:27 50.73 50.14 59.07 51.6 50.4 50.3 58.32 58.17 62.44 61.3 61.1 61.2
23/07/2019 20:10:28 50.62 50.68 59.07 51.6 50.4 50.3 58.51 58.53 62.44 61.3 61.1 61.2
23/07/2019 20:10:29 49.88 50.53 59.07 51.6 50.4 50.3 57.46 58.31 62.44 61.3 61.1 61.2
23/07/2019 20:10:30 48.04 50.25 59.07 51.6 50.4 50.3 57.9 57.91 62.44 61.3 61.1 61.2
23/07/2019 20:10:31 47.93 48.93 59.07 51.6 50.4 50.3 57.29 57.96 62.44 61.3 61 61.2
23/07/2019 20:10:32 48.41 48.82 59.07 51.6 50.4 50.3 57.22 57.76 62.44 61.3 61 61.2
23/07/2019 20:10:33 47.98 48.38 59.07 51.6 50.4 50.3 57.63 57.79 62.44 61.3 61 61.2
23/07/2019 20:10:34 47.12 48.03 59.07 51.6 50.4 50.3 57.61 57.85 62.44 61.3 61 61.2
23/07/2019 20:10:35 51.66 50.63 59.07 51.6 50.4 50.3 57.94 58.02 62.44 61.3 61 61.2
23/07/2019 20:10:36 49.12 50.34 59.07 51.6 50.4 50.3 58.39 58.32 62.44 61.3 61 61.2
23/07/2019 20:10:37 47.5 49.57 58.87 51.6 50.4 50.3 57.16 58.34 62.44 61.3 61 61.2
23/07/2019 20:10:38 47.87 48.41 58.87 51.6 50.4 50.3 57.09 57.62 62.44 61.3 61 61.2
23/07/2019 20:10:39 51.83 51.24 57.99 51.6 50.4 50.3 58.8 58.38 62.12 61.3 61 61.2
23/07/2019 20:10:40 48.32 50.92 57.72 51.6 50.3 50.3 57.51 58.38 61.13 61.3 61 61.2
23/07/2019 20:10:41 47.55 49.47 57.72 51.6 50.3 50.3 59.79 59.33 61.13 61.3 60.9 61.2
23/07/2019 20:10:42 47.82 48.37 57.72 51.6 50.3 50.3 59.22 59.5 61.02 61.3 60.9 61.2
23/07/2019 20:10:43 49.48 49.29 57.72 51.6 50.3 50.3 58.63 59.17 61.02 61.3 60.9 61.2
23/07/2019 20:10:44 47.93 49.3 57.72 51.6 50.3 50.3 58.96 59.11 61.02 61.3 60.9 61.2
23/07/2019 20:10:45 49.18 49.1 57.72 51.6 50.3 50.3 60.37 60.03 61.02 61.3 60.9 61.2
23/07/2019 20:10:46 51.12 50.73 57.72 51.6 50.3 50.3 59.65 60.06 60.51 61.3 60.9 61.2
23/07/2019 20:10:47 51.88 51.46 57.72 51.7 50.3 50.3 59.74 60.07 60.51 61.3 60.9 61.2
23/07/2019 20:10:48 48.9 51.6 57.72 51.7 50.3 50.3 60.92 60.79 60.79 61.3 60.9 61.2
23/07/2019 20:10:49 56.38 55.82 57.72 51.7 50.4 50.3 61.42 61.49 61.49 61.3 60.9 61.2
23/07/2019 20:10:50 55.73 57.36 57.36 51.7 50.4 50.3 63.43 62.97 62.97 61.3 60.9 61.2
23/07/2019 20:10:51 55.49 55.99 57.36 51.7 50.4 50.3 63.49 63.71 63.71 61.3 60.9 61.2
23/07/2019 20:10:52 52.73 55.14 57.36 51.7 50.4 50.3 61.41 63.18 63.71 61.3 60.9 61.2
23/07/2019 20:10:53 52.45 53.91 57.36 51.8 50.4 50.3 61.32 61.99 63.71 61.3 60.9 61.2
23/07/2019 20:10:54 49.01 52.69 57.36 51.8 50.4 50.3 60.87 61.91 63.71 61.3 60.9 61.2
23/07/2019 20:10:55 49.23 50.82 57.36 51.8 50.4 50.3 59.21 61.07 63.71 61.3 60.9 61.2
23/07/2019 20:10:56 48.41 49.9 57.36 51.8 50.4 50.3 62.28 62.07 63.71 61.3 60.9 61.2
23/07/2019 20:10:57 48.85 49.19 57.36 51.8 50.4 50.3 62.12 62.56 63.71 61.3 60.9 61.2
23/07/2019 20:10:58 51.9 51.65 57.36 51.8 50.4 50.3 62.28 62.38 63.71 61.3 60.9 61.2
23/07/2019 20:10:59 54.73 54.58 57.36 51.8 50.4 50.3 61.45 62.76 63.71 61.3 60.9 61.2
23/07/2019 20:11:00 48.16 53.17 57.36 51.8 50.4 50.3 58.63 61.44 63.71 61.3 60.9 61.2
23/07/2019 20:11:01 48.97 50.75 57.36 51.8 50.4 50.3 59.15 60.08 63.71 61.3 60.9 61.2
23/07/2019 20:11:02 47.81 49.82 57.36 51.8 50.4 50.3 58.38 59.4 63.71 61.3 60.9 61.2
23/07/2019 20:11:03 53.56 52.62 57.36 51.8 50.4 50.3 59.97 59.58 63.71 61.3 60.9 61.2
23/07/2019 20:11:04 49.23 52.63 57.36 51.8 50.4 50.3 59.16 59.81 63.71 61.3 60.9 61.2
23/07/2019 20:11:05 47.52 50.65 57.36 51.8 50.4 50.3 58.83 59.25 63.71 61.3 60.9 61.2
23/07/2019 20:11:06 47.44 49 57.36 51.8 50.4 50.3 58.55 59.14 63.71 61.3 60.9 61.2
23/07/2019 20:11:07 47.57 48.24 57.36 51.8 50.4 50.3 58.14 59.19 63.71 61.3 60.9 61.2
23/07/2019 20:11:08 47.89 47.93 57.36 51.8 50.4 50.3 59.77 59.32 63.71 61.3 60.9 61.2
23/07/2019 20:11:09 48.48 48.4 57.36 51.8 50.4 50.3 59.07 59.53 63.71 61.3 60.9 61.2
23/07/2019 20:11:10 48.3 48.39 57.36 51.8 50.4 50.3 57.85 59.04 63.71 61.3 60.9 61.2
23/07/2019 20:11:11 47.79 48.21 57.36 51.8 50.4 50.3 57.55 58.5 63.71 61.3 60.9 61.2
23/07/2019 20:11:12 47.62 48.03 57.36 51.8 50.4 50.3 58.68 58.54 63.71 61.3 60.9 61.2
23/07/2019 20:11:13 52.54 51.6 57.36 51.8 50.4 50.3 59.83 59.61 63.71 61.3 60.9 61.2
23/07/2019 20:11:14 51.19 51.6 57.36 51.8 50.4 50.3 59.13 59.47 63.71 61.3 60.9 61.2
23/07/2019 20:11:15 50.3 51.61 57.36 51.8 50.4 50.3 58.4 59.28 63.71 61.3 60.9 61.2
23/07/2019 20:11:16 49.3 50.37 57.36 51.8 50.4 50.3 59.37 59.26 63.71 61.3 60.9 61.2
23/07/2019 20:11:17 48.22 49.71 57.36 51.8 50.4 50.3 59.69 59.56 63.71 61.3 60.9 61.2
23/07/2019 20:11:18 48.61 48.89 57.36 51.8 50.4 50.3 60.3 60.15 63.71 61.3 60.9 61.2
23/07/2019 20:11:19 48.71 48.79 57.36 51.8 50.4 50.3 62.86 62.05 63.71 61.3 60.9 61.2
23/07/2019 20:11:20 50.13 49.74 55.99 51.8 50.4 50.3 60.71 62.03 63.71 61.3 60.9 61.2
23/07/2019 20:11:21 53.63 52.66 55.14 51.8 50.4 50.3 61.61 61.63 63.18 61.4 60.9 61.2
23/07/2019 20:11:22 54.14 53.67 54.58 51.9 50.4 50.3 67.32 66.44 66.44 61.4 60.9 61.2
23/07/2019 20:11:23 54.73 54.44 54.58 51.9 50.4 50.3 65.16 66.71 66.71 61.4 61 61.2
23/07/2019 20:11:24 55.61 55.25 55.25 51.9 50.4 50.3 65.5 65.69 66.71 61.5 61 61.2
23/07/2019 20:11:25 55.9 55.68 55.68 51.9 50.4 50.3 71.41 70.19 70.19 61.6 61 61.2
23/07/2019 20:11:26 56.02 55.92 55.92 52 50.5 50.3 68.61 69.68 70.19 61.7 61 61.2
23/07/2019 20:11:27 54.49 55.86 55.92 51.9 50.5 50.3 69.57 69.85 70.19 61.7 61.1 61.2
23/07/2019 20:11:28 52.87 54.97 55.92 51.9 50.5 50.3 67.73 69.79 70.19 61.8 61.1 61.2
23/07/2019 20:11:29 52.04 53.79 55.92 51.9 50.5 50.3 62.73 68.25 70.19 61.8 61.1 61.2
23/07/2019 20:11:30 50.75 52.78 55.92 51.9 50.5 50.3 61.36 65.56 70.19 61.8 61.1 61.2
23/07/2019 20:11:31 53.38 53.39 55.92 51.9 50.5 50.3 59.92 63.55 70.19 61.8 61.1 61.2
23/07/2019 20:11:32 49.79 52.51 55.92 51.9 50.5 50.3 58.86 61.52 70.19 61.8 61.1 61.2
23/07/2019 20:11:33 50.59 51.11 55.92 51.9 50.5 50.3 61.31 60.95 70.19 61.8 61.1 61.2
23/07/2019 20:11:34 52.45 52.02 55.92 51.9 50.5 50.3 60.96 61.06 70.19 61.8 61.1 61.2
23/07/2019 20:11:35 52.39 52.4 55.92 51.9 50.5 50.3 60.25 61 70.19 61.8 61.1 61.2
23/07/2019 20:11:36 52.86 52.71 55.92 52 50.5 50.3 61.04 61.07 70.19 61.8 61.1 61.2
23/07/2019 20:11:37 52.88 52.92 55.92 52 50.5 50.3 61 61.04 70.19 61.8 61.1 61.2
23/07/2019 20:11:38 55.7 55.14 55.92 52 50.5 50.3 61.67 61.58 70.19 61.8 61.1 61.2
23/07/2019 20:11:39 54.37 54.83 55.92 52 50.5 50.3 59.54 61.34 70.19 61.8 61.1 61.2
23/07/2019 20:11:40 53.39 54.59 55.92 52 50.5 50.3 60.14 60.32 70.19 61.8 61.1 61.2
23/07/2019 20:11:41 53.21 54.83 55.92 52 50.5 50.3 61.44 61.03 70.19 61.9 61.1 61.2
23/07/2019 20:11:42 54.42 54.29 55.92 52.1 50.5 50.3 60.45 61.06 70.19 61.9 61.1 61.2
23/07/2019 20:11:43 50.64 54.26 55.92 52.1 50.5 50.3 60.91 60.99 70.19 61.9 61.1 61.2
23/07/2019 20:11:44 48.58 52.25 55.92 52.1 50.6 50.3 58.43 60.9 70.19 61.9 61.1 61.2
23/07/2019 20:11:45 48.95 50.38 55.92 52.1 50.6 50.3 59.23 59.56 70.19 61.9 61.1 61.2
23/07/2019 20:11:46 48.4 49.49 55.92 52.1 50.6 50.3 57.64 59.34 70.19 61.9 61.1 61.2
23/07/2019 20:11:47 48.32 48.95 55.92 52.1 50.6 50.3 57.34 58.39 70.19 61.9 61.1 61.2
23/07/2019 20:11:48 49.12 48.98 55.92 52.1 50.6 50.3 59.19 58.82 70.19 61.9 61.1 61.2
23/07/2019 20:11:49 51.71 50.82 55.92 52.1 50.6 50.3 59.25 59.24 70.19 61.9 61.1 61.2
23/07/2019 20:11:50 52.82 52.16 55.92 52.1 50.6 50.3 61.3 60.68 70.19 61.9 61.1 61.2
23/07/2019 20:11:51 50.3 52.18 55.92 52.1 50.6 50.3 59.27 60.73 70.19 61.9 61.1 61.2
23/07/2019 20:11:52 48.97 50.9 55.92 52.1 50.6 50.3 58.78 59.98 70.19 61.9 61.1 61.2
23/07/2019 20:11:53 47.92 49.78 55.92 52.1 50.6 50.3 57.23 59.05 70.19 61.9 61.1 61.2
23/07/2019 20:11:54 50.13 49.89 55.92 52.1 50.6 50.3 58.3 58.4 70.19 61.9 61.1 61.2
23/07/2019 20:11:55 50.17 50.17 55.92 52.1 50.6 50.3 59.17 58.94 69.85 61.9 61.1 61.2
23/07/2019 20:11:56 49.27 50.07 55.86 52.1 50.6 50.3 57.83 58.9 69.85 61.9 61.1 61.2
23/07/2019 20:11:57 48.46 49.57 55.14 52.1 50.6 50.3 57.54 58.1 69.79 61.9 61.1 61.2
23/07/2019 20:11:58 48.17 48.86 55.14 52.1 50.6 50.3 57.46 57.81 68.25 61.9 61.1 61.2
23/07/2019 20:11:59 48.07 48.4 55.14 52.1 50.6 50.3 58.26 58.14 65.56 61.9 61.1 61.2
23/07/2019 20:12:00 48.08 48.24 55.14 52.1 50.6 50.3 57.87 58.44 63.55 61.9 61.1 61.2
23/07/2019 20:12:01 51.37 50.57 55.14 52.1 50.6 50.3 58.35 58.34 61.58 61.9 61.1 61.2
23/07/2019 20:12:02 52.2 52.16 55.14 52.1 50.6 50.3 58.84 58.96 61.58 61.9 61.1 61.2
23/07/2019 20:12:03 48.54 51.21 55.14 52.1 50.6 50.3 58.73 59.01 61.58 61.9 61.1 61.2
23/07/2019 20:12:04 55.61 54.75 55.14 52.1 50.6 50.3 60.02 59.69 61.58 61.9 61.1 61.2
23/07/2019 20:12:05 53.37 53.84 55.14 52.2 50.6 50.3 60.58 60.28 61.58 61.9 61.1 61.2
23/07/2019 20:12:06 56.85 56.31 56.31 52.2 50.6 50.3 60.61 60.6 61.58 61.9 61 61.2
23/07/2019 20:12:07 56.67 57.05 57.05 52.2 50.6 50.3 60.95 60.99 61.58 61.9 61 61.2
23/07/2019 20:12:08 48.99 56.69 57.05 52.2 50.5 50.3 60.63 61.04 61.34 61.9 60.9 61.2
23/07/2019 20:12:09 50.39 53.53 57.05 52.2 50.5 50.3 61.28 61.43 61.43 61.9 60.9 61.2
23/07/2019 20:12:10 49.55 51.85 57.05 52.2 50.5 50.3 61.22 61.71 61.71 61.9 60.9 61.2
23/07/2019 20:12:11 48.12 50.47 57.05 52.2 50.5 50.3 59.26 61.2 61.71 61.9 60.9 61.2
23/07/2019 20:12:12 47.84 49.16 57.05 52.2 50.5 50.3 58.66 59.93 61.71 61.9 60.9 61.2
23/07/2019 20:12:13 49.87 49.71 57.05 52.2 50.5 50.3 60.07 59.78 61.71 61.9 60.9 61.2
23/07/2019 20:12:14 49.31 50.2 57.05 52.2 50.5 50.3 59.66 59.86 61.71 61.9 60.9 61.2
23/07/2019 20:12:15 47.57 49.22 57.05 52.2 50.5 50.3 59.6 59.87 61.71 61.9 60.9 61.2
23/07/2019 20:12:16 47.83 48.3 57.05 52.2 50.5 50.3 59.73 60.1 61.71 61.9 60.9 61.2
23/07/2019 20:12:17 48.29 48.32 57.05 52.2 50.5 50.3 58.94 59.81 61.71 61.8 60.9 61.2
23/07/2019 20:12:18 49.34 49.15 57.05 52.2 50.5 50.3 58.86 59.32 61.71 61.8 60.9 61.2
23/07/2019 20:12:19 49.31 49.27 57.05 52.2 50.5 50.3 59.36 59.39 61.71 61.8 60.9 61.2
23/07/2019 20:12:20 49.93 49.76 57.05 52.2 50.5 50.3 58.66 59.31 61.71 61.8 60.9 61.2
23/07/2019 20:12:21 48.7 49.73 57.05 52.2 50.5 50.3 57.47 58.93 61.71 61.8 60.9 61.2
23/07/2019 20:12:22 48.66 49.2 57.05 52.2 50.6 50.3 58.18 58.22 61.71 61.8 60.9 61.2
23/07/2019 20:12:23 47.63 48.92 57.05 52.2 50.6 50.3 58.01 58.24 61.71 61.8 60.9 61.2
23/07/2019 20:12:24 49.12 48.92 57.05 52.2 50.6 50.3 59.49 59.18 61.71 61.8 60.9 61.2
23/07/2019 20:12:25 48.88 48.85 57.05 52.2 50.6 50.3 57.84 59.17 61.71 61.8 60.9 61.2
23/07/2019 20:12:26 49.9 49.8 57.05 52.2 50.6 50.3 59.85 59.67 61.71 61.8 60.9 61.2
23/07/2019 20:12:27 49.25 49.6 57.05 52.2 50.6 50.3 61.18 60.84 61.71 61.8 60.9 61.2
23/07/2019 20:12:28 48.09 49.26 57.05 52.2 50.6 50.3 59.77 60.39 61.71 61.8 60.9 61.2
23/07/2019 20:12:29 48.15 48.47 57.05 52.2 50.6 50.3 58.53 60.11 61.71 61.8 60.9 61.2
23/07/2019 20:12:30 47.53 48.35 57.05 52.2 50.6 50.3 59.52 59.58 61.71 61.8 60.9 61.2
23/07/2019 20:12:31 48.46 48.33 57.05 52.2 50.6 50.3 58.55 59.54 61.71 61.8 60.9 61.2
23/07/2019 20:12:32 48.51 48.69 57.05 52.2 50.6 50.3 59.45 59.4 61.71 61.8 60.9 61.2
23/07/2019 20:12:33 48.7 48.63 57.05 52.2 50.6 50.3 61.05 60.48 61.71 61.8 60.9 61.2
23/07/2019 20:12:34 50.16 49.79 57.05 52.2 50.6 50.3 59.71 60.51 61.71 61.8 60.9 61.2
23/07/2019 20:12:35 53.58 52.68 57.05 52.2 50.6 50.3 61.23 60.93 61.71 61.8 60.9 61.2
23/07/2019 20:12:36 53 52.77 57.05 52.2 50.6 50.3 62.11 61.63 61.71 61.8 60.9 61.2
23/07/2019 20:12:37 51.65 52.94 56.69 52.1 50.6 50.3 60.24 61.68 61.71 61.7 60.9 61.2
23/07/2019 20:12:38 50.04 51.95 53.53 52.1 50.6 50.3 59.72 60.71 61.71 61.6 60.9 61.2
23/07/2019 20:12:39 51.17 51.16 52.94 52 50.6 50.3 59.65 60.2 61.71 61.5 60.9 61.2
23/07/2019 20:12:40 50.1 51.14 52.94 52 50.6 50.3 60.33 60.35 61.68 61.4 60.9 61.2
23/07/2019 20:12:41 50.31 50.58 52.94 52 50.6 50.3 59.05 60.2 61.68 61.4 60.9 61.2
23/07/2019 20:12:42 49.38 50.39 52.94 51.9 50.6 50.3 58.93 59.32 61.68 61.4 60.9 61.2
23/07/2019 20:12:43 49.13 49.79 52.94 51.9 50.6 50.3 63.52 62.53 62.53 61.4 60.9 61.2
23/07/2019 20:12:44 48.98 49.45 52.94 51.9 50.6 50.3 63.04 63.14 63.14 61.4 60.9 61.2
23/07/2019 20:12:45 48.37 49.12 52.94 51.9 50.6 50.3 63.09 63.41 63.41 61.4 60.9 61.2
23/07/2019 20:12:46 48.52 48.66 52.94 51.9 50.6 50.3 62.2 62.97 63.41 61.4 60.9 61.2
23/07/2019 20:12:47 48.75 48.79 52.94 51.9 50.6 50.3 60.6 62.32 63.41 61.4 60.9 61.2
23/07/2019 20:12:48 49.17 49.14 52.94 51.9 50.6 50.3 62.32 62.13 63.41 61.4 61 61.2
23/07/2019 20:12:49 49.63 49.51 52.94 51.9 50.6 50.3 63.29 63.17 63.41 61.4 61 61.2
23/07/2019 20:12:50 49.36 49.48 52.94 51.9 50.6 50.3 60.44 62.63 63.41 61.4 61 61.2
23/07/2019 20:12:51 48.72 49.71 52.94 51.9 50.6 50.3 62.28 62.1 63.41 61.4 61 61.2
23/07/2019 20:12:52 48.7 48.93 52.94 51.9 50.6 50.3 61.66 62.42 63.41 61.4 61 61.2
23/07/2019 20:12:53 48.73 48.89 52.94 51.9 50.6 50.3 59.92 61.52 63.41 61.4 61 61.2
23/07/2019 20:12:54 48.19 48.82 52.94 51.9 50.6 50.3 61.42 61.46 63.41 61.4 61 61.2
23/07/2019 20:12:55 48.42 48.5 52.94 51.9 50.6 50.3 59.99 61.08 63.41 61.4 61 61.2
23/07/2019 20:12:56 48.53 48.57 52.94 51.9 50.6 50.3 59.73 60.6 63.41 61.4 61 61.2
23/07/2019 20:12:57 48.77 48.72 52.94 51.9 50.6 50.3 58.09 59.92 63.41 61.4 61 61.2
23/07/2019 20:12:58 48.32 48.74 52.94 51.9 50.6 50.3 58.84 59.2 63.41 61.4 61 61.2
23/07/2019 20:12:59 47.82 48.52 52.94 51.9 50.6 50.3 60.13 59.9 63.41 61.4 61 61.2
23/07/2019 20:13:00 48.19 48.17 52.94 51.9 50.6 50.3 58.4 59.82 63.41 61.4 61 61.2
23/07/2019 20:13:01 48.12 48.26 52.94 51.8 50.6 50.3 58.48 58.95 63.41 61.4 61 61.2
23/07/2019 20:13:02 48.9 48.77 52.94 51.8 50.6 50.3 57.88 58.68 63.41 61.3 61 61.2
23/07/2019 20:13:03 47.82 48.52 52.94 51.8 50.6 50.3 58.75 58.67 63.41 61.3 61 61.2
23/07/2019 20:13:04 47.76 48.12 52.94 51.8 50.6 50.3 58.96 59.01 63.41 61.3 61 61.2
23/07/2019 20:13:05 48.14 48.08 52.94 51.8 50.6 50.3 59.66 59.51 63.41 61.3 61 61.2
23/07/2019 20:13:06 48.34 48.32 52.94 51.8 50.6 50.3 58.83 59.47 63.41 61.3 61 61.2
23/07/2019 20:13:07 49.51 49.24 51.95 51.8 50.6 50.3 60.92 60.53 63.41 61.3 61 61.2
23/07/2019 20:13:08 49.49 49.57 51.16 51.7 50.6 50.3 60.1 60.86 63.41 61.2 61 61.2
23/07/2019 20:13:09 48.31 49.34 51.14 51.7 50.6 50.3 59.08 60.06 63.41 61.2 61 61.2
23/07/2019 20:13:10 47.92 48.65 50.58 51.7 50.6 50.3 58.27 59.63 63.41 61.2 61 61.2
23/07/2019 20:13:11 47.97 48.24 50.39 51.7 50.6 50.3 58.62 58.97 63.41 61.2 61 61.2
23/07/2019 20:13:12 47.66 48.16 49.79 51.7 50.6 50.3 58.28 58.93 63.41 61.2 61 61.2
23/07/2019 20:13:13 48.41 48.21 49.71 51.7 50.6 50.3 58.67 58.88 63.41 61.2 61 61.2
23/07/2019 20:13:14 48.03 48.23 49.71 51.7 50.6 50.3 58.32 58.62 63.41 61.1 61 61.2
23/07/2019 20:13:15 48.5 48.44 49.71 51.7 50.6 50.3 58.04 58.55 63.17 61.1 60.9 61.2
23/07/2019 20:13:16 47.49 48.46 49.71 51.7 50.6 50.3 58.24 58.4 63.17 61.1 60.9 61.2
23/07/2019 20:13:17 48.84 48.54 49.71 51.6 50.6 50.3 57.9 58.65 63.17 61.1 60.9 61.2
23/07/2019 20:13:18 48.31 48.71 49.71 51.6 50.6 50.3 58.08 58.31 63.17 61.1 60.9 61.2
23/07/2019 20:13:19 48.56 48.64 49.71 51.6 50.6 50.3 57.7 58.08 62.63 61.1 60.9 61.2
23/07/2019 20:13:20 48.08 48.4 49.71 51.6 50.5 50.3 60.89 60.56 62.42 61 60.9 61.2
23/07/2019 20:13:21 47.24 48.29 49.57 51.6 50.5 50.3 57.87 60.52 62.42 61 60.9 61.2
23/07/2019 20:13:22 47.38 47.65 49.57 51.6 50.5 50.3 57.49 59.02 61.52 61 60.9 61.2
23/07/2019 20:13:23 47.83 47.83 49.57 51.6 50.5 50.3 58 58.37 61.46 61 60.9 61.2
23/07/2019 20:13:24 48.51 48.42 49.57 51.6 50.5 50.3 57.8 58.22 61.08 61 60.9 61.2
23/07/2019 20:13:25 47.69 48.17 49.57 51.6 50.5 50.3 57.51 58.09 60.86 61 60.9 61.2
23/07/2019 20:13:26 48.6 48.43 49.57 51.6 50.5 50.3 58.15 58.28 60.86 60.9 60.9 61.2
23/07/2019 20:13:27 48.61 48.63 49.57 51.6 50.5 50.3 58.36 58.33 60.86 60.9 60.9 61.2
23/07/2019 20:13:28 49.33 49.24 49.57 51.6 50.5 50.3 57.97 58.28 60.86 60.9 60.9 61.2
23/07/2019 20:13:29 47.15 49.26 49.57 51.6 50.5 50.3 57.53 58.29 60.86 60.9 60.9 61.2
23/07/2019 20:13:30 47.75 48 49.57 51.6 50.5 50.3 57.67 57.84 60.86 60.9 60.9 61.2
23/07/2019 20:13:31 47.18 47.92 49.57 51.6 50.5 50.3 57.39 57.85 60.86 60.9 60.9 61.2
23/07/2019 20:13:32 47.61 47.64 49.57 51.6 50.5 50.3 58.73 58.41 60.86 60.9 60.9 61.2
23/07/2019 20:13:33 47.64 47.66 49.57 51.6 50.5 50.3 57.92 58.55 60.86 60.8 60.9 61.2
23/07/2019 20:13:34 47.1 47.7 49.57 51.6 50.5 50.3 59.26 58.85 60.86 60.8 60.9 61.2
23/07/2019 20:13:35 47.63 47.59 49.57 51.5 50.5 50.3 58.43 58.99 60.86 60.7 60.9 61.2
23/07/2019 20:13:36 47.41 47.55 49.57 51.5 50.5 50.3 58.15 58.71 60.86 60.7 60.9 61.2
23/07/2019 20:13:37 47.57 47.76 49.57 51.5 50.5 50.3 57.32 58.45 60.86 60.7 60.9 61.2
23/07/2019 20:13:38 47.45 47.56 49.34 51.5 50.5 50.3 57.8 57.83 60.56 60.6 60.9 61.2
23/07/2019 20:13:39 48.25 48.22 49.26 51.5 50.5 50.3 57.1 57.84 60.56 60.6 60.9 61.2
23/07/2019 20:13:40 50.08 49.62 49.62 51.5 50.5 50.3 57.12 57.43 60.56 60.6 60.9 61.2
23/07/2019 20:13:41 47.7 49.61 49.62 51.5 50.5 50.3 57.2 57.47 60.56 60.6 60.9 61.2
23/07/2019 20:13:42 47.63 48.9 49.62 51.5 50.5 50.3 56.87 57.44 60.56 60.5 60.9 61.2
23/07/2019 20:13:43 47.74 47.81 49.62 51.5 50.5 50.3 57.75 57.52 60.56 60.5 60.9 61.2
23/07/2019 20:13:44 52.62 51.37 51.37 51.5 50.5 50.3 57.96 57.95 60.56 60.5 60.9 61.2
23/07/2019 20:13:45 49.18 50.9 51.37 51.5 50.5 50.3 56.8 57.7 60.56 60.5 60.9 61.2
23/07/2019 20:13:46 47.67 49.71 51.37 51.5 50.5 50.3 56.4 57.16 60.56 60.5 60.9 61.2
23/07/2019 20:13:47 50.46 50.09 51.37 51.5 50.5 50.3 57.41 57.21 60.56 60.5 60.8 61.2
23/07/2019 20:13:48 48.67 50.1 51.37 51.5 50.5 50.3 57.13 57.67 60.56 60.5 60.8 61.2
23/07/2019 20:13:49 46.85 49.17 51.37 51.5 50.5 50.3 56.95 57.24 60.56 60.5 60.8 61.2
23/07/2019 20:13:50 53.81 53.35 53.35 51.5 50.5 50.3 57.88 57.93 60.52 60.5 60.8 61.2
23/07/2019 20:13:51 51.32 54.02 54.02 51.5 50.5 50.3 57.55 58.11 59.02 60.5 60.8 61.2
23/07/2019 20:13:52 48.42 51.7 54.02 51.5 50.5 50.3 57.36 57.67 58.99 60.5 60.8 61.2
23/07/2019 20:13:53 49.88 50.12 54.02 51.5 50.5 50.3 57.34 57.66 58.99 60.5 60.8 61.2
23/07/2019 20:13:54 50.2 50.61 54.02 51.5 50.5 50.3 57.34 57.52 58.99 60.5 60.8 61.2
23/07/2019 20:13:55 49.44 50.26 54.02 51.5 50.5 50.3 57.04 57.55 58.99 60.5 60.8 61.2
23/07/2019 20:13:56 48.43 49.48 54.02 51.5 50.5 50.3 58.11 57.77 58.99 60.5 60.8 61.2
23/07/2019 20:13:57 46.97 48.79 54.02 51.5 50.5 50.3 58.7 58.59 58.99 60.5 60.8 61.2
23/07/2019 20:13:58 50.12 49.79 54.02 51.5 50.5 50.3 57.87 58.35 58.99 60.5 60.8 61.2
23/07/2019 20:13:59 50.08 50.19 54.02 51.5 50.5 50.3 58.7 58.59 58.99 60.5 60.8 61.2
23/07/2019 20:14:00 48.55 49.97 54.02 51.5 50.5 50.3 58.02 58.82 58.99 60.5 60.8 61.2
23/07/2019 20:14:01 47.61 49 54.02 51.5 50.5 50.3 57.16 58.07 58.99 60.5 60.8 61.2
23/07/2019 20:14:02 47.74 48.16 54.02 51.5 50.5 50.3 58.46 58.27 58.99 60.5 60.8 61.2
23/07/2019 20:14:03 49.88 49.31 54.02 51.5 50.5 50.3 59.97 59.71 59.71 60.5 60.8 61.2
23/07/2019 20:14:04 48.35 49.3 54.02 51.5 50.5 50.3 58.67 59.5 59.71 60.5 60.8 61.2
23/07/2019 20:14:05 47.5 48.62 54.02 51.5 50.5 50.3 61.12 60.6 60.6 60.5 60.8 61.2
23/07/2019 20:14:06 47.88 48.23 54.02 51.5 50.6 50.3 58.62 60.39 60.6 60.5 60.8 61.2
23/07/2019 20:14:07 48.07 48.12 54.02 51.5 50.6 50.3 57.48 59.24 60.6 60.4 60.8 61.2
23/07/2019 20:14:08 47.32 48.03 54.02 51.5 50.6 50.3 57.37 58.35 60.6 60.4 60.8 61.2
23/07/2019 20:14:09 49.35 49.04 54.02 51.5 50.6 50.3 57.82 57.95 60.6 60.5 60.8 61.2
23/07/2019 20:14:10 54 52.91 54.02 51.5 50.6 50.3 58.08 58.02 60.6 60.5 60.8 61.2
23/07/2019 20:14:11 51.26 52.89 54.02 51.5 50.6 50.3 58.25 58.33 60.6 60.5 60.8 61.2
23/07/2019 20:14:12 47.14 51.8 54.02 51.5 50.6 50.3 57.43 58.22 60.6 60.5 60.8 61.2
23/07/2019 20:14:13 48.02 49.54 54.02 51.5 50.6 50.3 57.08 57.87 60.6 60.5 60.8 61.2
23/07/2019 20:14:14 49.35 49.42 54.02 51.5 50.6 50.3 57.42 57.59 60.6 60.5 60.8 61.2
23/07/2019 20:14:15 47.02 48.98 54.02 51.5 50.6 50.3 57.49 57.74 60.6 60.5 60.8 61.2
23/07/2019 20:14:16 46.49 47.84 54.02 51.5 50.6 50.3 56.89 57.53 60.6 60.5 60.8 61.2
23/07/2019 20:14:17 47.22 47.29 54.02 51.5 50.6 50.3 57.46 57.51 60.6 60.5 60.8 61.2
23/07/2019 20:14:18 52.7 51.46 54.02 51.5 50.6 50.3 57.96 57.78 60.6 60.5 60.8 61.2
23/07/2019 20:14:19 52.49 53.05 54.02 51.6 50.6 50.3 58.57 58.33 60.6 60.5 60.8 61.2
23/07/2019 20:14:20 50.76 51.52 54.02 51.6 50.6 50.4 58.7 58.68 60.6 60.5 60.8 61.2
23/07/2019 20:14:21 58.72 57.38 57.38 51.6 50.6 50.4 60.82 60.23 60.6 60.5 60.8 61.2
23/07/2019 20:14:22 58.56 59.16 59.16 51.7 50.6 50.4 60.59 61.11 61.11 60.5 60.8 61.2
23/07/2019 20:14:23 52.51 57.48 59.16 51.7 50.6 50.4 58.84 60.08 61.11 60.5 60.8 61.2
23/07/2019 20:14:24 50.71 55 59.16 51.7 50.6 50.4 58.07 59.31 61.11 60.5 60.9 61.2
23/07/2019 20:14:25 51.29 52.75 59.16 51.7 50.7 50.4 59.74 59.71 61.11 60.5 60.9 61.2
23/07/2019 20:14:26 54.64 54.4 59.16 51.7 50.7 50.4 59.7 59.98 61.11 60.5 60.9 61.2
23/07/2019 20:14:27 59.18 58.2 59.16 51.8 50.7 50.4 61.21 60.94 61.11 60.4 60.9 61.2
23/07/2019 20:14:28 49.59 57.72 59.16 51.8 50.7 50.4 58.13 60.66 61.11 60.4 60.9 61.2
23/07/2019 20:14:29 56.68 56.05 59.16 51.8 50.7 50.4 59.4 59.47 61.11 60.4 60.9 61.2
23/07/2019 20:14:30 52.53 56.34 59.16 51.8 50.7 50.4 58.5 59.47 61.11 60.3 60.9 61.2
23/07/2019 20:14:31 49.4 53.83 59.16 51.7 50.7 50.4 59.05 59.15 61.11 60.3 60.9 61.2
23/07/2019 20:14:32 48 51.7 59.16 51.5 50.7 50.4 57.62 58.89 61.11 60.2 60.9 61.2
23/07/2019 20:14:33 48.87 49.95 59.16 51.5 50.7 50.4 57.43 58.08 61.11 60.2 60.9 61.2
23/07/2019 20:14:34 47.6 49.18 59.16 51.4 50.7 50.4 57.49 57.77 61.11 60.2 60.9 61.2
23/07/2019 20:14:35 48.95 49 59.16 51.3 50.7 50.4 57.35 57.75 61.11 60.2 60.9 61.2
23/07/2019 20:14:36 47.22 48.65 59.16 51.3 50.7 50.4 57.61 57.72 61.11 60.1 60.9 61.2
23/07/2019 20:14:37 52.18 51.05 59.16 51.2 50.7 50.4 58.37 58.2 61.11 60.1 60.9 61.2
23/07/2019 20:14:38 48.57 50.62 59.16 51.2 50.7 50.4 57.76 58.12 61.11 60.1 60.9 61.2
23/07/2019 20:14:39 50.53 50.26 59.16 51.2 50.7 50.4 58.36 58.3 61.11 60.1 60.8 61.2
23/07/2019 20:14:40 61.21 59.51 59.51 51.3 50.8 50.4 62.68 61.64 61.64 60.1 60.9 61.2
23/07/2019 20:14:41 58.64 59.7 59.7 51.4 50.8 50.4 60.34 61.35 61.64 60.1 60.9 61.2
23/07/2019 20:14:42 47.44 58.53 59.7 51.3 50.8 50.4 57.67 60.66 61.64 60.1 60.9 61.2
23/07/2019 20:14:43 58.84 58.69 59.7 51.4 50.8 50.4 60.22 60.31 61.64 60.1 60.9 61.2
23/07/2019 20:14:44 55.13 58.99 59.7 51.4 50.8 50.4 59.22 60.64 61.64 60.1 60.9 61.2
23/07/2019 20:14:45 57.18 57.36 59.7 51.4 50.9 50.4 59.89 59.98 61.64 60.1 60.9 61.2
23/07/2019 20:14:46 58.39 58.27 59.7 51.5 50.9 50.4 61.12 60.85 61.64 60.1 60.9 61.2
23/07/2019 20:14:47 55.61 57.84 59.7 51.5 50.9 50.4 59.73 60.65 61.64 60.1 60.9 61.2
23/07/2019 20:14:48 50.88 56.54 59.7 51.5 50.9 50.4 58.65 60.13 61.64 60.1 60.9 61.2
23/07/2019 20:14:49 53.61 54.78 59.7 51.5 50.9 50.4 59.42 59.59 61.64 60.1 60.9 61.2
23/07/2019 20:14:50 49.16 53.33 59.7 51.5 50.9 50.4 60.61 60.29 61.64 60.1 60.9 61.2
23/07/2019 20:14:51 49.16 51.29 59.7 51.5 50.9 50.4 60.86 61.3 61.64 60.1 60.9 61.2
23/07/2019 20:14:52 52.82 52.06 59.7 51.5 50.9 50.4 58.7 60.4 61.64 60.1 60.9 61.2
23/07/2019 20:14:53 50.3 51.96 59.7 51.5 50.9 50.4 57.8 59.35 61.64 60.1 60.9 61.2
23/07/2019 20:14:54 50.22 50.9 59.7 51.5 50.9 50.4 60.22 60.06 61.64 60.1 60.9 61.2
23/07/2019 20:14:55 49.83 50.66 59.7 51.5 50.9 50.4 60.45 60.59 61.64 60.1 60.9 61.2
23/07/2019 20:14:56 50.21 50.43 59.7 51.5 50.9 50.4 58.03 60.14 61.64 60.1 60.9 61.2
23/07/2019 20:14:57 50.46 50.5 59.7 51.5 50.9 50.4 58.61 59.08 61.64 60.1 60.9 61.2
23/07/2019 20:14:58 50.79 51.47 59.7 51.5 50.9 50.4 58.64 59.22 61.64 60.1 60.9 61.2
23/07/2019 20:14:59 54.63 54.17 59.7 51.5 50.9 50.4 59.71 59.49 61.64 60.1 60.9 61.2
23/07/2019 20:15:00 52.62 54.51 59.7 51.5 50.9 50.4 59.65 59.7 61.64 60.1 60.9 61.2
23/07/2019 20:15:01 53.85 53.79 59.7 51.6 50.9 50.4 58.85 59.6 61.64 60.1 60.9 61.2
23/07/2019 20:15:02 52.75 53.91 59.7 51.6 50.9 50.5 58.86 59.37 61.64 60.1 60.9 61.2
23/07/2019 20:15:03 59.76 58.42 59.7 51.7 51 50.5 61.35 60.66 61.64 60.1 60.9 61.2
23/07/2019 20:15:04 51.26 58.43 59.7 51.7 51 50.5 59.48 60.69 61.64 60.1 60.9 61.2
23/07/2019 20:15:05 57.13 57.48 59.7 51.7 51 50.5 60.22 60.47 61.64 60.1 60.9 61.2
23/07/2019 20:15:06 56.42 58.39 59.7 51.7 51 50.5 60.28 61.13 61.64 60.1 60.9 61.2
23/07/2019 20:15:07 52.76 56.22 59.7 51.6 51 50.5 58.73 60.08 61.64 60.1 60.9 61.2
23/07/2019 20:15:08 57.86 57.67 59.7 51.6 51 50.5 60.95 60.82 61.64 60.1 60.9 61.2
23/07/2019 20:15:09 55.38 57.7 59.7 51.6 51.1 50.5 59.71 60.82 61.64 60.1 60.9 61.2
23/07/2019 20:15:10 54.53 56.38 59.7 51.6 51.1 50.5 59.45 60.34 61.35 60.1 60.9 61.2
23/07/2019 20:15:11 53.81 55.26 58.99 51.6 51.1 50.5 59.53 59.91 61.3 60.1 60.9 61.2
23/07/2019 20:15:12 56.69 56.81 58.99 51.6 51.1 50.5 59.74 60.15 61.3 60.1 60.9 61.2
23/07/2019 20:15:13 48.83 56.2 58.99 51.6 51.1 50.5 58.57 59.88 61.3 60.1 60.9 61.2
23/07/2019 20:15:14 51.2 53.14 58.43 51.6 51.1 50.5 61.25 60.92 61.3 60.1 60.9 61.2
23/07/2019 20:15:15 48.95 52.24 58.43 51.6 51.1 50.5 60.56 60.76 61.3 60.1 60.9 61.2
23/07/2019 20:15:16 48.73 50.45 58.43 51.6 51.1 50.5 61.08 61.43 61.43 60.1 60.9 61.2
23/07/2019 20:15:17 49.48 49.59 58.43 51.6 51.1 50.5 59.63 60.7 61.43 60.1 60.9 61.2
23/07/2019 20:15:18 52.52 51.73 58.43 51.6 51.1 50.5 61.91 61.5 61.5 60.1 60.9 61.2
23/07/2019 20:15:19 50.33 51.42 58.43 51.6 51.1 50.5 62.74 62.79 62.79 60.1 60.9 61.2
23/07/2019 20:15:20 51.93 51.64 58.43 51.5 51.1 50.5 64.38 64.16 64.16 60.1 60.9 61.2
23/07/2019 20:15:21 51.97 52.18 58.43 51.5 51.1 50.5 64.69 65.51 65.51 60.2 60.9 61.2
23/07/2019 20:15:22 51.15 51.71 58.43 51.5 51.1 50.5 62.76 63.97 65.51 60.2 60.9 61.2
23/07/2019 20:15:23 51.72 51.65 58.43 51.6 51 50.5 61.35 63.25 65.51 60.2 60.9 61.2
23/07/2019 20:15:24 51.42 51.7 58.43 51.6 51 50.5 65.38 64.96 65.51 60.2 60.9 61.2
23/07/2019 20:15:25 51.87 51.8 58.43 51.6 51 50.5 63.36 65.06 65.51 60.3 60.9 61.2
23/07/2019 20:15:26 52.5 52.36 58.43 51.6 51 50.5 62.86 63.94 65.51 60.3 60.9 61.2
23/07/2019 20:15:27 51.66 52.4 58.43 51.6 51 50.5 60.2 63.43 65.51 60.3 60.9 61.2
23/07/2019 20:15:28 54.28 53.78 58.43 51.6 51.1 50.5 64.93 64.39 65.51 60.3 60.9 61.2
23/07/2019 20:15:29 57.16 56.41 58.43 51.6 51.1 50.5 67.85 66.8 66.8 60.4 61 61.2
23/07/2019 20:15:30 49.23 55.58 58.43 51.6 51.1 50.5 64.57 66.83 66.83 60.4 61 61.2
23/07/2019 20:15:31 49.15 52.72 58.43 51.6 51.1 50.5 61.95 65.38 66.83 60.4 61 61.2
23/07/2019 20:15:32 48.95 50.86 58.43 51.6 51.1 50.5 61.24 63.48 66.83 60.4 61 61.2
23/07/2019 20:15:33 48.84 49.77 58.43 51.6 51 50.5 60.43 62.28 66.83 60.5 60.9 61.2
23/07/2019 20:15:34 48.59 49.22 58.39 51.6 51 50.5 59.36 61.13 66.83 60.5 60.9 61.2
23/07/2019 20:15:35 49.16 49.12 58.39 51.6 51 50.5 62.45 61.78 66.83 60.5 60.9 61.2
23/07/2019 20:15:36 49.29 49.23 57.7 51.6 51 50.5 65.28 64.38 66.83 60.5 60.9 61.2
23/07/2019 20:15:37 49.78 49.65 57.7 51.6 51 50.5 62.87 64.08 66.83 60.5 60.9 61.2
23/07/2019 20:15:38 48.5 49.7 57.7 51.6 51 50.5 62.2 63.35 66.83 60.5 60.9 61.2
23/07/2019 20:15:39 48.13 48.96 56.81 51.6 51 50.5 60.09 62.62 66.83 60.5 60.9 61.2
23/07/2019 20:15:40 49.37 49.08 56.81 51.6 51 50.5 58.68 61.18 66.83 60.5 60.8 61.2
23/07/2019 20:15:41 52.55 51.72 56.81 51.6 51 50.5 60.95 60.74 66.83 60.5 60.8 61.2
23/07/2019 20:15:42 52.24 52.16 56.41 51.7 51 50.5 61.85 61.42 66.83 60.6 60.8 61.2
23/07/2019 20:15:43 54.39 53.69 56.41 51.7 51 50.5 62.32 62.21 66.83 60.6 60.8 61.2
23/07/2019 20:15:44 54.56 54.27 56.41 51.7 51 50.5 61.53 62.09 66.83 60.6 60.8 61.2
23/07/2019 20:15:45 54.24 54.36 56.41 51.7 51 50.5 61.3 61.63 66.83 60.6 60.8 61.2
23/07/2019 20:15:46 54.26 54.31 56.41 51.7 51 50.5 62.3 62.23 66.83 60.6 60.7 61.2
23/07/2019 20:15:47 54.96 54.75 56.41 51.7 51 50.5 64.24 64.14 66.83 60.6 60.7 61.2
23/07/2019 20:15:48 54.24 54.63 56.41 51.8 51.1 50.5 60.92 63.03 66.83 60.6 60.7 61.2
23/07/2019 20:15:49 52.07 54.44 56.41 51.7 51.1 50.5 60.71 62.25 66.83 60.6 60.7 61.2
23/07/2019 20:15:50 50.88 53.15 56.41 51.7 51.1 50.5 61.84 61.76 66.83 60.6 60.7 61.2
23/07/2019 20:15:51 50.49 51.83 56.41 51.7 51.1 50.5 60.39 61.8 66.83 60.6 60.7 61.2
23/07/2019 20:15:52 54.31 54.13 56.41 51.7 51.1 50.5 59.9 61.05 66.83 60.6 60.7 61.2
23/07/2019 20:15:53 49.21 52.56 56.41 51.7 51.1 50.5 60.1 60.42 66.83 60.6 60.7 61.2
23/07/2019 20:15:54 50.44 50.83 56.41 51.7 51.1 50.5 60.94 60.9 66.83 60.6 60.7 61.2
23/07/2019 20:15:55 51.37 51.49 56.41 51.7 51.1 50.5 66.06 65.13 66.83 60.6 60.7 61.2
23/07/2019 20:15:56 49.53 51.49 56.41 51.7 51.1 50.5 66.16 66 66.83 60.6 60.7 61.2
23/07/2019 20:15:57 48.32 50.33 56.41 51.7 51.1 50.5 61.85 65.62 66.83 60.6 60.7 61.2
23/07/2019 20:15:58 49.68 49.68 56.41 51.7 51.1 50.5 61.26 63.65 66.83 60.6 60.7 61.2
23/07/2019 20:15:59 51.61 51.23 55.58 51.7 51.1 50.5 64.92 64.24 66.83 60.7 60.7 61.2
23/07/2019 20:16:00 49.67 50.7 54.75 51.7 51.1 50.5 64.61 65.18 66 60.7 60.7 61.2
23/07/2019 20:16:01 52.09 51.77 54.75 51.7 51.1 50.5 63.13 64.45 66 60.7 60.7 61.2
23/07/2019 20:16:02 52.15 52.37 54.75 51.7 51.1 50.5 63.43 63.67 66 60.7 60.8 61.2
23/07/2019 20:16:03 48.17 51.58 54.75 51.7 51.1 50.5 61.54 63.55 66 60.7 60.8 61.2
23/07/2019 20:16:04 49.01 49.78 54.75 51.7 51.1 50.5 60.5 62.32 66 60.7 60.8 61.2
23/07/2019 20:16:05 47.89 49.3 54.75 51.7 51.1 50.5 59.69 61.17 66 60.7 60.8 61.2
23/07/2019 20:16:06 53.67 53.04 54.75 51.7 51.1 50.5 59.37 60.27 66 60.7 60.8 61.2
23/07/2019 20:16:07 47.68 51.96 54.75 51.7 51.1 50.5 60.04 60.15 66 60.7 60.8 61.2
23/07/2019 20:16:08 47.67 49.77 54.75 51.7 51.1 50.5 60.87 60.69 66 60.7 60.8 61.2
23/07/2019 20:16:09 47.91 48.7 54.75 51.7 51.1 50.5 63.02 62.32 66 60.8 60.8 61.2
23/07/2019 20:16:10 50.82 50.4 54.75 51.7 51.1 50.5 62 62.44 66 60.8 60.8 61.2
23/07/2019 20:16:11 49.07 50.32 54.75 51.7 51.1 50.5 60.27 61.92 66 60.8 60.8 61.2
23/07/2019 20:16:12 49.5 49.92 54.75 51.7 51.1 50.5 60.42 61.23 66 60.8 60.8 61.2
23/07/2019 20:16:13 50.97 50.56 54.75 51.7 51.1 50.5 59.79 60.54 66 60.8 60.8 61.2
23/07/2019 20:16:14 48.93 50.41 54.75 51.7 51.1 50.5 59.99 60.3 66 60.8 60.8 61.2
23/07/2019 20:16:15 49.28 49.64 54.75 51.7 51.1 50.5 60.09 60.43 66 60.8 60.8 61.2
23/07/2019 20:16:16 50.34 50.58 54.75 51.7 51.1 50.5 60.24 60.64 66 60.8 60.8 61.2
23/07/2019 20:16:17 50.12 50.43 54.63 51.7 51.1 50.5 59.15 59.93 66 60.8 60.8 61.2
23/07/2019 20:16:18 49.39 50.16 54.44 51.7 51.1 50.5 57.78 59.54 66 60.8 60.8 61.2
23/07/2019 20:16:19 49.47 50.11 54.13 51.7 51.1 50.5 58 58.85 66 60.8 60.8 61.2
23/07/2019 20:16:20 49.58 49.72 54.13 51.7 51.1 50.5 58.08 58.21 66 60.8 60.8 61.2
23/07/2019 20:16:21 47.92 49.7 54.13 51.7 51.1 50.5 57.93 58.27 66 60.8 60.8 61.2
23/07/2019 20:16:22 47.91 48.65 53.04 51.7 51.1 50.5 57.54 58.25 66 60.7 60.8 61.2
23/07/2019 20:16:23 47.88 48.27 53.04 51.6 51.1 50.5 58 58.11 66 60.7 60.8 61.2
23/07/2019 20:16:24 49.58 49.24 53.04 51.6 51.1 50.5 58.13 58.21 66 60.6 60.8 61.2
23/07/2019 20:16:25 48.94 49.34 53.04 51.6 51.1 50.5 57.56 58.05 66 60.5 60.8 61.2
23/07/2019 20:16:26 49.75 49.81 53.04 51.6 51.1 50.5 57.49 57.88 65.62 60.4 60.8 61.2
23/07/2019 20:16:27 47.51 49.55 53.04 51.5 51.1 50.5 56.93 57.71 65.18 60.3 60.8 61.2
23/07/2019 20:16:28 46.91 48.43 53.04 51.5 51.1 50.5 57.17 57.38 65.18 60.2 60.8 61.2
23/07/2019 20:16:29 46.71 47.46 53.04 51.5 51.1 50.5 57.22 57.57 65.18 60.2 60.8 61.2
23/07/2019 20:16:30 47.08 47.14 53.04 51.5 51.1 50.5 57.78 57.74 64.45 60.1 60.8 61.2
23/07/2019 20:16:31 49.98 49.35 53.04 51.5 51.1 50.5 57.64 57.81 63.67 60.1 60.8 61.2
23/07/2019 20:16:32 47.52 49.41 53.04 51.5 51.1 50.5 57.3 58.01 63.55 60.1 60.8 61.2
23/07/2019 20:16:33 48.21 48.42 53.04 51.5 51.1 50.5 56.27 57.34 62.44 60.1 60.8 61.2
23/07/2019 20:16:34 48.9 48.9 53.04 51.5 51.1 50.5 58.14 57.9 62.44 60.1 60.8 61.2
23/07/2019 20:16:35 47.3 48.62 53.04 51.5 51.1 50.5 57.09 57.9 62.44 60.1 60.8 61.2
23/07/2019 20:16:36 48.93 48.61 51.96 51.4 51.1 50.5 57.21 57.54 62.44 60.1 60.8 61.2
23/07/2019 20:16:37 48.74 48.93 50.58 51.4 51.1 50.5 57.71 57.94 62.44 60.1 60.8 61.2
23/07/2019 20:16:38 47.61 48.57 50.58 51.4 51.1 50.5 57.24 57.55 62.44 60.1 60.8 61.2
23/07/2019 20:16:39 48.12 48.22 50.58 51.4 51.1 50.5 57.5 57.57 62.44 60.1 60.8 61.2
23/07/2019 20:16:40 47.35 48.29 50.58 51.4 51.1 50.5 57.36 57.71 61.92 60.1 60.8 61.2
23/07/2019 20:16:41 48.72 48.75 50.58 51.3 51.1 50.5 57.49 57.6 61.23 60.1 60.8 61.2
23/07/2019 20:16:42 48.24 48.55 50.58 51.3 51.1 50.5 56.44 57.59 60.64 60 60.8 61.2
23/07/2019 20:16:43 49.05 48.82 50.58 51.3 51.1 50.5 57 57.22 60.64 60 60.8 61.2
23/07/2019 20:16:44 47.96 48.76 50.58 51.3 51.1 50.5 56.16 56.99 60.64 60 60.8 61.2
23/07/2019 20:16:45 46.67 48.17 50.58 51.3 51.1 50.5 56.73 56.95 60.64 60 60.8 61.2
23/07/2019 20:16:46 47.07 47.37 50.43 51.3 51.1 50.5 56.95 57.01 59.93 60 60.8 61.2
23/07/2019 20:16:47 47.14 47.26 50.16 51.3 51.1 50.5 56.22 56.87 59.54 60 60.8 61.2
23/07/2019 20:16:48 48.26 48.12 50.11 51.3 51.1 50.5 57.44 57.29 58.85 60 60.8 61.2
23/07/2019 20:16:49 46.85 48.03 49.81 51.3 51.1 50.5 56.52 57.18 58.27 60 60.8 61.2
23/07/2019 20:16:50 48.37 47.99 49.81 51.3 51.1 50.5 57.56 57.51 58.27 60 60.8 61.2
23/07/2019 20:16:51 48.93 48.97 49.81 51.3 51.1 50.5 56.41 57.42 58.25 60 60.8 61.2
23/07/2019 20:16:52 49.43 49.58 49.81 51.3 51.1 50.5 57.39 57.4 58.21 60 60.8 61.2
23/07/2019 20:16:53 47.84 49.37 49.81 51.3 51.1 50.5 58.3 58.05 58.21 60 60.8 61.2
23/07/2019 20:16:54 48.43 48.79 49.81 51.3 51.1 50.5 58.23 58.36 58.36 60 60.8 61.2
23/07/2019 20:16:55 48.27 48.56 49.81 51.3 51.1 50.5 57.49 58.13 58.36 60 60.8 61.2
23/07/2019 20:16:56 48.33 48.5 49.58 51.3 51.1 50.5 57.34 57.91 58.36 60 60.8 61.2
23/07/2019 20:16:57 48.14 48.36 49.58 51.3 51.1 50.5 57.57 57.81 58.36 60 60.8 61.2
23/07/2019 20:16:58 48.33 48.43 49.58 51.3 51.1 50.5 57.68 57.77 58.36 60 60.8 61.2
23/07/2019 20:16:59 52.52 51.84 51.84 51.3 51.1 50.5 59.01 58.71 58.71 60 60.8 61.1
23/07/2019 20:17:00 48.11 51.18 51.84 51.3 51.1 50.5 59.04 59.01 59.01 60 60.8 61.1
23/07/2019 20:17:01 48.09 49.56 51.84 51.3 51.1 50.5 58.5 58.79 59.01 60 60.8 61.1
23/07/2019 20:17:02 48.3 48.78 51.84 51.3 51.1 50.5 58.25 58.82 59.01 60 60.8 61.1
23/07/2019 20:17:03 48.34 48.6 51.84 51.3 51.1 50.5 58.5 58.7 59.01 60 60.8 61.1
23/07/2019 20:17:04 48.53 48.59 51.84 51.2 51.1 50.5 58.85 58.96 59.01 60 60.8 61.1
23/07/2019 20:17:05 47.81 48.55 51.84 51.2 51.1 50.5 59.36 59.28 59.28 60 60.8 61.1
23/07/2019 20:17:06 47.48 48.02 51.84 51.2 51.1 50.5 59.53 59.6 59.6 60 60.8 61.1
23/07/2019 20:17:07 47.74 47.86 51.84 51.1 51.1 50.5 59.55 59.94 59.94 60 60.8 61.1
23/07/2019 20:17:08 48.1 48.04 51.84 51.1 51.1 50.5 59.58 59.54 59.94 60 60.8 61.1
23/07/2019 20:17:09 49.6 49.27 51.84 51.1 51.1 50.5 58.43 59.63 59.94 60 60.8 61.1
23/07/2019 20:17:10 50.41 50.25 51.84 51.1 51.1 50.5 58.04 58.76 59.94 60 60.8 61
23/07/2019 20:17:11 49.51 50.38 51.84 51.1 51.1 50.5 58.51 58.68 59.94 59.9 60.7 61
23/07/2019 20:17:12 48.02 49.76 51.84 51.1 51.1 50.5 59.18 59.04 59.94 60 60.7 61
23/07/2019 20:17:13 48.25 49.04 51.84 51.1 51.1 50.5 60.55 60.03 60.03 60 60.7 61
23/07/2019 20:17:14 48.63 48.65 51.84 51.1 51.1 50.5 60.22 60.32 60.32 60 60.7 61
23/07/2019 20:17:15 48.76 48.75 51.84 51.1 51.1 50.5 60.84 60.82 60.82 60 60.7 61
23/07/2019 20:17:16 50.16 49.8 51.84 51.1 51.1 50.5 62.86 62.71 62.71 60 60.8 61
23/07/2019 20:17:17 49.91 49.95 51.84 51.1 51.1 50.5 62.32 62.86 62.86 60 60.8 61
23/07/2019 20:17:18 48.89 49.86 51.84 51.1 51.1 50.5 61.88 62.64 62.86 60 60.8 61
23/07/2019 20:17:19 49.61 49.6 51.84 51.1 51.1 50.5 60.93 62.06 62.86 60 60.8 61
23/07/2019 20:17:20 50.97 50.6 51.84 51.1 51.1 50.5 60.99 61.27 62.86 60 60.8 61
23/07/2019 20:17:21 51.5 51.23 51.84 51.1 51.1 50.5 63.71 63 63 60 60.7 61
23/07/2019 20:17:22 51.26 51.27 51.84 51.1 51.1 50.5 65.81 65.45 65.45 60.1 60.8 61
23/07/2019 20:17:23 51.65 51.58 51.84 51.2 51.1 50.5 66.38 66.35 66.35 60.1 60.8 61
23/07/2019 20:17:24 50.69 51.51 51.84 51.2 51.1 50.5 62.81 66.01 66.35 60.1 60.8 61
23/07/2019 20:17:25 50.34 50.94 51.84 51.2 51.1 50.5 67.93 67.36 67.36 60.2 60.8 61
23/07/2019 20:17:26 51.36 51.2 51.84 51.2 51.1 50.5 66.25 66.89 67.36 60.3 60.8 61.1
23/07/2019 20:17:27 50.8 51.13 51.84 51.2 51.1 50.5 61.6 66.59 67.36 60.3 60.8 61
23/07/2019 20:17:28 50.42 50.89 51.84 51.2 51.1 50.5 63.84 64.6 67.36 60.3 60.8 61.1
23/07/2019 20:17:29 49.97 51.01 51.58 51.2 51.1 50.5 62.6 64.06 67.36 60.3 60.8 61.1
23/07/2019 20:17:30 49.39 50.16 51.58 51.2 51.1 50.5 62.06 62.97 67.36 60.3 60.8 61
23/07/2019 20:17:31 48.92 49.65 51.58 51.2 51.1 50.4 63.84 63.78 67.36 60.3 60.8 61
23/07/2019 20:17:32 48.83 49.23 51.58 51.2 51.1 50.4 62.76 63.68 67.36 60.4 60.8 61
23/07/2019 20:17:33 48.18 49.02 51.58 51.2 51.1 50.4 59.88 63.3 67.36 60.3 60.8 61
23/07/2019 20:17:34 47.49 48.47 51.58 51.2 51.1 50.4 59.3 61.48 67.36 60.3 60.8 61
23/07/2019 20:17:35 48.18 48.19 51.58 51.2 51.1 50.4 58.4 60.2 67.36 60.3 60.8 61
23/07/2019 20:17:36 47.16 48.19 51.58 51.1 51.1 50.4 58.87 59.4 67.36 60.3 60.8 61
23/07/2019 20:17:37 47.08 47.63 51.58 51.1 51.1 50.4 58.93 59.3 67.36 60.3 60.8 61
23/07/2019 20:17:38 47.32 47.4 51.58 51.1 51.1 50.4 58.51 58.97 67.36 60.3 60.8 61
23/07/2019 20:17:39 47.44 47.49 51.58 51.1 51.1 50.4 64.5 63.36 67.36 60.3 60.8 61
23/07/2019 20:17:40 47.19 47.36 51.58 51.1 51.1 50.4 62.25 64.16 67.36 60.4 60.8 61
23/07/2019 20:17:41 47.22 47.36 51.58 51.1 51.1 50.4 58.89 62.21 67.36 60.4 60.8 61
23/07/2019 20:17:42 48.44 48.08 51.58 51.1 51.1 50.4 60 60.59 67.36 60.4 60.8 61
23/07/2019 20:17:43 48.43 48.32 51.58 51.1 51.1 50.4 59.52 60.35 67.36 60.3 60.8 61
23/07/2019 20:17:44 48.4 48.48 51.58 51.1 51.1 50.4 58.6 59.72 67.36 60.3 60.8 61
23/07/2019 20:17:45 49.15 49.03 51.58 51.1 51.1 50.4 61.43 60.82 67.36 60.3 60.8 61
23/07/2019 20:17:46 51.04 50.61 51.58 51.1 51.1 50.4 58.96 60.41 67.36 60.3 60.8 61
23/07/2019 20:17:47 48.94 50.26 51.58 51.1 51.1 50.4 58.84 59.57 67.36 60.3 60.8 61
23/07/2019 20:17:48 48.3 49.73 51.58 51.1 51.1 50.4 58.84 59.36 67.36 60.3 60.8 61
23/07/2019 20:17:49 47.94 48.73 51.58 51.1 51.1 50.4 58.31 58.96 67.36 60.3 60.8 61
23/07/2019 20:17:50 48.23 48.45 51.58 51.1 51.1 50.4 58.14 58.78 67.36 60.3 60.8 61
23/07/2019 20:17:51 48.54 48.56 51.58 51.1 51.1 50.4 58.84 58.67 67.36 60.2 60.8 61
23/07/2019 20:17:52 49.44 49.1 51.58 51.1 51.1 50.4 58.92 59.02 67.36 60.2 60.8 61
23/07/2019 20:17:53 49.71 49.76 51.51 51.1 51.1 50.4 60.04 59.85 67.36 60.2 60.8 61
23/07/2019 20:17:54 49.5 49.66 51.2 51.1 51.1 50.4 59.01 60.06 67.36 60.2 60.8 61
23/07/2019 20:17:55 49.32 49.65 51.2 51.1 51.1 50.4 58.89 59.32 66.89 60.2 60.8 61
23/07/2019 20:17:56 48.91 49.58 51.13 51.1 51.1 50.4 58.86 59.2 66.59 60.2 60.8 61
23/07/2019 20:17:57 48.42 48.93 51.01 51.1 51.1 50.4 58.1 58.94 64.6 60.2 60.8 61
23/07/2019 20:17:58 48.22 48.67 51.01 51.1 51.1 50.4 58.57 58.7 64.16 60.2 60.8 61
23/07/2019 20:17:59 47.54 48.37 50.61 51.1 51.1 50.4 57.49 58.58 64.16 60.2 60.8 61
23/07/2019 20:18:00 50.65 50.01 50.61 51.1 51.1 50.4 58.55 58.34 64.16 60.2 60.8 61
23/07/2019 20:18:01 47.6 49.61 50.61 51.1 51.1 50.4 57.53 58.38 64.16 60.2 60.8 61
23/07/2019 20:18:02 48.52 48.69 50.61 51.1 51.1 50.4 58.68 58.69 64.16 60.2 60.8 61
23/07/2019 20:18:03 48.3 48.74 50.61 51.1 51.1 50.4 59.05 59.17 64.16 60.2 60.8 61
23/07/2019 20:18:04 48.86 48.68 50.61 51.1 51.1 50.4 58.37 58.95 64.16 60.2 60.8 61
23/07/2019 20:18:05 48.76 48.8 50.61 51.1 51.1 50.4 57.92 58.53 64.16 60.2 60.8 61
23/07/2019 20:18:06 49.82 49.6 50.61 51.1 51.1 50.4 58.6 58.54 64.16 60.2 60.8 61
23/07/2019 20:18:07 49.21 49.68 50.61 51.1 51.1 50.4 57.91 58.63 64.16 60.2 60.8 61
23/07/2019 20:18:08 49.69 49.64 50.61 51.1 51.1 50.4 58.36 58.39 64.16 60.2 60.8 61
23/07/2019 20:18:09 50.91 50.64 50.64 51.1 51.1 50.4 59.01 58.97 64.16 60.2 60.8 61
23/07/2019 20:18:10 48.81 50.45 50.64 51.1 51.1 50.4 57.75 58.85 62.21 60.2 60.8 61
23/07/2019 20:18:11 47.62 49.4 50.64 51.1 51.1 50.4 57.77 58.1 60.82 60.2 60.8 61
23/07/2019 20:18:12 49.93 49.67 50.64 51.1 51.1 50.4 58 58.2 60.82 60.2 60.8 61
23/07/2019 20:18:13 50.05 50.37 50.64 51.1 51.1 50.4 58.08 58.14 60.82 60.2 60.8 61
23/07/2019 20:18:14 48.29 49.68 50.64 51.1 51.1 50.4 57.84 58.12 60.82 60.2 60.8 61
23/07/2019 20:18:15 48.21 48.82 50.64 51.1 51.1 50.4 57.57 58.32 60.41 60.2 60.8 61
23/07/2019 20:18:16 49.72 49.39 50.64 51.1 51.1 50.4 57.82 57.92 60.06 60.2 60.7 61
23/07/2019 20:18:17 47.84 49.38 50.64 51.1 51.1 50.4 57.09 57.85 60.06 60.2 60.7 61
23/07/2019 20:18:18 46.86 48.45 50.64 51.1 51.1 50.4 58.23 58.08 60.06 60.2 60.7 61
23/07/2019 20:18:19 47.97 48.01 50.64 51.1 51.1 50.4 58.74 58.54 60.06 60.2 60.7 61
23/07/2019 20:18:20 46.7 47.75 50.64 51.1 51.1 50.4 57.53 58.6 60.06 60.2 60.7 61
23/07/2019 20:18:21 48.33 48.01 50.64 51.1 51.1 50.4 58.37 58.21 60.06 60.2 60.7 61
23/07/2019 20:18:22 48.67 48.53 50.64 51.1 51.1 50.4 58.53 58.53 60.06 60.2 60.7 61
23/07/2019 20:18:23 47.47 48.44 50.64 51.1 51.1 50.4 57.05 58.36 60.06 60.2 60.7 61
23/07/2019 20:18:24 47.23 47.83 50.64 51.1 51.1 50.4 56.92 57.55 59.32 60.2 60.7 61
23/07/2019 20:18:25 47.45 47.59 50.64 51.1 51.1 50.4 57.12 57.19 59.2 60.2 60.7 61
23/07/2019 20:18:26 46.66 47.51 50.64 51.1 51.1 50.4 57.52 57.52 59.17 60.2 60.7 61
23/07/2019 20:18:27 47.03 47.13 50.64 51.1 51.1 50.4 57.92 57.97 59.17 60.2 60.7 61
23/07/2019 20:18:28 47.05 47.18 50.64 51.1 51.1 50.4 56.93 57.73 59.17 60.2 60.7 61
23/07/2019 20:18:29 46.52 47.13 50.64 51.1 51.1 50.4 56.15 57.19 59.17 60.2 60.7 61
23/07/2019 20:18:30 46.65 46.94 50.64 51.1 51.1 50.4 57.98 57.6 59.17 60.2 60.7 61
23/07/2019 20:18:31 47.51 47.36 50.64 51.1 51.1 50.4 57.15 57.6 59.17 60.2 60.7 61
23/07/2019 20:18:32 47.39 47.49 50.64 51.1 51.1 50.4 57.35 57.57 59.17 60.2 60.7 61
23/07/2019 20:18:33 46.78 47.37 50.64 51.1 51.1 50.4 56.82 57.34 58.97 60.2 60.7 61
23/07/2019 20:18:34 46.61 47.09 50.64 51.1 51.1 50.4 57.17 57.22 58.97 60.2 60.7 61
23/07/2019 20:18:35 46.44 46.78 50.64 51.1 51.1 50.4 56.84 57.5 58.97 60.2 60.7 61
23/07/2019 20:18:36 46.64 46.71 50.64 51.1 51.1 50.4 56.56 56.85 58.97 60.2 60.7 61
23/07/2019 20:18:37 47.01 46.95 50.64 51.1 51.1 50.4 56.97 57 58.97 60.2 60.7 61
23/07/2019 20:18:38 48.53 48.36 50.64 51.1 51.1 50.4 57.18 57.18 58.97 60.2 60.7 61
23/07/2019 20:18:39 49.57 49.21 50.45 51.1 51.1 50.4 57.37 57.54 58.85 60.2 60.7 61
23/07/2019 20:18:40 48.93 49.41 50.37 51.1 51.1 50.4 56.59 57.29 58.6 60.2 60.7 61
23/07/2019 20:18:41 48.13 48.95 50.37 51.1 51.1 50.4 56.63 56.89 58.6 60.2 60.7 61
23/07/2019 20:18:42 51.76 50.8 50.8 51.1 51.1 50.4 58.13 57.74 58.6 60.2 60.7 61
23/07/2019 20:18:43 48.04 50.76 50.8 51.1 51.1 50.4 57.41 57.76 58.6 60.2 60.7 61
23/07/2019 20:18:44 47.15 49.24 50.8 51.1 51.1 50.4 57.84 58.04 58.6 60.2 60.7 61
23/07/2019 20:18:45 47.83 48.07 50.8 51.1 51.1 50.4 57.26 57.71 58.6 60.2 60.7 61
23/07/2019 20:18:46 48.55 48.66 50.8 51.1 51.1 50.4 57.73 57.84 58.6 60.2 60.7 61
23/07/2019 20:18:47 48.72 48.75 50.8 51.1 51.1 50.4 57.13 57.86 58.6 60.2 60.7 61
23/07/2019 20:18:48 48.15 48.99 50.8 51.1 51.1 50.4 57.34 57.48 58.6 60.2 60.7 61
23/07/2019 20:18:49 46.65 48.24 50.8 51.1 51.1 50.4 56.68 57.67 58.6 60.2 60.7 61
23/07/2019 20:18:50 46.8 47.28 50.8 51.1 51.1 50.4 57.2 57.19 58.53 60.2 60.7 61
23/07/2019 20:18:51 47.46 47.33 50.8 51.1 51.1 50.4 60.48 60.15 60.15 60.2 60.7 61
23/07/2019 20:18:52 47.4 47.5 50.8 51.1 51.1 50.4 56.75 59.02 60.15 60.2 60.7 61
23/07/2019 20:18:53 49.1 48.78 50.8 51.1 51.1 50.4 57.39 57.92 60.15 60.2 60.7 61
23/07/2019 20:18:54 49.88 49.6 50.8 51.1 51.1 50.4 57.95 57.88 60.15 60.2 60.7 61
23/07/2019 20:18:55 48.13 49.67 50.8 51.1 51.1 50.4 58.25 58.22 60.15 60.2 60.7 61
23/07/2019 20:18:56 46.98 48.71 50.8 51.1 51.1 50.4 57.64 58.18 60.15 60.2 60.7 61
23/07/2019 20:18:57 48.56 48.46 50.8 51.1 51.1 50.4 58.94 58.95 60.15 60.2 60.7 61
23/07/2019 20:18:58 47.97 48.46 50.8 51.1 51.1 50.4 58.35 58.65 60.15 60.2 60.7 61
23/07/2019 20:18:59 48.11 48.32 50.8 51.1 51.1 50.4 57.39 58.46 60.15 60.2 60.7 61
23/07/2019 20:19:00 49.04 48.83 50.8 51.1 51.1 50.4 56.87 57.86 60.15 60.2 60.7 61
23/07/2019 20:19:01 49.99 49.92 50.8 51.1 51.1 50.4 56.75 57.25 60.15 60.2 60.7 61
23/07/2019 20:19:02 48.35 49.35 50.8 51.1 51.1 50.4 57.3 57.35 60.15 60.2 60.7 61
23/07/2019 20:19:03 48.81 49.26 50.8 51.1 51.1 50.4 57.73 57.72 60.15 60.2 60.7 61
23/07/2019 20:19:04 46.56 48.55 50.8 51.1 51.1 50.4 57.03 57.55 60.15 60.2 60.7 61
23/07/2019 20:19:05 52.54 51.25 51.25 51.1 51.1 50.4 58.62 58.21 60.15 60.1 60.7 61
23/07/2019 20:19:06 49.72 51.25 51.25 51.1 51.1 50.4 58.2 58.4 60.15 60.1 60.7 61
23/07/2019 20:19:07 48.5 50.17 51.25 51.1 51.1 50.4 58.29 58.64 60.15 60.1 60.7 61
23/07/2019 20:19:08 49.22 49.41 51.25 51.1 51.1 50.4 58.43 58.59 60.15 60.1 60.7 61
23/07/2019 20:19:09 53.31 53.05 53.05 51.1 51.1 50.4 58.92 58.89 60.15 60.2 60.7 61
23/07/2019 20:19:10 52.91 54.23 54.23 51.1 51.1 50.4 58.76 59.41 60.15 60.2 60.7 61
23/07/2019 20:19:11 49.64 52.46 54.23 51.1 51.1 50.4 58.05 58.77 60.15 60.2 60.7 61
23/07/2019 20:19:12 47.79 50.66 54.23 51.1 51.1 50.4 58.12 58.56 60.15 60.2 60.7 61
23/07/2019 20:19:13 48.8 49.09 54.23 51.1 51.1 50.4 57.04 58.09 60.15 60.2 60.7 61
23/07/2019 20:19:14 50.26 50 54.23 51.1 51.1 50.4 57.74 57.86 60.15 60.2 60.7 61
23/07/2019 20:19:15 49.2 50.05 54.23 51.1 51.1 50.4 57.49 57.79 60.15 60.2 60.7 61
23/07/2019 20:19:16 47.49 49.54 54.23 51.1 51.1 50.4 57.8 57.85 60.15 60.2 60.7 61
23/07/2019 20:19:17 49.7 49.51 54.23 51.1 51.1 50.4 57.45 57.93 60.15 60.2 60.7 61
23/07/2019 20:19:18 49.48 49.42 54.23 51.1 51.1 50.4 57.71 57.74 60.15 60.2 60.7 61
23/07/2019 20:19:19 49.09 49.54 54.23 51.1 51.1 50.4 56.92 57.6 60.15 60.2 60.7 61
23/07/2019 20:19:20 50.19 50 54.23 51.1 51.1 50.4 58.67 58.23 60.15 60.2 60.7 61
23/07/2019 20:19:21 52.14 51.62 54.23 51 51.1 50.4 59.66 59.34 59.41 60.1 60.7 61
23/07/2019 20:19:22 50.02 51.94 54.23 51 51.1 50.4 59.66 59.77 59.77 60.1 60.6 61
23/07/2019 20:19:23 49.27 50.48 54.23 50.9 51.1 50.4 57.99 59.39 59.77 60.1 60.6 61
23/07/2019 20:19:24 50.32 50.27 54.23 50.9 51.1 50.4 58.82 58.78 59.77 60.1 60.6 61
23/07/2019 20:19:25 48.41 50.03 54.23 50.9 51.1 50.4 58.38 58.86 59.77 60.1 60.6 61
23/07/2019 20:19:26 47.92 49.08 54.23 50.9 51 50.4 58.07 58.46 59.77 60.1 60.6 61
23/07/2019 20:19:27 48.58 48.55 54.23 50.8 51 50.4 59.17 59.06 59.77 60.1 60.6 61
23/07/2019 20:19:28 48.84 48.87 54.23 50.8 51 50.4 59.41 59.32 59.77 60.1 60.6 61
23/07/2019 20:19:29 53.64 52.87 54.23 50.8 51 50.4 60.17 60.05 60.05 60.1 60.6 61
23/07/2019 20:19:30 54.34 53.95 54.23 50.8 51 50.4 60.59 60.48 60.48 60.1 60.6 61
23/07/2019 20:19:31 49.02 53.25 54.23 50.8 51 50.4 59.67 60.44 60.48 60.1 60.6 61
23/07/2019 20:19:32 47.41 51.07 54.23 50.8 51 50.4 58.3 59.79 60.48 60.1 60.6 61
23/07/2019 20:19:33 47.3 49.11 54.23 50.8 51 50.4 58.64 58.94 60.48 60.1 60.6 60.9
23/07/2019 20:19:34 48.49 48.47 54.23 50.8 51 50.4 58.86 59.32 60.48 60.1 60.6 60.9
23/07/2019 20:19:35 48.99 48.98 54.23 50.8 51 50.4 58.88 59.08 60.48 60.2 60.6 60.9
23/07/2019 20:19:36 50.52 49.94 54.23 50.8 51 50.4 61.36 60.7 60.7 60.2 60.6 60.9
23/07/2019 20:19:37 47.97 49.92 54.23 50.8 51 50.4 59.7 60.86 60.86 60.2 60.6 60.9
23/07/2019 20:19:38 47.63 48.77 54.23 50.8 51 50.4 58.12 60.07 60.86 60.2 60.6 60.9
23/07/2019 20:19:39 47.13 48.08 54.23 50.8 51 50.4 59.19 59.45 60.86 60.2 60.6 60.9
23/07/2019 20:19:40 47.69 47.67 53.95 50.6 51 50.4 58.27 58.93 60.86 60.2 60.6 60.9
23/07/2019 20:19:41 47.85 47.9 53.95 50.5 51 50.4 58.94 59.15 60.86 60.1 60.6 60.9
23/07/2019 20:19:42 47.96 47.93 53.95 50.5 51 50.4 60.95 60.43 60.86 60.2 60.6 60.9
23/07/2019 20:19:43 49.92 49.41 53.95 50.5 51 50.4 61.37 61.08 61.08 60.2 60.6 60.9
23/07/2019 20:19:44 49.22 49.57 53.95 50.4 51 50.4 60.11 61.07 61.08 60.2 60.6 60.9
23/07/2019 20:19:45 47.49 49.27 53.95 50.4 51 50.4 61.32 61.38 61.38 60.2 60.6 60.9
23/07/2019 20:19:46 47.6 48.32 53.95 50.3 51 50.4 60.13 61.18 61.38 60.2 60.6 60.9
23/07/2019 20:19:47 48.09 48.13 53.95 50.2 51 50.4 59.81 60.43 61.38 60.2 60.6 60.9
23/07/2019 20:19:48 47.79 48.08 53.95 50.2 51 50.4 58.88 60.18 61.38 60.2 60.6 60.9
23/07/2019 20:19:49 48.23 48.07 53.95 50.2 51 50.4 57.92 59.3 61.38 60.2 60.6 60.9
23/07/2019 20:19:50 48.31 48.29 53.95 50.2 51 50.4 57.84 58.59 61.38 60.2 60.6 60.9
23/07/2019 20:19:51 48.85 48.86 53.95 50.2 51 50.4 58.24 58.56 61.38 60.1 60.6 60.9
23/07/2019 20:19:52 49.23 49.02 53.95 50.2 51 50.4 57.91 58.25 61.38 60.1 60.6 60.9
23/07/2019 20:19:53 51.75 51.02 53.95 50.2 51 50.4 58.92 58.76 61.38 60.1 60.6 60.9
23/07/2019 20:19:54 49.4 51.15 53.95 50.2 51 50.4 58.01 58.98 61.38 60.1 60.6 60.9
23/07/2019 20:19:55 48.2 50.05 53.95 50.2 51 50.4 57.75 58.18 61.38 60.1 60.6 60.9
23/07/2019 20:19:56 48.63 48.99 53.95 50.2 51 50.4 58.42 58.34 61.38 60.1 60.6 60.9
23/07/2019 20:19:57 50.7 50.24 53.95 50.2 51 50.4 58.6 58.53 61.38 60.1 60.6 60.9
23/07/2019 20:19:58 47.84 50.1 53.95 50.2 51 50.4 57.78 58.52 61.38 60.1 60.6 60.9
23/07/2019 20:19:59 47.72 48.83 53.95 50.1 51 50.4 57.25 58.28 61.38 60.1 60.6 60.9
23/07/2019 20:20:00 49.25 48.88 53.25 50.1 51 50.4 57.35 57.67 61.38 60.1 60.6 60.9
23/07/2019 20:20:01 49.97 49.6 51.15 50.1 51 50.4 57.25 57.62 61.38 60.1 60.6 60.9
23/07/2019 20:20:02 48.16 49.57 51.15 50.1 51 50.4 57.51 57.49 61.38 60.1 60.6 60.9
23/07/2019 20:20:03 47.05 48.64 51.15 50 51 50.4 56.95 57.47 61.38 60.1 60.6 60.9
23/07/2019 20:20:04 47.05 47.72 51.15 49.9 51 50.4 57.96 58.05 61.38 60.1 60.5 60.9
23/07/2019 20:20:05 47.3 47.42 51.15 49.9 51 50.4 57.25 57.89 61.38 60.1 60.5 60.9
23/07/2019 20:20:06 47.56 47.56 51.15 49.8 51 50.4 57.24 57.53 61.38 60.1 60.5 60.9
23/07/2019 20:20:07 49.64 49.24 51.15 49.8 51 50.4 56.62 57.2 61.38 60.1 60.5 60.9
23/07/2019 20:20:08 47.47 48.66 51.15 49.7 51 50.4 58.13 57.87 61.38 60.1 60.5 60.9
23/07/2019 20:20:09 50.78 50.25 51.15 49.7 51 50.4 60.82 60.04 61.38 60.1 60.5 60.9
23/07/2019 20:20:10 51.52 51.16 51.16 49.7 51 50.4 59.54 60.2 61.38 60.1 60.5 60.9
23/07/2019 20:20:11 47.46 50.97 51.16 49.6 51 50.4 61.23 60.69 61.38 60.1 60.5 60.9
23/07/2019 20:20:12 47.14 49.12 51.16 49.6 51 50.4 60.33 60.92 61.38 60.1 60.5 60.9
23/07/2019 20:20:13 47.93 48.03 51.16 49.6 51 50.4 63.18 62.67 62.67 60.1 60.5 60.9
23/07/2019 20:20:14 49.8 49.25 51.16 49.6 51 50.4 65.56 64.93 64.93 60.1 60.6 60.9
23/07/2019 20:20:15 50 49.94 51.16 49.6 51 50.4 66.67 66.38 66.38 60.2 60.6 60.9
23/07/2019 20:20:16 48.06 49.54 51.16 49.6 51 50.4 64.77 66.21 66.38 60.2 60.6 60.9
23/07/2019 20:20:17 50.63 50.36 51.16 49.6 51 50.4 59.73 65.2 66.38 60.2 60.6 60.9
23/07/2019 20:20:18 50.48 50.55 51.16 49.6 51 50.4 59.98 62.56 66.38 60.2 60.6 60.9
23/07/2019 20:20:19 49.47 50.79 51.16 49.6 51 50.4 58.96 61.11 66.38 60.2 60.6 60.9
23/07/2019 20:20:20 48.88 49.68 51.16 49.5 51 50.4 59.95 60.32 66.38 60.2 60.6 60.9
23/07/2019 20:20:21 49.65 49.89 51.16 49.5 51 50.4 58.63 59.95 66.38 60.1 60.6 60.9
23/07/2019 20:20:22 48.11 49.45 51.16 49.5 51 50.4 59.5 59.54 66.38 60.1 60.6 60.9
23/07/2019 20:20:23 47.72 48.74 51.16 49.5 51 50.4 59.17 59.5 66.38 60.1 60.6 60.9
23/07/2019 20:20:24 49.14 48.81 51.16 49.5 51 50.4 59.59 59.56 66.38 60.1 60.6 60.9
23/07/2019 20:20:25 48.72 48.91 51.16 49.5 51 50.4 58.9 59.55 66.38 60.1 60.6 60.9
23/07/2019 20:20:26 48.24 48.74 51.16 49.5 51 50.4 59.19 59.4 66.38 60 60.6 60.9
23/07/2019 20:20:27 48.04 48.43 51.16 49.5 51 50.4 57.9 59.16 66.38 60 60.6 60.9
23/07/2019 20:20:28 49.99 49.55 51.16 49.4 51 50.4 59.81 59.42 66.38 60 60.6 60.9
23/07/2019 20:20:29 49.21 49.53 51.16 49.4 51 50.4 58.94 59.58 66.38 59.9 60.6 60.9
23/07/2019 20:20:30 48.64 49.54 51.16 49.3 51 50.4 58.08 59.06 66.38 59.9 60.6 60.9
23/07/2019 20:20:31 47.92 48.81 51.16 49.3 51 50.4 56.88 58.33 66.38 59.9 60.6 60.9
23/07/2019 20:20:32 47.74 48.32 51.16 49.3 51 50.4 58.09 58.02 66.38 59.9 60.6 60.9
23/07/2019 20:20:33 47.79 47.98 51.16 49.3 51 50.4 58.17 58.37 66.38 59.9 60.6 60.9
23/07/2019 20:20:34 47.8 47.95 51.16 49.3 51 50.4 57.3 57.94 66.38 59.9 60.6 60.9
23/07/2019 20:20:35 47.77 47.88 51.16 49.3 51 50.4 57.37 57.71 66.38 59.8 60.6 60.9
23/07/2019 20:20:36 47.97 48.02 51.16 49.3 51 50.4 58.05 57.84 66.38 59.8 60.6 60.9
23/07/2019 20:20:37 49.32 49.05 51.16 49.3 51 50.4 57.76 58.14 66.38 59.8 60.6 60.9
23/07/2019 20:20:38 47.66 48.66 51.16 49.3 51 50.4 57.51 57.67 66.38 59.8 60.6 60.9
23/07/2019 20:20:39 47.48 48.25 51.16 49.3 51 50.4 57.92 58.05 66.38 59.8 60.6 60.9
23/07/2019 20:20:40 47.14 47.82 50.97 49.3 51 50.4 57.2 58.01 66.38 59.7 60.6 60.9
23/07/2019 20:20:41 47.21 47.43 50.79 49.3 51 50.4 57.9 57.81 66.38 59.7 60.6 60.9
23/07/2019 20:20:42 47.14 47.36 50.79 49.3 51 50.4 57.08 57.75 66.38 59.7 60.6 60.9
23/07/2019 20:20:43 47.61 47.55 50.79 49.2 51 50.4 57.22 57.37 66.38 59.7 60.6 60.9
23/07/2019 20:20:44 47.35 47.56 50.79 49.2 51 50.4 57.29 57.43 66.38 59.7 60.6 60.9
23/07/2019 20:20:45 49.43 49.04 50.79 49.2 51 50.4 56.91 57.39 66.21 59.7 60.6 60.9
23/07/2019 20:20:46 52.66 51.92 51.92 49.2 51 50.4 57.73 57.63 65.2 59.7 60.6 60.9
23/07/2019 20:20:47 50.12 52.22 52.22 49.1 51 50.4 58.35 58.43 62.56 59.6 60.6 60.9
23/07/2019 20:20:48 50.95 51.31 52.22 49.1 51 50.4 58.29 58.4 61.11 59.6 60.6 60.9
23/07/2019 20:20:49 48.66 50.89 52.22 49.1 51 50.4 57.88 58.32 60.32 59.6 60.5 60.9
23/07/2019 20:20:50 52.24 51.66 52.22 49.1 51 50.4 59 58.76 59.95 59.6 60.5 60.9
23/07/2019 20:20:51 51.8 52.03 52.22 49.1 51 50.4 59.49 59.33 59.58 59.6 60.5 60.9
23/07/2019 20:20:52 49.45 51.89 52.22 49.1 51 50.4 58.48 59.45 59.58 59.6 60.5 60.9
23/07/2019 20:20:53 47.6 50.33 52.22 49.1 51 50.4 57.51 58.9 59.58 59.6 60.5 60.9
23/07/2019 20:20:54 48.41 48.9 52.22 49 51 50.4 58.68 58.58 59.58 59.6 60.5 60.9
23/07/2019 20:20:55 48.48 48.7 52.22 49 51 50.4 60.75 60.37 60.37 59.5 60.5 60.9
23/07/2019 20:20:56 53 52.11 52.22 49.1 51 50.4 59.67 60.35 60.37 59.5 60.5 60.9
23/07/2019 20:20:57 59.56 58.6 58.6 49.2 51 50.4 60.99 60.91 60.91 59.5 60.5 60.9
23/07/2019 20:20:58 48.04 57.78 58.6 49.2 51 50.4 58.27 60.48 60.91 59.5 60.5 60.9
23/07/2019 20:20:59 47.94 54.26 58.6 49.2 51 50.4 57.68 59.15 60.91 59.4 60.5 60.9
23/07/2019 20:21:00 46.93 51.4 58.6 49.2 51 50.4 57.7 58.3 60.91 59.4 60.5 60.9
23/07/2019 20:21:01 47.79 49.16 58.6 49.2 51 50.4 56.79 58.02 60.91 59.4 60.5 60.9
23/07/2019 20:21:02 56.37 55.11 58.6 49.2 51 50.4 59.3 58.67 60.91 59.3 60.5 60.9
23/07/2019 20:21:03 58.76 57.74 58.6 49.3 51.1 50.4 60.41 59.95 60.91 59.3 60.5 60.9
23/07/2019 20:21:04 58.03 58.34 58.6 49.4 51.1 50.4 59.95 60.25 60.91 59.3 60.5 60.9
23/07/2019 20:21:05 52.45 57.81 58.6 49.4 51.1 50.4 58.22 59.93 60.91 59.3 60.5 60.9
23/07/2019 20:21:06 55.78 55.72 58.6 49.5 51.1 50.4 59.26 59.2 60.91 59.3 60.5 60.9
23/07/2019 20:21:07 50.83 55.56 58.6 49.5 51.1 50.4 58.02 59.26 60.91 59.3 60.5 60.9
23/07/2019 20:21:08 55.85 55.86 58.6 49.5 51.1 50.4 59.31 59.16 60.91 59.3 60.5 60.9
23/07/2019 20:21:09 51.06 54.83 58.6 49.5 51.1 50.4 58.06 59.07 60.91 59.3 60.5 60.9
23/07/2019 20:21:10 53.78 53.97 58.6 49.6 51.1 50.4 59.18 59.18 60.91 59.3 60.5 60.9
23/07/2019 20:21:11 51.72 53.61 58.6 49.6 51.1 50.4 57.61 58.78 60.91 59.3 60.5 60.9
23/07/2019 20:21:12 47.73 51.95 58.6 49.6 51.1 50.4 57.59 57.96 60.91 59.3 60.5 60.9
23/07/2019 20:21:13 50.86 51.07 58.6 49.6 51.1 50.4 58.22 58.19 60.91 59.3 60.5 60.9
23/07/2019 20:21:14 55.25 54.42 58.6 49.6 51.1 50.4 58.92 58.59 60.91 59.2 60.5 60.9
23/07/2019 20:21:15 53.67 54.4 58.6 49.6 51.2 50.4 58.24 58.62 60.91 59.2 60.5 60.9
23/07/2019 20:21:16 55.62 55.39 58.6 49.7 51.2 50.4 59.2 59.08 60.91 59.2 60.5 60.9
23/07/2019 20:21:17 53.18 55.4 58.6 49.7 51.2 50.4 58.5 59.22 60.91 59.2 60.5 60.9
23/07/2019 20:21:18 49.07 53.63 58.6 49.7 51.2 50.4 58.24 58.97 60.91 59.2 60.5 60.9
23/07/2019 20:21:19 48.39 51.36 58.6 49.7 51.2 50.4 58.21 58.45 60.91 59.2 60.5 60.9
23/07/2019 20:21:20 49.37 49.71 58.6 49.7 51.2 50.4 58.48 58.54 60.91 59.2 60.5 60.9
23/07/2019 20:21:21 54.44 54.15 58.6 49.7 51.2 50.4 59.33 59.2 60.91 59.2 60.5 60.9
23/07/2019 20:21:22 54.72 55.16 58.6 49.7 51.2 50.4 59.67 59.82 60.91 59.2 60.5 60.9
23/07/2019 20:21:23 51.57 54.21 58.6 49.8 51.2 50.4 58.05 59.37 60.91 59.2 60.5 60.9
23/07/2019 20:21:24 49.44 52.65 58.6 49.8 51.2 50.4 59.01 59.07 60.91 59.3 60.5 60.9
23/07/2019 20:21:25 49.4 50.95 58.6 49.8 51.2 50.4 59.23 59.23 60.91 59.3 60.5 60.9
23/07/2019 20:21:26 52.84 52.38 58.6 49.8 51.2 50.4 59.33 59.34 60.91 59.3 60.5 60.9
23/07/2019 20:21:27 53.38 53.1 58.34 49.8 51.2 50.4 59.66 59.75 60.48 59.3 60.5 60.9
23/07/2019 20:21:28 53.57 53.81 58.34 49.8 51.2 50.4 59.34 59.72 60.25 59.3 60.5 60.9
23/07/2019 20:21:29 55.17 54.87 58.34 49.9 51.2 50.4 59.51 59.68 60.25 59.3 60.5 60.9
23/07/2019 20:21:30 51.2 54.93 58.34 49.9 51.2 50.4 59.14 59.58 60.25 59.3 60.5 60.9
23/07/2019 20:21:31 49.31 52.79 58.34 49.9 51.2 50.4 58.29 59.23 60.25 59.3 60.5 60.9
23/07/2019 20:21:32 50.92 51.36 58.34 49.9 51.2 50.4 58.41 58.75 60.25 59.3 60.5 60.9
23/07/2019 20:21:33 56.12 54.82 58.34 49.9 51.2 50.4 59.23 59.17 60.25 59.3 60.5 60.9
23/07/2019 20:21:34 52.3 55.14 57.81 50 51.2 50.4 58.66 59.29 59.93 59.3 60.5 60.9
23/07/2019 20:21:35 48.26 52.98 55.86 50 51.2 50.4 57.78 58.65 59.82 59.3 60.5 60.9
23/07/2019 20:21:36 48.53 50.69 55.86 50 51.2 50.4 58.72 58.68 59.82 59.3 60.5 60.9
23/07/2019 20:21:37 49.33 49.66 55.86 50 51.2 50.4 59.61 59.36 59.82 59.3 60.5 60.9
23/07/2019 20:21:38 53.83 53.11 55.4 50 51.2 50.4 59.05 59.42 59.82 59.3 60.5 60.9
23/07/2019 20:21:39 50.65 52.59 55.4 50 51.2 50.4 60.99 60.83 60.83 59.3 60.5 60.9
23/07/2019 20:21:40 49.01 51.03 55.4 50 51.2 50.4 58.56 60.59 60.83 59.3 60.5 60.9
23/07/2019 20:21:41 53.96 53.12 55.4 50 51.2 50.4 58.5 59.46 60.83 59.3 60.5 60.9
23/07/2019 20:21:42 53.47 53.66 55.4 50 51.2 50.4 58.39 58.94 60.83 59.3 60.5 60.9
23/07/2019 20:21:43 51.56 52.74 55.4 50 51.2 50.4 58.29 58.71 60.83 59.3 60.5 60.9
23/07/2019 20:21:44 47.77 51.95 55.4 50 51.2 50.4 58.22 58.48 60.83 59.3 60.5 60.9
23/07/2019 20:21:45 47.64 49.77 55.4 50 51.2 50.4 58.21 58.54 60.83 59.3 60.5 60.9
23/07/2019 20:21:46 47.04 48.52 55.4 50 51.2 50.4 58.47 58.52 60.83 59.3 60.5 60.9
23/07/2019 20:21:47 51.15 50.38 55.16 50.1 51.2 50.4 58.72 58.71 60.83 59.4 60.5 60.9
23/07/2019 20:21:48 54.75 53.9 55.16 50.1 51.2 50.4 58.95 58.97 60.83 59.4 60.5 60.9
23/07/2019 20:21:49 47.43 53.16 55.16 50.1 51.2 50.4 57.95 58.99 60.83 59.4 60.5 60.9
23/07/2019 20:21:50 47.72 50.44 55.16 50.1 51.2 50.4 58.26 58.46 60.83 59.4 60.5 60.9
23/07/2019 20:21:51 48.91 49.1 55.16 50.1 51.2 50.4 59.05 58.96 60.83 59.4 60.5 60.9
23/07/2019 20:21:52 48.88 48.98 55.14 50.1 51.2 50.4 58.68 58.8 60.83 59.4 60.5 60.9
23/07/2019 20:21:53 53.33 52.31 55.14 50.1 51.2 50.4 58.58 58.92 60.83 59.4 60.5 60.9
23/07/2019 20:21:54 55.34 54.47 55.14 50.2 51.3 50.4 60.01 59.57 60.83 59.4 60.5 60.9
23/07/2019 20:21:55 53.09 54.34 55.14 50.2 51.3 50.4 59.45 59.65 60.83 59.4 60.5 60.9
23/07/2019 20:21:56 54.12 54.63 55.14 50.2 51.3 50.4 59.49 59.92 60.83 59.4 60.5 60.9
23/07/2019 20:21:57 50.2 53.56 55.14 50.2 51.3 50.4 58.36 59.4 60.83 59.4 60.5 60.9
23/07/2019 20:21:58 52.12 52.14 55.14 50.2 51.3 50.4 64.1 63.26 63.26 59.4 60.6 60.9
23/07/2019 20:21:59 57.59 56.49 56.49 50.3 51.3 50.4 60.23 63.01 63.26 59.4 60.6 60.9
23/07/2019 20:22:00 55.1 56.18 56.49 50.3 51.3 50.5 59.09 61.36 63.26 59.4 60.6 60.9
23/07/2019 20:22:01 51.05 55.64 56.49 50.3 51.3 50.5 58.24 60.17 63.26 59.4 60.6 60.9
23/07/2019 20:22:02 48.44 53.21 56.49 50.3 51.3 50.5 57.94 59.02 63.26 59.4 60.6 60.9
23/07/2019 20:22:03 48.63 50.89 56.49 50.3 51.3 50.5 58.45 58.61 63.26 59.4 60.6 60.9
23/07/2019 20:22:04 48.56 49.62 56.49 50.3 51.3 50.5 58.33 58.75 63.26 59.4 60.5 60.9
23/07/2019 20:22:05 55.63 54.52 56.49 50.4 51.3 50.5 59.75 59.48 63.26 59.4 60.5 60.9
23/07/2019 20:22:06 54.92 55.55 56.49 50.4 51.3 50.5 58.88 59.45 63.26 59.4 60.5 60.9
23/07/2019 20:22:07 47.44 54.8 56.49 50.4 51.3 50.5 58.27 59.16 63.26 59.4 60.5 60.9
23/07/2019 20:22:08 47.66 51.7 56.49 50.4 51.3 50.5 58.53 58.6 63.26 59.4 60.5 60.9
23/07/2019 20:22:09 48.09 49.63 56.49 50.4 51.3 50.5 57.41 58.57 63.26 59.4 60.5 60.9
23/07/2019 20:22:10 49.23 49.23 56.49 50.4 51.3 50.5 57.54 57.95 63.26 59.4 60.5 60.9
23/07/2019 20:22:11 51.51 51.24 56.49 50.4 51.3 50.5 58.19 58.29 63.26 59.4 60.5 60.9
23/07/2019 20:22:12 55.53 54.93 56.49 50.4 51.3 50.5 59.81 59.46 63.26 59.4 60.5 60.9
23/07/2019 20:22:13 53.74 55.36 56.49 50.4 51.3 50.5 59.13 59.42 63.26 59.4 60.5 60.9
23/07/2019 20:22:14 48.31 53.91 56.49 50.4 51.3 50.5 58.84 59.28 63.26 59.4 60.5 60.9
23/07/2019 20:22:15 48.67 51.28 56.49 50.4 51.3 50.5 58.21 59 63.26 59.4 60.5 60.9
23/07/2019 20:22:16 49.98 50.02 56.49 50.4 51.3 50.5 58.53 58.79 63.26 59.4 60.5 60.9
23/07/2019 20:22:17 49.64 50.11 56.49 50.4 51.3 50.5 58.98 58.95 63.26 59.4 60.5 60.9
23/07/2019 20:22:18 53.11 52.55 56.49 50.5 51.3 50.5 59.69 59.53 63.26 59.3 60.5 60.9
23/07/2019 20:22:19 52.65 52.97 56.49 50.5 51.3 50.5 59.5 59.78 63.26 59.3 60.5 60.9
23/07/2019 20:22:20 51.95 53.67 56.49 50.5 51.3 50.5 59.27 59.81 63.26 59.3 60.5 60.9
23/07/2019 20:22:21 48.77 51.86 56.49 50.5 51.3 50.5 59.36 59.46 63.26 59.3 60.5 60.9
23/07/2019 20:22:22 48.4 50.23 56.49 50.5 51.3 50.5 59.29 59.56 63.26 59.3 60.5 60.9
23/07/2019 20:22:23 47.14 49.07 56.49 50.4 51.3 50.5 57.72 59.28 63.26 59.2 60.5 60.9
23/07/2019 20:22:24 47.48 48.03 56.49 50.4 51.3 50.5 58.28 58.71 63.26 59.2 60.5 60.9
23/07/2019 20:22:25 51.7 51.31 56.49 50.4 51.3 50.5 58.84 58.65 63.26 59.1 60.5 60.9
23/07/2019 20:22:26 56.6 55.44 56.49 50.5 51.4 50.5 60.14 59.81 63.26 59 60.5 60.9
23/07/2019 20:22:27 51.33 55.45 56.49 50.5 51.4 50.5 58.37 59.7 63.26 59 60.5 60.9
23/07/2019 20:22:28 51.81 53.47 56.49 50.5 51.4 50.5 59.02 59.22 63.01 59 60.5 60.9
23/07/2019 20:22:29 48.59 51.86 56.18 50.5 51.4 50.5 59.24 59.32 61.36 59 60.5 60.9
23/07/2019 20:22:30 48.58 50.11 55.64 50.5 51.4 50.5 59.4 59.41 60.17 58.9 60.5 60.9
23/07/2019 20:22:31 48.7 49.23 55.55 50.5 51.4 50.5 58.78 59.42 59.81 58.9 60.5 60.9
23/07/2019 20:22:32 53.76 53.14 55.55 50.5 51.4 50.5 59.41 59.37 59.81 58.9 60.5 60.9
23/07/2019 20:22:33 54.46 54.78 55.55 50.5 51.4 50.5 60.71 60.36 60.36 58.9 60.5 60.9
23/07/2019 20:22:34 51.13 53.65 55.55 50.5 51.4 50.5 59.53 60.27 60.36 58.9 60.5 60.9
23/07/2019 20:22:35 49.45 52.16 55.55 50.5 51.4 50.5 59.3 60.05 60.36 58.9 60.5 60.9
23/07/2019 20:22:36 48.74 50.64 55.45 50.6 51.3 50.5 58.89 59.63 60.36 58.9 60.5 60.9
23/07/2019 20:22:37 47.91 49.49 55.45 50.6 51.3 50.4 59.73 59.6 60.36 58.9 60.5 60.9
23/07/2019 20:22:38 48.44 48.66 55.45 50.6 51.3 50.4 60 60.01 60.36 58.9 60.4 60.9
23/07/2019 20:22:39 50.28 49.97 55.45 50.6 51.3 50.4 61.66 61.61 61.61 58.9 60.4 60.9
23/07/2019 20:22:40 55.34 54.35 55.45 50.6 51.3 50.4 60.76 61.21 61.61 58.9 60.3 60.9
23/07/2019 20:22:41 54.69 54.99 55.45 50.6 51.3 50.4 61.25 61.41 61.61 58.9 60.3 60.9
23/07/2019 20:22:42 48.21 54.32 55.45 50.6 51.3 50.4 60.57 61.13 61.61 58.9 60.3 60.9
23/07/2019 20:22:43 48.48 51.57 55.45 50.6 51.3 50.4 62.46 62.53 62.53 58.9 60.3 60.9
23/07/2019 20:22:44 48.38 49.92 55.45 50.6 51.2 50.4 62.07 62.36 62.53 58.9 60.3 60.9
23/07/2019 20:22:45 49.38 49.43 55.45 50.6 51.2 50.4 60.5 61.93 62.53 58.9 60.3 60.9
23/07/2019 20:22:46 51.9 51.38 55.45 50.6 51.2 50.4 61.7 61.71 62.53 58.9 60.3 60.9
23/07/2019 20:22:47 51.33 52.33 55.45 50.6 51.2 50.4 59.52 61.49 62.53 58.9 60.3 60.9
23/07/2019 20:22:48 47.51 50.89 55.45 50.6 51.2 50.4 58.26 60.29 62.53 58.9 60.3 60.9
23/07/2019 20:22:49 49.06 49.28 55.45 50.6 51.2 50.4 59.38 59.66 62.53 58.9 60.3 60.9
23/07/2019 20:22:50 49.02 49.52 55.45 50.6 51.2 50.4 59.47 59.47 62.53 58.9 60.3 60.9
23/07/2019 20:22:51 48.16 49.08 55.45 50.6 51.2 50.4 59.8 59.9 62.53 58.9 60.3 60.9
23/07/2019 20:22:52 48.02 48.47 55.45 50.6 51.2 50.4 58.99 59.5 62.53 58.9 60.3 60.9
23/07/2019 20:22:53 54.65 53.93 55.45 50.7 51.3 50.4 60.05 59.98 62.53 58.9 60.3 60.9
23/07/2019 20:22:54 54.66 55.11 55.45 50.7 51.3 50.4 60.02 60.15 62.53 58.9 60.3 60.9
23/07/2019 20:22:55 55.62 55.58 55.58 50.7 51.3 50.4 59.89 60.15 62.53 59 60.3 60.9
23/07/2019 20:22:56 53.13 54.57 55.58 50.7 51.3 50.4 60.8 60.91 62.53 59 60.3 60.9
23/07/2019 20:22:57 52.64 53.87 55.58 50.8 51.3 50.4 62.74 62.41 62.53 59 60.3 60.9
23/07/2019 20:22:58 50.94 53.08 55.58 50.8 51.3 50.4 60.29 61.83 62.53 59 60.3 60.9
23/07/2019 20:22:59 52.33 52.63 55.58 50.8 51.3 50.4 61.09 61.36 62.53 59 60.3 60.9
23/07/2019 20:23:00 55.91 55.28 55.58 50.8 51.3 50.4 61.91 61.79 62.53 59 60.3 60.9
23/07/2019 20:23:01 55.98 56.13 56.13 50.8 51.3 50.4 60.54 61.5 62.53 59 60.3 60.9
23/07/2019 20:23:02 52.26 55.34 56.13 50.9 51.3 50.4 60.99 61.1 62.53 59 60.3 60.9
23/07/2019 20:23:03 54.99 55.04 56.13 50.9 51.3 50.4 62.19 62.08 62.53 59.1 60.3 60.9
23/07/2019 20:23:04 52.25 55.01 56.13 50.9 51.3 50.4 62.76 62.43 62.53 59.1 60.3 60.9
23/07/2019 20:23:05 50.83 53.39 56.13 50.9 51.3 50.4 64.65 64.08 64.08 59.1 60.3 60.9
23/07/2019 20:23:06 51.49 52.01 56.13 50.9 51.3 50.4 64.74 64.76 64.76 59.2 60.3 60.9
23/07/2019 20:23:07 53.89 53.42 56.13 50.9 51.3 50.4 67.11 66.64 66.64 59.2 60.3 60.9
23/07/2019 20:23:08 55.46 54.82 56.13 51 51.3 50.4 64.55 66.26 66.64 59.3 60.3 60.9
23/07/2019 20:23:09 53.6 54.73 56.13 51 51.3 50.4 63.11 65.21 66.64 59.3 60.3 60.9
23/07/2019 20:23:10 52.33 53.98 56.13 51 51.3 50.4 62.33 64.17 66.64 59.3 60.3 60.9
23/07/2019 20:23:11 51.24 52.97 56.13 51 51.3 50.4 60.74 62.89 66.64 59.3 60.3 60.9
23/07/2019 20:23:12 51.02 51.97 56.13 51 51.3 50.4 62.05 62.11 66.64 59.3 60.3 60.9
23/07/2019 20:23:13 54.12 53.62 56.13 51 51.3 50.4 61.93 62.22 66.64 59.4 60.3 60.9
23/07/2019 20:23:14 55.38 55.21 56.13 51 51.3 50.4 61.32 62.07 66.64 59.4 60.3 60.9
23/07/2019 20:23:15 48.31 54.18 56.13 51 51.3 50.4 59.96 61.58 66.64 59.4 60.3 60.9
23/07/2019 20:23:16 48.24 51.45 56.13 51 51.3 50.4 59.89 60.59 66.64 59.4 60.3 60.9
23/07/2019 20:23:17 47.72 49.8 56.13 51 51.3 50.4 58.52 60.19 66.64 59.4 60.3 60.9
23/07/2019 20:23:18 48.22 48.72 56.13 51 51.3 50.4 59.03 59.38 66.64 59.4 60.3 60.9
23/07/2019 20:23:19 54.59 53.9 56.13 51.1 51.3 50.4 59.91 59.87 66.64 59.4 60.3 60.9
23/07/2019 20:23:20 52.56 54.29 56.13 51.1 51.3 50.4 58.45 59.67 66.64 59.4 60.3 60.9
23/07/2019 20:23:21 47.5 52.92 56.13 51.1 51.3 50.4 58.32 58.89 66.64 59.4 60.3 60.9
23/07/2019 20:23:22 47.58 50.32 56.13 51.1 51.3 50.4 57.91 58.8 66.64 59.4 60.2 60.9
23/07/2019 20:23:23 46.94 48.77 56.13 51.1 51.3 50.4 58.38 58.4 66.64 59.4 60.2 60.9
23/07/2019 20:23:24 47.79 47.93 56.13 51.1 51.3 50.4 57.75 58.49 66.64 59.4 60.2 60.9
23/07/2019 20:23:25 49.63 49.29 56.13 51.1 51.3 50.4 58.37 58.35 66.64 59.4 60.2 60.9
23/07/2019 20:23:26 55.43 53.96 56.13 51.1 51.3 50.4 58.9 58.82 66.64 59.4 60.2 60.9
23/07/2019 20:23:27 53.25 54.41 56.13 51.1 51.3 50.4 58.12 58.65 66.64 59.4 60.2 60.9
23/07/2019 20:23:28 56.83 56.62 56.62 51.2 51.3 50.4 59.15 59.23 66.64 59.4 60.2 60.9
23/07/2019 20:23:29 47.79 55.29 56.62 51.2 51.3 50.4 58.44 58.96 66.64 59.4 60.2 60.9
23/07/2019 20:23:30 47.77 52.18 56.62 51.2 51.3 50.4 58.59 58.8 66.64 59.4 60.2 60.9
23/07/2019 20:23:31 47.74 49.98 56.62 51.2 51.3 50.4 57.64 58.6 66.64 59.4 60.2 60.9
23/07/2019 20:23:32 47.43 48.78 56.62 51.2 51.3 50.4 58.21 58.33 66.64 59.4 60.2 60.9
23/07/2019 20:23:33 52.05 51.34 56.62 51.2 51.3 50.4 58.59 58.58 66.64 59.4 60.2 60.9
23/07/2019 20:23:34 50.87 52.12 56.62 51.2 51.3 50.4 58.33 58.76 66.64 59.4 60.2 60.9
23/07/2019 20:23:35 53.88 53.18 56.62 51.2 51.3 50.4 60 59.48 66.64 59.4 60.1 60.9
23/07/2019 20:23:36 53.79 53.67 56.62 51.3 51.3 50.4 60.92 60.45 66.64 59.4 60.1 60.9
23/07/2019 20:23:37 50.55 53.67 56.62 51.3 51.3 50.4 60.92 60.85 66.26 59.5 60.1 60.9
23/07/2019 20:23:38 49.48 51.85 56.62 51.3 51.3 50.4 60.11 60.95 65.21 59.5 60.1 60.9
23/07/2019 20:23:39 50.1 50.56 56.62 51.3 51.3 50.4 60.06 60.44 64.17 59.5 60.1 60.9
23/07/2019 20:23:40 50.66 50.84 56.62 51.3 51.3 50.4 61.23 61.23 62.89 59.5 60.1 60.9
23/07/2019 20:23:41 48.71 50.42 56.62 51.3 51.3 50.4 58.88 60.96 62.22 59.5 60.1 60.9
23/07/2019 20:23:42 51.75 51.09 56.62 51.3 51.3 50.4 59.08 59.56 62.22 59.5 60.1 60.9
23/07/2019 20:23:43 55.74 54.85 56.62 51.3 51.3 50.4 59.9 59.87 62.07 59.5 60.1 60.9
23/07/2019 20:23:44 51.77 54.54 56.62 51.3 51.3 50.4 59.13 59.69 61.58 59.5 60.1 60.9
23/07/2019 20:23:45 48.76 53.36 56.62 51.3 51.3 50.4 58.08 59.43 61.23 59.5 60.1 60.9
23/07/2019 20:23:46 48.29 51.01 56.62 51.3 51.3 50.4 57.73 58.59 61.23 59.5 60.1 60.9
23/07/2019 20:23:47 48.23 49.47 56.62 51.3 51.3 50.4 57.29 58.15 61.23 59.5 60.1 60.9
23/07/2019 20:23:48 53.48 53.18 56.62 51.3 51.3 50.4 58.12 58.2 61.23 59.5 60.1 60.9
23/07/2019 20:23:49 51.71 53.51 56.62 51.3 51.3 50.4 58.16 58.34 61.23 59.5 60.1 60.9
23/07/2019 20:23:50 51.44 52.08 56.62 51.3 51.3 50.4 58.05 58.34 61.23 59.5 60.1 60.9
23/07/2019 20:23:51 54.91 54.58 56.62 51.4 51.3 50.4 58.93 58.82 61.23 59.5 60.1 60.9
23/07/2019 20:23:52 48.62 53.71 56.62 51.4 51.3 50.4 57.75 58.61 61.23 59.5 60.1 60.9
23/07/2019 20:23:53 49.96 51.24 56.62 51.4 51.3 50.4 58 58.36 61.23 59.5 60.1 60.9
23/07/2019 20:23:54 49.1 50.47 56.62 51.4 51.3 50.4 58.21 58.51 61.23 59.5 60.1 60.9
23/07/2019 20:23:55 49 49.61 56.62 51.4 51.3 50.4 57.69 58.03 61.23 59.5 60.1 60.9
23/07/2019 20:23:56 50.2 49.99 56.62 51.4 51.3 50.4 58.72 58.49 61.23 59.5 60.1 60.9
23/07/2019 20:23:57 48.7 49.99 56.62 51.4 51.3 50.4 58.48 58.91 61.23 59.5 60.1 60.9
23/07/2019 20:23:58 52.94 52.02 55.29 51.4 51.3 50.4 58.3 58.61 61.23 59.5 60.1 60.9
23/07/2019 20:23:59 52.52 52.84 54.85 51.4 51.3 50.4 58.51 58.63 61.23 59.5 60.1 60.9
23/07/2019 20:24:00 47.49 51.9 54.85 51.4 51.3 50.4 57.49 58.38 61.23 59.5 60.1 60.9
23/07/2019 20:24:01 48.13 49.66 54.85 51.4 51.3 50.4 59.29 59.02 61.23 59.5 60.1 60.9
23/07/2019 20:24:02 47.69 48.73 54.85 51.4 51.3 50.4 59.09 59.23 61.23 59.5 60.1 60.9
23/07/2019 20:24:03 54.42 53.98 54.85 51.4 51.3 50.4 59.54 59.48 61.23 59.5 60.1 60.9
23/07/2019 20:24:04 56.11 56.12 56.12 51.5 51.4 50.4 60.07 59.98 61.23 59.5 60.1 60.9
23/07/2019 20:24:05 52.77 56.12 56.12 51.5 51.4 50.4 58.41 59.96 61.23 59.5 60.1 60.9
23/07/2019 20:24:06 52.53 54.87 56.12 51.5 51.4 50.4 58.04 59.08 61.23 59.5 60.1 60.9
23/07/2019 20:24:07 47.5 52.83 56.12 51.5 51.4 50.4 57.85 58.47 61.23 59.5 60.1 60.9
23/07/2019 20:24:08 48.6 50.29 56.12 51.5 51.4 50.4 58.37 58.42 61.23 59.5 60.1 60.9
23/07/2019 20:24:09 48.04 49.28 56.12 51.5 51.4 50.4 57.66 58.4 61.23 59.5 60.1 60.9
23/07/2019 20:24:10 47.76 48.57 56.12 51.4 51.4 50.4 58.05 58.04 60.96 59.5 60.1 60.9
23/07/2019 20:24:11 47.91 48.11 56.12 51.4 51.4 50.4 58.12 58.29 59.98 59.5 60.1 60.9
23/07/2019 20:24:12 50.64 50.5 56.12 51.4 51.4 50.4 58.87 58.72 59.98 59.5 60.1 60.9
23/07/2019 20:24:13 56.87 55.32 56.12 51.5 51.4 50.5 60.39 59.78 59.98 59.5 60.1 60.9
23/07/2019 20:24:14 50.39 55.2 56.12 51.5 51.4 50.5 59.32 59.85 59.98 59.5 60.1 60.9
23/07/2019 20:24:15 47.38 52.31 56.12 51.5 51.4 50.5 59.01 59.65 59.98 59.5 60.1 60.9
23/07/2019 20:24:16 48.55 49.95 56.12 51.5 51.4 50.5 58.94 59.12 59.98 59.6 60.1 60.9
23/07/2019 20:24:17 49.72 49.79 56.12 51.5 51.4 50.5 61.12 60.66 60.66 59.6 60.1 60.9
23/07/2019 20:24:18 48.89 49.81 56.12 51.5 51.4 50.5 58.98 60.61 60.66 59.6 60.1 60.9
23/07/2019 20:24:19 48.82 49.29 56.12 51.5 51.4 50.5 59.06 59.66 60.66 59.6 60.1 60.9
23/07/2019 20:24:20 55.91 54.67 56.12 51.5 51.4 50.5 61.45 60.8 60.8 59.6 60.1 60.9
23/07/2019 20:24:21 54.23 55.36 56.12 51.5 51.4 50.5 60.36 61 61 59.6 60.1 60.9
23/07/2019 20:24:22 47.96 53.76 56.12 51.5 51.4 50.5 58.78 60.49 61 59.6 60.1 60.9
23/07/2019 20:24:23 48.01 51.07 56.12 51.5 51.4 50.5 59.56 59.93 61 59.6 60.1 60.8
23/07/2019 20:24:24 48.01 49.44 56.12 51.5 51.4 50.5 60.11 60.03 61 59.6 60.1 60.8
23/07/2019 20:24:25 48.2 48.61 56.12 51.5 51.4 50.5 59.24 59.92 61 59.6 60.1 60.8
23/07/2019 20:24:26 54.37 53.56 56.12 51.5 51.4 50.5 61.01 60.74 61 59.6 60.1 60.8
23/07/2019 20:24:27 54.88 54.9 56.12 51.6 51.4 50.5 60.34 60.75 61 59.6 60.1 60.8
23/07/2019 20:24:28 51.44 54.64 56.12 51.6 51.4 50.5 61.27 61.85 61.85 59.6 60.1 60.8
23/07/2019 20:24:29 47.96 52.6 56.12 51.5 51.4 50.5 59.69 60.59 61.85 59.6 60 60.8
23/07/2019 20:24:30 48.2 50.33 56.12 51.5 51.4 50.5 58.93 60.2 61.85 59.6 60 60.8
23/07/2019 20:24:31 48.05 49.13 56.12 51.5 51.4 50.5 58.89 59.66 61.85 59.6 60 60.8
23/07/2019 20:24:32 50.74 50.45 56.12 51.5 51.3 50.5 60.15 59.91 61.85 59.6 60 60.8
23/07/2019 20:24:33 54.52 53.72 56.12 51.6 51.3 50.5 59.4 59.89 61.85 59.6 60 60.8
23/07/2019 20:24:34 54.41 55.47 56.12 51.6 51.3 50.5 58.98 59.95 61.85 59.6 60 60.8
23/07/2019 20:24:35 48.35 53.46 55.47 51.6 51.2 50.5 57.45 59.16 61.85 59.6 60 60.8
23/07/2019 20:24:36 47.52 50.99 55.47 51.6 51.2 50.5 57.42 58.23 61.85 59.6 60 60.8
23/07/2019 20:24:37 47.92 49.15 55.47 51.6 51.2 50.5 57.9 58.03 61.85 59.6 60 60.8
23/07/2019 20:24:38 47.46 48.5 55.47 51.6 51.2 50.5 57.98 58.17 61.85 59.6 60 60.8
23/07/2019 20:24:39 47.87 47.94 55.47 51.6 51.2 50.5 58.4 58.24 61.85 59.6 60 60.8
23/07/2019 20:24:40 49.66 49.52 55.47 51.6 51.2 50.5 58.24 58.47 61.85 59.6 60 60.8
23/07/2019 20:24:41 55.03 53.53 55.47 51.6 51.2 50.5 59.25 59.25 61.85 59.6 60 60.8
23/07/2019 20:24:42 52.93 54.69 55.47 51.6 51.2 50.5 58.8 59.36 61.85 59.6 59.9 60.8
23/07/2019 20:24:43 48.09 52.53 55.47 51.6 51.2 50.5 57.47 58.73 61.85 59.6 59.9 60.8
23/07/2019 20:24:44 47.93 50.32 55.47 51.6 51.2 50.5 58.1 58.18 61.85 59.6 59.9 60.8
23/07/2019 20:24:45 48.24 49 55.47 51.6 51.2 50.5 58.37 58.37 61.85 59.6 59.9 60.8
23/07/2019 20:24:46 47.75 48.53 55.47 51.6 51.2 50.5 57.92 58.42 61.85 59.5 59.9 60.8
23/07/2019 20:24:47 48.37 48.48 55.47 51.6 51.2 50.5 58.02 58.31 61.85 59.5 59.9 60.8
23/07/2019 20:24:48 50.04 49.79 55.47 51.6 51.2 50.5 59.27 59.13 61.85 59.5 59.9 60.8
23/07/2019 20:24:49 55.01 54.01 55.47 51.6 51.2 50.5 59.75 59.65 61.85 59.5 59.9 60.8
23/07/2019 20:24:50 54.03 55.55 55.55 51.7 51.2 50.5 60.17 60.24 61.85 59.6 59.9 60.8
23/07/2019 20:24:51 49.84 53.44 55.55 51.7 51.2 50.5 58.41 59.87 61.85 59.6 59.9 60.8
23/07/2019 20:24:52 48.75 51.52 55.55 51.7 51.2 50.5 57.85 58.93 61.85 59.6 59.9 60.8
23/07/2019 20:24:53 48.28 49.94 55.55 51.6 51.2 50.5 58.15 58.62 61.85 59.6 59.9 60.8
23/07/2019 20:24:54 52.34 51.95 55.55 51.7 51.2 50.5 59.72 59.29 61.85 59.6 59.9 60.8
23/07/2019 20:24:55 56.42 55.93 55.93 51.7 51.2 50.5 59.35 59.66 61.85 59.6 59.9 60.8
23/07/2019 20:24:56 52.26 55.51 55.93 51.7 51.2 50.5 57.91 59.36 61.85 59.6 59.9 60.8
23/07/2019 20:24:57 47.87 53.76 55.93 51.7 51.2 50.5 57.42 58.65 61.85 59.6 59.9 60.8
23/07/2019 20:24:58 48.74 51.06 55.93 51.7 51.2 50.5 57.4 57.71 60.59 59.6 59.9 60.8
23/07/2019 20:24:59 47.96 49.82 55.93 51.7 51.2 50.5 58.39 58.3 60.24 59.6 59.9 60.8
23/07/2019 20:25:00 48.33 48.74 55.93 51.7 51.2 50.5 56.72 58.02 60.24 59.6 59.9 60.8
23/07/2019 20:25:01 48.03 48.55 55.93 51.7 51.2 50.5 56.87 57.32 60.24 59.6 59.9 60.8
23/07/2019 20:25:02 54.39 53.58 55.93 51.7 51.2 50.5 58.34 58.06 60.24 59.6 59.9 60.8
23/07/2019 20:25:03 55.07 54.82 55.93 51.7 51.2 50.5 58.43 58.31 60.24 59.6 59.9 60.8
23/07/2019 20:25:04 53.98 55.16 55.93 51.8 51.2 50.5 58.98 58.99 60.24 59.6 59.9 60.8
23/07/2019 20:25:05 50.78 54.29 55.93 51.8 51.2 50.5 57.64 58.76 60.24 59.6 59.9 60.8
23/07/2019 20:25:06 47.58 52.39 55.93 51.8 51.2 50.5 57.05 58.15 60.24 59.6 59.9 60.8
23/07/2019 20:25:07 47.6 50.04 55.93 51.8 51.2 50.5 57.07 57.69 60.24 59.6 59.9 60.8
23/07/2019 20:25:08 48.39 48.73 55.93 51.8 51.1 50.5 57.6 57.59 60.24 59.6 59.9 60.8
23/07/2019 20:25:09 47.75 48.51 55.93 51.8 51.1 50.5 57.73 57.78 60.24 59.6 59.9 60.8
23/07/2019 20:25:10 48.57 48.44 55.93 51.8 51.1 50.5 58.73 58.38 60.24 59.6 59.9 60.8
23/07/2019 20:25:11 57.16 55.46 55.93 51.8 51.1 50.5 60.09 59.72 60.24 59.5 59.9 60.8
23/07/2019 20:25:12 56.22 56.24 56.24 51.8 51.1 50.5 59.21 59.57 60.24 59.5 59.9 60.8
23/07/2019 20:25:13 53.14 55.55 56.24 51.8 51.1 50.5 58 59.14 60.24 59.5 59.9 60.8
23/07/2019 20:25:14 49.66 54.29 56.24 51.8 51.1 50.5 57.57 58.46 60.24 59.5 59.9 60.8
23/07/2019 20:25:15 48.42 52.11 56.24 51.8 51.1 50.5 57.71 58.26 60.24 59.4 59.9 60.8
23/07/2019 20:25:16 48.45 50.24 56.24 51.8 51.1 50.5 58.88 58.51 60.24 59.4 59.9 60.8
23/07/2019 20:25:17 47.89 49.04 56.24 51.8 51.1 50.5 58.03 58.53 60.24 59.4 59.9 60.8
23/07/2019 20:25:18 48.5 48.67 56.24 51.8 51.1 50.5 58.72 58.91 60.24 59.4 59.9 60.8
23/07/2019 20:25:19 49.73 49.47 56.24 51.8 51.1 50.5 61.87 61.18 61.18 59.4 59.9 60.8
23/07/2019 20:25:20 55.54 54.58 56.24 51.9 51.1 50.5 61.72 61.57 61.57 59.4 59.9 60.8
23/07/2019 20:25:21 49.46 54.66 56.24 51.9 51.1 50.5 59.99 61.46 61.57 59.4 59.9 60.8
23/07/2019 20:25:22 48.39 51.99 56.24 51.9 51.1 50.5 58.66 60.5 61.57 59.4 59.9 60.8
23/07/2019 20:25:23 48.73 50.09 56.24 51.9 51.1 50.5 60.29 60.33 61.57 59.4 59.9 60.8
23/07/2019 20:25:24 50.62 50.3 56.24 51.9 51.1 50.5 59.76 59.93 61.57 59.4 59.9 60.8
23/07/2019 20:25:25 50.51 50.5 56.24 51.9 51.1 50.5 60.39 60.27 61.57 59.4 59.9 60.7
23/07/2019 20:25:26 56.14 55.1 56.24 51.9 51.1 50.5 62.34 61.94 61.94 59.4 59.9 60.7
23/07/2019 20:25:27 58.52 57.6 57.6 52 51.1 50.5 65.56 64.42 64.42 59.5 59.9 60.7
23/07/2019 20:25:28 58.1 58.22 58.22 52 51.1 50.5 64.64 64.63 64.63 59.5 59.9 60.7
23/07/2019 20:25:29 55.67 57.58 58.22 52 51.2 50.5 64.27 64.86 64.86 59.5 60 60.7
23/07/2019 20:25:30 55.89 56.55 58.22 52.1 51.2 50.5 64.81 64.71 64.86 59.6 60 60.7
23/07/2019 20:25:31 55.23 56.09 58.22 52.1 51.2 50.5 64.39 64.86 64.86 59.6 60 60.7
23/07/2019 20:25:32 54.79 55.57 58.22 52.1 51.2 50.5 63.09 64.38 64.86 59.6 60 60.7
23/07/2019 20:25:33 55.68 55.66 58.22 52.1 51.2 50.5 64.53 64.32 64.86 59.6 60 60.7
23/07/2019 20:25:34 58.66 57.78 58.22 52.2 51.2 50.5 64.06 64.71 64.86 59.7 60 60.7
23/07/2019 20:25:35 55.18 58.07 58.22 52.2 51.2 50.5 63.86 64.34 64.86 59.7 60 60.7
23/07/2019 20:25:36 53.89 56.08 58.22 52.2 51.2 50.5 64.12 64.31 64.86 59.7 60 60.7
23/07/2019 20:25:37 53.65 54.91 58.22 52.2 51.2 50.5 63.35 63.93 64.86 59.8 60 60.7
23/07/2019 20:25:38 53.97 54.19 58.22 52.3 51.3 50.5 67.12 66.04 66.04 59.8 60.1 60.7
23/07/2019 20:25:39 54.93 54.66 58.22 52.3 51.3 50.5 68.35 68.32 68.32 59.9 60.1 60.7
23/07/2019 20:25:40 55.31 55.1 58.22 52.3 51.3 50.5 64.36 67.03 68.32 60 60.1 60.7
23/07/2019 20:25:41 55.09 55.27 58.22 52.3 51.3 50.5 67.26 67.01 68.32 60 60.1 60.7
23/07/2019 20:25:42 53.48 55.07 58.22 52.3 51.3 50.5 64.08 66.49 68.32 60.1 60.1 60.7
23/07/2019 20:25:43 54.13 54.61 58.22 52.4 51.3 50.5 62.85 65.41 68.32 60.1 60.1 60.7
23/07/2019 20:25:44 55.34 55.68 58.22 52.4 51.3 50.5 60.54 63.84 68.32 60.1 60.1 60.7
23/07/2019 20:25:45 54.21 54.81 58.22 52.4 51.3 50.5 59.5 62.1 68.32 60.1 60.1 60.7
23/07/2019 20:25:46 48.41 54.28 58.22 52.4 51.3 50.5 58.62 60.64 68.32 60.1 60.1 60.7
23/07/2019 20:25:47 48.06 51.58 58.22 52.4 51.3 50.5 59.05 59.39 68.32 60.1 60.1 60.7
23/07/2019 20:25:48 52.45 52.16 58.22 52.4 51.3 50.5 60.24 60.22 68.32 60.1 60.1 60.7
23/07/2019 20:25:49 53.98 53.58 58.22 52.4 51.3 50.5 59.61 59.81 68.32 60.1 60.1 60.7
23/07/2019 20:25:50 51.95 53.22 58.22 52.4 51.3 50.5 62.03 61.42 68.32 60.1 60.1 60.7
23/07/2019 20:25:51 54.32 53.92 58.22 52.4 51.3 50.5 60.39 61.29 68.32 60.1 60.1 60.7
23/07/2019 20:25:52 54.92 55.81 58.22 52.4 51.3 50.5 60.38 60.96 68.32 60.1 60.1 60.7
23/07/2019 20:25:53 48.48 53.97 58.22 52.4 51.3 50.5 59.67 60.45 68.32 60.1 60.1 60.7
23/07/2019 20:25:54 47.78 51.38 58.22 52.4 51.3 50.5 58.87 60.18 68.32 60.1 60.1 60.7
23/07/2019 20:25:55 50.65 50.46 58.22 52.4 51.3 50.5 58.98 59.59 68.32 60.1 60.1 60.7
23/07/2019 20:25:56 52.19 52.32 58.22 52.4 51.3 50.5 60.09 59.86 68.32 60.1 60.1 60.7
23/07/2019 20:25:57 48.65 51.15 58.22 52.4 51.3 50.5 59.92 59.93 68.32 60.1 60.1 60.7
23/07/2019 20:25:58 47.81 49.81 58.07 52.4 51.3 50.5 59.37 59.92 68.32 60.1 60.1 60.7
23/07/2019 20:25:59 47.89 48.63 58.07 52.4 51.3 50.5 59.14 59.66 68.32 60.1 60.1 60.7
23/07/2019 20:26:00 52.82 52.13 58.07 52.4 51.3 50.5 59.21 59.43 68.32 60.1 60.1 60.7
23/07/2019 20:26:01 53.63 54.06 58.07 52.4 51.3 50.5 59.48 59.6 68.32 60.1 60.1 60.7
23/07/2019 20:26:02 49.66 52.54 58.07 52.4 51.3 50.5 59.44 59.86 68.32 60.1 60.1 60.7
23/07/2019 20:26:03 49.09 51.06 58.07 52.3 51.3 50.5 58.82 59.33 68.32 60.1 60.1 60.7
23/07/2019 20:26:04 49.58 49.9 58.07 52.3 51.3 50.5 58.98 59.26 68.32 60.1 60.1 60.7
23/07/2019 20:26:05 48.43 49.75 56.08 52.3 51.3 50.5 58.21 59.17 68.32 60.1 60.1 60.7
23/07/2019 20:26:06 48.32 48.92 55.81 52.2 51.3 50.5 57.86 58.47 68.32 60.1 60.1 60.7
23/07/2019 20:26:07 47.96 48.5 55.81 52.2 51.3 50.5 58.88 59.05 68.32 60.1 60.1 60.7
23/07/2019 20:26:08 47.81 48.31 55.81 52.2 51.3 50.5 58.14 58.6 68.32 60.1 60.1 60.7
23/07/2019 20:26:09 48.18 48.26 55.81 52.2 51.3 50.5 58.62 58.77 67.03 60.1 60.1 60.7
23/07/2019 20:26:10 48.14 48.23 55.81 52.2 51.3 50.5 57.59 58.6 67.01 60.1 60.1 60.7
23/07/2019 20:26:11 49.58 49.13 55.81 52.2 51.3 50.5 65.99 64.4 66.49 60.2 60.1 60.7
23/07/2019 20:26:12 47.76 48.99 55.81 52.2 51.3 50.5 57.24 64.18 65.41 60.2 60.1 60.7
23/07/2019 20:26:13 47.48 48.23 55.81 52.2 51.3 50.5 57.72 61.17 64.4 60.2 60.1 60.7
23/07/2019 20:26:14 47.96 47.96 55.81 52.1 51.3 50.5 57.38 59.35 64.4 60.2 60.1 60.7
23/07/2019 20:26:15 48.47 48.38 55.81 52.1 51.3 50.5 57.78 58.33 64.4 60.2 60.1 60.7
23/07/2019 20:26:16 48.01 48.32 55.81 52.1 51.3 50.5 57.8 58.13 64.4 60.2 60.1 60.7
23/07/2019 20:26:17 52.21 51.4 55.81 52.1 51.3 50.6 58.53 58.43 64.4 60.2 60.1 60.7
23/07/2019 20:26:18 51.63 51.84 55.81 52.1 51.3 50.6 58.89 58.83 64.4 60.2 60.1 60.7
23/07/2019 20:26:19 51.24 52.52 55.81 52.1 51.3 50.6 58.86 59.13 64.4 60.2 60.1 60.7
23/07/2019 20:26:20 49.91 51.12 55.81 52.1 51.3 50.6 59.85 59.76 64.4 60.2 60.1 60.7
23/07/2019 20:26:21 48.47 50.47 55.81 52.1 51.3 50.6 57.95 59.76 64.4 60.2 60.1 60.7
23/07/2019 20:26:22 47.66 49.25 54.06 52.1 51.3 50.6 57.94 58.68 64.4 60.2 60.1 60.7
23/07/2019 20:26:23 48.42 48.57 54.06 52.1 51.3 50.6 58.95 58.83 64.4 60.2 60.1 60.7
23/07/2019 20:26:24 47.46 48.29 54.06 52.1 51.3 50.6 58.35 58.75 64.4 60.2 60 60.7
23/07/2019 20:26:25 49.2 48.88 54.06 52.1 51.2 50.6 59.48 59.6 64.4 60.2 60 60.7
23/07/2019 20:26:26 51.28 50.88 54.06 52.1 51.2 50.6 58.27 59.05 64.4 60.2 60 60.7
23/07/2019 20:26:27 47.69 50.5 54.06 52 51.2 50.6 57.7 58.51 64.4 60.2 59.9 60.7
23/07/2019 20:26:28 51.75 51.43 54.06 52 51.2 50.6 59.19 58.9 64.4 60.2 59.9 60.7
23/07/2019 20:26:29 48.84 50.74 54.06 52 51.2 50.6 58.15 58.81 64.4 60.1 59.9 60.7
23/07/2019 20:26:30 48.92 49.6 54.06 52 51.2 50.6 57.68 58.48 64.4 60.1 59.9 60.7
23/07/2019 20:26:31 49.38 49.55 52.54 52 51.2 50.6 58.45 58.34 64.4 60.1 59.9 60.7
23/07/2019 20:26:32 49.23 49.29 52.52 52 51.2 50.6 58.31 58.78 64.4 60.1 59.9 60.7
23/07/2019 20:26:33 51.77 51.11 52.52 52 51.2 50.6 60.13 59.63 64.4 60.1 59.9 60.7
23/07/2019 20:26:34 52.6 52.17 52.52 52 51.2 50.6 63.81 62.84 64.4 60.2 59.9 60.7
23/07/2019 20:26:35 53.76 53.23 53.23 52 51.2 50.6 65.86 65.14 65.14 60.2 59.9 60.7
23/07/2019 20:26:36 53.73 53.54 53.54 52 51.2 50.6 63.11 65.1 65.14 60.2 59.9 60.7
23/07/2019 20:26:37 53.89 53.8 53.8 52 51.2 50.6 64.73 64.53 65.14 60.3 59.9 60.7
23/07/2019 20:26:38 53.44 53.73 53.8 52 51.2 50.6 63.98 64.45 65.14 60.3 59.9 60.7
23/07/2019 20:26:39 53.3 53.61 53.8 52 51.2 50.6 63.35 64.24 65.14 60.3 59.9 60.7
23/07/2019 20:26:40 54 53.84 53.84 52 51.2 50.6 62.3 63.67 65.14 60.3 59.9 60.7
23/07/2019 20:26:41 53.51 53.78 53.84 52 51.2 50.6 61.52 62.86 65.14 60.3 59.9 60.7
23/07/2019 20:26:42 52.61 53.69 53.84 52 51.2 50.6 66.1 65.26 65.26 60.4 59.9 60.7
23/07/2019 20:26:43 50.25 52.93 53.84 52 51.2 50.6 62.8 65.21 65.26 60.4 59.9 60.7
23/07/2019 20:26:44 48.74 51.37 53.84 52 51.2 50.6 58.67 63.7 65.26 60.4 59.9 60.7
23/07/2019 20:26:45 48.45 49.94 53.84 52 51.2 50.6 58.24 61.24 65.26 60.4 59.9 60.7
23/07/2019 20:26:46 47.65 49.01 53.84 52 51.2 50.6 57.55 59.6 65.26 60.4 59.9 60.7
23/07/2019 20:26:47 48.14 48.31 53.84 52 51.2 50.6 58.32 58.55 65.26 60.4 59.9 60.7
23/07/2019 20:26:48 47.83 48.34 53.84 52 51.2 50.6 58.09 58.7 65.26 60.4 59.9 60.7
23/07/2019 20:26:49 53.76 52.69 53.84 52 51.2 50.6 58.79 58.71 65.26 60.4 59.9 60.7
23/07/2019 20:26:50 49.38 52.63 53.84 52 51.2 50.6 57.84 58.81 65.26 60.4 59.9 60.7
23/07/2019 20:26:51 53.24 52.84 53.84 52 51.2 50.6 59.23 58.9 65.26 60.4 59.9 60.7
23/07/2019 20:26:52 48.85 52.37 53.84 52 51.2 50.6 59.07 59.08 65.26 60.4 59.9 60.7
23/07/2019 20:26:53 48.56 50.47 53.84 52 51.2 50.6 59.39 59.46 65.26 60.4 59.9 60.7
23/07/2019 20:26:54 47.58 49.4 53.84 52 51.2 50.6 58.61 59.23 65.26 60.4 59.9 60.7
23/07/2019 20:26:55 48.07 48.35 53.84 52 51.2 50.6 57.86 58.86 65.26 60.4 59.9 60.7
23/07/2019 20:26:56 48.29 48.37 53.84 52 51.2 50.6 57.64 58.3 65.26 60.4 59.9 60.7
23/07/2019 20:26:57 47.87 48.33 53.84 52 51.2 50.6 58.26 58.45 65.26 60.4 59.9 60.7
23/07/2019 20:26:58 47.63 48.19 53.84 52 51.2 50.6 57.91 58.45 65.26 60.3 59.9 60.7
23/07/2019 20:26:59 47.4 47.82 53.84 51.9 51.2 50.6 58.04 58.36 65.26 60.3 59.9 60.7
23/07/2019 20:27:00 47.87 47.98 53.84 51.9 51.2 50.6 57.99 58.22 65.26 60.3 59.9 60.7
23/07/2019 20:27:01 48.44 48.18 53.84 51.9 51.2 50.6 58.42 58.41 65.26 60.3 59.9 60.7
23/07/2019 20:27:02 47.19 48.2 53.84 51.9 51.2 50.6 56.87 58.38 65.26 60.3 59.9 60.7
23/07/2019 20:27:03 47.99 47.88 53.84 51.9 51.2 50.6 57.42 57.65 65.26 60.3 59.9 60.7
23/07/2019 20:27:04 48.19 48.18 53.84 51.9 51.2 50.6 57.66 57.85 65.26 60.3 59.9 60.7
23/07/2019 20:27:05 48.32 48.31 53.84 51.8 51.2 50.6 57.12 57.76 65.26 60.3 59.9 60.7
23/07/2019 20:27:06 48.62 48.66 53.84 51.8 51.2 50.6 57.77 57.73 65.26 60.3 59.9 60.7
23/07/2019 20:27:07 47.46 48.49 53.84 51.8 51.2 50.6 57.2 57.75 65.26 60.3 59.9 60.7
23/07/2019 20:27:08 49.43 49.14 53.84 51.8 51.2 50.6 57.86 57.77 65.26 60.3 59.9 60.7
23/07/2019 20:27:09 48.93 49.5 53.84 51.8 51.2 50.6 58.69 58.41 65.26 60.3 59.9 60.7
23/07/2019 20:27:10 48.75 48.91 53.78 51.8 51.2 50.6 57.74 58.39 65.26 60.3 59.9 60.7
23/07/2019 20:27:11 47.89 48.8 53.69 51.8 51.2 50.6 57.24 58.14 65.26 60.3 59.9 60.7
23/07/2019 20:27:12 48.98 48.81 52.93 51.8 51.2 50.6 57.7 57.83 65.21 60.3 59.9 60.7
23/07/2019 20:27:13 47.52 48.76 52.84 51.8 51.2 50.6 57.21 57.62 63.7 60.3 59.9 60.7
23/07/2019 20:27:14 48.75 48.8 52.84 51.8 51.2 50.6 59.57 59.11 61.24 60.3 59.9 60.7
23/07/2019 20:27:15 48.19 48.38 52.84 51.8 51.2 50.6 59.04 59.16 59.6 60.3 59.9 60.7
23/07/2019 20:27:16 48.77 48.71 52.84 51.8 51.2 50.6 58.17 59.07 59.46 60.3 59.9 60.7
23/07/2019 20:27:17 48.82 48.82 52.84 51.8 51.2 50.6 57.89 58.36 59.46 60.3 59.9 60.7
23/07/2019 20:27:18 49.5 49.39 52.84 51.8 51.2 50.6 59.32 59.16 59.46 60.3 59.9 60.7
23/07/2019 20:27:19 49.15 49.25 52.84 51.8 51.2 50.6 60.03 59.91 59.91 60.3 59.9 60.7
23/07/2019 20:27:20 48.58 49.35 52.84 51.7 51.2 50.6 61.48 61.46 61.46 60.3 59.9 60.7
23/07/2019 20:27:21 48.55 48.77 52.37 51.7 51.2 50.6 58.57 60.61 61.46 60.3 59.9 60.7
23/07/2019 20:27:22 49.67 49.35 50.47 51.7 51.2 50.6 59.1 59.47 61.46 60.3 59.9 60.7
23/07/2019 20:27:23 49.13 49.49 49.5 51.8 51.2 50.6 58.58 59.34 61.46 60.3 59.9 60.7
23/07/2019 20:27:24 48.49 49.13 49.5 51.8 51.2 50.6 58.75 59.17 61.46 60.3 59.9 60.7
23/07/2019 20:27:25 48.67 48.81 49.5 51.7 51.2 50.6 57.83 58.72 61.46 60.3 59.9 60.7
23/07/2019 20:27:26 48.4 48.75 49.5 51.7 51.2 50.6 58.44 58.68 61.46 60.3 59.9 60.7
23/07/2019 20:27:27 48.03 48.56 49.5 51.7 51.1 50.6 60.36 59.93 61.46 60.3 59.9 60.7
23/07/2019 20:27:28 54.07 52.85 52.85 51.7 51.2 50.6 59.19 59.77 61.46 60.3 59.9 60.7
23/07/2019 20:27:29 56.44 56.05 56.05 51.7 51.2 50.6 59.95 60.22 61.46 60.3 59.9 60.7
23/07/2019 20:27:30 49.67 54.59 56.05 51.7 51.2 50.6 59.54 59.96 61.46 60.3 59.9 60.7
23/07/2019 20:27:31 48.71 52.19 56.05 51.7 51.2 50.6 58.12 59.47 61.46 60.3 59.9 60.7
23/07/2019 20:27:32 48.02 50.34 56.05 51.7 51.2 50.6 58.24 58.65 61.46 60.3 59.9 60.7
23/07/2019 20:27:33 50.09 49.81 56.05 51.7 51.2 50.6 58.95 59 61.46 60.3 59.9 60.7
23/07/2019 20:27:34 49.45 49.73 56.05 51.7 51.2 50.6 58.18 58.86 61.46 60.3 59.9 60.7
23/07/2019 20:27:35 50.62 50.56 56.05 51.7 51.2 50.6 58.4 58.57 61.46 60.3 59.9 60.7
23/07/2019 20:27:36 51.72 51.37 56.05 51.7 51.2 50.6 58.07 58.43 61.46 60.3 59.9 60.7
23/07/2019 20:27:37 49.04 51.26 56.05 51.7 51.2 50.6 57.52 58.14 61.46 60.3 59.9 60.7
23/07/2019 20:27:38 47.28 49.98 56.05 51.7 51.2 50.6 57.16 57.75 61.46 60.3 59.9 60.7
23/07/2019 20:27:39 50.84 50.35 56.05 51.7 51.2 50.6 58.61 58.31 61.46 60.3 59.9 60.7
23/07/2019 20:27:40 52.23 52.2 56.05 51.7 51.2 50.6 57.81 58.43 61.46 60.3 59.9 60.7
23/07/2019 20:27:41 49.45 51.29 56.05 51.7 51.2 50.6 57.01 57.89 61.46 60.3 59.9 60.7
23/07/2019 20:27:42 47.52 50.57 56.05 51.7 51.2 50.6 57.73 57.86 61.46 60.3 59.9 60.7
23/07/2019 20:27:43 48.72 49.24 56.05 51.7 51.2 50.6 57.37 57.74 61.46 60.2 59.9 60.7
23/07/2019 20:27:44 52.31 51.51 56.05 51.7 51.2 50.6 58.92 58.49 61.46 60.2 59.9 60.7
23/07/2019 20:27:45 48.94 50.99 56.05 51.7 51.2 50.6 57.91 58.45 61.46 60.2 59.9 60.7
23/07/2019 20:27:46 47.69 49.71 56.05 51.7 51.2 50.6 57.07 57.97 61.46 60.2 59.9 60.7
23/07/2019 20:27:47 47.95 48.61 56.05 51.7 51.2 50.6 57.34 57.59 61.46 60.2 59.9 60.7
23/07/2019 20:27:48 48.19 48.38 56.05 51.7 51.2 50.6 58.22 58.09 61.46 60.2 59.9 60.7
23/07/2019 20:27:49 47.61 48.25 56.05 51.7 51.2 50.6 56.85 58.04 61.46 60.2 59.8 60.7
23/07/2019 20:27:50 48.17 48.32 56.05 51.7 51.2 50.6 58.28 58.15 60.61 60.2 59.8 60.7
23/07/2019 20:27:51 48.59 48.43 56.05 51.7 51.2 50.6 57.56 58.04 60.22 60.2 59.8 60.7
23/07/2019 20:27:52 48.71 48.76 56.05 51.7 51.2 50.6 58.27 58.21 60.22 60.2 59.8 60.7
23/07/2019 20:27:53 50.65 50.08 56.05 51.7 51.2 50.6 58.27 58.31 60.22 60.2 59.8 60.7
23/07/2019 20:27:54 49.4 49.88 56.05 51.6 51.2 50.6 58.97 58.89 60.22 60.2 59.8 60.7
23/07/2019 20:27:55 49.19 49.81 56.05 51.6 51.2 50.6 59 59.21 60.22 60.2 59.8 60.7
23/07/2019 20:27:56 48.74 49.24 56.05 51.6 51.2 50.6 57.85 58.88 60.22 60.2 59.8 60.7
23/07/2019 20:27:57 49.25 49.18 56.05 51.6 51.2 50.6 63.6 63.08 63.08 60.2 59.8 60.7
23/07/2019 20:27:58 48.67 49.32 56.05 51.6 51.2 50.6 59.22 62.88 63.08 60.2 59.8 60.7
23/07/2019 20:27:59 48.12 48.88 54.59 51.6 51.2 50.6 58.72 61.04 63.08 60.2 59.8 60.7
23/07/2019 20:28:00 48.33 48.48 52.2 51.5 51.2 50.6 57.89 59.62 63.08 60.2 59.8 60.7
23/07/2019 20:28:01 48.26 48.51 52.2 51.5 51.2 50.6 58.58 58.93 63.08 60.1 59.8 60.7
23/07/2019 20:28:02 47.2 48.3 52.2 51.5 51.2 50.6 57.05 58.6 63.08 60.1 59.8 60.7
23/07/2019 20:28:03 47.4 47.67 52.2 51.5 51.2 50.6 57.27 57.73 63.08 60.1 59.8 60.7
23/07/2019 20:28:04 48.06 48.04 52.2 51.5 51.2 50.6 58.34 58.45 63.08 60.1 59.8 60.7
23/07/2019 20:28:05 47.53 47.76 52.2 51.4 51.2 50.6 57.82 57.91 63.08 60.1 59.8 60.7
23/07/2019 20:28:06 48.04 47.91 52.2 51.4 51.2 50.6 58.69 58.58 63.08 60 59.8 60.7
23/07/2019 20:28:07 47.3 47.87 52.2 51.4 51.2 50.6 57.3 58.58 63.08 60 59.8 60.7
23/07/2019 20:28:08 47.76 47.76 52.2 51.4 51.2 50.6 57.18 57.87 63.08 59.9 59.8 60.7
23/07/2019 20:28:09 47.78 47.82 52.2 51.4 51.2 50.6 58.57 58.56 63.08 59.9 59.8 60.7
23/07/2019 20:28:10 47.43 47.94 51.51 51.4 51.2 50.6 58.76 58.81 63.08 59.9 59.8 60.7
23/07/2019 20:28:11 47.55 47.64 51.51 51.4 51.2 50.6 58.71 58.77 63.08 59.9 59.8 60.7
23/07/2019 20:28:12 47.85 47.84 51.51 51.3 51.2 50.6 58.76 59.01 63.08 59.9 59.8 60.7
23/07/2019 20:28:13 48.76 48.73 51.51 51.3 51.2 50.6 59.08 59.12 63.08 59.9 59.8 60.7
23/07/2019 20:28:14 49.21 49.31 50.99 51.3 51.2 50.6 61.69 61.23 63.08 59.9 59.8 60.7
23/07/2019 20:28:15 47.82 48.9 50.08 51.3 51.2 50.6 58.22 60.61 63.08 59.9 59.8 60.7
23/07/2019 20:28:16 48.37 48.46 50.08 51.3 51.2 50.6 57.75 59.33 63.08 59.9 59.8 60.7
23/07/2019 20:28:17 48.75 48.64 50.08 51.3 51.2 50.6 59.12 59.15 63.08 59.9 59.8 60.7
23/07/2019 20:28:18 48.38 48.8 50.08 51.3 51.2 50.6 58.2 58.7 63.08 59.9 59.8 60.7
23/07/2019 20:28:19 48.84 48.87 50.08 51.3 51.2 50.6 58.49 58.71 63.08 59.9 59.8 60.7
23/07/2019 20:28:20 48.95 49.05 50.08 51.3 51.2 50.6 56.98 58.58 63.08 59.9 59.8 60.7
23/07/2019 20:28:21 49.19 49.32 50.08 51.3 51.2 50.6 58.51 58.25 63.08 59.9 59.8 60.7
23/07/2019 20:28:22 48.06 49.04 50.08 51.3 51.2 50.6 56.97 58.18 63.08 59.9 59.8 60.7
23/07/2019 20:28:23 49.84 49.48 49.88 51.3 51.2 50.6 58.36 58.25 63.08 59.9 59.8 60.7
23/07/2019 20:28:24 49.31 50.02 50.02 51.3 51.2 50.6 58.26 58.21 63.08 59.9 59.8 60.7
23/07/2019 20:28:25 51.37 51.07 51.07 51.3 51.2 50.6 58.82 58.68 63.08 59.9 59.8 60.7
23/07/2019 20:28:26 51.46 51.66 51.66 51.3 51.2 50.6 60.39 60.37 63.08 59.9 59.8 60.7
23/07/2019 20:28:27 51.89 51.96 51.96 51.3 51.2 50.6 63.37 63.11 63.11 59.9 59.8 60.7
23/07/2019 20:28:28 48.22 51.81 51.96 51.2 51.2 50.6 57.23 61.79 63.11 59.9 59.8 60.7
23/07/2019 20:28:29 48.65 49.89 51.96 51.2 51.2 50.6 57.09 59.54 63.11 59.9 59.8 60.7
23/07/2019 20:28:30 47.99 49.31 51.96 51.2 51.2 50.6 59.22 59.01 63.11 59.9 59.8 60.7
23/07/2019 20:28:31 47.77 48.53 51.96 51.2 51.2 50.6 57.31 59 63.11 59.9 59.8 60.7
23/07/2019 20:28:32 47.11 48.07 51.96 51.2 51.2 50.6 57.12 58.12 63.11 59.9 59.8 60.7
23/07/2019 20:28:33 47.98 47.95 51.96 51.2 51.2 50.6 57.87 57.82 63.11 59.9 59.8 60.7
23/07/2019 20:28:34 47.46 47.84 51.96 51.2 51.2 50.6 58.83 58.96 63.11 59.9 59.8 60.7
23/07/2019 20:28:35 47.74 47.98 51.96 51.2 51.2 50.6 57.84 58.21 63.11 59.9 59.8 60.7
23/07/2019 20:28:36 49.6 49.16 51.96 51.2 51.2 50.6 59.12 58.98 63.11 59.9 59.8 60.7
23/07/2019 20:28:37 47.65 48.92 51.96 51.1 51.2 50.6 57.03 58.87 63.11 59.9 59.8 60.7
23/07/2019 20:28:38 47.82 48.22 51.96 51.1 51.2 50.6 57.33 57.91 63.11 59.9 59.8 60.7
23/07/2019 20:28:39 48.39 48.28 51.96 51.1 51.2 50.6 58.17 58.01 63.11 59.8 59.8 60.7
23/07/2019 20:28:40 49.36 49.01 51.96 51.1 51.2 50.6 58.24 58.23 63.11 59.8 59.8 60.7
23/07/2019 20:28:41 48.66 49 51.96 51.1 51.2 50.6 58.88 58.65 63.11 59.8 59.8 60.7
23/07/2019 20:28:42 49.47 49.29 51.96 51.1 51.2 50.6 58.2 58.65 63.11 59.8 59.8 60.7
23/07/2019 20:28:43 49.1 49.4 51.96 51.1 51.2 50.6 58.56 58.71 63.11 59.8 59.8 60.7
23/07/2019 20:28:44 48.61 49.24 51.96 51.1 51.2 50.6 58.51 58.62 63.11 59.8 59.8 60.7
23/07/2019 20:28:45 50.08 49.81 51.96 51.1 51.2 50.6 58.27 58.64 63.11 59.8 59.8 60.7
23/07/2019 20:28:46 49.4 49.66 51.96 51.1 51.2 50.6 58.7 58.66 63.11 59.8 59.8 60.7
23/07/2019 20:28:47 49.61 49.62 51.96 51.1 51.2 50.6 58.27 58.63 63.11 59.8 59.8 60.7
23/07/2019 20:28:48 50.12 49.95 51.96 51.1 51.2 50.6 59.21 59.04 63.11 59.8 59.8 60.7
23/07/2019 20:28:49 50.04 50.11 51.96 51.1 51.2 50.6 59.14 59.2 63.11 59.8 59.8 60.7
23/07/2019 20:28:50 50.51 50.43 51.96 51.1 51.2 50.6 60.81 60.56 63.11 59.8 59.8 60.7
23/07/2019 20:28:51 51.2 51.31 51.96 51.1 51.2 50.6 59.9 60.73 63.11 59.8 59.8 60.7
23/07/2019 20:28:52 49.8 50.71 51.96 51.1 51.2 50.6 59.31 60.19 63.11 59.9 59.9 60.7
23/07/2019 20:28:53 49.98 50.15 51.96 51.1 51.2 50.6 59.65 59.84 63.11 59.9 59.9 60.7
23/07/2019 20:28:54 49.41 50.11 51.96 51.1 51.2 50.6 59.76 60.07 63.11 59.9 59.9 60.7
23/07/2019 20:28:55 48.76 49.68 51.96 51.1 51.2 50.6 58.91 59.67 63.11 59.9 59.9 60.7
23/07/2019 20:28:56 48.72 49.09 51.96 51.1 51.2 50.6 59.53 59.51 63.11 59.9 59.9 60.7
23/07/2019 20:28:57 51.44 50.78 51.81 51.1 51.2 50.6 58.93 59.39 61.79 59.9 59.9 60.7
23/07/2019 20:28:58 50.3 50.78 51.31 51.1 51.2 50.6 59.05 59.44 60.73 59.9 59.9 60.7
23/07/2019 20:28:59 51.44 51.33 51.33 51 51.2 50.6 58.96 59.2 60.73 59.9 59.9 60.7
23/07/2019 20:29:00 57.24 56.49 56.49 51.1 51.2 50.6 60.45 60.23 60.73 59.9 59.9 60.7
23/07/2019 20:29:01 52.74 56.49 56.49 51.1 51.2 50.6 59.81 60.16 60.73 59.9 59.9 60.7
23/07/2019 20:29:02 49.82 54.41 56.49 51.1 51.2 50.6 58.25 59.93 60.73 59.9 59.9 60.7
23/07/2019 20:29:03 52.56 53.36 56.49 51.1 51.2 50.6 59.98 59.82 60.73 59.9 59.9 60.7
23/07/2019 20:29:04 51.62 52.35 56.49 51.1 51.2 50.6 59.8 59.8 60.73 59.9 59.9 60.7
23/07/2019 20:29:05 47.84 51.61 56.49 51.1 51.2 50.6 59.14 59.84 60.73 59.9 59.9 60.7
23/07/2019 20:29:06 49.72 49.97 56.49 51.1 51.2 50.6 58.67 59.33 60.73 59.9 59.9 60.7
23/07/2019 20:29:07 48.13 49.95 56.49 51.1 51.2 50.6 58.18 59 60.73 59.9 59.9 60.7
23/07/2019 20:29:08 54.34 53.3 56.49 51.1 51.2 50.6 58.52 58.73 60.73 59.9 59.9 60.7
23/07/2019 20:29:09 50.06 53.19 56.49 51.1 51.2 50.6 60.1 59.78 60.73 59.9 59.9 60.7
23/07/2019 20:29:10 48.56 51.6 56.49 51.1 51.2 50.6 59.84 60.08 60.73 59.9 59.9 60.7
23/07/2019 20:29:11 49.05 49.9 56.49 51.1 51.2 50.6 59.47 59.78 60.73 59.9 59.9 60.7
23/07/2019 20:29:12 50.21 50.04 56.49 51.1 51.2 50.6 61.02 60.96 60.96 59.9 59.9 60.7
23/07/2019 20:29:13 49.61 50.01 56.49 51 51.2 50.6 63.75 63.02 63.02 59.9 59.9 60.7
23/07/2019 20:29:14 51.2 51.04 56.49 51 51.2 50.6 63.48 63.25 63.25 59.9 59.9 60.6
23/07/2019 20:29:15 50.35 51.13 56.49 51 51.2 50.6 68.17 67.12 67.12 60 59.9 60.7
23/07/2019 20:29:16 51.68 51.55 56.49 51.1 51.2 50.6 63.78 67.06 67.12 60.1 59.9 60.7
23/07/2019 20:29:17 50.51 51.1 56.49 51.1 51.2 50.6 62.03 65.26 67.12 60.1 59.9 60.7
23/07/2019 20:29:18 49.47 50.71 56.49 51.1 51.2 50.6 62.48 63.4 67.12 60.1 59.9 60.7
23/07/2019 20:29:19 48.59 49.97 56.49 51.1 51.2 50.6 62.56 63.22 67.12 60.1 59.9 60.7
23/07/2019 20:29:20 49.49 49.54 56.49 51 51.2 50.6 63.32 63.23 67.12 60.1 60 60.7
23/07/2019 20:29:21 49.8 49.82 56.49 51 51.2 50.6 64.17 64.02 67.12 60.1 60 60.7
23/07/2019 20:29:22 50.25 50.4 56.49 51 51.2 50.6 63.22 64.08 67.12 60.1 60 60.7
23/07/2019 20:29:23 49.11 49.94 56.49 51 51.2 50.6 62.75 63.66 67.12 60.1 60 60.7
23/07/2019 20:29:24 50.55 50.21 56.49 51 51.2 50.6 61.07 62.96 67.12 60.2 60 60.7
23/07/2019 20:29:25 49.79 50.28 56.49 51 51.2 50.6 60.04 61.76 67.12 60.2 60 60.7
23/07/2019 20:29:26 49.72 49.93 56.49 51 51.2 50.6 60.09 60.64 67.12 60.2 60 60.7
23/07/2019 20:29:27 53.24 52.46 56.49 51 51.1 50.6 59.92 60.55 67.12 60.1 60 60.7
23/07/2019 20:29:28 49.66 52.15 56.49 51 51.1 50.6 60.09 60.29 67.12 60.1 60 60.7
23/07/2019 20:29:29 56.62 55.65 56.49 51 51.1 50.6 61.31 61.07 67.12 60.2 60 60.7
23/07/2019 20:29:30 50.11 55.19 56.49 51 51.1 50.6 62.06 61.76 67.12 60.2 60 60.7
23/07/2019 20:29:31 48.78 52.63 55.65 51 51.1 50.6 60.04 61.64 67.12 60.2 60 60.7
23/07/2019 20:29:32 48.85 50.7 55.65 51 51.1 50.6 58.57 60.73 67.12 60.2 60 60.7
23/07/2019 20:29:33 48.03 49.55 55.65 51 51.1 50.6 59.18 59.67 67.12 60.2 60 60.7
23/07/2019 20:29:34 48.77 48.87 55.65 51 51.1 50.6 59.45 59.78 67.12 60.2 60 60.7
23/07/2019 20:29:35 51.28 50.74 55.65 51 51.1 50.6 58.27 59.44 67.12 60.2 60 60.7
23/07/2019 20:29:36 52.47 52.2 55.65 51 51.1 50.6 59.33 59.23 67.12 60.2 60 60.7
23/07/2019 20:29:37 49.09 51.57 55.65 51 51.1 50.6 59.57 59.81 67.12 60.2 60 60.7
23/07/2019 20:29:38 48.17 50.22 55.65 51 51.1 50.6 58.86 59.31 67.12 60.2 60 60.7
23/07/2019 20:29:39 47.96 49 55.65 51 51.1 50.6 59 59.27 67.12 60.2 60 60.7
23/07/2019 20:29:40 53.22 51.87 55.65 51 51.1 50.6 58.85 59.36 67.12 60.2 60 60.7
23/07/2019 20:29:41 52.38 52.36 55.65 51 51.1 50.6 58.66 59.03 67.12 60.2 60 60.7
23/07/2019 20:29:42 48.49 52.32 55.65 51 51.1 50.6 57.7 58.81 67.12 60.2 60 60.7
23/07/2019 20:29:43 49.01 50.38 55.65 51 51 50.6 59.09 58.88 67.12 60.2 60 60.7
23/07/2019 20:29:44 49.52 49.71 55.65 51 51 50.6 59.07 59.2 67.12 60.2 60 60.7
23/07/2019 20:29:45 48.26 49.62 55.65 51 51 50.6 58.19 59.13 67.06 60.2 60 60.7
23/07/2019 20:29:46 48.27 48.87 55.65 51 51 50.6 57.59 58.4 65.26 60.2 60 60.7
23/07/2019 20:29:47 48.52 48.62 55.65 51 51 50.6 57.95 58.01 64.08 60.2 60 60.7
23/07/2019 20:29:48 51.48 50.91 55.65 51 51 50.6 59.06 58.79 64.08 60.2 60 60.7
23/07/2019 20:29:49 54 53.11 55.65 51 51 50.6 58.73 58.96 64.08 60.2 60 60.7
23/07/2019 20:29:50 50.45 52.97 55.65 51 51 50.6 58.07 58.77 64.08 60.2 60 60.7
23/07/2019 20:29:51 50.35 52.12 55.65 51 51 50.6 59.1 58.92 64.08 60.2 60 60.7
23/07/2019 20:29:52 49.86 50.59 55.65 51 51 50.6 59.98 59.99 63.66 60.2 60 60.7
23/07/2019 20:29:53 52.94 52.87 55.65 51 51 50.6 62.13 61.73 62.96 60.2 60 60.7
23/07/2019 20:29:54 48.82 51.59 55.65 51 51 50.6 59.2 61.09 61.76 60.2 60 60.7
23/07/2019 20:29:55 52.45 51.77 55.65 51 51 50.6 59.84 60.02 61.76 60.2 60 60.7
23/07/2019 20:29:56 53.04 52.91 55.65 51 51 50.6 58.28 59.85 61.76 60.2 60 60.7
23/07/2019 20:29:57 52.6 53.93 55.65 51 51 50.6 58.41 59.24 61.76 60.2 60 60.7
23/07/2019 20:29:58 49.58 52.07 55.65 51 51 50.6 58.72 58.95 61.76 60.2 60 60.7
23/07/2019 20:29:59 48.03 50.62 55.19 51 51 50.6 60.76 60.5 61.76 60.2 60 60.7
23/07/2019 20:30:00 47.42 49.22 53.93 51 51 50.6 59.85 60.31 61.73 60.2 60 60.7
23/07/2019 20:30:01 48.54 48.6 53.93 51 51 50.6 59.4 59.97 61.73 60.2 60 60.7
23/07/2019 20:30:02 50.85 50.49 53.93 51 51 50.6 59.02 59.61 61.73 60.2 60 60.7
23/07/2019 20:30:03 51.3 51.69 53.93 50.9 50.9 50.6 58.64 59.21 61.73 60.2 60 60.7
23/07/2019 20:30:04 47.79 50.64 53.93 50.9 50.9 50.6 58.73 59.15 61.73 60.2 60 60.7
23/07/2019 20:30:05 47.79 49.1 53.93 50.9 50.9 50.6 58.4 58.92 61.73 60.2 60 60.7
23/07/2019 20:30:06 48.45 48.63 53.93 50.9 50.9 50.6 58.88 58.83 61.73 60.2 60 60.7
23/07/2019 20:30:07 52.04 51.19 53.93 50.9 50.9 50.6 58.71 58.84 61.73 60.2 60 60.7
23/07/2019 20:30:08 51.58 51.82 53.93 50.9 50.9 50.6 58.79 59.17 61.73 60.2 60 60.7
23/07/2019 20:30:09 51.47 52.01 53.93 50.9 50.9 50.6 58.15 58.66 61.73 60.2 60 60.7
23/07/2019 20:30:10 50.12 52.03 53.93 50.9 50.9 50.6 58.01 58.63 61.73 60.2 60 60.7
23/07/2019 20:30:11 47.82 50.37 53.93 50.9 50.9 50.6 57.66 58.12 61.73 60.2 60 60.7
23/07/2019 20:30:12 51.15 50.68 53.93 50.9 50.8 50.6 58.17 58.19 61.73 60.2 60 60.7
23/07/2019 20:30:13 50.78 51.42 53.93 50.8 50.8 50.6 58.83 58.59 61.73 60.2 60 60.7
23/07/2019 20:30:14 50.14 50.6 53.93 50.8 50.8 50.6 58.1 58.73 61.73 60.2 60 60.7
23/07/2019 20:30:15 51.88 51.89 53.93 50.9 50.9 50.6 58.62 58.66 61.73 60.2 60 60.7
23/07/2019 20:30:16 48.57 51.1 53.93 50.9 50.9 50.6 57.49 58.49 61.73 60.2 60 60.7
23/07/2019 20:30:17 48.87 49.6 53.93 50.9 50.9 50.6 57.53 57.92 61.73 60.2 59.9 60.7
23/07/2019 20:30:18 53.49 52.96 53.93 50.9 50.9 50.6 58.6 58.54 61.73 60.2 59.9 60.7
23/07/2019 20:30:19 48.59 52.11 53.93 50.9 50.9 50.6 58.97 58.75 61.73 60.2 59.9 60.7
23/07/2019 20:30:20 51.91 51.92 53.93 50.8 50.9 50.6 59.14 59.16 61.73 60.2 59.9 60.7
23/07/2019 20:30:21 51.55 51.99 53.93 50.9 50.9 50.6 58.04 58.92 61.73 60.2 59.9 60.7
23/07/2019 20:30:22 48.03 51.48 53.93 50.9 50.8 50.6 58.34 58.72 61.73 60.2 59.9 60.7
23/07/2019 20:30:23 47.55 49.69 53.93 50.9 50.8 50.6 58.13 58.63 61.09 60.2 59.9 60.7
23/07/2019 20:30:24 47.23 48.44 53.93 50.8 50.8 50.6 57.92 58.44 60.5 60.2 59.9 60.7
23/07/2019 20:30:25 47.49 47.78 53.93 50.8 50.8 50.6 58.92 58.74 60.5 60.2 59.9 60.7
23/07/2019 20:30:26 51.96 51.22 53.93 50.8 50.8 50.6 59.96 59.6 60.5 60.2 59.9 60.7
23/07/2019 20:30:27 53.29 53.13 53.13 50.7 50.8 50.6 59.55 59.8 60.5 60.1 59.9 60.7
23/07/2019 20:30:28 47.59 52.75 53.13 50.7 50.8 50.6 57.66 59.5 60.5 60.1 59.9 60.7
23/07/2019 20:30:29 47.84 50.29 53.13 50.6 50.8 50.6 57.11 58.34 60.31 60.1 59.8 60.7
23/07/2019 20:30:30 47.66 48.99 53.13 50.6 50.8 50.6 57.71 58.04 59.97 60 59.8 60.7
23/07/2019 20:30:31 51.27 50.87 53.13 50.6 50.8 50.6 58.36 58.31 59.8 60 59.8 60.7
23/07/2019 20:30:32 50.96 51.22 53.13 50.5 50.8 50.6 59.65 59.36 59.8 60 59.8 60.7
23/07/2019 20:30:33 49.92 51.48 53.13 50.5 50.8 50.6 57.98 59.35 59.8 60 59.8 60.7
23/07/2019 20:30:34 47.87 49.95 53.13 50.4 50.8 50.6 57.69 58.37 59.8 59.9 59.8 60.7
23/07/2019 20:30:35 47.26 48.78 53.13 50.4 50.8 50.6 57.29 58.07 59.8 59.9 59.8 60.7
23/07/2019 20:30:36 48.72 48.73 53.13 50.4 50.8 50.6 57.75 57.92 59.8 59.9 59.8 60.7
23/07/2019 20:30:37 52.72 51.93 53.13 50.4 50.8 50.6 57.7 57.9 59.8 59.8 59.8 60.7
23/07/2019 20:30:38 50.38 51.54 53.13 50.3 50.8 50.6 57.72 57.87 59.8 59.8 59.8 60.7
23/07/2019 20:30:39 53.7 53.35 53.35 50.3 50.8 50.6 58.56 58.35 59.8 59.7 59.8 60.7
23/07/2019 20:30:40 48.71 52.83 53.35 50.3 50.8 50.6 58.23 58.49 59.8 59.6 59.8 60.7
23/07/2019 20:30:41 47.64 50.58 53.35 50.3 50.8 50.6 58.24 58.91 59.8 59.6 59.8 60.7
23/07/2019 20:30:42 47.92 49.05 53.35 50.2 50.8 50.6 59.08 58.85 59.8 59.5 59.8 60.7
23/07/2019 20:30:43 48.53 48.56 53.35 50.2 50.8 50.6 58.67 58.85 59.8 59.5 59.8 60.7
23/07/2019 20:30:44 48.26 48.52 53.35 50.2 50.8 50.6 59.21 59.29 59.8 59.5 59.8 60.7
23/07/2019 20:30:45 50.24 49.99 53.35 50.1 50.8 50.6 58.46 59.1 59.8 59.5 59.8 60.7
23/07/2019 20:30:46 53.01 52.57 53.35 50.2 50.8 50.6 59.27 59.28 59.8 59.5 59.8 60.7
23/07/2019 20:30:47 50.57 52.52 53.35 50.2 50.8 50.6 60.68 60.57 60.57 59.5 59.8 60.7
23/07/2019 20:30:48 49 51.49 53.35 50.2 50.8 50.6 61 60.65 60.65 59.5 59.8 60.7
23/07/2019 20:30:49 48.04 49.82 53.35 50.1 50.8 50.6 59.4 60.63 60.65 59.5 59.8 60.7
23/07/2019 20:30:50 48.54 48.86 53.35 50.1 50.8 50.6 61.32 61.05 61.05 59.5 59.8 60.7
23/07/2019 20:30:51 49.47 49.28 53.35 50.1 50.8 50.6 64.71 63.92 63.92 59.6 59.8 60.7
23/07/2019 20:30:52 50.76 50.31 53.35 50.1 50.8 50.6 65.44 65.13 65.13 59.6 59.8 60.7
23/07/2019 20:30:53 51.72 51.39 53.35 50.1 50.8 50.6 62.79 64.74 65.13 59.6 59.8 60.7
23/07/2019 20:30:54 53.45 52.74 53.35 50.1 50.8 50.6 62.03 63.56 65.13 59.6 59.8 60.7
23/07/2019 20:30:55 56.51 55.64 55.64 50.2 50.8 50.6 62.24 62.83 65.13 59.6 59.8 60.7
23/07/2019 20:30:56 55.54 55.91 55.91 50.2 50.8 50.6 61.51 62.29 65.13 59.6 59.8 60.7
23/07/2019 20:30:57 55.56 55.67 55.91 50.2 50.8 50.6 62.45 62.31 65.13 59.7 59.8 60.7
23/07/2019 20:30:58 56.15 56.42 56.42 50.3 50.8 50.6 63.06 62.89 65.13 59.7 59.8 60.7
23/07/2019 20:30:59 54.85 55.8 56.42 50.3 50.8 50.6 65.3 64.73 65.13 59.7 59.8 60.7
23/07/2019 20:31:00 53.33 55.33 56.42 50.3 50.8 50.6 64.63 64.88 65.13 59.7 59.8 60.6
23/07/2019 20:31:01 52.27 54.27 56.42 50.3 50.8 50.6 61.99 64.57 65.13 59.8 59.8 60.6
23/07/2019 20:31:02 53.71 54.12 56.42 50.3 50.8 50.6 63.28 63.53 65.13 59.8 59.8 60.6
23/07/2019 20:31:03 53.51 53.89 56.42 50.3 50.8 50.6 62.34 63.23 65.13 59.8 59.8 60.6
23/07/2019 20:31:04 51.76 53.28 56.42 50.3 50.8 50.6 64.67 64.51 65.13 59.8 59.8 60.6
23/07/2019 20:31:05 50.04 52.36 56.42 50.3 50.8 50.6 64.02 65.2 65.2 59.8 59.8 60.6
23/07/2019 20:31:06 50.35 51.03 56.42 50.3 50.8 50.6 62.91 63.81 65.2 59.9 59.8 60.6
23/07/2019 20:31:07 50.15 50.65 56.42 50.4 50.8 50.6 61.9 63.47 65.2 59.9 59.8 60.6
23/07/2019 20:31:08 51.1 50.9 56.42 50.4 50.8 50.6 64.44 63.89 65.2 59.9 59.8 60.6
23/07/2019 20:31:09 54.12 53.24 56.42 50.4 50.8 50.6 63.61 64.25 65.2 59.9 59.8 60.6
23/07/2019 20:31:10 54.39 55.03 56.42 50.4 50.9 50.6 60.83 63.53 65.2 59.9 59.8 60.6
23/07/2019 20:31:11 49.25 53.36 56.42 50.4 50.9 50.6 60.9 62.01 65.2 59.9 59.8 60.6
23/07/2019 20:31:12 52.09 52.31 56.42 50.4 50.9 50.6 61.3 61.58 65.2 59.9 59.8 60.6
23/07/2019 20:31:13 50.26 51.82 56.42 50.4 50.9 50.6 61.08 61.58 65.2 59.9 59.8 60.6
23/07/2019 20:31:14 55.27 54.76 56.42 50.5 50.9 50.6 61.55 61.72 65.2 59.9 59.8 60.6
23/07/2019 20:31:15 48.67 54.25 56.42 50.5 50.9 50.6 59.46 61.65 65.2 59.9 59.8 60.6
23/07/2019 20:31:16 49.42 51.67 56.42 50.5 50.9 50.6 59.11 60.33 65.2 59.9 59.8 60.6
23/07/2019 20:31:17 48.61 50.38 56.42 50.5 50.9 50.6 58.95 59.65 65.2 59.9 59.8 60.6
23/07/2019 20:31:18 51.63 51.42 56.42 50.5 50.9 50.6 60.89 60.67 65.2 60 59.8 60.6
23/07/2019 20:31:19 51.73 52.18 56.42 50.5 50.9 50.6 59.79 60.81 65.2 60 59.8 60.6
23/07/2019 20:31:20 51.36 51.73 56.42 50.5 50.9 50.6 60.86 60.83 65.2 60 59.8 60.6
23/07/2019 20:31:21 51.65 52.01 56.42 50.5 50.9 50.6 60.82 61.05 65.2 60 59.8 60.6
23/07/2019 20:31:22 51.86 52.35 56.42 50.5 50.9 50.6 60.39 60.83 65.2 60 59.8 60.6
23/07/2019 20:31:23 50.2 51.48 56.42 50.5 50.9 50.6 59.47 60.54 65.2 60 59.8 60.6
23/07/2019 20:31:24 48.45 50.76 56.42 50.5 50.9 50.6 59.73 60.02 65.2 60 59.8 60.6
23/07/2019 20:31:25 48.91 49.47 56.42 50.5 50.9 50.6 59.87 60.05 65.2 60 59.8 60.6
23/07/2019 20:31:26 51.07 50.72 56.42 50.5 50.9 50.6 59.07 59.95 65.2 60 59.8 60.6
23/07/2019 20:31:27 50.51 50.85 56.42 50.5 50.9 50.6 60.99 60.56 65.2 60 59.8 60.6
23/07/2019 20:31:28 48.33 50.51 55.8 50.5 50.9 50.6 61.35 61.22 65.2 60 59.8 60.6
23/07/2019 20:31:29 51.01 50.69 55.33 50.5 50.9 50.6 61.59 61.59 65.2 60 59.8 60.6
23/07/2019 20:31:30 49.22 50.71 55.03 50.5 50.9 50.6 61.66 61.84 65.2 60 59.8 60.6
23/07/2019 20:31:31 53.08 52.96 55.03 50.5 50.9 50.6 60.24 61.64 65.2 60 59.8 60.6
23/07/2019 20:31:32 51.62 53.05 55.03 50.5 50.9 50.6 59.05 60.8 65.2 60 59.8 60.6
23/07/2019 20:31:33 51.69 52.78 55.03 50.5 50.9 50.6 58.62 59.81 65.2 60 59.8 60.6
23/07/2019 20:31:34 47.58 51.48 55.03 50.5 50.9 50.6 57.93 59.19 65.2 60 59.8 60.6
23/07/2019 20:31:35 48.4 49.49 55.03 50.5 50.9 50.6 57.65 58.24 64.25 60 59.8 60.6
23/07/2019 20:31:36 49.19 49.19 55.03 50.5 50.9 50.6 57.44 58.12 64.25 59.9 59.8 60.6
23/07/2019 20:31:37 48.1 49.25 55.03 50.4 50.9 50.6 57.09 57.67 64.25 59.9 59.8 60.6
23/07/2019 20:31:38 47.28 48.45 55.03 50.4 50.9 50.6 56.53 57.29 64.25 59.9 59.8 60.6
23/07/2019 20:31:39 52.19 51.34 55.03 50.4 50.9 50.6 56.93 56.94 63.53 59.8 59.8 60.6
23/07/2019 20:31:40 51.48 51.96 54.76 50.4 50.9 50.6 57.1 57.23 62.01 59.8 59.8 60.6
23/07/2019 20:31:41 49.65 51.39 54.76 50.4 50.9 50.6 56.6 57.06 61.84 59.8 59.8 60.6
23/07/2019 20:31:42 47.74 50.49 54.76 50.4 50.9 50.6 57.17 57.2 61.84 59.8 59.8 60.6
23/07/2019 20:31:43 46.98 48.88 54.76 50.4 50.9 50.6 57.39 57.51 61.84 59.7 59.8 60.6
23/07/2019 20:31:44 47.21 47.79 54.25 50.4 50.9 50.6 57.81 57.8 61.84 59.7 59.8 60.6
23/07/2019 20:31:45 48.61 48.32 53.05 50.4 50.9 50.6 58.29 58.22 61.84 59.7 59.8 60.6
23/07/2019 20:31:46 49.19 49.25 53.05 50.4 50.9 50.6 58.54 58.7 61.84 59.7 59.8 60.6
23/07/2019 20:31:47 51.91 51.68 53.05 50.4 50.9 50.6 57.44 58.35 61.84 59.7 59.8 60.6
23/07/2019 20:31:48 46.48 50.78 53.05 50.4 50.9 50.6 56.65 57.7 61.84 59.7 59.8 60.6
23/07/2019 20:31:49 48.34 48.58 53.05 50.3 50.9 50.6 57.57 57.57 61.84 59.7 59.8 60.6
23/07/2019 20:31:50 46.95 48.55 53.05 50.3 50.9 50.6 57.63 57.66 61.84 59.7 59.8 60.6
23/07/2019 20:31:51 46.83 47.62 53.05 50.3 50.9 50.6 56.92 57.89 61.84 59.7 59.8 60.6
23/07/2019 20:31:52 46.66 47.14 53.05 50.3 50.9 50.6 57.82 57.66 61.84 59.7 59.8 60.6
23/07/2019 20:31:53 51.57 50.64 53.05 50.3 50.9 50.6 58.29 58.12 61.84 59.7 59.8 60.6
23/07/2019 20:31:54 53.11 52.59 53.05 50.3 50.9 50.6 57.33 57.99 61.84 59.7 59.8 60.6
23/07/2019 20:31:55 47.51 52.45 53.05 50.3 50.9 50.6 57.22 57.78 61.84 59.7 59.8 60.6
23/07/2019 20:31:56 48.64 50.04 53.05 50.3 50.9 50.6 57.53 57.57 61.84 59.7 59.8 60.6
23/07/2019 20:31:57 49.75 50.14 53.05 50.3 50.9 50.6 58.39 58.28 61.84 59.7 59.8 60.6
23/07/2019 20:31:58 50.37 50.08 53.05 50.4 50.9 50.6 58.24 58.33 61.84 59.7 59.8 60.6
23/07/2019 20:31:59 49.53 50.19 53.05 50.4 50.9 50.6 57.93 58.36 61.84 59.7 59.8 60.6
23/07/2019 20:32:00 50.81 50.79 53.05 50.4 50.9 50.6 58.1 58.29 61.64 59.7 59.8 60.6
23/07/2019 20:32:01 51.15 51.35 53.05 50.4 50.9 50.6 57.34 58.11 60.8 59.7 59.8 60.6
23/07/2019 20:32:02 48.4 51.05 52.78 50.4 50.9 50.6 57.04 57.49 59.81 59.7 59.8 60.6
23/07/2019 20:32:03 48.14 49.62 52.59 50.4 50.9 50.6 56.94 57.23 59.19 59.7 59.8 60.6
23/07/2019 20:32:04 47.93 48.77 52.59 50.4 50.9 50.6 57.91 57.66 58.7 59.7 59.8 60.6
23/07/2019 20:32:05 48.04 48.33 52.59 50.4 50.9 50.6 57.85 57.89 58.7 59.7 59.8 60.6
23/07/2019 20:32:06 51.76 51.23 52.59 50.4 50.9 50.6 58.15 58.24 58.7 59.7 59.8 60.6
23/07/2019 20:32:07 49.71 51.6 52.59 50.4 50.9 50.6 57.34 58.25 58.7 59.7 59.8 60.6
23/07/2019 20:32:08 48.09 50.1 52.59 50.4 50.9 50.6 57.57 57.67 58.7 59.7 59.8 60.6
23/07/2019 20:32:09 49.53 49.6 52.59 50.4 50.9 50.6 57.88 57.89 58.7 59.7 59.8 60.6
23/07/2019 20:32:10 47.59 49.23 52.59 50.4 50.9 50.5 59.17 58.74 58.74 59.7 59.8 60.6
23/07/2019 20:32:11 48.04 48.25 52.59 50.4 50.9 50.5 59.25 59.23 59.23 59.7 59.8 60.6
23/07/2019 20:32:12 51.5 51.13 52.59 50.4 50.9 50.5 59.03 59.12 59.23 59.7 59.8 60.6
23/07/2019 20:32:13 52.95 53.08 53.08 50.4 50.9 50.5 58.51 59.16 59.23 59.7 59.8 60.6
23/07/2019 20:32:14 49.79 52.19 53.08 50.4 50.9 50.5 58.04 58.61 59.23 59.7 59.8 60.6
23/07/2019 20:32:15 50.29 50.86 53.08 50.4 50.9 50.5 59.65 59.38 59.38 59.7 59.8 60.6
23/07/2019 20:32:16 50.71 50.68 53.08 50.4 50.9 50.5 61.7 61.26 61.26 59.7 59.8 60.6
23/07/2019 20:32:17 50.87 50.9 53.08 50.4 50.9 50.5 60.26 60.86 61.26 59.7 59.8 60.6
23/07/2019 20:32:18 51.39 51.22 53.08 50.4 50.9 50.5 60.13 60.68 61.26 59.7 59.8 60.6
23/07/2019 20:32:19 51.54 51.47 53.08 50.4 50.9 50.6 59.83 60.27 61.26 59.7 59.8 60.6
23/07/2019 20:32:20 53.09 52.75 53.08 50.5 50.9 50.6 60.43 60.53 61.26 59.7 59.8 60.6
23/07/2019 20:32:21 53.35 53.21 53.21 50.5 50.9 50.6 60.33 60.5 61.26 59.7 59.8 60.6
23/07/2019 20:32:22 51.53 52.96 53.21 50.5 50.9 50.5 60.72 60.67 61.26 59.7 59.8 60.6
23/07/2019 20:32:23 51.96 52.26 53.21 50.5 50.9 50.5 61.56 61.31 61.31 59.8 59.8 60.6
23/07/2019 20:32:24 52.44 52.31 53.21 50.5 50.9 50.5 61.6 61.67 61.67 59.8 59.8 60.6
23/07/2019 20:32:25 54.07 53.54 53.54 50.5 51 50.6 61.98 61.83 61.83 59.8 59.8 60.6
23/07/2019 20:32:26 54.14 53.95 53.95 50.6 51 50.6 67.06 66.02 66.02 59.9 59.8 60.6
23/07/2019 20:32:27 55.26 54.89 54.89 50.6 51 50.6 70.49 69.42 69.42 60 59.8 60.6
23/07/2019 20:32:28 56.21 55.8 55.8 50.6 51 50.6 66.62 69.29 69.42 60.1 59.8 60.6
23/07/2019 20:32:29 55.38 55.74 55.8 50.6 51 50.6 69.82 69.46 69.46 60.2 59.9 60.6
23/07/2019 20:32:30 53.77 55.53 55.8 50.6 51 50.6 70.72 70.35 70.35 60.3 59.9 60.6
23/07/2019 20:32:31 53.8 54.49 55.8 50.6 51 50.6 72.64 72.21 72.21 60.6 60 60.7
23/07/2019 20:32:32 53.83 54.09 55.8 50.7 51 50.6 66.83 71.54 72.21 60.6 60 60.7
23/07/2019 20:32:33 53.33 53.95 55.8 50.7 51 50.6 66.31 69.23 72.21 60.7 60 60.7
23/07/2019 20:32:34 52.84 53.53 55.8 50.7 51 50.6 63.11 67.56 72.21 60.7 60 60.7
23/07/2019 20:32:35 52.12 53.15 55.8 50.7 51 50.6 67.41 67.19 72.21 60.7 60 60.7
23/07/2019 20:32:36 52.39 52.64 55.8 50.7 51 50.6 64.23 66.6 72.21 60.8 60.1 60.7
23/07/2019 20:32:37 53.88 53.9 55.8 50.7 51 50.6 60.41 65.08 72.21 60.8 60.1 60.7
23/07/2019 20:32:38 50.51 53.39 55.8 50.7 51 50.6 60.49 62.75 72.21 60.8 60.1 60.7
23/07/2019 20:32:39 48.81 51.7 55.8 50.7 51 50.6 59.84 61.49 72.21 60.8 60.1 60.7
23/07/2019 20:32:40 48.69 50.09 55.8 50.7 51 50.6 59.18 60.62 72.21 60.8 60 60.7
23/07/2019 20:32:41 48.69 49.27 55.8 50.7 51 50.6 59.29 59.9 72.21 60.8 60 60.7
23/07/2019 20:32:42 50.79 50.34 55.8 50.7 51 50.6 61.16 60.78 72.21 60.8 60.1 60.7
23/07/2019 20:32:43 52.46 52.2 55.8 50.7 51 50.6 60.7 61.25 72.21 60.8 60.1 60.7
23/07/2019 20:32:44 53.6 53.32 55.8 50.7 51 50.6 62.17 61.79 72.21 60.8 60.1 60.7
23/07/2019 20:32:45 49.46 53.17 55.8 50.7 51 50.6 59.15 61.64 72.21 60.8 60.1 60.7
23/07/2019 20:32:46 52.46 52.45 55.8 50.8 51 50.6 59.85 60.3 72.21 60.8 60.1 60.7
23/07/2019 20:32:47 52.42 52.63 55.8 50.8 51.1 50.6 59.65 60.13 72.21 60.8 60.1 60.7
23/07/2019 20:32:48 48.52 52.22 55.8 50.8 51.1 50.6 59.72 59.88 72.21 60.8 60.1 60.7
23/07/2019 20:32:49 48.33 50.28 55.8 50.8 51.1 50.6 62.49 61.8 72.21 60.8 60.1 60.7
23/07/2019 20:32:50 48.43 49.12 55.8 50.8 51.1 50.6 61.77 62.09 72.21 60.8 60.1 60.7
23/07/2019 20:32:51 48.82 48.94 55.8 50.8 51.1 50.6 58.96 61.74 72.21 60.8 60.1 60.7
23/07/2019 20:32:52 47.72 48.78 55.8 50.8 51.1 50.6 59.52 60.2 72.21 60.9 60.1 60.7
23/07/2019 20:32:53 49.92 49.59 55.8 50.8 51.1 50.6 59.91 60.14 72.21 60.9 60.1 60.7
23/07/2019 20:32:54 51.86 51.43 55.8 50.8 51.1 50.6 60.71 60.62 72.21 60.9 60.1 60.7
23/07/2019 20:32:55 52.97 52.58 55.8 50.8 51.1 50.6 59.76 60.58 72.21 60.9 60.1 60.7
23/07/2019 20:32:56 52.33 52.89 55.8 50.8 51.1 50.6 59.97 60.12 72.21 60.9 60.1 60.7
23/07/2019 20:32:57 49.55 52.62 55.8 50.8 51.1 50.6 60.03 60.35 72.21 60.9 60.1 60.7
23/07/2019 20:32:58 52.1 52.27 55.74 50.8 51.1 50.6 60.14 60.24 72.21 60.9 60.1 60.7
23/07/2019 20:32:59 50.73 52.25 55.53 50.8 51.1 50.6 59.06 60.23 72.21 60.9 60.1 60.7
23/07/2019 20:33:00 52.8 52.53 54.49 50.8 51.1 50.6 60.2 60.21 72.21 60.9 60.1 60.7
23/07/2019 20:33:01 53.44 53.16 54.09 50.9 51.1 50.6 59.84 60.1 71.54 60.9 60.1 60.7
23/07/2019 20:33:02 49.72 53.09 53.95 50.9 51.1 50.6 59.32 59.83 69.23 60.9 60.1 60.7
23/07/2019 20:33:03 49.55 51.2 53.9 50.9 51.1 50.6 59.21 59.59 67.56 60.9 60.1 60.7
23/07/2019 20:33:04 51.3 51.11 53.9 50.9 51.1 50.6 60.18 59.93 67.19 60.9 60.1 60.7
23/07/2019 20:33:05 49.38 50.85 53.9 50.9 51.1 50.6 59.08 59.87 66.6 60.9 60.1 60.7
23/07/2019 20:33:06 48.56 49.96 53.9 50.9 51.1 50.6 58.84 59.33 65.08 60.9 60.1 60.6
23/07/2019 20:33:07 48.62 49.14 53.39 50.9 51.1 50.6 59.49 59.53 62.75 60.9 60.1 60.6
23/07/2019 20:33:08 51.02 50.59 53.32 50.9 51.1 50.6 59.63 59.76 62.09 60.9 60.1 60.6
23/07/2019 20:33:09 51.85 52.25 53.32 50.9 51.1 50.6 59.26 59.86 62.09 60.9 60.1 60.6
23/07/2019 20:33:10 52.32 52.16 53.32 50.9 51.1 50.6 58.94 59.26 62.09 60.9 60.1 60.6
23/07/2019 20:33:11 51.29 52.03 53.32 50.9 51.1 50.6 59.84 59.65 62.09 60.9 60.1 60.6
23/07/2019 20:33:12 54.45 54.09 54.09 50.9 51.1 50.6 60.83 60.72 62.09 60.9 60.1 60.6
23/07/2019 20:33:13 53.34 54.06 54.09 51 51.1 50.6 60.65 60.8 62.09 60.9 60.1 60.6
23/07/2019 20:33:14 48.46 53.46 54.09 51 51.1 50.6 59.12 60.73 62.09 60.9 60.1 60.6
23/07/2019 20:33:15 50.68 51.1 54.09 51 51.1 50.6 59.12 59.81 62.09 60.9 60.1 60.6
23/07/2019 20:33:16 51.45 51.9 54.09 51 51.1 50.6 59.61 59.73 62.09 60.9 60.1 60.6
23/07/2019 20:33:17 48.53 51.03 54.09 51 51.1 50.6 58.89 59.47 62.09 60.9 60.1 60.6
23/07/2019 20:33:18 49.67 50.13 54.09 51 51.1 50.6 59.62 59.62 62.09 60.9 60.1 60.6
23/07/2019 20:33:19 48.44 49.52 54.09 51 51.1 50.6 58.54 59.72 62.09 60.9 60.1 60.6
23/07/2019 20:33:20 48.7 48.94 54.09 51 51.1 50.6 59 59.2 61.74 60.9 60.1 60.6
23/07/2019 20:33:21 50.29 50.19 54.09 51 51.1 50.6 60.24 59.81 60.8 60.9 60.1 60.6
23/07/2019 20:33:22 48.27 50.23 54.09 51 51.1 50.6 58.13 59.78 60.8 60.9 60.1 60.6
23/07/2019 20:33:23 51.44 51.02 54.09 51 51.1 50.6 58.71 59.02 60.8 60.9 60.1 60.6
23/07/2019 20:33:24 52.94 52.84 54.09 51 51.1 50.6 59.01 59.19 60.8 60.9 60.1 60.6
23/07/2019 20:33:25 49.21 51.55 54.09 51 51.1 50.6 58.95 59.11 60.8 60.9 60.1 60.6
23/07/2019 20:33:26 47.52 50.31 54.09 51 51.1 50.6 58.55 58.92 60.8 60.9 60.1 60.6
23/07/2019 20:33:27 47.53 48.79 54.09 51 51.1 50.6 58.4 58.75 60.8 60.9 60.1 60.6
23/07/2019 20:33:28 47.28 48 54.09 51 51.1 50.6 58.02 58.62 60.8 60.9 60.1 60.6
23/07/2019 20:33:29 48.69 48.46 54.09 51 51.1 50.6 58.3 58.45 60.8 60.9 60.1 60.6
23/07/2019 20:33:30 48.04 48.61 54.09 51 51.1 50.6 57.89 58.33 60.8 60.9 60.1 60.6
23/07/2019 20:33:31 50.87 50.35 54.09 51 51.1 50.6 60.69 60.11 60.8 60.9 60.1 60.6
23/07/2019 20:33:32 48.22 50.24 54.09 51 51.1 50.6 58.93 60.17 60.8 60.9 60.1 60.6
23/07/2019 20:33:33 52.79 52.29 54.09 51 51.1 50.6 59.06 59.68 60.8 60.9 60.1 60.6
23/07/2019 20:33:34 52.1 52.84 54.09 51 51.1 50.6 58.96 59.25 60.8 60.9 60.1 60.6
23/07/2019 20:33:35 49.5 52.03 54.09 51 51.1 50.6 59.26 59.52 60.8 60.9 60.1 60.6
23/07/2019 20:33:36 47.92 50.53 54.09 51 51.1 50.6 59.05 59.26 60.8 60.9 60.1 60.6
23/07/2019 20:33:37 48.46 49.17 54.09 51 51.1 50.6 58.63 59.11 60.8 60.9 60.1 60.6
23/07/2019 20:33:38 48.51 48.93 54.09 51 51.1 50.5 58.19 58.89 60.8 60.9 60.1 60.6
23/07/2019 20:33:39 50.33 50.08 54.09 51 51.1 50.5 58.74 58.7 60.8 60.9 60.1 60.6
23/07/2019 20:33:40 48.31 49.69 54.09 51 51.1 50.5 58.61 58.78 60.8 60.9 60.1 60.6
23/07/2019 20:33:41 49.43 49.54 54.09 51 51.1 50.5 58.86 58.97 60.8 60.9 60.1 60.6
23/07/2019 20:33:42 52.23 51.59 54.06 51 51.1 50.5 59.18 59.45 60.8 60.9 60.1 60.6
23/07/2019 20:33:43 48.69 51.85 53.46 51 51.1 50.5 58.33 59.05 60.73 60.9 60.1 60.6
23/07/2019 20:33:44 47.44 49.82 52.84 51 51.1 50.5 59.34 59.18 60.17 60.9 60.1 60.6
23/07/2019 20:33:45 47.91 48.62 52.84 51 51.1 50.5 59.37 59.47 60.17 60.9 60.1 60.6
23/07/2019 20:33:46 47.57 48.13 52.84 51 51.1 50.5 59.73 59.67 60.17 60.9 60.1 60.6
23/07/2019 20:33:47 47.7 47.89 52.84 51 51.1 50.5 61.74 61.15 61.15 60.9 60.1 60.6
23/07/2019 20:33:48 46.89 47.78 52.84 51 51.1 50.5 59.41 60.97 61.15 60.9 60.1 60.6
23/07/2019 20:33:49 47.65 47.57 52.84 51 51.1 50.5 59.01 60.07 61.15 60.9 60.1 60.6
23/07/2019 20:33:50 49.08 48.71 52.84 51 51.1 50.5 59.05 59.42 61.15 60.9 60.1 60.6
23/07/2019 20:33:51 51.01 50.35 52.84 51 51.1 50.5 59.56 59.57 61.15 60.9 60.1 60.6
23/07/2019 20:33:52 47.66 50.05 52.84 51 51.1 50.5 59.31 59.89 61.15 60.9 60.1 60.6
23/07/2019 20:33:53 47.76 48.73 52.84 51 51.1 50.5 59.06 59.47 61.15 60.9 60.1 60.6
23/07/2019 20:33:54 47.86 48.14 52.84 51 51.1 50.5 58.92 59.14 61.15 60.9 60.1 60.6
23/07/2019 20:33:55 47.89 48.12 52.84 51 51.1 50.5 58.88 59.33 61.15 60.9 60.1 60.6
23/07/2019 20:33:56 47.93 48.02 52.84 51 51.1 50.5 58.9 59.07 61.15 60.9 60.1 60.6
23/07/2019 20:33:57 47.72 47.95 52.84 51 51.1 50.5 59.29 59.32 61.15 60.9 60.1 60.6
23/07/2019 20:33:58 51.04 50.29 52.84 51 51.1 50.5 60.19 60 61.15 60.9 60.1 60.6
23/07/2019 20:33:59 51.19 51.18 52.84 51 51.1 50.5 60.73 60.49 61.15 60.9 60.1 60.6
23/07/2019 20:34:00 51.67 51.63 52.84 50.9 51.1 50.5 59.69 60.43 61.15 60.9 60.1 60.6
23/07/2019 20:34:01 49.26 51.75 52.84 50.9 51.1 50.5 60.11 60.45 61.15 60.9 60.2 60.6
23/07/2019 20:34:02 49.16 50.23 52.84 50.9 51.1 50.5 60.47 60.37 61.15 60.9 60.2 60.6
23/07/2019 20:34:03 50.4 50.21 52.84 50.9 51.1 50.5 61.1 60.93 61.15 60.9 60.2 60.6
23/07/2019 20:34:04 49.1 50.23 52.03 50.9 51.2 50.5 60.65 61.19 61.19 60.9 60.2 60.6
23/07/2019 20:34:05 48.43 49.53 51.85 50.9 51.1 50.5 60.1 60.76 61.19 60.9 60.2 60.6
23/07/2019 20:34:06 48.48 48.87 51.85 50.9 51.1 50.5 60.1 60.61 61.19 60.9 60.2 60.6
23/07/2019 20:34:07 52.71 51.88 51.88 50.9 51.1 50.5 60.7 60.67 61.19 60.9 60.2 60.6
23/07/2019 20:34:08 55.02 54.39 54.39 50.9 51.2 50.5 60.34 60.63 61.19 61 60.2 60.6
23/07/2019 20:34:09 50.48 54.49 54.49 50.9 51.2 50.5 60.01 60.6 61.19 61 60.2 60.6
23/07/2019 20:34:10 48.55 51.98 54.49 50.9 51.1 50.5 60.3 60.37 61.19 61 60.2 60.6
23/07/2019 20:34:11 49.07 50.18 54.49 50.9 51.1 50.5 58.98 60.31 61.19 61 60.2 60.6
23/07/2019 20:34:12 48.59 49.59 54.49 50.9 51.1 50.5 58.92 59.49 61.19 60.9 60.2 60.6
23/07/2019 20:34:13 49.88 49.87 54.49 50.9 51.2 50.5 59.73 59.84 61.19 60.9 60.2 60.6
23/07/2019 20:34:14 48.78 49.9 54.49 50.9 51.1 50.5 60.18 60.1 61.19 60.9 60.2 60.6
23/07/2019 20:34:15 49.91 50.01 54.49 50.9 51.2 50.5 60.15 60.3 61.19 60.9 60.2 60.6
23/07/2019 20:34:16 53.6 52.77 54.49 50.9 51.2 50.5 59.85 60.22 61.19 60.8 60.2 60.6
23/07/2019 20:34:17 52.01 53.07 54.49 50.9 51.2 50.5 60.89 60.74 61.19 60.8 60.2 60.6
23/07/2019 20:34:18 49.34 52.15 54.49 50.9 51.2 50.5 62.41 62.08 62.08 60.8 60.2 60.6
23/07/2019 20:34:19 48.68 50.64 54.49 50.9 51.2 50.5 61.2 62.06 62.08 60.8 60.2 60.6
23/07/2019 20:34:20 49.05 49.52 54.49 50.9 51.2 50.5 63.68 63.19 63.19 60.8 60.2 60.6
23/07/2019 20:34:21 47.7 49.23 54.49 50.9 51.2 50.5 61.9 63.25 63.25 60.8 60.2 60.6
23/07/2019 20:34:22 48.87 48.7 54.49 50.9 51.2 50.5 62.51 62.55 63.25 60.8 60.2 60.6
23/07/2019 20:34:23 49.37 49.25 54.49 50.9 51.2 50.5 66.79 66.14 66.14 60.8 60.2 60.6
23/07/2019 20:34:24 50.07 49.79 54.49 50.9 51.2 50.5 64.25 66.12 66.14 60.9 60.2 60.6
23/07/2019 20:34:25 49.87 49.91 54.49 50.9 51.2 50.5 63.34 65.08 66.14 60.9 60.2 60.6
23/07/2019 20:34:26 49.61 49.99 54.49 50.9 51.2 50.5 63.15 64.37 66.14 60.9 60.2 60.6
23/07/2019 20:34:27 50.28 50.13 54.49 50.9 51.2 50.5 64.35 64.18 66.14 60.9 60.3 60.6
23/07/2019 20:34:28 50.36 50.33 54.49 50.9 51.2 50.5 64.26 64.73 66.14 60.9 60.3 60.6
23/07/2019 20:34:29 50.85 50.65 54.49 50.9 51.2 50.5 62.81 64 66.14 60.9 60.3 60.6
23/07/2019 20:34:30 52.52 52.01 54.49 50.9 51.1 50.5 65.16 64.8 66.14 61 60.3 60.6
23/07/2019 20:34:31 56.03 55.18 55.18 50.9 51.2 50.5 66.42 66.1 66.14 61 60.3 60.6
23/07/2019 20:34:32 51.19 55.17 55.18 50.9 51.2 50.5 66.46 66.25 66.25 61 60.3 60.6
23/07/2019 20:34:33 48.37 53.08 55.18 50.9 51.2 50.5 62.42 66.22 66.25 61 60.3 60.6
23/07/2019 20:34:34 50.07 50.75 55.18 50.9 51.2 50.5 63.05 64.22 66.25 61.1 60.3 60.6
23/07/2019 20:34:35 50.75 50.63 55.18 50.9 51.2 50.5 62.07 63.59 66.25 61.1 60.3 60.6
23/07/2019 20:34:36 51.5 51.35 55.18 50.9 51.2 50.5 65 64.46 66.25 61.1 60.3 60.6
23/07/2019 20:34:37 52.7 52.55 55.18 50.9 51.2 50.5 66.11 66.14 66.25 61.1 60.3 60.6
23/07/2019 20:34:38 48.88 52.55 55.18 50.9 51.2 50.5 63.72 65.38 66.25 61.1 60.4 60.6
23/07/2019 20:34:39 47.94 50.61 55.18 50.9 51.2 50.5 62.72 64.27 66.25 61.2 60.4 60.6
23/07/2019 20:34:40 48.68 49.2 55.18 50.9 51.2 50.5 62.16 63.66 66.25 61.2 60.4 60.6
23/07/2019 20:34:41 48.29 48.95 55.18 50.9 51.2 50.5 60.96 62.63 66.25 61.2 60.4 60.6
23/07/2019 20:34:42 48.99 48.99 55.18 50.9 51.2 50.5 61.45 61.88 66.25 61.2 60.4 60.6
23/07/2019 20:34:43 49.24 49.15 55.18 50.9 51.2 50.5 60.35 61.38 66.25 61.2 60.4 60.6
23/07/2019 20:34:44 50.11 49.81 55.18 50.9 51.2 50.5 60.16 60.95 66.25 61.2 60.4 60.6
23/07/2019 20:34:45 52.44 52.19 55.18 50.9 51.2 50.5 60.52 60.71 66.25 61.2 60.4 60.6
23/07/2019 20:34:46 56.53 55.72 55.72 51 51.2 50.5 60.56 60.66 66.25 61.2 60.4 60.6
23/07/2019 20:34:47 49.22 55.71 55.72 51 51.2 50.5 58.59 60.64 66.25 61.2 60.4 60.6
23/07/2019 20:34:48 48.46 52.79 55.72 50.9 51.2 50.5 58.84 59.45 66.25 61.2 60.4 60.6
23/07/2019 20:34:49 48.59 50.69 55.72 50.9 51.2 50.5 59.58 59.59 66.25 61.2 60.4 60.6
23/07/2019 20:34:50 49.47 49.6 55.72 50.9 51.2 50.5 59.49 59.65 66.25 61.2 60.4 60.6
23/07/2019 20:34:51 48.92 49.66 55.72 50.9 51.2 50.5 59.53 59.79 66.25 61.2 60.4 60.6
23/07/2019 20:34:52 48.66 49.1 55.72 50.9 51.2 50.5 60.66 60.64 66.25 61.2 60.4 60.6
23/07/2019 20:34:53 51.35 50.67 55.72 50.9 51.2 50.5 59.4 60.12 66.25 61.2 60.4 60.6
23/07/2019 20:34:54 50.34 50.86 55.72 50.9 51.2 50.5 58.96 59.76 66.25 61.2 60.4 60.6
23/07/2019 20:34:55 48.89 50.43 55.72 50.9 51.2 50.5 58.95 59.28 66.25 61.2 60.4 60.6
23/07/2019 20:34:56 49 49.5 55.72 50.9 51.2 50.5 59.31 59.27 66.25 61.2 60.4 60.6
23/07/2019 20:34:57 48.26 49.29 55.72 50.9 51.2 50.5 59.17 59.55 66.25 61.2 60.4 60.6
23/07/2019 20:34:58 48.49 48.74 55.72 50.9 51.2 50.5 59.23 59.41 66.25 61.2 60.4 60.6
23/07/2019 20:34:59 48.41 48.79 55.72 50.9 51.2 50.5 58.92 59.39 66.25 61.2 60.4 60.6
23/07/2019 20:35:00 51.57 51 55.72 50.9 51.2 50.5 58.32 58.97 66.25 61.2 60.4 60.6
23/07/2019 20:35:01 55.7 54.51 55.72 50.9 51.2 50.5 60.13 59.72 66.25 61.2 60.4 60.6
23/07/2019 20:35:02 51.98 54.25 55.72 50.9 51.2 50.5 59.28 59.68 66.22 61.2 60.4 60.6
23/07/2019 20:35:03 48.03 52.86 55.72 50.9 51.2 50.5 59.14 59.41 66.14 61.2 60.4 60.6
23/07/2019 20:35:04 49.56 50.5 55.72 50.9 51.2 50.5 58.91 59.43 66.14 61.2 60.4 60.6
23/07/2019 20:35:05 48.85 50.07 55.72 50.9 51.2 50.5 58.55 59.1 66.14 61.2 60.4 60.6
23/07/2019 20:35:06 49.41 49.7 55.72 50.9 51.2 50.5 59.2 59.05 66.14 61.2 60.4 60.6
23/07/2019 20:35:07 47.94 49.19 55.72 50.9 51.2 50.5 59.12 59.23 65.38 61.2 60.4 60.6
23/07/2019 20:35:08 47.6 48.51 55.72 50.9 51.2 50.5 58.14 59.04 64.27 61.2 60.4 60.6
23/07/2019 20:35:09 47.67 47.98 55.72 50.9 51.2 50.5 58.05 58.59 63.66 61.2 60.4 60.6
23/07/2019 20:35:10 47.56 47.85 55.72 50.9 51.2 50.5 58.34 58.46 62.63 61.2 60.4 60.6
23/07/2019 20:35:11 47.14 47.63 55.72 50.9 51.2 50.5 58.63 58.6 61.88 61.2 60.4 60.6
23/07/2019 20:35:12 47.97 47.77 55.72 50.9 51.2 50.5 58.45 58.97 61.38 61.2 60.4 60.6
23/07/2019 20:35:13 50.21 49.71 55.72 50.9 51.2 50.5 59.12 58.92 60.95 61.2 60.4 60.6
23/07/2019 20:35:14 51.89 51.67 55.72 50.9 51.2 50.5 59.63 59.43 60.71 61.2 60.4 60.6
23/07/2019 20:35:15 50.85 51.94 55.72 50.9 51.2 50.5 58.89 59.59 60.66 61.2 60.3 60.6
23/07/2019 20:35:16 48.84 50.74 55.71 50.9 51.2 50.5 59.24 59.3 60.64 61.2 60.3 60.6
23/07/2019 20:35:17 47.87 49.72 54.51 50.9 51.2 50.5 59.61 59.73 60.64 61.2 60.3 60.6
23/07/2019 20:35:18 47.88 48.63 54.51 50.9 51.2 50.5 60.12 60.02 60.64 61.2 60.3 60.6
23/07/2019 20:35:19 50.83 50.69 54.51 50.9 51.2 50.5 58.94 59.81 60.64 61.2 60.3 60.6
23/07/2019 20:35:20 53.29 53.02 54.51 50.9 51.2 50.5 59.9 59.77 60.64 61.2 60.3 60.6
23/07/2019 20:35:21 56.89 55.72 55.72 50.9 51.2 50.5 60.51 60.28 60.64 61.2 60.3 60.6
23/07/2019 20:35:22 52.62 55.69 55.72 50.9 51.2 50.5 59.33 60.38 60.38 61.2 60.3 60.6
23/07/2019 20:35:23 50.1 53.9 55.72 50.9 51.2 50.5 60.82 60.73 60.73 61.2 60.3 60.6
23/07/2019 20:35:24 50.25 52.16 55.72 50.9 51.2 50.5 59.01 60.51 60.73 61.2 60.3 60.6
23/07/2019 20:35:25 50.45 51.03 55.72 50.9 51.2 50.5 59.48 59.76 60.73 61.2 60.3 60.6
23/07/2019 20:35:26 52.46 52.19 55.72 50.9 51.2 50.5 59.06 59.45 60.73 61.2 60.3 60.6
23/07/2019 20:35:27 52.35 52.67 55.72 50.9 51.2 50.5 59.57 59.72 60.73 61.2 60.3 60.6
23/07/2019 20:35:28 59.64 58.3 58.3 51 51.3 50.5 61.76 61.23 61.23 61.2 60.3 60.6
23/07/2019 20:35:29 57.95 58.6 58.6 51.1 51.3 50.5 61.02 61.27 61.27 61.2 60.3 60.6
23/07/2019 20:35:30 55.6 59.13 59.13 51.1 51.3 50.5 60.67 61.57 61.57 61.3 60.3 60.6
23/07/2019 20:35:31 48.85 56.44 59.13 51.1 51.3 50.5 59.56 60.79 61.57 61.3 60.3 60.6
23/07/2019 20:35:32 50.92 53.3 59.13 51.1 51.3 50.5 60.58 60.52 61.57 61.3 60.3 60.6
23/07/2019 20:35:33 51.47 52.1 59.13 51.1 51.3 50.5 59.95 60.48 61.57 61.3 60.3 60.6
23/07/2019 20:35:34 51.33 51.73 59.13 51.1 51.3 50.5 60.38 60.42 61.57 61.3 60.3 60.6
23/07/2019 20:35:35 53.85 53.32 59.13 51.2 51.3 50.5 61.92 61.39 61.57 61.3 60.4 60.6
23/07/2019 20:35:36 55.96 55.14 59.13 51.2 51.3 50.5 62.11 61.82 61.82 61.3 60.4 60.6
23/07/2019 20:35:37 56.64 56.22 59.13 51.2 51.3 50.5 63.38 63.07 63.07 61.3 60.4 60.6
23/07/2019 20:35:38 58.05 57.53 59.13 51.3 51.4 50.6 63.15 63.32 63.32 61.3 60.4 60.6
23/07/2019 20:35:39 59.97 59.3 59.3 51.4 51.4 50.6 64.35 63.94 63.94 61.3 60.4 60.6
23/07/2019 20:35:40 59.46 59.64 59.64 51.4 51.4 50.6 64.02 64.34 64.34 61.4 60.4 60.6
23/07/2019 20:35:41 56.64 59.28 59.64 51.5 51.4 50.6 62.76 63.89 64.34 61.4 60.4 60.6
23/07/2019 20:35:42 55.56 57.79 59.64 51.5 51.5 50.6 62.04 63.31 64.34 61.4 60.4 60.6
23/07/2019 20:35:43 53.86 56.5 59.64 51.5 51.5 50.6 65.26 64.62 64.62 61.4 60.4 60.6
23/07/2019 20:35:44 51.13 54.95 59.64 51.5 51.5 50.6 60.44 64.37 64.62 61.4 60.4 60.6
23/07/2019 20:35:45 50.6 52.93 59.64 51.5 51.5 50.6 61.57 62.31 64.62 61.4 60.4 60.6
23/07/2019 20:35:46 50.42 51.71 59.64 51.5 51.5 50.6 63.53 63.53 64.62 61.4 60.4 60.6
23/07/2019 20:35:47 50.51 50.99 59.64 51.5 51.5 50.6 60.04 62.76 64.62 61.4 60.4 60.6
23/07/2019 20:35:48 53.35 52.58 59.64 51.6 51.5 50.6 59.97 61.13 64.62 61.4 60.4 60.6
23/07/2019 20:35:49 51.76 52.76 59.64 51.6 51.5 50.6 59.29 60.44 64.62 61.4 60.4 60.6
23/07/2019 20:35:50 49.53 51.81 59.64 51.6 51.5 50.6 58.67 59.75 64.62 61.4 60.4 60.6
23/07/2019 20:35:51 48.08 50.48 59.64 51.6 51.5 50.6 58.55 59.22 64.62 61.4 60.4 60.6
23/07/2019 20:35:52 47.97 49.09 59.64 51.6 51.5 50.6 58.89 59.1 64.62 61.4 60.4 60.6
23/07/2019 20:35:53 47.97 48.41 59.64 51.5 51.5 50.6 58.58 58.95 64.62 61.4 60.4 60.6
23/07/2019 20:35:54 48.08 48.36 59.64 51.5 51.5 50.6 58.43 58.98 64.62 61.4 60.4 60.6
23/07/2019 20:35:55 47.59 48.1 59.64 51.5 51.5 50.6 58.33 58.49 64.62 61.3 60.4 60.6
23/07/2019 20:35:56 47.55 47.89 59.64 51.5 51.5 50.6 58.49 58.72 64.62 61.3 60.4 60.6
23/07/2019 20:35:57 47.34 47.66 59.64 51.4 51.4 50.6 58.96 58.95 64.62 61.3 60.4 60.6
23/07/2019 20:35:58 47.79 47.76 59.64 51.4 51.4 50.6 59.59 59.41 64.62 61.3 60.4 60.6
23/07/2019 20:35:59 49.93 49.78 59.64 51.4 51.4 50.6 59.45 59.55 64.62 61.3 60.4 60.6
23/07/2019 20:36:00 52.23 51.98 59.64 51.4 51.4 50.6 59.07 59.52 64.62 61.3 60.4 60.6
23/07/2019 20:36:01 51.23 51.8 59.64 51.4 51.4 50.6 60.53 60.13 64.62 61.3 60.4 60.6
23/07/2019 20:36:02 53.3 53.29 59.64 51.4 51.4 50.6 62 61.52 64.62 61.3 60.4 60.6
23/07/2019 20:36:03 49.26 52.49 59.64 51.3 51.4 50.6 60.69 61.45 64.62 61.2 60.4 60.6
23/07/2019 20:36:04 49.68 50.61 59.64 51.3 51.4 50.6 64.03 63.36 64.62 61.2 60.4 60.6
23/07/2019 20:36:05 48.98 50.36 59.64 51.3 51.4 50.6 64.35 64.47 64.62 61.2 60.5 60.6
23/07/2019 20:36:06 48.54 49.39 59.64 51.3 51.4 50.6 63.43 64.12 64.62 61.2 60.5 60.6
23/07/2019 20:36:07 49.1 49.17 59.64 51.3 51.4 50.6 61.01 63.49 64.62 61.2 60.5 60.6
23/07/2019 20:36:08 49.15 49.23 59.64 51.3 51.4 50.6 59.68 62.11 64.62 61.2 60.5 60.6
23/07/2019 20:36:09 48.86 49.2 59.64 51.3 51.4 50.6 59.74 60.87 64.62 61.2 60.5 60.6
23/07/2019 20:36:10 49.87 49.77 59.28 51.3 51.4 50.6 59.82 60.27 64.62 61.2 60.5 60.6
23/07/2019 20:36:11 52.9 51.86 57.79 51.3 51.4 50.6 60.28 60.3 64.62 61.2 60.5 60.6
23/07/2019 20:36:12 52.78 52.95 56.5 51.3 51.4 50.6 60.72 60.69 64.62 61.2 60.5 60.6
23/07/2019 20:36:13 53.73 53.82 54.95 51.3 51.4 50.6 69.71 68.47 68.47 61.3 60.5 60.6
23/07/2019 20:36:14 50.67 53.01 53.82 51.3 51.4 50.6 60.69 68.06 68.47 61.3 60.5 60.6
23/07/2019 20:36:15 49.93 51.64 53.82 51.3 51.3 50.6 59.76 64.99 68.47 61.3 60.5 60.6
23/07/2019 20:36:16 51.9 51.74 53.82 51.3 51.3 50.6 60.53 62.48 68.47 61.3 60.5 60.6
23/07/2019 20:36:17 49.44 51.22 53.82 51.3 51.3 50.6 59.29 61.35 68.47 61.3 60.5 60.6
23/07/2019 20:36:18 50.14 50.33 53.82 51.3 51.3 50.6 60.15 60.3 68.47 61.3 60.5 60.6
23/07/2019 20:36:19 51.85 51.34 53.82 51.3 51.3 50.6 59.23 60.32 68.47 61.3 60.5 60.6
23/07/2019 20:36:20 50.61 51.33 53.82 51.3 51.3 50.6 59.09 59.66 68.47 61.3 60.5 60.6
23/07/2019 20:36:21 48.07 50.77 53.82 51.3 51.3 50.6 58.81 59.4 68.47 61.3 60.5 60.6
23/07/2019 20:36:22 48.46 49.2 53.82 51.3 51.3 50.6 58.87 59.12 68.47 61.3 60.5 60.6
23/07/2019 20:36:23 47.94 48.84 53.82 51.3 51.3 50.6 59.3 59.23 68.47 61.3 60.5 60.6
23/07/2019 20:36:24 47.71 48.32 53.82 51.3 51.3 50.6 58.99 59.34 68.47 61.3 60.5 60.6
23/07/2019 20:36:25 47.8 47.97 53.82 51.3 51.3 50.6 58.44 59.06 68.47 61.3 60.5 60.6
23/07/2019 20:36:26 47.83 47.93 53.82 51.3 51.3 50.6 58.74 58.98 68.47 61.3 60.5 60.6
23/07/2019 20:36:27 49.03 48.76 53.82 51.3 51.3 50.6 60.5 60.13 68.47 61.3 60.5 60.6
23/07/2019 20:36:28 49.84 49.51 53.82 51.3 51.3 50.6 60.08 60.27 68.47 61.3 60.5 60.6
23/07/2019 20:36:29 48.52 49.53 53.82 51.3 51.3 50.6 58.88 60.02 68.47 61.3 60.5 60.6
23/07/2019 20:36:30 48.75 48.91 53.82 51.3 51.3 50.6 59.6 59.63 68.47 61.3 60.5 60.6
23/07/2019 20:36:31 49.36 49.39 53.82 51.2 51.3 50.6 59.43 59.68 68.47 61.3 60.5 60.6
23/07/2019 20:36:32 51.57 51.4 53.82 51.2 51.3 50.6 58.78 59.45 68.47 61.3 60.5 60.6
23/07/2019 20:36:33 51.65 51.69 53.82 51.2 51.3 50.6 58.96 59.26 68.47 61.3 60.5 60.6
23/07/2019 20:36:34 48.25 51.16 53.82 51.2 51.3 50.6 58.96 59.28 68.47 61.3 60.5 60.6
23/07/2019 20:36:35 47.61 49.46 53.82 51.2 51.3 50.6 58.51 58.97 68.47 61.3 60.5 60.6
23/07/2019 20:36:36 47.29 48.45 53.82 51.2 51.3 50.6 58.9 59.07 68.47 61.3 60.5 60.6
23/07/2019 20:36:37 47.3 47.82 53.82 51.2 51.3 50.6 58.23 58.88 68.47 61.3 60.5 60.6
23/07/2019 20:36:38 46.95 47.48 53.82 51.2 51.3 50.6 59.16 59.04 68.47 61.3 60.5 60.6
23/07/2019 20:36:39 48.85 48.69 53.82 51.2 51.3 50.6 59.39 59.58 68.47 61.3 60.5 60.6
23/07/2019 20:36:40 50.93 50.71 53.82 51.2 51.3 50.6 58.65 59.22 68.47 61.3 60.5 60.6
23/07/2019 20:36:41 50.26 50.48 53.82 51.2 51.3 50.6 59.25 59.23 68.47 61.3 60.5 60.6
23/07/2019 20:36:42 48.5 50.5 53.82 51.2 51.3 50.6 58.57 59.26 68.47 61.3 60.5 60.6
23/07/2019 20:36:43 51.08 51.21 53.01 51.2 51.3 50.6 58.84 59.3 68.06 61.3 60.5 60.6
23/07/2019 20:36:44 48.05 49.94 51.74 51.2 51.3 50.6 59.07 59.11 64.99 61.3 60.5 60.6
23/07/2019 20:36:45 47.14 48.83 51.74 51.2 51.3 50.5 59.02 59.09 62.48 61.3 60.5 60.6
23/07/2019 20:36:46 47.28 47.94 51.69 51.2 51.3 50.5 58.58 59.23 61.35 61.3 60.5 60.6
23/07/2019 20:36:47 47.12 47.62 51.69 51.2 51.3 50.5 58.71 58.97 60.32 61.3 60.5 60.6
23/07/2019 20:36:48 47.33 47.4 51.69 51.2 51.3 50.5 58.48 58.72 60.32 61.3 60.5 60.6
23/07/2019 20:36:49 47.81 47.72 51.69 51.2 51.3 50.5 58.58 58.82 60.27 61.3 60.5 60.6
23/07/2019 20:36:50 52.9 51.9 51.9 51.2 51.3 50.5 59.01 58.92 60.27 61.3 60.5 60.6
23/07/2019 20:36:51 50.7 52.17 52.17 51.2 51.3 50.5 59.55 59.47 60.27 61.3 60.5 60.6
23/07/2019 20:36:52 49.16 50.91 52.17 51.2 51.3 50.5 58.42 59.31 60.27 61.3 60.5 60.6
23/07/2019 20:36:53 47.4 49.8 52.17 51.2 51.3 50.5 58.66 58.93 60.27 61.3 60.5 60.6
23/07/2019 20:36:54 46.81 48.38 52.17 51.2 51.2 50.5 58.03 58.82 60.27 61.3 60.5 60.6
23/07/2019 20:36:55 47.33 47.54 52.17 51.2 51.2 50.5 63.11 62.46 62.46 61.3 60.5 60.6
23/07/2019 20:36:56 47.75 47.69 52.17 51.2 51.2 50.5 58.3 61.74 62.46 61.3 60.5 60.6
23/07/2019 20:36:57 47.64 47.81 52.17 51.2 51.2 50.5 58.37 59.91 62.46 61.3 60.5 60.6
23/07/2019 20:36:58 50.71 50.54 52.17 51.2 51.2 50.5 58.81 59.11 62.46 61.3 60.5 60.6
23/07/2019 20:36:59 52.15 51.81 52.17 51.2 51.2 50.5 59.01 59.23 62.46 61.3 60.5 60.6
23/07/2019 20:37:00 47.73 51.52 52.17 51.2 51.2 50.5 59.09 59.19 62.46 61.3 60.5 60.6
23/07/2019 20:37:01 51.24 50.94 52.17 51.2 51.2 50.5 59.6 59.6 62.46 61.3 60.5 60.6
23/07/2019 20:37:02 51.82 52.1 52.17 51.2 51.2 50.5 58.15 59.54 62.46 61.3 60.5 60.6
23/07/2019 20:37:03 47.41 51.48 52.17 51.2 51.2 50.5 57.69 58.81 62.46 61.3 60.5 60.6
23/07/2019 20:37:04 47.47 49.45 52.17 51.2 51.2 50.5 56.94 58.05 62.46 61.3 60.5 60.6
23/07/2019 20:37:05 47.95 48.34 52.17 51.2 51.2 50.5 58.12 58.03 62.46 61.3 60.5 60.6
23/07/2019 20:37:06 46.6 48.14 52.17 51.2 51.2 50.5 57.09 57.96 62.46 61.3 60.5 60.6
23/07/2019 20:37:07 46.97 47.3 52.17 51.2 51.2 50.5 57.55 57.55 62.46 61.3 60.5 60.6
23/07/2019 20:37:08 47.6 47.49 52.17 51.2 51.2 50.5 57.27 57.6 62.46 61.3 60.5 60.6
23/07/2019 20:37:09 49.31 49.09 52.17 51.2 51.2 50.5 58.48 58.17 62.46 61.3 60.5 60.6
23/07/2019 20:37:10 51.89 51.37 52.17 51.2 51.2 50.5 58.04 58.19 62.46 61.3 60.5 60.6
23/07/2019 20:37:11 49.79 51.74 52.17 51.2 51.2 50.5 57.66 58.27 62.46 61.3 60.5 60.6
23/07/2019 20:37:12 47.02 50.02 52.17 51.2 51.2 50.5 57.73 57.91 62.46 61.3 60.5 60.6
23/07/2019 20:37:13 47.51 48.44 52.17 51.2 51.2 50.5 57.75 57.99 62.46 61.3 60.5 60.6
23/07/2019 20:37:14 47.7 47.95 52.17 51.2 51.2 50.5 59.42 59.16 62.46 61.3 60.5 60.6
23/07/2019 20:37:15 47.37 47.82 52.17 51.2 51.2 50.5 57.59 58.78 62.46 61.3 60.5 60.6
23/07/2019 20:37:16 48.65 48.46 52.17 51.2 51.2 50.5 57.61 58.1 62.46 61.3 60.5 60.6
23/07/2019 20:37:17 47.25 48.25 52.17 51.2 51.2 50.5 57.3 57.89 62.46 61.3 60.5 60.6
23/07/2019 20:37:18 50.5 50 52.17 51.2 51.2 50.5 58.15 58 62.46 61.3 60.5 60.6
23/07/2019 20:37:19 52.05 51.92 52.17 51.2 51.2 50.5 57.87 58.37 62.46 61.3 60.5 60.6
23/07/2019 20:37:20 51.75 52.7 52.7 51.2 51.2 50.5 57.77 58.33 62.46 61.3 60.5 60.6
23/07/2019 20:37:21 47.23 50.83 52.7 51.1 51.2 50.5 56.77 57.64 62.46 61.3 60.5 60.6
23/07/2019 20:37:22 48.36 48.98 52.7 51.1 51.2 50.5 56.14 57.21 62.46 61.3 60.5 60.6
23/07/2019 20:37:23 49.51 49.31 52.7 51.1 51.2 50.5 57.25 57.13 62.46 61.3 60.5 60.6
23/07/2019 20:37:24 51.45 50.77 52.7 51.1 51.2 50.5 57.66 57.55 62.46 61.3 60.5 60.6
23/07/2019 20:37:25 50.34 50.78 52.7 51.1 51.2 50.5 57.74 57.72 61.74 61.2 60.5 60.6
23/07/2019 20:37:26 50.86 51.17 52.7 51.1 51.1 50.5 57.76 58.03 59.91 61.2 60.5 60.6
23/07/2019 20:37:27 52.35 52.2 52.7 51.1 51.1 50.5 57.98 57.94 59.6 61.1 60.5 60.6
23/07/2019 20:37:28 46.88 51.41 52.7 51 51.1 50.5 57.38 57.89 59.6 61 60.5 60.6
23/07/2019 20:37:29 47.31 49.12 52.7 51 51.1 50.5 57.72 57.79 59.6 60.9 60.5 60.6
23/07/2019 20:37:30 47.12 48.15 52.7 51 51.1 50.5 58.63 58.35 59.6 60.8 60.5 60.6
23/07/2019 20:37:31 47.29 47.5 52.7 51 51.1 50.5 56.9 58.38 59.54 60.6 60.5 60.6
23/07/2019 20:37:32 46.95 47.44 52.7 50.9 51.1 50.5 56.92 57.46 59.16 60.5 60.5 60.6
23/07/2019 20:37:33 49.63 49.1 52.7 50.9 51.1 50.5 57.61 57.48 59.16 60.5 60.5 60.6
23/07/2019 20:37:34 52.22 51.31 52.7 50.9 51.1 50.5 58.54 58.37 59.16 60.5 60.5 60.6
23/07/2019 20:37:35 48.04 51.08 52.7 50.9 51.1 50.5 57.81 58.29 59.16 60.4 60.5 60.6
23/07/2019 20:37:36 47.07 49.35 52.7 50.9 51.1 50.5 58.22 58.22 59.16 60.4 60.5 60.6
23/07/2019 20:37:37 47.83 48.14 52.7 50.9 51.1 50.5 58.19 58.35 59.16 60.4 60.5 60.6
23/07/2019 20:37:38 48.22 48.29 52.7 50.9 51.1 50.5 57.89 58.38 59.16 60.3 60.5 60.6
23/07/2019 20:37:39 48.59 48.76 52.7 50.9 51.1 50.5 58.31 58.39 59.16 60.3 60.5 60.6
23/07/2019 20:37:40 48.51 48.64 52.7 50.9 51.1 50.5 58.15 58.61 59.16 60.3 60.5 60.6
23/07/2019 20:37:41 52.11 51.27 52.7 50.9 51.1 50.5 58.38 58.38 59.16 60.3 60.5 60.6
23/07/2019 20:37:42 52.97 52.61 52.7 50.9 51.1 50.5 58.33 58.52 59.16 60.3 60.5 60.6
23/07/2019 20:37:43 54.08 54.47 54.47 50.9 51.1 50.5 59.08 58.81 59.16 60.3 60.5 60.6
23/07/2019 20:37:44 48.74 52.93 54.47 50.9 51.1 50.5 58.23 58.82 58.82 60.3 60.5 60.6
23/07/2019 20:37:45 49.99 51.09 54.47 50.9 51.1 50.5 58.59 58.81 58.82 60.3 60.5 60.6
23/07/2019 20:37:46 47.66 50.29 54.47 50.9 51.1 50.5 57.36 58.49 58.82 60.3 60.5 60.6
23/07/2019 20:37:47 47.42 48.79 54.47 50.9 51.1 50.5 57.63 58.22 58.82 60.3 60.5 60.6
23/07/2019 20:37:48 47.28 48.02 54.47 50.8 51.1 50.5 57.68 57.77 58.82 60.3 60.5 60.6
23/07/2019 20:37:49 48.16 48.02 54.47 50.8 51.1 50.5 59.09 58.67 58.82 60.3 60.4 60.6
23/07/2019 20:37:50 51.3 50.58 54.47 50.9 51.1 50.5 58.89 59.1 59.1 60.3 60.4 60.6
23/07/2019 20:37:51 52.73 52.79 54.47 50.9 51.1 50.5 58.59 58.89 59.1 60.3 60.4 60.6
23/07/2019 20:37:52 51.93 52.81 54.47 50.9 51.1 50.5 57.98 58.63 59.1 60.3 60.4 60.6
23/07/2019 20:37:53 50.28 51.93 54.47 50.9 51.1 50.5 57.75 58.26 59.1 60.3 60.4 60.6
23/07/2019 20:37:54 47.65 50.64 54.47 50.9 51.1 50.5 58.34 58.43 59.1 60.3 60.4 60.6
23/07/2019 20:37:55 47.68 48.96 54.47 50.9 51.1 50.5 57.6 58.15 59.1 60.3 60.4 60.6
23/07/2019 20:37:56 47.84 48.38 54.47 50.8 51.1 50.5 58.22 58.19 59.1 60.2 60.4 60.6
23/07/2019 20:37:57 48.49 48.39 54.47 50.8 51.1 50.5 59.39 59.11 59.11 60.2 60.4 60.6
23/07/2019 20:37:58 49.85 49.67 54.47 50.8 51.1 50.5 57.95 59.02 59.11 60.2 60.4 60.6
23/07/2019 20:37:59 52.97 52.07 54.47 50.8 51.1 50.5 59.95 59.58 59.58 60.2 60.4 60.6
23/07/2019 20:38:00 51.71 53.41 54.47 50.8 51.1 50.5 58.09 59.43 59.58 60.2 60.4 60.6
23/07/2019 20:38:01 47.71 51.21 54.47 50.8 51.1 50.5 58.65 58.99 59.58 60.2 60.4 60.6
23/07/2019 20:38:02 47.63 49.36 54.47 50.8 51.1 50.5 59.16 59.18 59.58 60.2 60.4 60.6
23/07/2019 20:38:03 48.54 48.53 54.47 50.8 51.1 50.5 61.31 60.79 60.79 60.2 60.4 60.6
23/07/2019 20:38:04 48.83 48.77 54.47 50.8 51.1 50.5 60.86 60.99 60.99 60.2 60.4 60.6
23/07/2019 20:38:05 49.89 49.75 54.47 50.8 51.1 50.5 63.21 62.87 62.87 60.3 60.4 60.6
23/07/2019 20:38:06 51.99 51.32 54.47 50.8 51.1 50.5 62.89 63.02 63.02 60.3 60.4 60.6
23/07/2019 20:38:07 50.04 51.21 54.47 50.8 51 50.5 60.33 62.8 63.02 60.3 60.4 60.6
23/07/2019 20:38:08 51.23 51.15 54.47 50.8 51 50.5 62.17 62.01 63.02 60.3 60.4 60.6
23/07/2019 20:38:09 50.23 51.12 54.47 50.8 51 50.5 62.05 62.22 63.02 60.3 60.4 60.6
23/07/2019 20:38:10 47.69 50.48 54.47 50.8 51 50.5 60.92 62.12 63.02 60.3 60.4 60.6
23/07/2019 20:38:11 47.78 49.01 54.47 50.8 51 50.5 59.97 61.46 63.02 60.3 60.4 60.6
23/07/2019 20:38:12 48.59 48.84 54.47 50.8 51 50.5 63.35 62.81 63.02 60.3 60.4 60.6
23/07/2019 20:38:13 52.15 51.55 53.41 50.8 51 50.5 62.98 63.47 63.47 60.3 60.4 60.6
23/07/2019 20:38:14 52.23 52.49 53.41 50.8 51 50.5 64.31 64.13 64.13 60.4 60.4 60.6
23/07/2019 20:38:15 48.96 51.73 53.41 50.8 51 50.5 65.44 65.14 65.14 60.4 60.4 60.6
23/07/2019 20:38:16 53.68 53.3 53.41 50.8 51 50.5 63.95 65.05 65.14 60.4 60.4 60.6
23/07/2019 20:38:17 49.67 53.32 53.41 50.8 51 50.5 59.4 64.16 65.14 60.4 60.4 60.6
23/07/2019 20:38:18 58.53 57.34 57.34 50.9 51 50.5 62.29 62.72 65.14 60.4 60.4 60.6
23/07/2019 20:38:19 53.12 56.22 57.34 50.9 51 50.5 59.17 61.86 65.14 60.4 60.4 60.6
23/07/2019 20:38:20 56.18 56.26 57.34 50.9 51.1 50.5 60.42 60.84 65.14 60.4 60.4 60.6
23/07/2019 20:38:21 51 56.01 57.34 50.9 51.1 50.5 58.76 60.76 65.14 60.4 60.4 60.6
23/07/2019 20:38:22 47.52 53.34 57.34 50.9 51.1 50.5 58.67 59.77 65.14 60.4 60.4 60.6
23/07/2019 20:38:23 47.85 50.64 57.34 50.9 51.1 50.5 58.24 59.08 65.14 60.4 60.4 60.6
23/07/2019 20:38:24 47.56 49.12 57.34 50.9 51.1 50.5 58.45 58.54 65.14 60.4 60.4 60.6
23/07/2019 20:38:25 47.49 48.26 57.34 50.9 51.1 50.5 57.65 58.67 65.14 60.4 60.4 60.6
23/07/2019 20:38:26 47.82 47.9 57.34 50.9 51 50.5 58.2 58.53 65.14 60.4 60.4 60.5
23/07/2019 20:38:27 47.13 47.83 57.34 50.9 51 50.5 57.77 58.26 65.14 60.4 60.4 60.5
23/07/2019 20:38:28 49.06 48.76 57.34 50.9 51 50.5 57.09 57.86 65.14 60.4 60.4 60.5
23/07/2019 20:38:29 52.95 51.89 57.34 50.9 51 50.5 58.55 58.29 65.14 60.4 60.4 60.5
23/07/2019 20:38:30 50.53 51.83 57.34 50.9 51 50.5 58.1 58.27 65.14 60.4 60.4 60.5
23/07/2019 20:38:31 49.86 51.81 57.34 50.9 51 50.5 57.68 58.35 65.14 60.4 60.4 60.5
23/07/2019 20:38:32 47.62 50.04 57.34 50.9 51 50.5 59.36 58.88 65.14 60.4 60.4 60.5
23/07/2019 20:38:33 47.34 48.8 57.34 50.9 51 50.5 57.91 58.81 65.14 60.4 60.4 60.5
23/07/2019 20:38:34 47.09 47.95 57.34 50.9 51 50.5 58.42 58.6 65.14 60.4 60.4 60.5
23/07/2019 20:38:35 47 47.5 57.34 50.9 51 50.5 57.25 58.4 65.14 60.4 60.4 60.5
23/07/2019 20:38:36 46.9 47.3 57.34 50.9 51 50.5 58.45 58.31 65.14 60.4 60.4 60.5
23/07/2019 20:38:37 51.42 50.48 57.34 50.9 51 50.5 58.28 58.44 65.14 60.4 60.4 60.5
23/07/2019 20:38:38 49.84 50.72 57.34 50.9 51 50.5 58.77 58.65 65.14 60.4 60.4 60.5
23/07/2019 20:38:39 47.53 49.68 57.34 50.9 51 50.5 59.64 59.7 65.14 60.4 60.4 60.5
23/07/2019 20:38:40 47.92 48.52 57.34 50.9 51 50.5 58.59 59.91 65.14 60.4 60.4 60.5
23/07/2019 20:38:41 48.32 48.49 57.34 50.9 51 50.5 57.64 59.05 65.14 60.4 60.4 60.5
23/07/2019 20:38:42 47.42 48.19 57.34 50.9 51 50.5 58.75 58.64 65.14 60.4 60.4 60.5
23/07/2019 20:38:43 47.89 48.14 57.34 50.9 51 50.5 58.22 58.7 65.14 60.4 60.4 60.5
23/07/2019 20:38:44 47.74 47.82 57.34 50.9 51 50.5 58.55 58.65 65.14 60.4 60.4 60.5
23/07/2019 20:38:45 47.18 47.78 57.34 50.9 51 50.5 57.41 58.58 65.05 60.4 60.4 60.5
23/07/2019 20:38:46 47.04 47.52 57.34 50.9 51 50.5 58.86 58.8 64.16 60.4 60.4 60.5
23/07/2019 20:38:47 54.1 53.49 57.34 50.9 51 50.5 59.48 59.4 62.72 60.4 60.4 60.5
23/07/2019 20:38:48 54.7 54.43 56.26 50.9 51 50.5 59.52 59.93 61.86 60.4 60.4 60.5
23/07/2019 20:38:49 49.29 54.24 56.26 50.9 51 50.5 58.07 59.36 60.84 60.4 60.4 60.5
23/07/2019 20:38:50 48.73 51.95 56.01 50.9 51 50.5 58.81 59 60.76 60.4 60.4 60.5
23/07/2019 20:38:51 46.71 49.96 54.43 50.9 51 50.5 57.04 58.67 59.93 60.4 60.4 60.5
23/07/2019 20:38:52 47.25 48.23 54.43 50.9 51 50.5 57.95 58.18 59.93 60.4 60.4 60.5
23/07/2019 20:38:53 47.48 47.72 54.43 50.9 51 50.5 59.21 58.84 59.93 60.4 60.4 60.5
23/07/2019 20:38:54 47.99 47.87 54.43 50.9 51 50.5 57.8 58.71 59.93 60.4 60.4 60.5
23/07/2019 20:38:55 52.29 51.13 54.43 50.9 51 50.5 59.29 59.07 59.93 60.4 60.4 60.5
23/07/2019 20:38:56 51.23 52.1 54.43 50.9 51 50.5 59.14 59.34 59.93 60.4 60.4 60.5
23/07/2019 20:38:57 49.82 50.92 54.43 50.9 51 50.5 59.45 59.36 59.93 60.4 60.4 60.5
23/07/2019 20:38:58 48.61 50.23 54.43 50.9 51 50.5 58.6 59.33 59.93 60.4 60.4 60.5
23/07/2019 20:38:59 47.97 49.25 54.43 50.9 51 50.5 58.3 58.8 59.93 60.4 60.4 60.5
23/07/2019 20:39:00 47.66 48.47 54.43 50.9 51 50.5 57.7 58.6 59.93 60.4 60.4 60.5
23/07/2019 20:39:01 47.52 48.01 54.43 50.9 51 50.5 59.12 58.88 59.93 60.4 60.4 60.5
23/07/2019 20:39:02 47.62 47.75 54.43 50.9 51 50.5 59.5 59.36 59.93 60.4 60.4 60.5
23/07/2019 20:39:03 47.08 47.73 54.43 50.9 51 50.5 57.69 59.34 59.93 60.3 60.4 60.5
23/07/2019 20:39:04 47.09 47.34 54.43 50.9 51 50.5 58.01 58.58 59.93 60.3 60.4 60.5
23/07/2019 20:39:05 47.61 47.5 54.43 50.9 50.9 50.5 58.29 58.36 59.93 60.3 60.4 60.5
23/07/2019 20:39:06 47.63 47.72 54.43 50.9 50.9 50.5 58.07 58.59 59.93 60.3 60.4 60.5
23/07/2019 20:39:07 47.33 47.72 54.43 50.9 50.9 50.5 58.5 58.48 59.93 60.3 60.4 60.5
23/07/2019 20:39:08 48.48 48.17 54.43 50.8 50.9 50.5 57.96 58.38 59.93 60.3 60.4 60.5
23/07/2019 20:39:09 51.35 50.92 54.43 50.8 50.9 50.5 59.37 59.3 59.93 60.3 60.4 60.5
23/07/2019 20:39:10 47.12 50.18 54.43 50.8 50.9 50.5 57.74 59.01 59.93 60.3 60.4 60.5
23/07/2019 20:39:11 47.39 48.52 54.43 50.8 50.9 50.5 57.9 58.19 59.93 60.3 60.4 60.5
23/07/2019 20:39:12 49.64 49.63 54.43 50.8 50.9 50.5 59.42 59 59.93 60.3 60.4 60.5
23/07/2019 20:39:13 51.01 51.41 54.43 50.8 50.9 50.5 58.35 59.18 59.93 60.3 60.4 60.5
23/07/2019 20:39:14 47.56 49.96 54.43 50.8 50.9 50.5 57.9 58.75 59.93 60.3 60.4 60.5
23/07/2019 20:39:15 47.17 48.57 54.43 50.8 50.9 50.5 58.47 58.47 59.93 60.3 60.4 60.5
23/07/2019 20:39:16 49.89 49.65 54.43 50.8 50.9 50.5 58.07 58.45 59.93 60.3 60.4 60.5
23/07/2019 20:39:17 51.83 51.47 54.43 50.8 50.9 50.5 58.43 58.45 59.93 60.3 60.4 60.5
23/07/2019 20:39:18 49.22 51.72 54.24 50.8 50.9 50.5 57.3 58.41 59.36 60.3 60.4 60.5
23/07/2019 20:39:19 47.37 49.96 52.1 50.8 50.9 50.5 58.18 58.18 59.36 60.3 60.4 60.5
23/07/2019 20:39:20 47.55 48.63 52.1 50.8 50.9 50.5 57.61 58.11 59.36 60.2 60.4 60.5
23/07/2019 20:39:21 47.54 47.9 52.1 50.8 50.9 50.5 58.03 58.15 59.36 60.2 60.4 60.5
23/07/2019 20:39:22 47.06 47.65 52.1 50.8 50.9 50.5 56.77 57.87 59.36 60.2 60.4 60.5
23/07/2019 20:39:23 46.66 47.23 52.1 50.8 50.9 50.5 57.98 57.98 59.36 60.1 60.4 60.5
23/07/2019 20:39:24 47.5 47.41 52.1 50.8 50.9 50.5 58.02 58.05 59.36 60.1 60.4 60.5
23/07/2019 20:39:25 47.31 47.49 52.1 50.8 50.9 50.5 58.26 58.32 59.36 60.1 60.4 60.5
23/07/2019 20:39:26 47.05 47.36 51.72 50.8 50.9 50.5 57.71 58.22 59.36 60.1 60.4 60.5
23/07/2019 20:39:27 47.89 47.8 51.72 50.8 50.9 50.5 57.29 58.14 59.36 60 60.4 60.5
23/07/2019 20:39:28 47.36 47.66 51.72 50.8 50.9 50.5 57.85 57.91 59.36 60 60.4 60.5
23/07/2019 20:39:29 50.23 49.56 51.72 50.8 50.9 50.5 57.28 57.76 59.36 60 60.4 60.5
23/07/2019 20:39:30 52.58 51.96 51.96 50.8 50.9 50.5 58.14 57.99 59.36 60 60.4 60.5
23/07/2019 20:39:31 49.76 51.33 51.96 50.7 50.9 50.5 58.22 58.31 59.36 59.9 60.4 60.5
23/07/2019 20:39:32 48.69 50.45 51.96 50.7 50.9 50.5 57.35 58.18 59.34 59.8 60.4 60.5
23/07/2019 20:39:33 48.03 49.52 51.96 50.7 50.9 50.5 57.58 57.88 59.3 59.8 60.4 60.5
23/07/2019 20:39:34 47.74 48.6 51.96 50.7 50.9 50.5 57.94 58.01 59.3 59.8 60.4 60.5
23/07/2019 20:39:35 48.15 48.25 51.96 50.7 50.9 50.5 59.28 59.33 59.33 59.8 60.4 60.5
23/07/2019 20:39:36 49.17 48.89 51.96 50.7 50.9 50.5 58.05 58.51 59.33 59.8 60.4 60.5
23/07/2019 20:39:37 51.24 50.57 51.96 50.7 50.9 50.5 58.15 58.47 59.33 59.7 60.4 60.5
23/07/2019 20:39:38 51.61 51.38 51.96 50.7 50.9 50.5 58.37 58.5 59.33 59.7 60.4 60.5
23/07/2019 20:39:39 48.94 51.16 51.96 50.7 50.9 50.5 58.08 58.3 59.33 59.7 60.4 60.5
23/07/2019 20:39:40 52.33 51.75 51.96 50.7 50.9 50.5 57.83 58.24 59.33 59.6 60.4 60.5
23/07/2019 20:39:41 49.72 51.73 51.96 50.7 50.9 50.5 59.4 58.97 59.33 59.6 60.4 60.5
23/07/2019 20:39:42 48.63 50.75 51.96 50.7 50.9 50.4 57.73 59.22 59.33 59.6 60.4 60.5
23/07/2019 20:39:43 48.62 49.35 51.96 50.7 50.9 50.5 57.87 58.19 59.33 59.6 60.4 60.5
23/07/2019 20:39:44 47.95 49.01 51.96 50.7 50.9 50.5 58.97 58.84 59.33 59.6 60.4 60.5
23/07/2019 20:39:45 51.38 50.65 51.96 50.7 50.9 50.5 59.88 59.61 59.61 59.6 60.4 60.5
23/07/2019 20:39:46 52.84 52.84 52.84 50.7 50.9 50.5 59.47 59.85 59.85 59.6 60.4 60.5
23/07/2019 20:39:47 54.07 53.65 53.65 50.7 50.9 50.5 59.84 59.88 59.88 59.6 60.4 60.5
23/07/2019 20:39:48 51.22 53.2 53.65 50.7 50.9 50.5 59.67 59.79 59.88 59.6 60.4 60.5
23/07/2019 20:39:49 48.82 52.11 53.65 50.7 50.9 50.5 60.34 60.45 60.45 59.6 60.4 60.5
23/07/2019 20:39:50 47.99 50.38 53.65 50.7 50.9 50.5 58.38 60.06 60.45 59.6 60.4 60.5
23/07/2019 20:39:51 48.21 49.06 53.65 50.7 50.9 50.5 57.8 58.94 60.45 59.6 60.4 60.5
23/07/2019 20:39:52 50.24 49.78 53.65 50.7 50.9 50.5 58.32 58.68 60.45 59.6 60.4 60.5
23/07/2019 20:39:53 52.82 52.08 53.65 50.7 50.9 50.5 58.48 58.58 60.45 59.6 60.4 60.5
23/07/2019 20:39:54 51.19 51.79 53.65 50.7 50.9 50.5 58.79 58.77 60.45 59.6 60.4 60.5
23/07/2019 20:39:55 50.85 51.48 53.65 50.7 50.9 50.5 59.87 59.56 60.45 59.6 60.4 60.5
23/07/2019 20:39:56 54.64 54.14 54.14 50.7 50.9 50.5 59.6 59.8 60.45 59.6 60.4 60.5
23/07/2019 20:39:57 50.55 53.38 54.14 50.8 50.9 50.5 58.68 59.56 60.45 59.6 60.4 60.5
23/07/2019 20:39:58 49.1 51.43 54.14 50.8 50.9 50.5 58.4 59.09 60.45 59.6 60.4 60.5
23/07/2019 20:39:59 49.35 50.2 54.14 50.8 50.9 50.4 58.38 58.59 60.45 59.6 60.4 60.5
23/07/2019 20:40:00 48.1 49.73 54.14 50.7 50.9 50.4 58.58 58.79 60.45 59.6 60.4 60.5
23/07/2019 20:40:01 47.11 48.77 54.14 50.7 50.9 50.4 57.56 58.53 60.45 59.6 60.4 60.5
23/07/2019 20:40:02 47.66 48.02 54.14 50.7 50.9 50.4 58 58.18 60.45 59.6 60.4 60.5
23/07/2019 20:40:03 48.74 48.74 54.14 50.7 50.8 50.4 58.24 58.35 60.45 59.6 60.4 60.5
23/07/2019 20:40:04 53.89 52.54 54.14 50.7 50.8 50.5 58.5 58.73 60.45 59.6 60.4 60.5
23/07/2019 20:40:05 52.03 53.21 54.14 50.7 50.9 50.5 59.27 59.01 60.45 59.6 60.4 60.5
23/07/2019 20:40:06 49.12 51.88 54.14 50.7 50.9 50.5 60.31 60.03 60.45 59.6 60.4 60.5
23/07/2019 20:40:07 49.02 50.45 54.14 50.7 50.9 50.4 59.21 60.32 60.45 59.6 60.4 60.5
23/07/2019 20:40:08 51.01 50.65 54.14 50.7 50.9 50.4 59.12 59.43 60.45 59.6 60.4 60.5
23/07/2019 20:40:09 49.91 50.67 54.14 50.7 50.9 50.4 60.4 60.24 60.45 59.6 60.4 60.5
23/07/2019 20:40:10 49.64 50.19 54.14 50.7 50.9 50.4 58.71 60.07 60.45 59.6 60.4 60.5
23/07/2019 20:40:11 51.35 50.98 54.14 50.8 50.8 50.4 59.12 59.6 60.45 59.6 60.4 60.5
23/07/2019 20:40:12 50.78 51 54.14 50.8 50.8 50.4 58.31 59.09 60.45 59.6 60.4 60.5
23/07/2019 20:40:13 54.64 53.74 54.14 50.8 50.8 50.4 60.31 59.91 60.45 59.6 60.4 60.5
23/07/2019 20:40:14 55.07 54.9 54.9 50.8 50.8 50.5 60.68 60.66 60.66 59.6 60.4 60.5
23/07/2019 20:40:15 52.08 54.87 54.9 50.8 50.8 50.5 59.33 60.47 60.66 59.6 60.4 60.5
23/07/2019 20:40:16 50.87 53 54.9 50.8 50.8 50.5 59.13 59.79 60.66 59.6 60.4 60.5
23/07/2019 20:40:17 50.51 51.77 54.9 50.8 50.9 50.5 59.25 59.4 60.66 59.6 60.4 60.5
23/07/2019 20:40:18 53.54 52.98 54.9 50.8 50.9 50.5 60.04 59.88 60.66 59.6 60.4 60.5
23/07/2019 20:40:19 50.89 52.98 54.9 50.8 50.9 50.5 58.31 59.84 60.66 59.6 60.4 60.5
23/07/2019 20:40:20 49.39 51.73 54.9 50.8 50.8 50.4 58.09 58.99 60.66 59.6 60.4 60.5
23/07/2019 20:40:21 48.66 50.41 54.9 50.8 50.8 50.4 58.4 58.69 60.66 59.6 60.4 60.5
23/07/2019 20:40:22 48.95 49.43 54.9 50.8 50.8 50.4 57.68 58.82 60.66 59.6 60.4 60.5
23/07/2019 20:40:23 48.08 49.11 54.9 50.8 50.8 50.4 58.02 58.09 60.66 59.6 60.4 60.5
23/07/2019 20:40:24 50.23 49.87 54.9 50.8 50.8 50.4 57.89 58.08 60.66 59.6 60.4 60.5
23/07/2019 20:40:25 55.45 54.36 54.9 50.8 50.9 50.4 59 58.74 60.66 59.6 60.4 60.5
23/07/2019 20:40:26 52.48 53.85 54.9 50.8 50.8 50.4 58.61 58.83 60.66 59.6 60.4 60.5
23/07/2019 20:40:27 53.39 53.5 54.9 50.8 50.8 50.5 58.61 58.81 60.66 59.6 60.4 60.5
23/07/2019 20:40:28 50.22 53.19 54.9 50.7 50.8 50.5 59.07 59.06 60.66 59.6 60.4 60.5
23/07/2019 20:40:29 50.04 51.54 54.9 50.6 50.8 50.4 59.46 59.56 60.66 59.5 60.3 60.5
23/07/2019 20:40:30 50.18 50.59 54.9 50.6 50.8 50.4 59.57 59.79 60.66 59.5 60.3 60.5
23/07/2019 20:40:31 50.38 50.42 54.9 50.6 50.8 50.4 58.95 59.29 60.66 59.5 60.3 60.5
23/07/2019 20:40:32 50.69 50.67 54.9 50.6 50.8 50.4 59.59 59.52 60.66 59.5 60.3 60.5
23/07/2019 20:40:33 52.61 52.23 54.9 50.6 50.8 50.5 60.39 60.11 60.66 59.5 60.3 60.5
23/07/2019 20:40:34 51.56 52.27 54.9 50.6 50.7 50.5 61.11 61.02 61.02 59.5 60.3 60.5
23/07/2019 20:40:35 48.84 51.52 54.9 50.6 50.7 50.5 59.51 61.08 61.08 59.5 60.3 60.5
23/07/2019 20:40:36 47.96 50.02 54.9 50.5 50.7 50.5 57.7 60.16 61.08 59.5 60.3 60.5
23/07/2019 20:40:37 49.04 49.02 54.9 50.5 50.7 50.4 59.94 59.69 61.08 59.5 60.3 60.5
23/07/2019 20:40:38 47.74 49.01 54.9 50.4 50.7 50.4 59.76 59.97 61.08 59.5 60.3 60.5
23/07/2019 20:40:39 47.97 48.33 54.9 50.3 50.7 50.4 59.07 59.66 61.08 59.4 60.2 60.5
23/07/2019 20:40:40 47.51 48.16 54.9 50.2 50.7 50.4 59.87 59.93 61.08 59.4 60.2 60.5
23/07/2019 20:40:41 50.41 49.92 54.9 50.1 50.7 50.4 62.37 61.68 61.68 59.4 60.2 60.5
23/07/2019 20:40:42 53.2 52.62 54.9 50.1 50.7 50.4 60.9 61.68 61.68 59.4 60.2 60.5
23/07/2019 20:40:43 49.87 52.27 54.9 50.1 50.7 50.4 60.89 61.69 61.69 59.4 60.2 60.5
23/07/2019 20:40:44 51.02 51.15 54.87 50.1 50.7 50.4 59.97 60.95 61.69 59.4 60.2 60.5
23/07/2019 20:40:45 51.44 51.37 54.36 50.1 50.7 50.4 60.55 60.62 61.69 59.4 60.2 60.5
23/07/2019 20:40:46 49.8 51.42 54.36 50.1 50.7 50.4 61.34 61.17 61.69 59.4 60.2 60.5
23/07/2019 20:40:47 48.67 50.29 54.36 50.1 50.7 50.4 61.42 61.89 61.89 59.4 60.2 60.5
23/07/2019 20:40:48 48.65 49.43 54.36 50.1 50.6 50.4 61.12 61.45 61.89 59.4 60.2 60.5
23/07/2019 20:40:49 48.43 48.94 54.36 50.1 50.6 50.4 60.08 61.15 61.89 59.4 60.2 60.5
23/07/2019 20:40:50 48.88 48.91 54.36 50.1 50.6 50.4 59.22 60.64 61.89 59.4 60.2 60.5
23/07/2019 20:40:51 48.71 48.89 54.36 50.1 50.6 50.4 59.57 59.88 61.89 59.4 60.2 60.5
23/07/2019 20:40:52 48.36 48.89 54.36 50.1 50.6 50.4 58.56 59.67 61.89 59.4 60.2 60.5
23/07/2019 20:40:53 51.68 50.76 54.36 50.1 50.6 50.4 60.47 60.2 61.89 59.4 60.2 60.5
23/07/2019 20:40:54 52.94 52.49 54.36 50.1 50.6 50.4 60.06 60.41 61.89 59.4 60.2 60.5
23/07/2019 20:40:55 49.11 52.33 53.85 50.1 50.6 50.4 60.04 60.3 61.89 59.4 60.2 60.5
23/07/2019 20:40:56 49.96 50.61 53.5 50.1 50.6 50.4 63.6 62.91 62.91 59.4 60.2 60.5
23/07/2019 20:40:57 51.86 51.96 53.19 50.1 50.6 50.4 59.7 62.47 62.91 59.4 60.2 60.5
23/07/2019 20:40:58 49.17 50.87 52.62 50.1 50.6 50.4 58.6 60.77 62.91 59.4 60.2 60.5
23/07/2019 20:40:59 49.11 49.97 52.62 50.1 50.6 50.4 58.18 59.55 62.91 59.4 60.2 60.5
23/07/2019 20:41:00 49.23 49.82 52.62 50.1 50.6 50.4 58.53 58.94 62.91 59.4 60.2 60.5
23/07/2019 20:41:01 52.33 51.73 52.62 50.1 50.6 50.4 62.11 61.24 62.91 59.4 60.2 60.5
23/07/2019 20:41:02 52.24 52.15 52.62 50.1 50.6 50.4 59.81 61.28 62.91 59.4 60.2 60.5
23/07/2019 20:41:03 51.44 52.27 52.62 50.1 50.6 50.4 61.04 61 62.91 59.4 60.2 60.5
23/07/2019 20:41:04 52.28 52.25 52.62 50.1 50.6 50.4 61.3 61.3 62.91 59.4 60.2 60.5
23/07/2019 20:41:05 53.97 53.45 53.45 50.1 50.6 50.4 63.3 62.69 62.91 59.4 60.2 60.5
23/07/2019 20:41:06 55.17 54.64 54.64 50.2 50.6 50.4 64.24 64 64 59.4 60.2 60.5
23/07/2019 20:41:07 55.24 55.05 55.05 50.2 50.7 50.4 64.13 64.17 64.17 59.4 60.3 60.5
23/07/2019 20:41:08 56.09 55.77 55.77 50.3 50.7 50.4 65.3 65.14 65.14 59.5 60.3 60.5
23/07/2019 20:41:09 56.81 56.51 56.51 50.3 50.7 50.5 66.09 66.11 66.11 59.5 60.3 60.5
23/07/2019 20:41:10 56.21 56.57 56.57 50.4 50.7 50.5 66.18 66.53 66.53 59.6 60.3 60.5
23/07/2019 20:41:11 54.31 56.23 56.57 50.4 50.7 50.5 63.19 65.71 66.53 59.6 60.3 60.5
23/07/2019 20:41:12 51.81 55.04 56.57 50.4 50.7 50.5 62.77 64.23 66.53 59.6 60.3 60.5
23/07/2019 20:41:13 50.36 53.25 56.57 50.3 50.7 50.5 61.32 63.55 66.53 59.5 60.3 60.5
23/07/2019 20:41:14 51.72 51.99 56.57 50.3 50.7 50.5 62.67 62.68 66.53 59.5 60.3 60.5
23/07/2019 20:41:15 52.15 52.45 56.57 50.4 50.7 50.5 63.78 63.58 66.53 59.5 60.3 60.5
23/07/2019 20:41:16 49.74 51.86 56.57 50.3 50.7 50.5 64.76 64.82 66.53 59.5 60.3 60.5
23/07/2019 20:41:17 49.07 50.69 56.57 50.3 50.7 50.5 61.79 64.11 66.53 59.5 60.3 60.5
23/07/2019 20:41:18 48.68 49.71 56.57 50.3 50.7 50.5 60.04 62.85 66.53 59.5 60.3 60.5
23/07/2019 20:41:19 48.19 49.09 56.57 50.3 50.7 50.5 58.44 61.25 66.53 59.5 60.3 60.5
23/07/2019 20:41:20 47.8 48.65 56.57 50.3 50.7 50.5 59.42 59.95 66.53 59.5 60.3 60.5
23/07/2019 20:41:21 47.38 48.05 56.57 50.3 50.7 50.5 58.94 59.5 66.53 59.5 60.3 60.5
23/07/2019 20:41:22 47.71 47.9 56.57 50.3 50.7 50.5 59.01 59.37 66.53 59.5 60.3 60.5
23/07/2019 20:41:23 47.73 47.8 56.57 50.3 50.7 50.5 59.53 59.61 66.53 59.5 60.3 60.5
23/07/2019 20:41:24 47.56 47.85 56.57 50.3 50.7 50.5 58.97 59.46 66.53 59.5 60.3 60.5
23/07/2019 20:41:25 47.76 47.94 56.57 50.3 50.7 50.5 59.08 59.33 66.53 59.5 60.3 60.5
23/07/2019 20:41:26 52.99 51.95 56.57 50.3 50.7 50.4 59.78 59.79 66.53 59.5 60.3 60.5
23/07/2019 20:41:27 53.34 53.25 56.57 50.4 50.7 50.5 60.22 60.31 66.53 59.5 60.3 60.5
23/07/2019 20:41:28 48 52.56 56.57 50.4 50.7 50.5 58.97 60.07 66.53 59.5 60.3 60.5
23/07/2019 20:41:29 49.54 50.32 56.57 50.4 50.7 50.5 58.11 59.41 66.53 59.5 60.3 60.5
23/07/2019 20:41:30 48.68 49.91 56.57 50.4 50.7 50.5 58.74 58.86 66.53 59.5 60.3 60.5
23/07/2019 20:41:31 47.88 49.06 56.57 50.4 50.7 50.5 57.54 58.83 66.53 59.5 60.3 60.5
23/07/2019 20:41:32 48.12 48.38 56.57 50.3 50.7 50.5 58.78 58.67 66.53 59.5 60.3 60.5
23/07/2019 20:41:33 48.36 48.42 56.57 50.3 50.7 50.5 58.3 58.62 66.53 59.5 60.3 60.5
23/07/2019 20:41:34 48.02 48.36 56.57 50.3 50.7 50.4 58.54 58.88 66.53 59.5 60.3 60.5
23/07/2019 20:41:35 47.67 48.15 56.57 50.3 50.7 50.4 57.81 58.43 66.53 59.5 60.3 60.5
23/07/2019 20:41:36 51.38 51.12 56.57 50.3 50.7 50.4 59.12 58.88 66.53 59.5 60.3 60.5
23/07/2019 20:41:37 52.67 52.42 56.57 50.4 50.7 50.4 59.45 59.44 66.53 59.5 60.3 60.5
23/07/2019 20:41:38 51.31 52.41 56.57 50.4 50.7 50.4 59.85 59.84 66.53 59.5 60.3 60.5
23/07/2019 20:41:39 51.73 52.98 56.57 50.4 50.7 50.5 59.17 60.11 66.53 59.5 60.3 60.5
23/07/2019 20:41:40 49.46 51.58 56.23 50.4 50.7 50.4 59.53 59.53 65.71 59.5 60.3 60.5
23/07/2019 20:41:41 51.1 50.94 55.04 50.4 50.7 50.4 60.38 60.2 64.82 59.5 60.3 60.5
23/07/2019 20:41:42 51.87 51.57 53.25 50.4 50.7 50.4 62.77 62.08 64.82 59.5 60.3 60.5
23/07/2019 20:41:43 51.45 51.55 53.25 50.4 50.7 50.4 62.04 62.92 64.82 59.6 60.3 60.5
23/07/2019 20:41:44 52.08 51.88 53.25 50.4 50.7 50.4 61.85 62.08 64.82 59.6 60.3 60.5
23/07/2019 20:41:45 53.35 53.08 53.25 50.4 50.7 50.4 62.26 62.52 64.82 59.6 60.3 60.5
23/07/2019 20:41:46 56.67 55.83 55.83 50.5 50.7 50.4 62.28 62.59 64.11 59.6 60.3 60.5
23/07/2019 20:41:47 53.42 55.47 55.83 50.5 50.7 50.5 60.72 62.05 62.92 59.6 60.3 60.5
23/07/2019 20:41:48 51.29 54.19 55.83 50.5 50.7 50.5 59.86 61.18 62.92 59.6 60.3 60.5
23/07/2019 20:41:49 51.03 52.6 55.83 50.5 50.7 50.5 60.17 60.72 62.92 59.6 60.3 60.5
23/07/2019 20:41:50 50.4 51.64 55.83 50.5 50.7 50.5 61.69 61.38 62.92 59.6 60.3 60.5
23/07/2019 20:41:51 49.05 50.88 55.83 50.5 50.7 50.4 61.63 61.85 62.92 59.6 60.3 60.5
23/07/2019 20:41:52 48.22 49.74 55.83 50.5 50.7 50.4 58.62 61.33 62.92 59.6 60.3 60.5
23/07/2019 20:41:53 47.81 48.83 55.83 50.5 50.7 50.4 59.07 59.8 62.92 59.6 60.3 60.5
23/07/2019 20:41:54 48.41 48.34 55.83 50.5 50.7 50.4 59.38 59.68 62.92 59.6 60.3 60.5
23/07/2019 20:41:55 48.62 48.58 55.83 50.5 50.7 50.4 59.48 59.73 62.92 59.6 60.3 60.5
23/07/2019 20:41:56 48.37 48.57 55.83 50.5 50.7 50.4 60.46 60.35 62.92 59.6 60.3 60.5
23/07/2019 20:41:57 51.03 50.48 55.83 50.5 50.7 50.4 59.61 60.2 62.92 59.6 60.3 60.5
23/07/2019 20:41:58 53.1 52.8 55.83 50.5 50.7 50.4 61.17 60.8 62.92 59.6 60.3 60.5
23/07/2019 20:41:59 50.13 52.76 55.83 50.5 50.7 50.4 59.77 60.71 62.92 59.6 60.3 60.5
23/07/2019 20:42:00 49.54 51.25 55.83 50.5 50.7 50.4 59.67 60.36 62.92 59.6 60.3 60.5
23/07/2019 20:42:01 49.89 50.13 55.83 50.5 50.7 50.4 61.71 61.12 62.92 59.7 60.3 60.5
23/07/2019 20:42:02 49.82 50.29 55.83 50.5 50.7 50.4 60.54 61.06 62.92 59.7 60.3 60.5
23/07/2019 20:42:03 49.29 49.85 55.83 50.5 50.7 50.4 60.69 60.99 62.92 59.7 60.3 60.5
23/07/2019 20:42:04 48.41 49.47 55.83 50.5 50.7 50.4 60.5 61.4 62.92 59.7 60.3 60.5
23/07/2019 20:42:05 50.04 49.82 55.83 50.5 50.7 50.4 60.71 60.89 62.92 59.7 60.3 60.5
23/07/2019 20:42:06 54.45 53.54 55.83 50.6 50.7 50.4 60.88 60.95 62.92 59.7 60.3 60.5
23/07/2019 20:42:07 49.03 53.32 55.83 50.6 50.7 50.4 60.24 60.72 62.92 59.7 60.3 60.5
23/07/2019 20:42:08 50.93 51.41 55.83 50.6 50.7 50.4 59.31 60.59 62.92 59.7 60.3 60.5
23/07/2019 20:42:09 49.16 51.45 55.83 50.6 50.7 50.4 59.36 60 62.92 59.7 60.3 60.5
23/07/2019 20:42:10 53.86 53.25 55.83 50.6 50.7 50.4 59.82 59.85 62.92 59.7 60.3 60.5
23/07/2019 20:42:11 50.23 52.39 55.83 50.6 50.7 50.4 59.32 59.78 62.92 59.7 60.3 60.5
23/07/2019 20:42:12 49.61 51.34 55.83 50.6 50.7 50.4 57.94 59.52 62.92 59.7 60.3 60.5
23/07/2019 20:42:13 49.12 50.28 55.83 50.6 50.7 50.4 59.07 59 62.59 59.7 60.3 60.5
23/07/2019 20:42:14 47.74 49.49 55.83 50.6 50.7 50.4 59.28 59.38 62.59 59.7 60.3 60.5
23/07/2019 20:42:15 47.85 48.41 55.83 50.6 50.7 50.4 59.15 59.3 62.59 59.7 60.3 60.5
23/07/2019 20:42:16 47.9 48.07 55.47 50.6 50.7 50.4 58.79 59.5 62.05 59.7 60.3 60.5
23/07/2019 20:42:17 47.64 47.97 54.19 50.6 50.7 50.4 57.54 58.86 61.85 59.7 60.3 60.5
23/07/2019 20:42:18 51.19 50.41 53.54 50.6 50.7 50.4 59.03 58.88 61.85 59.7 60.3 60.5
23/07/2019 20:42:19 51.25 51.56 53.54 50.6 50.7 50.4 58.53 58.74 61.85 59.7 60.3 60.5
23/07/2019 20:42:20 48.17 50.51 53.54 50.6 50.7 50.4 57.75 58.58 61.85 59.7 60.3 60.5
23/07/2019 20:42:21 48.6 49.22 53.54 50.6 50.7 50.4 59.04 58.72 61.4 59.7 60.3 60.5
23/07/2019 20:42:22 49.09 49.18 53.54 50.6 50.7 50.4 58.08 58.72 61.4 59.7 60.3 60.5
23/07/2019 20:42:23 49.31 49.32 53.54 50.6 50.7 50.4 58.85 58.77 61.4 59.8 60.3 60.5
23/07/2019 20:42:24 49.29 49.37 53.54 50.6 50.7 50.4 58.54 58.84 61.4 59.8 60.3 60.5
23/07/2019 20:42:25 49.41 49.54 53.54 50.6 50.7 50.4 57.57 58.69 61.4 59.8 60.3 60.5
23/07/2019 20:42:26 47.97 49.33 53.54 50.6 50.7 50.4 58.41 58.5 61.4 59.8 60.3 60.5
23/07/2019 20:42:27 47.68 48.51 53.54 50.5 50.7 50.4 57.77 58.24 61.4 59.8 60.3 60.5
23/07/2019 20:42:28 47.61 48.03 53.54 50.5 50.7 50.4 57.98 58.15 61.4 59.8 60.3 60.5
23/07/2019 20:42:29 47.38 47.78 53.54 50.5 50.7 50.4 56.81 58.14 61.4 59.8 60.3 60.5
23/07/2019 20:42:30 48.41 48.33 53.54 50.5 50.7 50.4 57.92 57.8 61.4 59.8 60.3 60.5
23/07/2019 20:42:31 51.14 50.43 53.54 50.6 50.7 50.4 57.63 57.87 61.4 59.8 60.3 60.5
23/07/2019 20:42:32 50.55 51.3 53.54 50.6 50.7 50.4 57.87 57.91 61.4 59.8 60.3 60.5
23/07/2019 20:42:33 47.41 50.05 53.54 50.6 50.7 50.4 58.78 58.63 61.4 59.8 60.3 60.5
23/07/2019 20:42:34 46.95 48.62 53.54 50.5 50.7 50.4 57.11 58.53 60.95 59.8 60.3 60.5
23/07/2019 20:42:35 47.96 48.06 53.54 50.5 50.7 50.4 57.46 57.85 60.95 59.8 60.3 60.5
23/07/2019 20:42:36 51.4 50.62 53.32 50.6 50.7 50.4 57.25 57.56 60.72 59.8 60.3 60.5
23/07/2019 20:42:37 50.88 51.32 53.25 50.6 50.7 50.4 57.43 57.55 60.59 59.7 60.3 60.5
23/07/2019 20:42:38 47.12 50.23 53.25 50.6 50.7 50.4 57.42 57.5 60 59.7 60.3 60.5
23/07/2019 20:42:39 47.22 48.55 53.25 50.6 50.7 50.4 57.67 57.67 59.85 59.7 60.3 60.5
23/07/2019 20:42:40 47.25 47.84 52.39 50.6 50.7 50.4 56.41 57.79 59.78 59.7 60.3 60.5
23/07/2019 20:42:41 47.37 47.69 51.56 50.5 50.7 50.4 57.31 57.38 59.52 59.7 60.3 60.5
23/07/2019 20:42:42 47.37 47.46 51.56 50.5 50.7 50.4 57.53 57.67 59.5 59.7 60.3 60.5
23/07/2019 20:42:43 47.15 47.37 51.56 50.5 50.7 50.4 57.11 57.52 59.5 59.7 60.3 60.5
23/07/2019 20:42:44 47.1 47.3 51.56 50.5 50.7 50.4 57.09 57.39 59.5 59.7 60.3 60.5
23/07/2019 20:42:45 49.94 49.52 51.56 50.5 50.7 50.4 56.92 57.21 59.5 59.7 60.3 60.5
23/07/2019 20:42:46 50.26 50.07 51.56 50.5 50.7 50.4 57.87 57.71 58.88 59.7 60.3 60.5
23/07/2019 20:42:47 51.1 51.34 51.56 50.5 50.7 50.4 58.44 58.37 58.88 59.7 60.3 60.5
23/07/2019 20:42:48 47.37 50.32 51.56 50.5 50.7 50.4 57.73 58.2 58.84 59.7 60.3 60.5
23/07/2019 20:42:49 48.6 48.86 51.34 50.5 50.7 50.4 60.3 59.59 59.59 59.7 60.3 60.5
23/07/2019 20:42:50 47.53 48.68 51.34 50.5 50.7 50.4 57.38 59.56 59.59 59.7 60.3 60.5
23/07/2019 20:42:51 47.68 48.02 51.34 50.5 50.7 50.4 57.36 58.43 59.59 59.7 60.3 60.5
23/07/2019 20:42:52 48.29 48.19 51.34 50.5 50.7 50.4 57.47 57.9 59.59 59.7 60.3 60.5
23/07/2019 20:42:53 49.21 48.91 51.34 50.5 50.7 50.4 58.47 58.23 59.59 59.7 60.3 60.5
23/07/2019 20:42:54 52.61 51.71 51.71 50.5 50.7 50.4 58.35 58.37 59.59 59.7 60.3 60.5
23/07/2019 20:42:55 52.68 52.53 52.53 50.5 50.7 50.5 57.44 58.3 59.59 59.7 60.3 60.5
23/07/2019 20:42:56 47.96 52.57 52.57 50.5 50.7 50.5 57.19 57.86 59.59 59.7 60.3 60.5
23/07/2019 20:42:57 47.98 50.22 52.57 50.5 50.7 50.5 58.04 57.99 59.59 59.7 60.3 60.5
23/07/2019 20:42:58 48.07 48.96 52.57 50.5 50.7 50.5 57.62 57.94 59.59 59.7 60.3 60.5
23/07/2019 20:42:59 48.22 48.42 52.57 50.5 50.7 50.5 57.72 57.92 59.59 59.7 60.3 60.5
23/07/2019 20:43:00 48.54 48.54 52.57 50.5 50.7 50.5 58.04 58.03 59.59 59.7 60.3 60.5
23/07/2019 20:43:01 49.42 49.18 52.57 50.5 50.7 50.5 56.42 58.03 59.59 59.7 60.3 60.5
23/07/2019 20:43:02 47.53 49.06 52.57 50.5 50.7 50.5 57.82 57.72 59.59 59.7 60.3 60.5
23/07/2019 20:43:03 50.44 50.2 52.57 50.5 50.7 50.5 58.09 58.1 59.59 59.7 60.3 60.5
23/07/2019 20:43:04 47.77 50.17 52.57 50.5 50.7 50.5 57 58.11 59.59 59.7 60.3 60.5
23/07/2019 20:43:05 50.12 49.93 52.57 50.5 50.7 50.5 59.83 59.46 59.59 59.7 60.3 60.5
23/07/2019 20:43:06 52.96 52.31 52.57 50.5 50.7 50.5 58.03 59.09 59.59 59.6 60.3 60.5
23/07/2019 20:43:07 47.75 51.63 52.57 50.5 50.7 50.5 57.11 58.41 59.59 59.6 60.3 60.5
23/07/2019 20:43:08 47.01 49.64 52.57 50.5 50.7 50.5 57.45 57.8 59.59 59.6 60.3 60.5
23/07/2019 20:43:09 47.46 48.26 52.57 50.5 50.7 50.5 57.05 57.53 59.59 59.6 60.3 60.5
23/07/2019 20:43:10 47.17 47.76 52.57 50.5 50.7 50.5 57.38 57.54 59.59 59.6 60.3 60.5
23/07/2019 20:43:11 46.38 47.47 52.57 50.5 50.7 50.5 56.61 57.39 59.59 59.6 60.3 60.5
23/07/2019 20:43:12 46.98 46.98 52.57 50.5 50.7 50.5 56.71 57.1 59.59 59.6 60.3 60.5
23/07/2019 20:43:13 47.16 47.19 52.57 50.4 50.7 50.5 57.28 57.21 59.59 59.5 60.3 60.5
23/07/2019 20:43:14 52.13 50.91 52.57 50.4 50.7 50.5 58.7 58.23 59.59 59.5 60.3 60.5
23/07/2019 20:43:15 52.09 51.86 52.57 50.5 50.7 50.5 57.36 58.19 59.59 59.5 60.3 60.5
23/07/2019 20:43:16 50.34 51.82 52.57 50.4 50.7 50.5 57.24 57.89 59.59 59.4 60.3 60.5
23/07/2019 20:43:17 47.83 50.86 52.57 50.4 50.7 50.5 57.83 57.83 59.59 59.4 60.3 60.5
23/07/2019 20:43:18 47.32 49.18 52.57 50.3 50.7 50.5 57.51 57.65 59.59 59.4 60.3 60.5
23/07/2019 20:43:19 47.26 48.17 52.57 50.3 50.7 50.5 57.65 58.02 59.56 59.4 60.3 60.5
23/07/2019 20:43:20 47.37 47.68 52.57 50.3 50.7 50.5 57.38 57.92 59.46 59.4 60.3 60.5
23/07/2019 20:43:21 47.87 47.82 52.57 50.3 50.7 50.4 57.9 57.75 59.46 59.4 60.3 60.5
23/07/2019 20:43:22 47.4 47.78 52.57 50.3 50.7 50.4 57.62 57.86 59.46 59.4 60.3 60.5
23/07/2019 20:43:23 47.82 47.85 52.57 50.3 50.7 50.4 57.78 57.85 59.46 59.4 60.3 60.5
23/07/2019 20:43:24 49.23 49.02 52.57 50.3 50.7 50.4 57.35 57.89 59.46 59.4 60.3 60.5
23/07/2019 20:43:25 50.7 50.34 52.57 50.3 50.7 50.4 57.51 57.68 59.46 59.4 60.3 60.5
23/07/2019 20:43:26 53.2 53.14 53.14 50.3 50.7 50.4 58.28 58.41 59.46 59.4 60.3 60.5
23/07/2019 20:43:27 48.04 51.44 53.14 50.3 50.7 50.4 57.52 57.87 59.46 59.4 60.3 60.5
23/07/2019 20:43:28 47.91 49.66 53.14 50.3 50.7 50.4 57.88 58.05 59.46 59.4 60.3 60.5
23/07/2019 20:43:29 48.58 48.78 53.14 50.3 50.7 50.4 57.85 58.08 59.46 59.4 60.3 60.5
23/07/2019 20:43:30 48.39 48.65 53.14 50.3 50.7 50.4 60.41 59.57 59.57 59.4 60.3 60.5
23/07/2019 20:43:31 48.89 48.84 53.14 50.3 50.7 50.4 58.02 59.56 59.57 59.4 60.3 60.5
23/07/2019 20:43:32 50.14 49.69 53.14 50.3 50.7 50.4 58.63 58.82 59.57 59.4 60.3 60.5
23/07/2019 20:43:33 50.14 50.03 53.14 50.3 50.7 50.4 58.26 58.63 59.57 59.4 60.3 60.5
23/07/2019 20:43:34 52.81 51.92 53.14 50.3 50.7 50.4 58.34 58.51 59.57 59.4 60.3 60.5
23/07/2019 20:43:35 51.51 52.53 53.14 50.3 50.7 50.4 58.4 58.55 59.57 59.4 60.3 60.5
23/07/2019 20:43:36 49.15 51.38 53.14 50.3 50.7 50.4 57.88 58.61 59.57 59.4 60.3 60.5
23/07/2019 20:43:37 48.3 50.09 53.14 50.3 50.7 50.4 57.45 58.15 59.57 59.4 60.3 60.5
23/07/2019 20:43:38 48.44 49.11 53.14 50.3 50.7 50.4 57.65 57.83 59.57 59.4 60.3 60.5
23/07/2019 20:43:39 48.39 48.8 53.14 50.3 50.7 50.4 58.61 58.38 59.57 59.4 60.3 60.5
23/07/2019 20:43:40 47.9 48.49 53.14 50.3 50.7 50.4 58.55 58.53 59.57 59.4 60.3 60.5
23/07/2019 20:43:41 48.22 48.43 53.14 50.3 50.7 50.4 57.61 58.55 59.57 59.4 60.3 60.5
23/07/2019 20:43:42 48.32 48.29 53.14 50.3 50.7 50.4 57.94 58.3 59.57 59.4 60.3 60.5
23/07/2019 20:43:43 47.96 48.33 53.14 50.3 50.7 50.4 58.16 58.22 59.57 59.4 60.3 60.5
23/07/2019 20:43:44 48.94 48.77 53.14 50.3 50.7 50.4 58.01 58.3 59.57 59.4 60.3 60.5
23/07/2019 20:43:45 53.07 52.43 53.14 50.3 50.7 50.4 59.29 59.07 59.57 59.4 60.3 60.5
23/07/2019 20:43:46 50.39 52.44 53.14 50.3 50.7 50.4 58.93 59.23 59.57 59.4 60.3 60.5
23/07/2019 20:43:47 48.12 51.15 53.14 50.3 50.7 50.4 60.24 60.13 60.13 59.4 60.3 60.5
23/07/2019 20:43:48 48.21 49.53 53.14 50.3 50.7 50.4 58.34 59.95 60.13 59.4 60.3 60.5
23/07/2019 20:43:49 47.88 48.76 53.14 50.3 50.7 50.4 58.23 58.98 60.13 59.4 60.3 60.5
23/07/2019 20:43:50 47.82 48.22 53.14 50.3 50.7 50.4 57.14 58.54 60.13 59.4 60.3 60.5
23/07/2019 20:43:51 50.9 50.33 53.14 50.3 50.7 50.4 57.71 58.07 60.13 59.4 60.3 60.5
23/07/2019 20:43:52 52.09 51.61 53.14 50.3 50.7 50.4 57.79 57.83 60.13 59.4 60.3 60.5
23/07/2019 20:43:53 50.93 51.73 53.14 50.3 50.7 50.4 57.63 57.83 60.13 59.4 60.3 60.5
23/07/2019 20:43:54 47.34 50.94 53.14 50.3 50.7 50.4 57.09 57.64 60.13 59.4 60.3 60.5
23/07/2019 20:43:55 47.54 49.04 53.14 50.3 50.7 50.4 58.57 58.33 60.13 59.4 60.3 60.5
23/07/2019 20:43:56 47.54 48.17 52.53 50.3 50.7 50.4 57.97 58.41 60.13 59.4 60.3 60.5
23/07/2019 20:43:57 47.6 47.79 52.53 50.3 50.7 50.4 57.83 58.16 60.13 59.4 60.3 60.5
23/07/2019 20:43:58 47.76 47.9 52.53 50.3 50.7 50.4 56.86 57.91 60.13 59.4 60.3 60.5
23/07/2019 20:43:59 47.47 47.72 52.53 50.3 50.7 50.4 57.2 57.41 60.13 59.4 60.3 60.5
23/07/2019 20:44:00 47.65 47.8 52.53 50.3 50.7 50.4 57.79 57.8 60.13 59.4 60.3 60.5
23/07/2019 20:44:01 49.67 49.32 52.53 50.3 50.7 50.4 58.12 58.11 60.13 59.4 60.3 60.5
23/07/2019 20:44:02 50.6 50.51 52.53 50.3 50.7 50.4 58.43 58.5 60.13 59.3 60.3 60.5
23/07/2019 20:44:03 54.47 53.61 53.61 50.3 50.7 50.4 58.91 58.82 60.13 59.4 60.3 60.5
23/07/2019 20:44:04 49.15 52.96 53.61 50.3 50.7 50.4 58.61 58.84 60.13 59.4 60.3 60.5
23/07/2019 20:44:05 49.4 51.08 53.61 50.3 50.7 50.4 59.38 59.32 60.13 59.4 60.3 60.5
23/07/2019 20:44:06 48.62 50.08 53.61 50.3 50.7 50.4 59.35 59.53 60.13 59.4 60.3 60.5
23/07/2019 20:44:07 48.09 49.24 53.61 50.3 50.7 50.4 60.35 60.15 60.15 59.4 60.3 60.5
23/07/2019 20:44:08 51.9 51.54 53.61 50.3 50.7 50.4 59.32 60.08 60.15 59.4 60.3 60.5
23/07/2019 20:44:09 53.01 53.02 53.61 50.4 50.7 50.4 59 59.63 60.15 59.4 60.3 60.5
23/07/2019 20:44:10 51.48 53.09 53.61 50.4 50.7 50.4 59.66 59.57 60.15 59.4 60.3 60.5
23/07/2019 20:44:11 51.19 51.95 53.61 50.4 50.7 50.4 59.84 59.9 60.15 59.4 60.3 60.5
23/07/2019 20:44:12 49.21 51.45 53.61 50.4 50.7 50.4 59.33 59.88 60.15 59.4 60.3 60.5
23/07/2019 20:44:13 48.11 50.13 53.61 50.4 50.7 50.4 57.91 59.55 60.15 59.4 60.2 60.5
23/07/2019 20:44:14 48.57 48.93 53.61 50.4 50.7 50.4 58.52 58.78 60.15 59.4 60.2 60.5
23/07/2019 20:44:15 49.19 49.05 53.61 50.4 50.7 50.4 59.95 59.79 60.15 59.4 60.2 60.5
23/07/2019 20:44:16 48.84 49.04 53.61 50.4 50.7 50.4 59.7 59.73 60.15 59.4 60.2 60.5
23/07/2019 20:44:17 49.06 49.08 53.61 50.4 50.7 50.4 58.91 59.65 60.15 59.4 60.2 60.5
23/07/2019 20:44:18 48.78 49.06 53.61 50.4 50.7 50.4 59.23 59.74 60.15 59.4 60.2 60.5
23/07/2019 20:44:19 48.93 49.07 53.61 50.4 50.7 50.4 59.3 59.39 60.15 59.4 60.2 60.5
23/07/2019 20:44:20 51.48 50.98 53.61 50.4 50.7 50.4 58.51 59.34 60.15 59.4 60.2 60.5
23/07/2019 20:44:21 50.27 50.79 53.61 50.4 50.7 50.4 58.99 59.14 60.15 59.4 60.2 60.5
23/07/2019 20:44:22 48.02 50.36 53.61 50.4 50.7 50.4 57.78 59.09 60.15 59.4 60.2 60.5
23/07/2019 20:44:23 47.5 49.03 53.61 50.4 50.7 50.4 57.92 58.28 60.15 59.4 60.2 60.5
23/07/2019 20:44:24 47.18 48.13 53.61 50.4 50.7 50.4 57.9 58.36 60.15 59.4 60.2 60.5
23/07/2019 20:44:25 47.77 47.69 53.61 50.4 50.7 50.4 57.49 58.07 60.15 59.4 60.2 60.5
23/07/2019 20:44:26 47.64 47.77 53.61 50.4 50.7 50.4 59.92 59.54 60.15 59.4 60.2 60.5
23/07/2019 20:44:27 47.58 47.74 53.61 50.4 50.7 50.4 58.27 59.26 60.15 59.4 60.2 60.5
23/07/2019 20:44:28 47.39 47.79 53.61 50.4 50.7 50.4 59.68 59.35 60.15 59.4 60.2 60.5
23/07/2019 20:44:29 47.81 47.81 53.61 50.4 50.7 50.4 58.53 59.37 60.15 59.4 60.2 60.5
23/07/2019 20:44:30 48.07 48.04 53.61 50.4 50.7 50.4 56.43 58.72 60.15 59.4 60.2 60.5
23/07/2019 20:44:31 50.23 50.07 53.61 50.4 50.7 50.4 58.5 58.23 60.15 59.4 60.2 60.5
23/07/2019 20:44:32 54.26 53.59 53.61 50.4 50.7 50.4 58.89 58.79 60.15 59.4 60.2 60.5
23/07/2019 20:44:33 49.05 53.16 53.59 50.4 50.7 50.4 56.91 58.78 60.15 59.4 60.2 60.5
23/07/2019 20:44:34 47.62 50.96 53.59 50.4 50.7 50.4 57.39 57.71 60.15 59.4 60.2 60.5
23/07/2019 20:44:35 48.27 49.21 53.59 50.4 50.7 50.4 58.81 58.54 60.15 59.4 60.2 60.5
23/07/2019 20:44:36 47.45 48.63 53.59 50.4 50.7 50.4 57.76 58.29 60.15 59.4 60.1 60.5
23/07/2019 20:44:37 47.46 48 53.59 50.4 50.7 50.4 59.44 59.08 60.08 59.4 60.1 60.5
23/07/2019 20:44:38 47.41 47.76 53.59 50.4 50.7 50.4 59.35 59.58 59.9 59.4 60.2 60.5
23/07/2019 20:44:39 47.66 47.66 53.59 50.4 50.7 50.4 59.51 59.62 59.9 59.4 60.2 60.5
23/07/2019 20:44:40 47.46 47.66 53.59 50.3 50.7 50.4 61.2 60.88 60.88 59.4 60.2 60.5
23/07/2019 20:44:41 47.86 47.84 53.59 50.3 50.7 50.4 61.39 61.5 61.5 59.4 60.2 60.5
23/07/2019 20:44:42 47.95 47.94 53.59 50.3 50.7 50.4 63.79 63.48 63.48 59.5 60.2 60.5
23/07/2019 20:44:43 49.14 48.71 53.59 50.3 50.7 50.4 66.13 65.56 65.56 59.5 60.2 60.5
23/07/2019 20:44:44 50.72 50.29 53.59 50.4 50.7 50.4 60.35 65.63 65.63 59.5 60.2 60.5
23/07/2019 20:44:45 51.75 51.58 53.59 50.4 50.7 50.4 58.88 62.9 65.63 59.5 60.2 60.5
23/07/2019 20:44:46 49.95 51.82 53.59 50.3 50.7 50.4 58.56 60.86 65.63 59.5 60.2 60.5
23/07/2019 20:44:47 47.97 50.06 53.59 50.3 50.7 50.4 59.22 59.73 65.63 59.5 60.2 60.5
23/07/2019 20:44:48 49.25 49.36 53.59 50.3 50.7 50.4 58.83 59.64 65.63 59.5 60.2 60.5
23/07/2019 20:44:49 50.42 50.17 53.59 50.3 50.7 50.4 59.41 59.36 65.63 59.5 60.2 60.5
23/07/2019 20:44:50 52.61 51.89 53.59 50.3 50.7 50.4 63.28 62.28 65.63 59.5 60.2 60.5
23/07/2019 20:44:51 51.1 51.77 53.59 50.3 50.7 50.4 60.76 62.22 65.63 59.6 60.2 60.5
23/07/2019 20:44:52 51.18 51.42 53.59 50.3 50.7 50.4 61.09 61.34 65.63 59.6 60.2 60.5
23/07/2019 20:44:53 49.58 51.24 53.59 50.3 50.7 50.5 59.69 61.52 65.63 59.6 60.2 60.5
23/07/2019 20:44:54 52.8 52.54 53.59 50.3 50.7 50.5 59.34 60.2 65.63 59.6 60.2 60.5
23/07/2019 20:44:55 49.09 51.99 53.59 50.3 50.7 50.5 58.72 59.65 65.63 59.6 60.2 60.5
23/07/2019 20:44:56 49.61 50.36 53.59 50.3 50.7 50.5 59.41 59.51 65.63 59.6 60.2 60.5
23/07/2019 20:44:57 50.54 50.4 53.59 50.3 50.7 50.5 59.85 59.75 65.63 59.6 60.2 60.5
23/07/2019 20:44:58 49.69 50.43 53.59 50.3 50.7 50.5 60.58 60.35 65.63 59.6 60.2 60.5
23/07/2019 20:44:59 48.92 49.88 53.59 50.3 50.7 50.5 57.56 60.33 65.63 59.6 60.2 60.5
23/07/2019 20:45:00 49.36 49.42 53.59 50.3 50.7 50.5 58.57 58.87 65.63 59.6 60.2 60.5
23/07/2019 20:45:01 48.53 49.41 53.59 50.3 50.7 50.5 58.33 58.73 65.63 59.6 60.2 60.5
23/07/2019 20:45:02 49.22 49.26 53.16 50.3 50.7 50.5 57.99 58.66 65.63 59.6 60.2 60.5
23/07/2019 20:45:03 51.46 50.87 52.54 50.3 50.7 50.5 59.76 59.62 65.63 59.6 60.2 60.5
23/07/2019 20:45:04 51.21 51.66 52.54 50.3 50.7 50.5 58.68 59.43 65.63 59.6 60.2 60.5
23/07/2019 20:45:05 49.07 50.82 52.54 50.3 50.7 50.5 57.7 59.14 65.63 59.6 60.2 60.5
23/07/2019 20:45:06 48.69 49.79 52.54 50.3 50.7 50.5 58.2 58.31 65.63 59.6 60.2 60.5
23/07/2019 20:45:07 49.24 49.26 52.54 50.3 50.7 50.5 59.19 59.08 65.63 59.6 60.2 60.5
23/07/2019 20:45:08 49.08 49.34 52.54 50.3 50.6 50.5 59.04 59.38 65.63 59.6 60.2 60.5
23/07/2019 20:45:09 48.96 49.17 52.54 50.3 50.6 50.5 59.07 59.22 65.63 59.6 60.2 60.5
23/07/2019 20:45:10 47.77 49.01 52.54 50.3 50.6 50.5 57.48 59.18 65.63 59.6 60.2 60.5
23/07/2019 20:45:11 51.03 50.64 52.54 50.3 50.6 50.5 58.55 58.49 65.63 59.6 60.2 60.5
23/07/2019 20:45:12 49.55 50.64 52.54 50.3 50.6 50.5 59.94 59.63 65.63 59.6 60.2 60.5
23/07/2019 20:45:13 47.89 49.96 52.54 50.2 50.6 50.5 59.8 60.08 65.63 59.6 60.2 60.5
23/07/2019 20:45:14 47.96 48.8 52.54 50.2 50.6 50.5 59.33 59.79 62.9 59.6 60.2 60.5
23/07/2019 20:45:15 49.13 48.99 52.54 50.2 50.6 50.5 58.33 59.49 62.28 59.6 60.2 60.5
23/07/2019 20:45:16 48.04 48.95 52.54 50.2 50.6 50.5 58.11 59.05 62.28 59.6 60.2 60.5
23/07/2019 20:45:17 47.26 48.41 52.54 50.2 50.6 50.5 59.73 59.46 62.28 59.6 60.2 60.5
23/07/2019 20:45:18 47.42 47.77 52.54 50.2 50.6 50.5 58.31 59.14 62.28 59.6 60.2 60.5
23/07/2019 20:45:19 47.59 47.7 52.54 50.2 50.6 50.5 57.86 58.62 62.28 59.6 60.2 60.5
23/07/2019 20:45:20 48.19 48.04 52.54 50.1 50.6 50.5 60.3 59.98 62.22 59.6 60.2 60.5
23/07/2019 20:45:21 48.24 48.17 52.54 50.1 50.6 50.5 58.49 59.98 61.52 59.6 60.2 60.5
23/07/2019 20:45:22 52.63 51.97 52.54 50.2 50.6 50.5 59.48 59.48 61.52 59.6 60.2 60.5
23/07/2019 20:45:23 52.01 52.53 52.54 50.2 50.6 50.5 58.51 59.42 60.35 59.6 60.2 60.5
23/07/2019 20:45:24 48.45 51.95 52.53 50.2 50.6 50.5 57.73 59.07 60.35 59.6 60.2 60.5
23/07/2019 20:45:25 48.96 50.16 52.53 50.1 50.6 50.5 58.28 58.44 60.35 59.6 60.2 60.5
23/07/2019 20:45:26 50.95 50.58 52.53 50.1 50.6 50.5 61.56 60.82 60.82 59.6 60.2 60.5
23/07/2019 20:45:27 49.89 50.72 52.53 50.1 50.6 50.5 60.46 60.84 60.84 59.6 60.2 60.5
23/07/2019 20:45:28 48.74 50.02 52.53 50.1 50.6 50.5 59.26 60.43 60.84 59.6 60.2 60.5
23/07/2019 20:45:29 48.02 49.28 52.53 50.1 50.6 50.5 59.45 59.76 60.84 59.6 60.2 60.5
23/07/2019 20:45:30 48.53 48.65 52.53 50.1 50.6 50.5 61.21 60.76 60.84 59.6 60.2 60.5
23/07/2019 20:45:31 49.85 49.52 52.53 50.1 50.6 50.5 63.92 63.45 63.45 59.6 60.2 60.5
23/07/2019 20:45:32 51.29 50.84 52.53 50.1 50.6 50.5 69.84 68.72 68.72 59.7 60.3 60.5
23/07/2019 20:45:33 51.03 51.47 52.53 50.1 50.6 50.5 64.77 68.49 68.72 59.8 60.3 60.5
23/07/2019 20:45:34 50.71 51.11 52.53 50.1 50.6 50.5 59.93 66.31 68.72 59.8 60.3 60.5
23/07/2019 20:45:35 48.65 50.63 52.53 50.1 50.6 50.5 59.48 63.48 68.72 59.8 60.3 60.5
23/07/2019 20:45:36 48.09 49.49 52.53 50.1 50.6 50.5 58.57 61.48 68.72 59.8 60.3 60.5
23/07/2019 20:45:37 48.01 48.69 52.53 50.1 50.6 50.5 58.99 59.92 68.72 59.8 60.3 60.5
23/07/2019 20:45:38 48.95 48.88 52.53 50.1 50.6 50.5 59.08 59.44 68.72 59.8 60.3 60.5
23/07/2019 20:45:39 48.5 48.81 52.53 50.1 50.6 50.5 59.01 59.29 68.72 59.8 60.3 60.5
23/07/2019 20:45:40 48.28 48.76 52.53 50.1 50.6 50.5 61 60.75 68.72 59.8 60.3 60.5
23/07/2019 20:45:41 49.02 48.96 52.53 50.1 50.6 50.5 57.87 60.06 68.72 59.8 60.3 60.5
23/07/2019 20:45:42 51.06 50.32 52.53 50.1 50.6 50.5 58.72 58.89 68.72 59.8 60.3 60.5
23/07/2019 20:45:43 54.18 53.13 53.13 50.1 50.6 50.5 59.02 59.06 68.72 59.7 60.3 60.5
23/07/2019 20:45:44 50.73 53.21 53.21 50.1 50.6 50.5 58.68 59.03 68.72 59.7 60.3 60.5
23/07/2019 20:45:45 48.86 51.61 53.21 50.1 50.6 50.5 61.79 61.27 68.72 59.7 60.3 60.5
23/07/2019 20:45:46 47.52 50.05 53.21 50.1 50.6 50.5 59.19 61.15 68.72 59.7 60.3 60.5
23/07/2019 20:45:47 48.59 48.77 53.21 50.1 50.6 50.5 59.33 60.06 68.72 59.7 60.3 60.5
23/07/2019 20:45:48 48.65 48.7 53.21 50.1 50.6 50.5 60.36 60.33 68.72 59.7 60.3 60.5
23/07/2019 20:45:49 49.15 49.05 53.21 50.1 50.6 50.5 60.01 60.56 68.72 59.7 60.3 60.5
23/07/2019 20:45:50 48.37 48.96 53.21 50.1 50.6 50.5 60.22 60.47 68.72 59.7 60.3 60.5
23/07/2019 20:45:51 48.42 48.61 53.21 50.1 50.6 50.5 59.58 60.24 68.72 59.7 60.3 60.5
23/07/2019 20:45:52 49.62 49.41 53.21 50.1 50.6 50.5 60.12 60.2 68.72 59.7 60.3 60.5
23/07/2019 20:45:53 52.5 51.95 53.21 50.1 50.6 50.5 59.23 60.4 68.72 59.7 60.2 60.5
23/07/2019 20:45:54 51.73 52.22 53.21 50.1 50.6 50.5 63.63 63.19 68.72 59.8 60.3 60.5
23/07/2019 20:45:55 48.27 51.06 53.21 50.1 50.6 50.5 59.57 62.99 68.72 59.7 60.2 60.5
23/07/2019 20:45:56 48.79 49.53 53.21 50.1 50.6 50.5 59.33 61.13 68.72 59.7 60.2 60.5
23/07/2019 20:45:57 48.95 49.12 53.21 50.1 50.6 50.5 59.22 60.14 68.72 59.7 60.2 60.5
23/07/2019 20:45:58 49.99 49.75 53.21 50.1 50.6 50.5 63.98 62.74 68.72 59.8 60.2 60.5
23/07/2019 20:45:59 48.68 49.63 53.21 50.1 50.6 50.5 63.73 63.57 68.72 59.8 60.2 60.5
23/07/2019 20:46:00 48.68 49.02 53.21 50.1 50.6 50.5 64.06 64.2 68.72 59.8 60.2 60.5
23/07/2019 20:46:01 50.67 50.21 53.21 50.1 50.5 50.5 58.48 63.65 68.72 59.8 60.2 60.5
23/07/2019 20:46:02 52.46 51.99 53.21 50.1 50.5 50.5 61.78 62 68.49 59.8 60.2 60.5
23/07/2019 20:46:03 48.93 51.63 53.21 50 50.5 50.5 62.46 63.05 66.31 59.8 60.2 60.5
23/07/2019 20:46:04 49.61 50.15 53.21 50 50.5 50.5 61.8 62.1 64.2 59.8 60.2 60.5
23/07/2019 20:46:05 48.6 49.81 53.21 50 50.5 50.5 63.46 63.66 64.2 59.8 60.2 60.5
23/07/2019 20:46:06 48.9 49.23 53.21 50 50.5 50.5 59.71 62.79 64.2 59.8 60.2 60.5
23/07/2019 20:46:07 48.32 48.98 53.21 49.9 50.5 50.5 58.38 61.4 64.2 59.8 60.2 60.5
23/07/2019 20:46:08 48.08 48.55 53.21 49.9 50.5 50.5 60.01 60.15 64.2 59.7 60.2 60.5
23/07/2019 20:46:09 50.01 49.76 53.21 49.8 50.5 50.5 61.65 61.5 64.2 59.7 60.2 60.5
23/07/2019 20:46:10 49.68 49.9 53.21 49.8 50.5 50.5 58.91 61.47 64.2 59.6 60.2 60.5
23/07/2019 20:46:11 49.02 50.19 53.21 49.7 50.5 50.5 58.07 60.07 64.2 59.6 60.2 60.5
23/07/2019 20:46:12 47.45 49.01 53.21 49.7 50.5 50.5 59.52 59.51 64.2 59.6 60.2 60.5
23/07/2019 20:46:13 47.62 48.24 53.21 49.7 50.5 50.5 58.89 59.66 64.2 59.6 60.2 60.5
23/07/2019 20:46:14 47.56 47.89 52.22 49.7 50.5 50.5 57.61 59.21 64.2 59.6 60.2 60.5
23/07/2019 20:46:15 48.03 47.97 52.22 49.7 50.5 50.5 60.01 59.57 64.2 59.5 60.2 60.5
23/07/2019 20:46:16 47.38 47.96 52.22 49.7 50.5 50.5 58.64 59.41 64.2 59.5 60.2 60.5
23/07/2019 20:46:17 47.59 47.69 52.22 49.7 50.5 50.5 58.07 58.91 64.2 59.5 60.2 60.5
23/07/2019 20:46:18 47.37 47.76 52.22 49.7 50.5 50.5 57.91 58.46 64.2 59.5 60.2 60.5
23/07/2019 20:46:19 50.39 49.5 52.22 49.7 50.5 50.5 59.11 59 64.2 59.5 60.2 60.5
23/07/2019 20:46:20 49.81 50.43 52.22 49.7 50.5 50.5 58.91 58.91 64.2 59.5 60.2 60.5
23/07/2019 20:46:21 47.82 49.46 52.22 49.7 50.5 50.5 62.3 61.7 64.2 59.5 60.2 60.5
23/07/2019 20:46:22 47.73 48.5 52.22 49.7 50.5 50.5 58.11 61.3 64.2 59.5 60.2 60.5
23/07/2019 20:46:23 47.34 47.99 52.22 49.7 50.5 50.5 58.84 59.66 64.2 59.5 60.2 60.5
23/07/2019 20:46:24 49.85 49.57 51.99 49.7 50.5 50.5 60.14 59.98 64.2 59.5 60.2 60.5
23/07/2019 20:46:25 49.98 49.97 51.99 49.7 50.5 50.5 63.32 62.91 64.2 59.5 60.2 60.5
23/07/2019 20:46:26 51.07 51.25 51.99 49.7 50.5 50.5 62.92 63.78 64.2 59.5 60.2 60.5
23/07/2019 20:46:27 51.76 52.08 52.08 49.7 50.5 50.5 59.33 62.58 64.2 59.5 60.2 60.5
23/07/2019 20:46:28 53.26 53.1 53.1 49.7 50.5 50.5 60.22 60.83 64.2 59.5 60.2 60.5
23/07/2019 20:46:29 49.01 52.33 53.1 49.7 50.5 50.5 59.34 60.63 64.2 59.5 60.2 60.5
23/07/2019 20:46:30 48.85 50.51 53.1 49.7 50.5 50.5 59.33 60.14 63.78 59.5 60.2 60.5
23/07/2019 20:46:31 48.67 49.52 53.1 49.7 50.5 50.5 59.38 59.5 63.78 59.5 60.2 60.5
23/07/2019 20:46:32 49.14 49.37 53.1 49.7 50.5 50.5 59.18 59.48 63.78 59.5 60.2 60.5
23/07/2019 20:46:33 50 49.84 53.1 49.7 50.5 50.5 58.81 59.45 63.78 59.5 60.2 60.5
23/07/2019 20:46:34 53.35 53.14 53.14 49.7 50.5 50.5 59.15 59.34 63.78 59.5 60.2 60.5
23/07/2019 20:46:35 56.84 56.5 56.5 49.8 50.5 50.5 60.55 60.39 63.78 59.6 60.2 60.5
23/07/2019 20:46:36 48.83 55.08 56.5 49.8 50.5 50.5 59.83 60.23 63.78 59.6 60.2 60.5
23/07/2019 20:46:37 50.97 52.3 56.5 49.8 50.5 50.5 58.42 59.81 63.78 59.6 60.2 60.5
23/07/2019 20:46:38 49.34 51.91 56.5 49.8 50.5 50.5 58.88 59.34 63.78 59.6 60.2 60.5
23/07/2019 20:46:39 47.72 50.21 56.5 49.8 50.5 50.5 58.52 58.97 63.78 59.6 60.2 60.5
23/07/2019 20:46:40 47.54 48.82 56.5 49.8 50.5 50.5 57.91 58.68 63.78 59.5 60.2 60.5
23/07/2019 20:46:41 47.67 48.04 56.5 49.8 50.5 50.5 58.2 58.27 63.78 59.5 60.2 60.5
23/07/2019 20:46:42 47.7 47.9 56.5 49.7 50.5 50.5 60.74 60.09 63.78 59.5 60.2 60.5
23/07/2019 20:46:43 48.09 48.12 56.5 49.7 50.5 50.5 58.51 59.96 63.78 59.5 60.2 60.5
23/07/2019 20:46:44 47.74 48.21 56.5 49.7 50.5 50.5 57.28 59.07 63.78 59.5 60.2 60.5
23/07/2019 20:46:45 48.6 48.51 56.5 49.7 50.5 50.5 59.55 59.32 63.78 59.5 60.2 60.5
23/07/2019 20:46:46 51.88 51.28 56.5 49.6 50.5 50.5 58.39 59.47 63.78 59.5 60.2 60.5
23/07/2019 20:46:47 52.53 52.53 56.5 49.6 50.5 50.5 58.71 58.92 63.78 59.5 60.2 60.5
23/07/2019 20:46:48 50.42 52.18 56.5 49.6 50.5 50.5 60.84 60.46 63.78 59.5 60.2 60.5
23/07/2019 20:46:49 48.09 50.76 56.5 49.6 50.5 50.5 59.26 60.47 63.78 59.5 60.2 60.5
23/07/2019 20:46:50 48.32 49.28 56.5 49.6 50.5 50.5 58.57 59.74 63.78 59.4 60.2 60.5
23/07/2019 20:46:51 50.64 50.18 56.5 49.6 50.5 50.5 60.1 59.96 63.78 59.4 60.2 60.5
23/07/2019 20:46:52 50.98 50.79 56.5 49.6 50.5 50.5 59.44 59.76 63.78 59.4 60.2 60.5
23/07/2019 20:46:53 49.22 50.61 56.5 49.6 50.5 50.5 59.26 59.59 63.78 59.4 60.2 60.5
23/07/2019 20:46:54 48.14 49.68 56.5 49.6 50.5 50.5 58.79 59.57 63.78 59.4 60.2 60.5
23/07/2019 20:46:55 51.02 50.83 56.5 49.6 50.5 50.5 58.62 59.31 63.78 59.4 60.2 60.5
23/07/2019 20:46:56 50.39 50.86 56.5 49.6 50.5 50.5 58.45 59.03 62.58 59.4 60.2 60.5
23/07/2019 20:46:57 53.85 53.45 56.5 49.7 50.5 50.5 59.27 59.55 60.83 59.4 60.2 60.5
23/07/2019 20:46:58 48.48 52.37 56.5 49.6 50.5 50.5 57.16 58.79 60.63 59.4 60.2 60.5
23/07/2019 20:46:59 47.85 50.38 56.5 49.6 50.5 50.5 57.59 57.96 60.47 59.4 60.2 60.5
23/07/2019 20:47:00 47.66 48.98 56.5 49.6 50.5 50.5 57.02 57.88 60.47 59.4 60.2 60.5
23/07/2019 20:47:01 48.58 48.63 56.5 49.6 50.5 50.5 57.54 57.72 60.47 59.4 60.2 60.5
23/07/2019 20:47:02 53.37 53.01 56.5 49.6 50.5 50.5 58.35 58.29 60.47 59.4 60.2 60.5
23/07/2019 20:47:03 52.19 53.1 56.5 49.7 50.5 50.5 57.72 58.35 60.47 59.4 60.2 60.5
23/07/2019 20:47:04 51.28 53.38 56.5 49.7 50.5 50.5 58.96 58.77 60.47 59.4 60.2 60.5
23/07/2019 20:47:05 47.96 51.39 55.08 49.7 50.5 50.5 57.95 58.51 60.47 59.4 60.2 60.5
23/07/2019 20:47:06 47.91 49.61 53.45 49.6 50.5 50.5 57.27 58.24 60.47 59.3 60.2 60.5
23/07/2019 20:47:07 47.94 48.5 53.45 49.6 50.5 50.5 57.92 57.89 60.47 59.3 60.2 60.5
23/07/2019 20:47:08 48.51 48.52 53.45 49.6 50.5 50.5 58.89 58.63 60.47 59.3 60.2 60.5
23/07/2019 20:47:09 49.17 49.01 53.45 49.6 50.5 50.5 61.11 60.51 60.51 59.3 60.2 60.5
23/07/2019 20:47:10 49.81 49.58 53.45 49.6 50.5 50.5 60.99 61.07 61.07 59.4 60.2 60.5
23/07/2019 20:47:11 50.89 50.48 53.45 49.6 50.5 50.5 59.66 60.57 61.07 59.4 60.2 60.5
23/07/2019 20:47:12 53.91 52.91 53.45 49.6 50.5 50.5 61.61 61.26 61.26 59.4 60.2 60.5
23/07/2019 20:47:13 51.74 52.91 53.45 49.6 50.5 50.5 60.95 61.4 61.4 59.4 60.2 60.5
23/07/2019 20:47:14 53.62 53.4 53.45 49.7 50.5 50.5 60.93 61.12 61.4 59.4 60.2 60.5
23/07/2019 20:47:15 54.27 54.09 54.09 49.7 50.5 50.5 62.42 62.15 62.15 59.4 60.2 60.5
23/07/2019 20:47:16 51.78 53.79 54.09 49.7 50.5 50.5 64.88 64.08 64.08 59.4 60.2 60.5
23/07/2019 20:47:17 53.21 53.13 54.09 49.7 50.5 50.5 64.68 64.65 64.65 59.5 60.2 60.5
23/07/2019 20:47:18 54.95 54.63 54.63 49.8 50.5 50.5 65.21 65.59 65.59 59.5 60.3 60.5
23/07/2019 20:47:19 53.76 54.36 54.63 49.8 50.5 50.5 61.2 64.75 65.59 59.5 60.3 60.5
23/07/2019 20:47:20 51.19 53.87 54.63 49.8 50.5 50.5 61.24 62.88 65.59 59.5 60.3 60.5
23/07/2019 20:47:21 50.52 52.36 54.63 49.8 50.5 50.5 60.81 61.94 65.59 59.5 60.3 60.5
23/07/2019 20:47:22 51.19 51.46 54.63 49.8 50.5 50.5 61.9 61.97 65.59 59.6 60.3 60.5
23/07/2019 20:47:23 50.78 51.78 54.63 49.8 50.5 50.5 60.32 61.53 65.59 59.6 60.3 60.5
23/07/2019 20:47:24 47.94 50.68 54.63 49.8 50.5 50.5 59.46 60.76 65.59 59.6 60.3 60.5
23/07/2019 20:47:25 52.08 51.61 54.63 49.8 50.5 50.5 58.77 60.12 65.59 59.6 60.3 60.5
23/07/2019 20:47:26 53.85 53.25 54.63 49.8 50.5 50.5 60.86 60.68 65.59 59.6 60.2 60.5
23/07/2019 20:47:27 51.18 53.23 54.63 49.8 50.5 50.5 59.6 60.94 65.59 59.6 60.2 60.5
23/07/2019 20:47:28 52.45 52.97 54.63 49.9 50.5 50.5 57.92 59.98 65.59 59.6 60.2 60.5
23/07/2019 20:47:29 48.8 52.08 54.63 49.9 50.5 50.5 58.3 58.87 65.59 59.6 60.1 60.5
23/07/2019 20:47:30 50.8 51.08 54.63 49.9 50.5 50.5 57.61 58.39 65.59 59.6 60.1 60.5
23/07/2019 20:47:31 49.35 51.02 54.63 49.9 50.5 50.5 57.14 58 65.59 59.6 60 60.5
23/07/2019 20:47:32 49.21 50 54.63 49.9 50.5 50.5 57.59 57.79 65.59 59.6 60 60.5
23/07/2019 20:47:33 53.97 53 54.63 49.9 50.5 50.5 59.39 58.88 65.59 59.6 60 60.5
23/07/2019 20:47:34 48.34 52.32 54.63 49.9 50.5 50.5 58.13 58.92 65.59 59.6 59.9 60.5
23/07/2019 20:47:35 47.69 50.21 54.63 49.9 50.5 50.5 58.77 58.82 65.59 59.6 59.9 60.5
23/07/2019 20:47:36 52.27 51.58 54.63 49.9 50.5 50.5 57.98 58.67 65.59 59.6 59.9 60.5
23/07/2019 20:47:37 48.24 51.58 54.63 49.9 50.5 50.5 58 58.38 65.59 59.6 59.9 60.5
23/07/2019 20:47:38 47.47 49.67 54.63 49.9 50.5 50.5 57.33 58.23 65.59 59.6 59.9 60.5
23/07/2019 20:47:39 50.59 50.4 54.63 49.9 50.5 50.5 57.93 58.09 65.59 59.6 59.9 60.5
23/07/2019 20:47:40 54.5 53.93 54.63 49.9 50.5 50.5 58.73 58.54 65.59 59.6 59.9 60.5
23/07/2019 20:47:41 48.57 52.99 54.63 49.9 50.5 50.5 57.43 58.29 65.59 59.6 59.9 60.5
23/07/2019 20:47:42 53.27 53.12 54.63 50 50.5 50.5 58.83 58.58 65.59 59.6 59.9 60.5
23/07/2019 20:47:43 49.76 52.11 54.63 50 50.5 50.5 59.06 58.96 65.59 59.6 59.9 60.5
23/07/2019 20:47:44 49.28 50.75 54.63 50 50.5 50.5 58 58.94 65.59 59.6 59.9 60.5
23/07/2019 20:47:45 48.94 49.96 54.63 50 50.5 50.5 57.73 58.32 65.59 59.6 59.9 60.5
23/07/2019 20:47:46 48.71 49.24 54.63 50 50.5 50.5 57.39 58.07 65.59 59.6 59.9 60.5
23/07/2019 20:47:47 48.09 48.93 54.63 50 50.5 50.5 57.05 57.84 65.59 59.6 59.9 60.5
23/07/2019 20:47:48 48.47 48.54 54.36 50 50.5 50.5 58.17 57.95 64.75 59.6 59.9 60.5
23/07/2019 20:47:49 49.12 49 53.93 50 50.5 50.5 59.06 58.78 62.88 59.6 59.9 60.5
23/07/2019 20:47:50 49.49 49.37 53.93 50 50.5 50.5 58.08 58.69 61.97 59.6 59.9 60.5
23/07/2019 20:47:51 49.86 49.73 53.93 50 50.5 50.5 59.53 59.19 61.97 59.6 59.9 60.5
23/07/2019 20:47:52 50.25 50.39 53.93 50 50.5 50.5 59.75 59.62 61.53 59.6 59.9 60.5
23/07/2019 20:47:53 52.18 51.58 53.93 50 50.5 50.5 60.66 60.36 60.94 59.6 59.9 60.5
23/07/2019 20:47:54 50.71 51.82 53.93 50 50.5 50.5 60.23 60.58 60.94 59.6 59.9 60.5
23/07/2019 20:47:55 55.21 54.35 54.35 50 50.5 50.5 61.77 61.33 61.33 59.6 59.9 60.5
23/07/2019 20:47:56 52.36 53.58 54.35 50 50.5 50.5 62.71 62.32 62.32 59.7 59.9 60.5
23/07/2019 20:47:57 49.91 52.88 54.35 50 50.5 50.5 61.71 62.67 62.67 59.7 59.9 60.5
23/07/2019 20:47:58 52.06 52.05 54.35 50 50.5 50.5 61.58 61.93 62.67 59.7 59.9 60.5
23/07/2019 20:47:59 52 52.96 54.35 50 50.5 50.5 62.42 62.42 62.67 59.7 59.9 60.5
23/07/2019 20:48:00 48.38 51.42 54.35 50 50.5 50.5 58.76 62 62.67 59.7 59.9 60.5
23/07/2019 20:48:01 51.64 51.38 54.35 50.1 50.5 50.5 59.68 60.28 62.67 59.7 59.9 60.5
23/07/2019 20:48:02 53.07 52.62 54.35 50.1 50.5 50.5 61.99 61.47 62.67 59.7 59.9 60.5
23/07/2019 20:48:03 50.56 52.65 54.35 50.1 50.5 50.5 63.63 63.29 63.29 59.8 59.9 60.5
23/07/2019 20:48:04 51.14 51.42 54.35 50.1 50.5 50.5 67.93 66.72 66.72 59.8 59.9 60.5
23/07/2019 20:48:05 51.1 51.31 54.35 50.1 50.5 50.5 63.12 66.59 66.72 59.9 59.9 60.5
23/07/2019 20:48:06 54.66 53.9 54.35 50.1 50.5 50.5 64.94 65.22 66.72 59.9 59.9 60.5
23/07/2019 20:48:07 55.94 55.23 55.23 50.1 50.5 50.5 65.96 65.96 66.72 59.9 60 60.5
23/07/2019 20:48:08 56.26 55.88 55.88 50.2 50.5 50.6 64.69 65.85 66.72 60 60 60.5
23/07/2019 20:48:09 56.21 56.12 56.12 50.3 50.5 50.6 70.4 69.58 69.58 60.1 60 60.5
23/07/2019 20:48:10 57.03 56.78 56.78 50.3 50.5 50.6 67.63 69.62 69.62 60.2 60 60.5
23/07/2019 20:48:11 57.6 57.35 57.35 50.4 50.5 50.6 65.38 68.39 69.62 60.2 60.1 60.5
23/07/2019 20:48:12 55.34 57.25 57.35 50.4 50.6 50.6 64.15 66.68 69.62 60.3 60.1 60.5
23/07/2019 20:48:13 54.14 56.08 57.35 50.4 50.6 50.6 64.52 65.3 69.62 60.3 60.1 60.5
23/07/2019 20:48:14 51.7 54.87 57.35 50.4 50.6 50.6 61.89 64.8 69.62 60.3 60.1 60.5
23/07/2019 20:48:15 53.7 53.66 57.35 50.5 50.6 50.6 61.35 63.15 69.62 60.3 60.1 60.5
23/07/2019 20:48:16 50.37 53.64 57.35 50.5 50.6 50.6 60.3 62.02 69.62 60.3 60.1 60.5
23/07/2019 20:48:17 48.63 51.74 57.35 50.5 50.6 50.6 61.32 61.34 69.62 60.3 60.1 60.5
23/07/2019 20:48:18 48.13 50.1 57.35 50.5 50.6 50.6 59.55 61.26 69.62 60.3 60.1 60.5
23/07/2019 20:48:19 47.89 49.03 57.35 50.5 50.6 50.6 58.92 60.21 69.62 60.4 60.1 60.5
23/07/2019 20:48:20 47.88 48.4 57.35 50.5 50.6 50.6 59.58 59.74 69.62 60.4 60.1 60.5
23/07/2019 20:48:21 47.1 48.1 57.35 50.5 50.6 50.6 58.69 59.8 69.62 60.4 60.1 60.5
23/07/2019 20:48:22 47.51 47.65 57.35 50.5 50.6 50.6 57.7 59.03 69.62 60.4 60.1 60.5
23/07/2019 20:48:23 47.5 47.68 57.35 50.5 50.6 50.6 57.53 58.37 69.62 60.4 60.1 60.5
23/07/2019 20:48:24 47.67 47.71 57.35 50.5 50.5 50.6 58.16 58.18 69.62 60.4 60.1 60.5
23/07/2019 20:48:25 47.45 47.66 57.35 50.4 50.5 50.6 59.31 58.81 69.62 60.4 60.1 60.5
23/07/2019 20:48:26 47.7 47.7 57.35 50.4 50.5 50.6 58.37 58.99 69.62 60.4 60.1 60.5
23/07/2019 20:48:27 53.89 52.82 57.35 50.5 50.6 50.6 58.23 58.42 69.62 60.4 60.1 60.5
23/07/2019 20:48:28 53.21 53.71 57.35 50.5 50.6 50.6 58.25 58.48 69.62 60.4 60.1 60.5
23/07/2019 20:48:29 50.2 53.29 57.35 50.5 50.6 50.6 58.73 58.89 69.62 60.4 60.1 60.5
23/07/2019 20:48:30 47.92 51.09 57.35 50.5 50.6 50.6 57.63 58.43 69.62 60.4 60.1 60.5
23/07/2019 20:48:31 47.98 49.41 57.35 50.5 50.6 50.6 58.94 58.86 69.62 60.4 60.1 60.5
23/07/2019 20:48:32 48.82 48.8 57.35 50.5 50.6 50.6 59.96 59.85 69.62 60.4 60.1 60.5
23/07/2019 20:48:33 49.38 49.28 57.35 50.5 50.6 50.6 60 60.26 69.62 60.4 60.1 60.5
23/07/2019 20:48:34 48.1 49.21 57.35 50.5 50.5 50.6 57.75 59.88 69.62 60.4 60.1 60.5
23/07/2019 20:48:35 50.31 49.92 57.35 50.4 50.6 50.6 58.41 58.76 69.62 60.4 60.1 60.5
23/07/2019 20:48:36 51.93 51.73 57.35 50.5 50.6 50.6 59.39 59.31 69.62 60.4 60.1 60.5
23/07/2019 20:48:37 52.03 51.96 57.35 50.5 50.6 50.6 58.3 58.96 69.62 60.4 60.1 60.5
23/07/2019 20:48:38 47.74 51.37 57.35 50.5 50.6 50.6 57.03 58.45 69.62 60.4 60.1 60.5
23/07/2019 20:48:39 47.7 49.46 57.35 50.5 50.6 50.6 59.33 59.14 69.62 60.4 60.1 60.5
23/07/2019 20:48:40 48.01 48.48 57.35 50.5 50.6 50.6 58.68 59.24 68.39 60.4 60.1 60.5
23/07/2019 20:48:41 49.24 48.95 57.25 50.5 50.6 50.6 57.84 58.8 66.68 60.4 60.1 60.5
23/07/2019 20:48:42 48.17 48.94 56.08 50.5 50.6 50.6 58.35 58.48 65.3 60.4 60.1 60.5
23/07/2019 20:48:43 48.01 48.49 54.87 50.5 50.6 50.6 58.39 58.56 64.8 60.4 60.1 60.5
23/07/2019 20:48:44 47.45 48.19 53.71 50.5 50.6 50.6 58.2 58.58 63.15 60.4 60.1 60.5
23/07/2019 20:48:45 47.81 47.85 53.71 50.4 50.6 50.6 58.09 58.45 62.02 60.4 60.1 60.5
23/07/2019 20:48:46 49.48 49.2 53.71 50.4 50.6 50.6 57.87 58.26 61.34 60.4 60.1 60.5
23/07/2019 20:48:47 47.16 48.94 53.71 50.4 50.6 50.6 58.43 58.38 61.26 60.4 60.1 60.5
23/07/2019 20:48:48 47.69 48.04 53.71 50.4 50.6 50.6 58.49 58.58 60.26 60.4 60.1 60.5
23/07/2019 20:48:49 46.79 47.81 53.71 50.4 50.6 50.6 57.75 58.34 60.26 60.4 60.1 60.5
23/07/2019 20:48:50 47 47.25 53.71 50.4 50.6 50.6 58.5 58.39 60.26 60.4 60.1 60.5
23/07/2019 20:48:51 47.37 47.47 53.71 50.4 50.5 50.6 58.93 58.85 60.26 60.4 60.1 60.5
23/07/2019 20:48:52 47.68 47.66 53.71 50.4 50.5 50.6 59.26 59.22 60.26 60.4 60.1 60.5
23/07/2019 20:48:53 47.18 47.61 53.71 50.4 50.5 50.6 62.63 62.14 62.14 60.4 60.1 60.5
23/07/2019 20:48:54 48.43 48.1 53.71 50.4 50.5 50.6 59.48 61.55 62.14 60.4 60.1 60.5
23/07/2019 20:48:55 47.97 48.06 53.71 50.4 50.5 50.6 59.49 60.44 62.14 60.4 60.1 60.5
23/07/2019 20:48:56 47.88 48.11 53.71 50.4 50.5 50.6 58.48 59.7 62.14 60.4 60.1 60.5
23/07/2019 20:48:57 47.27 47.94 53.71 50.4 50.5 50.6 57.3 59.01 62.14 60.4 60.1 60.5
23/07/2019 20:48:58 47.64 47.83 53.29 50.4 50.5 50.6 58.43 58.49 62.14 60.4 60.1 60.5
23/07/2019 20:48:59 47.66 47.66 51.96 50.4 50.5 50.6 57.4 58.37 62.14 60.4 60.1 60.5
23/07/2019 20:49:00 51.61 50.97 51.96 50.4 50.5 50.6 58.71 58.58 62.14 60.4 60.1 60.5
23/07/2019 20:49:01 49.26 50.94 51.96 50.4 50.5 50.6 59.05 59.2 62.14 60.4 60.1 60.5
23/07/2019 20:49:02 49.2 49.99 51.96 50.4 50.5 50.6 57.93 58.97 62.14 60.4 60.1 60.5
23/07/2019 20:49:03 49.76 49.93 51.96 50.4 50.5 50.6 59.49 59.18 62.14 60.4 60.1 60.5
23/07/2019 20:49:04 51.6 51.17 51.96 50.4 50.5 50.6 60.3 60.15 62.14 60.4 60.1 60.5
23/07/2019 20:49:05 47.41 50.78 51.96 50.4 50.5 50.6 58.78 60.06 62.14 60.4 60.1 60.5
23/07/2019 20:49:06 47.48 49.03 51.96 50.4 50.5 50.6 58.1 59.25 62.14 60.4 60.1 60.5
23/07/2019 20:49:07 49.38 49.24 51.37 50.4 50.5 50.6 59.89 59.45 62.14 60.4 60.1 60.5
23/07/2019 20:49:08 48.84 49.67 51.17 50.4 50.5 50.6 59.41 59.85 62.14 60.4 60.1 60.5
23/07/2019 20:49:09 47.69 48.84 51.17 50.4 50.5 50.6 57.97 59.26 62.14 60.4 60.1 60.5
23/07/2019 20:49:10 47.71 48.16 51.17 50.4 50.5 50.6 59.09 59.26 62.14 60.4 60.1 60.5
23/07/2019 20:49:11 47.55 47.91 51.17 50.3 50.5 50.6 58.32 59.13 62.14 60.4 60.1 60.5
23/07/2019 20:49:12 47.51 47.79 51.17 50.3 50.5 50.6 58.92 58.8 62.14 60.4 60.1 60.5
23/07/2019 20:49:13 47.23 47.64 51.17 50.3 50.5 50.6 58.31 58.75 62.14 60.4 60.1 60.5
23/07/2019 20:49:14 47.66 47.61 51.17 50.3 50.5 50.6 60.97 60.37 62.14 60.4 60.1 60.5
23/07/2019 20:49:15 49.06 48.71 51.17 50.3 50.5 50.6 58.95 60.14 62.14 60.4 60 60.5
23/07/2019 20:49:16 50.01 49.68 51.17 50.3 50.5 50.6 62.24 61.9 62.14 60.4 60.1 60.5
23/07/2019 20:49:17 51.01 50.55 51.17 50.3 50.5 50.6 62.46 62.36 62.36 60.4 60.1 60.5
23/07/2019 20:49:18 50.48 50.58 51.17 50.4 50.5 50.6 64.68 63.84 63.84 60.5 60.1 60.5
23/07/2019 20:49:19 51.4 51.22 51.22 50.4 50.5 50.6 63.08 64.27 64.27 60.5 60.1 60.5
23/07/2019 20:49:20 50.87 51.12 51.22 50.4 50.5 50.6 64.69 64.41 64.41 60.5 60.1 60.5
23/07/2019 20:49:21 50.94 51.31 51.31 50.4 50.5 50.6 66.78 65.97 65.97 60.5 60.1 60.5
23/07/2019 20:49:22 50.8 51.13 51.31 50.4 50.5 50.6 72.75 71.67 71.67 60.8 60.2 60.5
23/07/2019 20:49:23 51.21 51.11 51.31 50.4 50.5 50.6 71.86 71.81 71.81 60.9 60.2 60.5
23/07/2019 20:49:24 50.7 51.2 51.31 50.4 50.5 50.6 69.73 71.99 71.99 61.1 60.2 60.6
23/07/2019 20:49:25 49.6 50.82 51.31 50.4 50.5 50.6 63.94 70.27 71.99 61.1 60.2 60.6
23/07/2019 20:49:26 47.82 49.98 51.31 50.4 50.5 50.6 61.85 67.36 71.99 61.1 60.2 60.6
23/07/2019 20:49:27 48.11 48.82 51.31 50.4 50.5 50.6 60.43 64.69 71.99 61.1 60.2 60.6
23/07/2019 20:49:28 48.31 48.52 51.31 50.4 50.5 50.6 60.62 62.56 71.99 61.1 60.2 60.6
23/07/2019 20:49:29 47.19 48.41 51.31 50.4 50.5 50.6 61.7 61.85 71.99 61.1 60.2 60.6
23/07/2019 20:49:30 51.73 51.11 51.31 50.4 50.5 50.6 60.38 61.54 71.99 61.1 60.2 60.6
23/07/2019 20:49:31 47.48 50.48 51.31 50.4 50.5 50.6 60.86 61.08 71.99 61.1 60.2 60.6
23/07/2019 20:49:32 47.22 48.87 51.31 50.4 50.5 50.6 60.59 61.19 71.99 61.1 60.2 60.6
23/07/2019 20:49:33 47.41 47.89 51.31 50.4 50.5 50.6 59.9 60.52 71.99 61.1 60.2 60.6
23/07/2019 20:49:34 49.17 48.75 51.31 50.4 50.5 50.6 57.91 60.15 71.99 61.1 60.2 60.6
23/07/2019 20:49:35 49.06 49.11 51.31 50.4 50.5 50.6 59.06 59.21 71.99 61.1 60.2 60.6
23/07/2019 20:49:36 47.8 49.1 51.31 50.4 50.5 50.6 57.96 59.06 71.99 61.1 60.2 60.6
23/07/2019 20:49:37 47.33 48.24 51.31 50.4 50.5 50.6 58.38 58.48 71.99 61.1 60.1 60.6
23/07/2019 20:49:38 48.28 48.09 51.31 50.4 50.5 50.6 60.45 60.16 71.99 61.1 60.1 60.6
23/07/2019 20:49:39 47.95 48.06 51.31 50.4 50.5 50.6 61.03 60.9 71.99 61.1 60.1 60.6
23/07/2019 20:49:40 48.08 48.22 51.31 50.4 50.5 50.6 62.03 61.9 71.99 61.1 60.1 60.6
23/07/2019 20:49:41 48 48.18 51.31 50.4 50.5 50.6 61.71 61.81 71.99 61.1 60.1 60.6
23/07/2019 20:49:42 47.61 48.01 51.31 50.4 50.5 50.6 59.5 61.43 71.99 61.1 60.1 60.6
23/07/2019 20:49:43 47.55 47.75 51.31 50.4 50.5 50.6 58.31 60.45 71.99 61.1 60.1 60.6
23/07/2019 20:49:44 46.78 47.65 51.31 50.4 50.5 50.6 57.67 59.23 71.99 61.1 60.1 60.6
23/07/2019 20:49:45 46.89 47.14 51.31 50.3 50.5 50.6 57.89 58.44 71.99 61.1 60.1 60.6
23/07/2019 20:49:46 47.21 47.22 51.31 50.3 50.5 50.6 58.78 58.68 71.99 61.1 60.1 60.6
23/07/2019 20:49:47 47.39 47.38 51.31 50.3 50.5 50.6 58.74 58.83 71.99 61.1 60.1 60.6
23/07/2019 20:49:48 47.16 47.51 51.31 50.3 50.5 50.6 59.25 59.15 71.99 61.1 60.1 60.6
23/07/2019 20:49:49 47.6 47.51 51.31 50.3 50.5 50.6 58.87 59.07 71.99 61.1 60.1 60.6
23/07/2019 20:49:50 47.58 47.58 51.31 50.3 50.5 50.6 58.54 59.01 71.99 61 60.1 60.6
23/07/2019 20:49:51 47.56 47.64 51.2 50.3 50.5 50.6 59.04 59.13 71.99 61 60.1 60.6
23/07/2019 20:49:52 47.99 47.92 51.2 50.3 50.5 50.6 58 58.97 71.99 61 60.1 60.6
23/07/2019 20:49:53 47.78 47.93 51.2 50.3 50.4 50.6 58.09 58.62 71.99 61 60.1 60.6
23/07/2019 20:49:54 48.77 48.41 51.11 50.3 50.4 50.6 59.19 58.94 70.27 61 60.1 60.6
23/07/2019 20:49:55 48.49 48.63 51.11 50.3 50.4 50.6 58.37 58.92 67.36 61 60.1 60.6
23/07/2019 20:49:56 48.55 48.54 51.11 50.3 50.4 50.6 60.51 60.05 64.69 61 60.1 60.6
23/07/2019 20:49:57 47.77 48.54 51.11 50.3 50.4 50.6 58.51 60.03 62.56 61 60.1 60.6
23/07/2019 20:49:58 47.47 48.05 51.11 50.3 50.4 50.6 58.31 59.19 61.9 61 60.1 60.6
23/07/2019 20:49:59 47.92 47.9 51.11 50.3 50.4 50.6 57.76 58.83 61.9 61 60.1 60.6
23/07/2019 20:50:00 47.23 47.96 50.48 50.3 50.4 50.6 57.43 58.11 61.9 61 60.1 60.6
23/07/2019 20:50:01 47.34 47.51 49.11 50.2 50.4 50.6 58.16 58.21 61.9 61 60.1 60.6
23/07/2019 20:50:02 47.34 47.47 49.11 50.2 50.4 50.6 57.2 58.01 61.9 61 60.1 60.6
23/07/2019 20:50:03 47.23 47.65 49.11 50.2 50.4 50.6 57.19 57.51 61.9 61 60.1 60.6
23/07/2019 20:50:04 47.13 47.33 49.11 50.2 50.4 50.6 57.59 57.6 61.9 61 60.1 60.6
23/07/2019 20:50:05 47.41 47.37 49.1 50.2 50.4 50.6 56.9 57.68 61.9 61 60.1 60.6
23/07/2019 20:50:06 47.61 47.59 48.63 50.2 50.4 50.6 57.47 57.52 61.9 61 60.1 60.6
23/07/2019 20:50:07 47.47 47.61 48.63 50.2 50.4 50.6 56.92 57.48 61.9 61 60.1 60.6
23/07/2019 20:50:08 47.76 47.7 48.63 50.2 50.4 50.6 57.24 57.42 61.9 61 60.1 60.6
23/07/2019 20:50:09 47.9 47.95 48.63 50.2 50.4 50.6 57.32 57.51 61.9 61 60.1 60.6
23/07/2019 20:50:10 47.95 48.07 48.63 50.2 50.4 50.6 57.59 57.9 61.81 61 60.1 60.6
23/07/2019 20:50:11 47.54 47.89 48.63 50.2 50.4 50.6 57.13 57.48 61.43 61 60.1 60.6
23/07/2019 20:50:12 47.63 47.79 48.63 50.2 50.4 50.6 57.07 57.37 60.45 61 60.1 60.6
23/07/2019 20:50:13 48.34 48.15 48.63 50.2 50.4 50.6 57.45 57.46 60.05 61 60.1 60.6
23/07/2019 20:50:14 48.74 48.54 48.63 50.2 50.4 50.6 57.5 57.67 60.05 61 60.1 60.6
23/07/2019 20:50:15 49.09 48.99 48.99 50.2 50.4 50.6 58.12 58.09 60.05 61 60.1 60.6
23/07/2019 20:50:16 48.16 48.83 48.99 50.2 50.4 50.6 57.38 57.85 60.05 61 60.1 60.6
23/07/2019 20:50:17 47.62 48.44 48.99 50.2 50.4 50.6 57.14 57.77 60.05 61 60.1 60.6
23/07/2019 20:50:18 47.57 47.93 48.99 50.2 50.4 50.6 57.7 57.73 60.05 61 60.1 60.6
23/07/2019 20:50:19 47.59 47.71 48.99 50.2 50.4 50.6 57.61 57.82 60.05 61 60.1 60.6
23/07/2019 20:50:20 47.64 47.82 48.99 50.2 50.4 50.6 57.29 57.74 60.05 61 60.1 60.6
23/07/2019 20:50:21 46.79 47.67 48.99 50.2 50.4 50.6 56.81 57.38 60.05 61 60.1 60.6
23/07/2019 20:50:22 47.42 47.48 48.99 50.2 50.4 50.6 57.91 57.66 60.05 61 60.1 60.5
23/07/2019 20:50:23 47.09 47.35 48.99 50.2 50.4 50.6 57.9 57.94 60.05 61 60.1 60.5
23/07/2019 20:50:24 47.3 47.42 48.99 50.2 50.4 50.6 57.28 57.89 60.05 61 60.1 60.5
23/07/2019 20:50:25 48.61 48.29 48.99 50.2 50.4 50.6 57.86 58.09 60.05 61 60.1 60.5
23/07/2019 20:50:26 47.21 48.01 48.99 50.1 50.4 50.6 57.73 58.01 60.03 61 60.1 60.5
23/07/2019 20:50:27 47.84 47.78 48.99 50.1 50.4 50.6 58.04 58 59.19 61 60.1 60.5
23/07/2019 20:50:28 47.26 47.8 48.99 50.1 50.3 50.6 57.19 57.92 58.83 60.9 60.1 60.5
23/07/2019 20:50:29 47.84 47.81 48.99 50.1 50.3 50.6 56.95 57.5 58.21 60.9 60.1 60.5
23/07/2019 20:50:30 47.25 47.85 48.99 50.1 50.3 50.6 58.24 57.97 58.21 60.9 60.1 60.5
23/07/2019 20:50:31 46.87 47.46 48.99 50.1 50.3 50.6 56.82 57.83 58.09 60.9 60.1 60.5
23/07/2019 20:50:32 46.97 47.18 48.99 50.1 50.3 50.6 57.31 57.63 58.09 60.8 60.1 60.5
23/07/2019 20:50:33 48.99 48.63 48.99 50.1 50.3 50.6 57.24 57.43 58.09 60.8 60.1 60.5
23/07/2019 20:50:34 49.56 49.31 49.31 50.1 50.3 50.6 58.64 58.35 58.35 60.8 60.1 60.5
23/07/2019 20:50:35 48.57 49.3 49.31 50.1 50.3 50.6 58.12 58.29 58.35 60.8 60.1 60.5
23/07/2019 20:50:36 48.26 48.88 49.31 50.1 50.2 50.6 60.85 60.85 60.85 60.8 60.1 60.5
23/07/2019 20:50:37 47.73 48.48 49.31 50.1 50.2 50.6 58.23 60.91 60.91 60.8 60 60.5
23/07/2019 20:50:38 47.21 48.19 49.31 50.1 50.2 50.6 57.89 59.31 60.91 60.8 60 60.5
23/07/2019 20:50:39 46.95 47.63 49.31 50.1 50.2 50.6 56.35 58.41 60.91 60.8 60 60.5
23/07/2019 20:50:40 47.36 47.45 49.31 50.1 50.1 50.6 57.05 57.47 60.91 60.8 60 60.5
23/07/2019 20:50:41 46.92 47.36 49.31 50.1 50.1 50.6 56.94 57.41 60.91 60.8 60 60.5
23/07/2019 20:50:42 46.37 47.09 49.31 50.1 50.1 50.6 57.39 57.42 60.91 60.8 60 60.5
23/07/2019 20:50:43 46.62 46.75 49.31 50 50.1 50.6 60.23 59.45 60.91 60.8 60 60.5
23/07/2019 20:50:44 47.18 47.09 49.31 50 50.1 50.6 58.14 59.29 60.91 60.8 60 60.5
23/07/2019 20:50:45 47.27 47.26 49.31 50 50.1 50.6 57.24 58.6 60.91 60.7 60 60.5
23/07/2019 20:50:46 46.95 47.2 49.31 50 50.1 50.6 56.71 57.88 60.91 60.7 60 60.5
23/07/2019 20:50:47 47.3 47.32 49.31 50 50.1 50.6 57.85 57.78 60.91 60.7 60 60.5
23/07/2019 20:50:48 47.07 47.28 49.31 50 50.1 50.6 56.78 57.64 60.91 60.7 60 60.5
23/07/2019 20:50:49 47.13 47.25 49.31 50 50.1 50.6 57.2 57.51 60.91 60.7 60 60.5
23/07/2019 20:50:50 46.82 47.09 49.31 50 50.1 50.6 56.63 57.29 60.91 60.7 60 60.5
23/07/2019 20:50:51 46.83 47.04 49.31 50 50.1 50.6 57.36 57.37 60.91 60.7 60 60.5
23/07/2019 20:50:52 47.04 47.09 49.31 50 50.1 50.6 57.41 57.34 60.91 60.7 60 60.5
23/07/2019 20:50:53 47.19 47.24 49.31 50 50 50.6 56.71 57.33 60.91 60.7 60 60.5
23/07/2019 20:50:54 46.88 47.13 49.31 50 50 50.6 57.34 57.46 60.91 60.7 60 60.5
23/07/2019 20:50:55 46.88 47.08 49.31 50 50 50.6 57.05 57.26 60.91 60.7 60 60.5
23/07/2019 20:50:56 46.88 47.05 49.31 50 50 50.6 57.86 57.7 60.91 60.7 60 60.5
23/07/2019 20:50:57 46.42 46.96 49.31 50 50 50.6 58.17 58.08 60.91 60.7 60 60.5
23/07/2019 20:50:58 50.91 50 50 50 50.1 50.6 58.9 58.9 60.91 60.6 60 60.5
23/07/2019 20:50:59 47.57 49.83 50 50 50 50.6 57.99 58.51 60.91 60.6 60 60.5
23/07/2019 20:51:00 47.17 48.51 50 50 50 50.6 57.14 58.13 60.91 60.6 60 60.5
23/07/2019 20:51:01 46.76 47.77 50 50 50 50.6 57.69 57.99 60.91 60.6 60 60.5
23/07/2019 20:51:02 47.32 47.37 50 49.9 50 50.6 57.65 57.8 60.91 60.6 60 60.5
23/07/2019 20:51:03 47.21 47.47 50 49.9 50 50.6 58.33 58.26 60.91 60.6 60 60.5
23/07/2019 20:51:04 47.4 47.43 50 49.9 50 50.6 59.35 59.12 60.91 60.6 59.9 60.5
23/07/2019 20:51:05 47.26 47.44 50 49.9 50 50.6 61.65 60.81 60.91 60.6 59.9 60.5
23/07/2019 20:51:06 47.61 47.71 50 49.9 50 50.6 58.62 60.78 60.91 60.6 59.9 60.5
23/07/2019 20:51:07 48.18 48.01 50 49.9 50 50.6 58.22 59.43 60.81 60.6 59.9 60.5
23/07/2019 20:51:08 50.77 50.06 50.06 49.9 50 50.6 58.09 58.91 60.81 60.5 59.9 60.5
23/07/2019 20:51:09 49.36 50.11 50.11 49.9 50 50.6 58.38 58.8 60.81 60.5 59.9 60.5
23/07/2019 20:51:10 50.84 50.51 50.51 49.9 50 50.6 58.62 58.65 60.81 60.5 59.9 60.5
23/07/2019 20:51:11 50.32 51 51 49.9 50 50.6 58.48 58.88 60.81 60.5 59.9 60.5
23/07/2019 20:51:12 47.41 50.17 51 49.9 50 50.6 58.15 58.59 60.81 60.5 59.9 60.5
23/07/2019 20:51:13 47.32 48.61 51 49.9 50 50.6 59.51 59.42 60.81 60.5 59.9 60.5
23/07/2019 20:51:14 48.25 48.19 51 49.9 50 50.6 58.7 59.38 60.81 60.5 59.9 60.5
23/07/2019 20:51:15 48.04 48.31 51 49.9 50 50.6 58.71 59.07 60.81 60.5 59.9 60.5
23/07/2019 20:51:16 47.66 48.06 51 49.9 50 50.6 57.79 58.72 60.81 60.5 59.9 60.5
23/07/2019 20:51:17 47.73 48 51 49.9 50 50.6 57.67 58.2 60.81 60.5 59.9 60.5
23/07/2019 20:51:18 47.49 47.78 51 49.9 50 50.6 58.13 58.1 60.81 60.5 59.9 60.5
23/07/2019 20:51:19 47.51 47.75 51 49.9 50 50.6 58.46 58.56 60.81 60.5 59.9 60.5
23/07/2019 20:51:20 47.5 47.82 51 49.9 50 50.6 57.58 58.37 60.81 60.5 59.9 60.5
23/07/2019 20:51:21 47.87 47.78 51 49.9 50 50.6 56.99 57.84 60.81 60.5 59.9 60.5
23/07/2019 20:51:22 47.87 47.91 51 49.9 50 50.6 57.04 57.4 60.81 60.5 59.9 60.5
23/07/2019 20:51:23 47.43 47.96 51 49.9 50 50.6 57.19 57.45 60.81 60.5 59.9 60.5
23/07/2019 20:51:24 47.72 47.74 51 49.9 50 50.6 57.83 57.66 60.81 60.5 59.9 60.5
23/07/2019 20:51:25 48.57 48.32 51 49.9 50 50.6 57.2 57.65 60.81 60.5 59.9 60.5
23/07/2019 20:51:26 49.76 49.35 51 49.9 50 50.6 58.89 58.5 60.81 60.5 59.9 60.5
23/07/2019 20:51:27 48.89 49.42 51 49.9 50 50.6 58.7 58.74 60.81 60.5 59.9 60.5
23/07/2019 20:51:28 47.63 49.01 51 49.9 50 50.6 58.19 58.76 60.81 60.5 59.9 60.5
23/07/2019 20:51:29 47.71 48.21 51 49.9 50 50.6 57.53 58.39 60.81 60.5 59.9 60.5
23/07/2019 20:51:30 47.54 47.88 51 49.9 50 50.5 56.54 57.85 60.81 60.5 59.9 60.5
23/07/2019 20:51:31 47.15 47.7 51 49.9 50 50.5 57.9 57.66 60.81 60.4 59.9 60.5
23/07/2019 20:51:32 46.97 47.45 51 49.9 50 50.5 58.32 58.29 60.81 60.4 59.9 60.5
23/07/2019 20:51:33 47.61 47.5 51 49.9 50 50.5 58.29 58.38 60.81 60.4 59.9 60.5
23/07/2019 20:51:34 47.31 47.64 51 49.8 50 50.5 57.32 58.14 60.81 60.4 59.9 60.4
23/07/2019 20:51:35 47.67 47.63 51 49.8 50 50.5 56.6 57.71 60.78 60.4 59.9 60.4
23/07/2019 20:51:36 47.18 47.6 51 49.8 50 50.5 57.58 57.47 59.43 60.4 59.9 60.4
23/07/2019 20:51:37 47.3 47.47 51 49.8 50 50.5 57.21 57.54 59.42 60.4 59.9 60.4
23/07/2019 20:51:38 46.62 47.3 51 49.7 50 50.5 56.31 57.42 59.42 60.4 59.9 60.4
23/07/2019 20:51:39 46.86 46.96 51 49.7 50 50.5 57.2 57.16 59.42 60.4 59.8 60.4
23/07/2019 20:51:40 46.61 46.95 51 49.7 50 50.5 57.45 57.44 59.42 60.4 59.8 60.4
23/07/2019 20:51:41 46.97 46.91 50.17 49.7 50 50.5 58.04 58.01 59.42 60.4 59.8 60.4
23/07/2019 20:51:42 47.48 47.36 49.42 49.7 50 50.5 57.05 57.77 59.42 60.4 59.8 60.4
23/07/2019 20:51:43 47.06 47.31 49.42 49.7 50 50.5 56.7 57.33 59.38 60.4 59.8 60.4
23/07/2019 20:51:44 47.67 47.5 49.42 49.7 50 50.5 56.11 57.04 59.07 60.4 59.8 60.4
23/07/2019 20:51:45 47.9 47.93 49.42 49.7 50 50.5 56.58 56.68 58.76 60.4 59.8 60.4
23/07/2019 20:51:46 47.13 47.69 49.42 49.7 50 50.5 58.4 57.98 58.76 60.4 59.8 60.4
23/07/2019 20:51:47 47 47.4 49.42 49.7 50 50.5 57.51 58.04 58.76 60.4 59.8 60.4
23/07/2019 20:51:48 48.98 48.96 49.42 49.7 50 50.5 58.04 58.09 58.76 60.4 59.8 60.4
23/07/2019 20:51:49 49.27 49.9 49.9 49.7 50 50.5 58.42 58.6 58.76 60.4 59.8 60.4
23/07/2019 20:51:50 47.35 48.77 49.9 49.7 50 50.5 57.4 58.29 58.76 60.4 59.8 60.4
23/07/2019 20:51:51 49.81 49.45 49.9 49.7 50 50.5 57.92 58.1 58.76 60.4 59.8 60.4
23/07/2019 20:51:52 48.74 49.15 49.9 49.7 50 50.5 58.36 58.34 58.76 60.4 59.8 60.4
23/07/2019 20:51:53 48.27 49 49.9 49.7 50 50.5 58.96 58.92 58.92 60.4 59.8 60.4
23/07/2019 20:51:54 47.61 48.38 49.9 49.7 50 50.5 59.13 59.17 59.17 60.4 59.8 60.4
23/07/2019 20:51:55 47.6 47.92 49.9 49.7 50 50.5 58.15 59.05 59.17 60.4 59.8 60.4
23/07/2019 20:51:56 47.5 47.81 49.9 49.7 50 50.5 56.73 58.66 59.17 60.4 59.8 60.4
23/07/2019 20:51:57 47.79 47.79 49.9 49.6 50 50.5 58.91 58.9 59.17 60.4 59.8 60.4
23/07/2019 20:51:58 47.55 47.8 49.9 49.6 50 50.5 58.3 59.27 59.27 60.4 59.8 60.4
23/07/2019 20:51:59 47.63 47.86 49.9 49.6 50 50.5 57.44 58.36 59.27 60.4 59.8 60.4
23/07/2019 20:52:00 47.35 47.63 49.9 49.6 50 50.5 59.2 58.9 59.27 60.4 59.8 60.4
23/07/2019 20:52:01 51.01 50.53 50.53 49.6 50 50.5 59.6 59.97 59.97 60.4 59.8 60.4
23/07/2019 20:52:02 47.03 49.88 50.53 49.6 49.9 50.5 59.98 60.14 60.14 60.4 59.8 60.4
23/07/2019 20:52:03 46.91 48.34 50.53 49.6 49.9 50.5 59.45 59.64 60.14 60.4 59.8 60.4
23/07/2019 20:52:04 47.06 47.48 50.53 49.6 49.9 50.5 59.54 59.99 60.14 60.4 59.8 60.4
23/07/2019 20:52:05 47.05 47.24 50.53 49.6 49.9 50.5 59.01 59.97 60.14 60.4 59.8 60.4
23/07/2019 20:52:06 49.1 48.59 50.53 49.6 49.9 50.5 59.38 59.45 60.14 60.4 59.8 60.4
23/07/2019 20:52:07 47.33 48.19 50.53 49.6 49.9 50.5 59.95 59.95 60.14 60.4 59.8 60.4
23/07/2019 20:52:08 47.84 47.92 50.53 49.6 49.9 50.5 59.08 59.86 60.14 60.4 59.8 60.4
23/07/2019 20:52:09 47.68 48.12 50.53 49.6 49.9 50.5 61.43 60.82 60.82 60.4 59.8 60.4
23/07/2019 20:52:10 47.51 47.68 50.53 49.6 49.9 50.5 62.28 61.9 61.9 60.4 59.8 60.4
23/07/2019 20:52:11 47.76 47.79 50.53 49.6 49.9 50.5 59.32 61.99 61.99 60.4 59.9 60.4
23/07/2019 20:52:12 47.85 47.94 50.53 49.5 49.9 50.5 60.24 60.52 61.99 60.4 59.9 60.4
23/07/2019 20:52:13 48.37 48.22 50.53 49.5 49.9 50.5 59.42 60.32 61.99 60.4 59.9 60.4
23/07/2019 20:52:14 48.19 48.42 50.53 49.5 49.9 50.5 60.86 60.45 61.99 60.4 59.9 60.4
23/07/2019 20:52:15 48.94 48.77 50.53 49.5 49.9 50.5 61.47 61.44 61.99 60.4 59.9 60.4
23/07/2019 20:52:16 47.58 48.8 50.53 49.4 49.9 50.5 60.03 61.41 61.99 60.4 59.9 60.4
23/07/2019 20:52:17 47.26 47.99 50.53 49.4 49.9 50.5 60.05 60.55 61.99 60.3 59.9 60.4
23/07/2019 20:52:18 47.43 47.52 50.53 49.4 49.9 50.5 60.02 60.95 61.99 60.3 59.9 60.4
23/07/2019 20:52:19 46.63 47.52 50.53 49.3 49.9 50.5 58.29 59.97 61.99 60.3 59.9 60.4
23/07/2019 20:52:20 49.42 48.67 50.53 49.3 49.9 50.5 59.04 59.21 61.99 60.3 59.9 60.4
23/07/2019 20:52:21 47.1 48.47 50.53 49.3 49.9 50.5 58.86 59.32 61.99 60.3 59.9 60.4
23/07/2019 20:52:22 47.14 47.69 50.53 49.3 49.9 50.5 60.7 60.3 61.99 60.3 59.9 60.4
23/07/2019 20:52:23 46.7 47.37 50.53 49.3 49.9 50.5 57.41 60.18 61.99 60.3 59.9 60.4
23/07/2019 20:52:24 47.5 47.38 50.53 49.3 49.9 50.5 61.28 60.86 61.99 60.3 59.9 60.4
23/07/2019 20:52:25 48.01 47.83 50.53 49.3 49.9 50.5 59.35 60.58 61.99 60.3 59.9 60.4
23/07/2019 20:52:26 47.04 47.76 50.53 49.3 49.9 50.5 60.11 60.69 61.99 60.3 59.9 60.4
23/07/2019 20:52:27 47.38 47.47 50.53 49.2 49.9 50.5 57.28 59.8 61.99 60.3 59.9 60.4
23/07/2019 20:52:28 47.09 47.48 50.53 49.2 49.9 50.5 59.41 59.15 61.99 60.3 59.9 60.4
23/07/2019 20:52:29 46.69 47.15 50.53 49.2 49.9 50.5 58.65 59.12 61.99 60.3 59.9 60.4
23/07/2019 20:52:30 47.71 47.57 50.53 49.2 49.9 50.5 57.24 59 61.99 60.3 59.9 60.4
23/07/2019 20:52:31 48.1 48.07 49.88 49.2 49.9 50.5 56.81 57.82 61.99 60.3 59.9 60.4
23/07/2019 20:52:32 46.88 47.73 48.8 49.2 49.9 50.5 58.18 58 61.99 60.3 59.9 60.4
23/07/2019 20:52:33 46.65 47.39 48.8 49.2 49.9 50.5 57.23 58.03 61.99 60.3 59.9 60.4
23/07/2019 20:52:34 47.12 47.24 48.8 49.2 49.9 50.5 57.83 57.83 61.99 60.3 59.9 60.4
23/07/2019 20:52:35 47.05 47.17 48.8 49.2 49.9 50.5 57.3 57.78 61.99 60.3 59.9 60.4
23/07/2019 20:52:36 48.12 47.84 48.8 49.1 49.9 50.5 58.11 58.02 61.99 60.3 59.9 60.4
23/07/2019 20:52:37 47.04 47.85 48.8 49.1 49.9 50.5 57.89 58.35 61.99 60.3 59.9 60.4
23/07/2019 20:52:38 47.02 47.28 48.8 49.1 49.9 50.5 56.69 57.8 61.99 60.3 59.9 60.4
23/07/2019 20:52:39 51.22 50.67 50.67 49.1 49.9 50.5 58.55 58.32 61.99 60.3 59.9 60.4
23/07/2019 20:52:40 47.78 50.63 50.67 49.1 49.9 50.5 57.09 58.28 61.99 60.3 59.9 60.4
23/07/2019 20:52:41 47.73 49.06 50.67 49.1 49.9 50.5 58.15 58.06 61.44 60.3 59.9 60.4
23/07/2019 20:52:42 48.31 48.42 50.67 49.1 49.9 50.5 57.34 58.03 61.44 60.3 59.9 60.4
23/07/2019 20:52:43 50.26 49.93 50.67 49.1 49.9 50.5 58.19 58.4 61.44 60.3 59.9 60.4
23/07/2019 20:52:44 47.57 49.48 50.67 49.1 49.9 50.5 57.83 58.09 61.44 60.3 59.9 60.4
23/07/2019 20:52:45 47.66 48.34 50.67 49.1 49.9 50.5 58.27 58.45 61.41 60.3 59.9 60.4
23/07/2019 20:52:46 49.19 49.05 50.67 49.1 49.9 50.5 61.87 60.83 60.95 60.3 59.9 60.4
23/07/2019 20:52:47 48.81 49.35 50.67 49.1 49.9 50.5 58.15 60.31 60.95 60.3 59.9 60.4
23/07/2019 20:52:48 48.74 48.87 50.67 49.1 49.9 50.5 57.93 59.08 60.86 60.3 59.9 60.4
23/07/2019 20:52:49 48.44 48.82 50.67 49.1 49.9 50.5 57.82 58.57 60.86 60.3 59.9 60.4
23/07/2019 20:52:50 48.94 48.98 50.67 49.1 49.9 50.5 57.56 58.13 60.86 60.3 59.9 60.4
23/07/2019 20:52:51 49.54 49.42 50.67 49.1 49.9 50.5 57.68 58.11 60.86 60.3 59.9 60.4
23/07/2019 20:52:52 48.66 49.46 50.67 49.1 49.9 50.5 57.78 57.92 60.86 60.3 59.9 60.4
23/07/2019 20:52:53 47.16 48.82 50.67 49 49.9 50.5 60.7 59.98 60.86 60.3 59.9 60.4
23/07/2019 20:52:54 48.32 48.23 50.67 49 49.9 50.5 58.06 59.58 60.83 60.3 59.9 60.4
23/07/2019 20:52:55 47.86 48.31 50.67 49 49.9 50.5 57.42 58.72 60.83 60.2 59.9 60.4
23/07/2019 20:52:56 47.4 47.91 50.67 49 49.9 50.5 57.93 58.12 60.83 60.2 59.9 60.4
23/07/2019 20:52:57 47.64 47.76 50.67 48.9 49.9 50.5 58.54 58.72 60.83 60.2 59.9 60.4
23/07/2019 20:52:58 47.21 47.67 50.67 48.9 49.9 50.5 57.56 58.28 60.83 60.2 59.9 60.4
23/07/2019 20:52:59 49.81 49.12 50.67 48.9 49.9 50.5 58.32 58.26 60.83 60.2 59.9 60.4
23/07/2019 20:53:00 47.85 48.94 50.67 48.9 49.9 50.5 57.85 58.21 60.83 60.2 59.9 60.4
23/07/2019 20:53:01 47.64 48.33 50.67 48.9 49.9 50.5 58.22 58.27 60.83 60.2 59.9 60.4
23/07/2019 20:53:02 46.92 47.9 50.67 48.9 49.9 50.5 57.47 58.14 60.83 60.2 59.9 60.4
23/07/2019 20:53:03 46.97 47.34 50.67 48.9 49.9 50.5 58.7 58.48 60.83 60.2 59.9 60.4
23/07/2019 20:53:04 46.63 47.26 50.67 48.8 49.9 50.5 57.41 58.7 60.83 60.1 59.9 60.4
23/07/2019 20:53:05 51.79 50.97 50.97 48.8 49.9 50.5 57.42 57.78 60.83 60.1 59.9 60.4
23/07/2019 20:53:06 49.46 50.96 50.97 48.8 49.9 50.5 57.93 58 60.83 60 59.9 60.4
23/07/2019 20:53:07 46.99 50.02 50.97 48.7 49.9 50.5 57.86 58.1 60.83 60 59.9 60.4
23/07/2019 20:53:08 47.15 48.31 50.97 48.7 49.8 50.5 57.61 57.95 60.83 59.9 59.8 60.4
23/07/2019 20:53:09 47.04 47.67 50.97 48.6 49.8 50.5 57.52 57.7 60.83 59.8 59.8 60.4
23/07/2019 20:53:10 46.94 47.32 50.97 48.5 49.8 50.5 57.72 57.88 60.83 59.7 59.8 60.4
23/07/2019 20:53:11 48.28 48.05 50.97 48.4 49.8 50.5 57.47 58.01 60.83 59.7 59.8 60.4
23/07/2019 20:53:12 47.58 47.98 50.97 48.3 49.8 50.5 56.98 57.52 60.83 59.6 59.8 60.4
23/07/2019 20:53:13 47.23 47.73 50.97 48.3 49.8 50.5 56.88 57.29 60.83 59.6 59.8 60.4
23/07/2019 20:53:14 47.18 47.41 50.97 48.3 49.8 50.5 57.34 57.32 60.83 59.6 59.8 60.4
23/07/2019 20:53:15 47.52 47.58 50.97 48.2 49.8 50.5 57.52 57.6 60.83 59.6 59.8 60.4
23/07/2019 20:53:16 47.6 47.68 50.97 48.2 49.8 50.5 56.95 57.67 60.31 59.5 59.8 60.4
23/07/2019 20:53:17 47.89 48.23 50.97 48.2 49.8 50.5 56.91 57.35 59.98 59.5 59.8 60.4
23/07/2019 20:53:18 47.25 47.67 50.97 48.2 49.8 50.5 56.7 56.95 59.98 59.5 59.8 60.4
23/07/2019 20:53:19 46.98 47.42 50.97 48.2 49.8 50.5 57.53 57.43 59.98 59.5 59.8 60.4
23/07/2019 20:53:20 47.02 47.2 50.97 48.2 49.8 50.5 57.87 57.83 59.98 59.5 59.8 60.4
23/07/2019 20:53:21 47.17 47.28 50.97 48.2 49.8 50.5 57.02 57.82 59.98 59.5 59.8 60.4
23/07/2019 20:53:22 47.46 47.5 50.97 48.2 49.8 50.5 57.41 57.51 59.98 59.5 59.8 60.4
23/07/2019 20:53:23 47.34 47.61 50.97 48.2 49.8 50.5 56.61 57.37 59.58 59.5 59.8 60.4
23/07/2019 20:53:24 47.15 47.38 50.97 48.2 49.8 50.5 57.24 57.16 58.72 59.5 59.8 60.4
23/07/2019 20:53:25 47.2 47.44 50.97 48.2 49.8 50.5 56.3 57.17 58.72 59.5 59.8 60.4
23/07/2019 20:53:26 46.87 47.18 50.97 48.2 49.8 50.5 56.44 56.71 58.72 59.5 59.8 60.4
23/07/2019 20:53:27 46.87 47.16 50.97 48.2 49.8 50.5 56.66 56.72 58.7 59.5 59.8 60.4
23/07/2019 20:53:28 46.27 47 50.97 48.1 49.8 50.5 57.34 57.25 58.7 59.5 59.8 60.4
23/07/2019 20:53:29 47.4 47.17 50.97 48.1 49.7 50.5 57.16 57.15 58.7 59.5 59.8 60.4
23/07/2019 20:53:30 47.02 47.21 50.97 48.1 49.7 50.5 60.8 60.03 60.03 59.5 59.8 60.4
23/07/2019 20:53:31 47.23 47.27 50.97 48.1 49.7 50.5 59.84 60.34 60.34 59.5 59.8 60.4
23/07/2019 20:53:32 47.78 47.65 50.97 48.1 49.7 50.5 60.35 60.59 60.59 59.5 59.8 60.4
23/07/2019 20:53:33 48.11 48 50.97 48.1 49.7 50.5 61.74 61.53 61.53 59.5 59.8 60.4
23/07/2019 20:53:34 47.5 47.98 50.97 48.1 49.7 50.5 59.46 61.19 61.53 59.5 59.8 60.4
23/07/2019 20:53:35 48.47 48.41 50.96 48.1 49.7 50.5 60.85 60.82 61.53 59.5 59.8 60.4
23/07/2019 20:53:36 48.44 48.44 50.02 48.1 49.7 50.5 62.83 62.42 62.42 59.5 59.8 60.4
23/07/2019 20:53:37 49.36 49.08 49.08 48.1 49.7 50.5 70.1 68.51 68.51 59.7 59.8 60.4
23/07/2019 20:53:38 49.33 49.26 49.26 48.1 49.7 50.5 64.74 68.38 68.51 59.7 59.8 60.4
23/07/2019 20:53:39 49.32 49.39 49.39 48.1 49.7 50.5 63.48 66.32 68.51 59.8 59.9 60.4
23/07/2019 20:53:40 50.18 50 50 48.1 49.7 50.5 67.58 67.24 68.51 59.8 59.9 60.4
23/07/2019 20:53:41 50.76 50.48 50.48 48.1 49.7 50.5 66.98 67.85 68.51 59.9 59.9 60.4
23/07/2019 20:53:42 51.78 51.3 51.3 48.1 49.8 50.5 68.38 68.42 68.51 60 59.9 60.4
23/07/2019 20:53:43 52.23 51.97 51.97 48.1 49.8 50.5 61.68 67.6 68.51 60 59.9 60.4
23/07/2019 20:53:44 50.36 51.87 51.97 48.1 49.8 50.5 62.22 64.76 68.51 60 59.9 60.4
23/07/2019 20:53:45 48.15 50.92 51.97 48.1 49.8 50.5 62.38 63.43 68.51 60 59.9 60.4
23/07/2019 20:53:46 47.89 49.39 51.97 48.1 49.8 50.5 66.76 66.13 68.51 60.1 60 60.4
23/07/2019 20:53:47 48.54 48.61 51.97 48.1 49.8 50.5 68.07 67.42 68.51 60.2 60 60.4
23/07/2019 20:53:48 48.79 48.81 51.97 48.1 49.7 50.5 65.3 67.79 68.51 60.2 60 60.4
23/07/2019 20:53:49 48.09 48.8 51.97 48.1 49.7 50.5 60.4 65.86 68.51 60.2 60 60.4
23/07/2019 20:53:50 48.4 48.43 51.97 48.2 49.7 50.5 58.4 63.26 68.51 60.2 60 60.4
23/07/2019 20:53:51 47.81 48.36 51.97 48.2 49.7 50.5 58.17 60.85 68.51 60.2 60 60.4
23/07/2019 20:53:52 47.02 47.98 51.97 48.2 49.7 50.5 58.44 59.52 68.51 60.2 60 60.4
23/07/2019 20:53:53 47.48 47.57 51.97 48.2 49.7 50.5 59.02 59.15 68.51 60.2 60 60.4
23/07/2019 20:53:54 46.91 47.49 51.97 48.1 49.7 50.5 57.94 59.07 68.51 60.2 60 60.4
23/07/2019 20:53:55 47.4 47.36 51.97 48.1 49.7 50.5 59.65 59.49 68.51 60.2 60 60.4
23/07/2019 20:53:56 47.96 47.85 51.97 48.1 49.7 50.5 60.09 60.18 68.51 60.2 60 60.4
23/07/2019 20:53:57 49.48 49.05 51.97 48.2 49.7 50.5 62.39 62.06 68.51 60.2 60 60.4
23/07/2019 20:53:58 49.39 49.4 51.97 48.2 49.7 50.5 59.53 61.51 68.51 60.2 60 60.4
23/07/2019 20:53:59 48.09 49.2 51.97 48.2 49.7 50.5 58.79 60.32 68.51 60.2 60 60.4
23/07/2019 20:54:00 48.44 48.71 51.97 48.1 49.7 50.5 58.61 59.47 68.51 60.2 60 60.4
23/07/2019 20:54:01 48.3 48.67 51.97 48.1 49.7 50.5 58.5 59.08 68.51 60.2 60 60.4
23/07/2019 20:54:02 48.14 48.49 51.97 48.1 49.7 50.5 58.52 58.92 68.51 60.2 60 60.4
23/07/2019 20:54:03 48.29 48.28 51.97 48.1 49.7 50.5 59.27 59.29 68.51 60.2 60 60.4
23/07/2019 20:54:04 47.82 48.23 51.97 48.1 49.7 50.5 57.09 58.94 68.51 60.2 60 60.4
23/07/2019 20:54:05 48.25 48.18 51.97 48.1 49.7 50.5 58.89 58.78 68.51 60.2 60 60.4
23/07/2019 20:54:06 48.18 48.3 51.97 48.1 49.7 50.5 59.18 59.15 68.51 60.2 60 60.4
23/07/2019 20:54:07 48.7 48.54 51.97 48.1 49.7 50.5 58.4 59.18 68.42 60.2 60 60.4
23/07/2019 20:54:08 48.64 48.71 51.97 48.1 49.7 50.5 58.64 58.8 68.42 60.2 60 60.4
23/07/2019 20:54:09 47.69 48.66 51.97 48.1 49.7 50.5 57.1 58.66 68.42 60.2 60 60.4
23/07/2019 20:54:10 47.39 48.06 51.97 48.1 49.7 50.5 57.1 57.97 68.42 60.2 60 60.4
23/07/2019 20:54:11 49.06 48.68 51.97 48.1 49.7 50.5 56.89 57.28 68.42 60.2 60 60.4
23/07/2019 20:54:12 48.69 48.84 51.97 48.1 49.7 50.5 56.81 57.06 67.79 60.2 60 60.4
23/07/2019 20:54:13 48.23 48.77 51.87 48.1 49.7 50.5 57.41 57.39 67.79 60.2 60 60.4
23/07/2019 20:54:14 48.73 48.9 50.92 48.1 49.7 50.5 57.83 57.73 67.79 60.2 60 60.4
23/07/2019 20:54:15 46.92 48.67 49.4 48.1 49.7 50.5 57.48 57.81 67.79 60.2 60 60.4
23/07/2019 20:54:16 46.78 47.73 49.4 48.1 49.7 50.5 59.21 58.71 67.79 60.2 60 60.4
23/07/2019 20:54:17 47.04 47.21 49.4 48.1 49.7 50.5 59.57 59.39 67.79 60.2 60 60.4
23/07/2019 20:54:18 47.39 47.37 49.4 48.1 49.7 50.5 58.53 59.11 65.86 60.1 60 60.4
23/07/2019 20:54:19 48.35 48.04 49.4 48.1 49.7 50.5 58.29 58.88 63.26 60.1 60 60.4
23/07/2019 20:54:20 48.7 48.56 49.4 48.1 49.7 50.5 58.59 58.86 62.06 60.1 60 60.4
23/07/2019 20:54:21 48.27 48.43 49.4 48 49.7 50.5 57.8 58.5 62.06 60 60 60.4
23/07/2019 20:54:22 48.55 48.6 49.4 48 49.7 50.5 58.59 58.61 62.06 59.7 60 60.4
23/07/2019 20:54:23 48.08 48.47 49.4 48 49.7 50.5 59.08 59.19 62.06 59.5 60 60.4
23/07/2019 20:54:24 48.8 48.73 49.4 48 49.7 50.5 59.3 59.42 62.06 59.4 60 60.4
23/07/2019 20:54:25 50 49.61 49.61 48 49.7 50.5 60.23 59.99 62.06 59.3 60 60.4
23/07/2019 20:54:26 51.33 50.84 50.84 48 49.7 50.5 62.69 61.93 62.06 59.4 60 60.4
23/07/2019 20:54:27 49.88 50.82 50.84 48 49.7 50.5 63.19 62.9 62.9 59.4 60 60.4
23/07/2019 20:54:28 49.01 50.16 50.84 48 49.7 50.5 62.57 63.27 63.27 59.4 60 60.4
23/07/2019 20:54:29 48.48 49.85 50.84 48 49.7 50.5 62.12 63.38 63.38 59.4 60 60.4
23/07/2019 20:54:30 47.36 48.82 50.84 48 49.7 50.5 60.44 62.03 63.38 59.4 60 60.4
23/07/2019 20:54:31 47.92 48.08 50.84 48 49.7 50.5 59.13 61.13 63.38 59.4 60 60.4
23/07/2019 20:54:32 48.09 48.3 50.84 48 49.7 50.5 58.27 60 63.38 59.4 60 60.4
23/07/2019 20:54:33 47.81 48 50.84 48 49.7 50.5 58.8 59.02 63.38 59.4 60 60.4
23/07/2019 20:54:34 47.23 47.91 50.84 48 49.7 50.5 57.76 58.87 63.38 59.4 60 60.4
23/07/2019 20:54:35 48.91 48.51 50.84 48 49.7 50.5 60.58 60.16 63.38 59.4 60 60.4
23/07/2019 20:54:36 47.88 48.43 50.84 48 49.7 50.5 59.04 60.21 63.38 59.4 60 60.4
23/07/2019 20:54:37 47.71 48.14 50.84 48 49.7 50.5 59.27 59.46 63.38 59.4 60 60.4
23/07/2019 20:54:38 47.6 47.85 50.84 48 49.7 50.5 58.74 59.34 63.38 59.4 60 60.4
23/07/2019 20:54:39 47.18 47.81 50.84 48 49.7 50.5 59.59 59.6 63.38 59.4 60.1 60.4
23/07/2019 20:54:40 46.59 47.4 50.84 48 49.7 50.5 57.24 59.41 63.38 59.3 60.1 60.4
23/07/2019 20:54:41 47.29 47.28 50.84 48 49.7 50.5 58.72 58.77 63.38 59.3 60.1 60.4
23/07/2019 20:54:42 47.21 47.42 50.84 48 49.7 50.5 57.48 58.47 63.38 59.3 60 60.4
23/07/2019 20:54:43 47.26 47.29 50.84 48 49.7 50.5 57.35 57.94 63.38 59.3 60 60.4
23/07/2019 20:54:44 46.95 47.31 50.84 48 49.7 50.5 57.57 57.68 63.38 59.3 60 60.4
23/07/2019 20:54:45 48.19 47.83 50.84 48 49.7 50.5 58.46 58.33 63.38 59.3 60 60.4
23/07/2019 20:54:46 47.38 47.85 50.84 48 49.7 50.5 57.54 58.32 63.38 59.3 60 60.4
23/07/2019 20:54:47 47.14 47.54 50.84 48 49.7 50.5 57.39 57.98 63.38 59.3 60 60.4
23/07/2019 20:54:48 47.52 47.59 50.84 48 49.7 50.5 58.02 58.03 63.38 59.3 60 60.4
23/07/2019 20:54:49 47.86 47.85 50.84 48 49.7 50.5 57.88 58.02 63.38 59.3 60 60.4
23/07/2019 20:54:50 48.16 48.05 50.84 48 49.7 50.5 58.44 58.41 63.38 59.3 60 60.4
23/07/2019 20:54:51 48.86 48.66 50.84 48 49.7 50.5 58.56 58.56 63.38 59.3 60 60.4
23/07/2019 20:54:52 51.14 50.66 50.84 48 49.7 50.5 58.91 58.98 63.38 59.3 60 60.4
23/07/2019 20:54:53 48.21 50.25 50.84 48 49.7 50.5 58.52 58.77 63.38 59.3 60 60.4
23/07/2019 20:54:54 47.71 49.13 50.84 48 49.7 50.5 59.49 59.28 63.38 59.3 60 60.4
23/07/2019 20:54:55 48.34 48.46 50.84 48 49.7 50.5 61.93 61.17 63.38 59.3 60 60.4
23/07/2019 20:54:56 48.7 48.64 50.82 48 49.7 50.5 61.76 61.76 63.38 59.3 60 60.4
23/07/2019 20:54:57 48.56 48.7 50.66 48 49.7 50.5 62.89 62.51 63.38 59.4 60.1 60.4
23/07/2019 20:54:58 48.15 48.63 50.66 48 49.7 50.5 61.48 62.41 63.38 59.4 60.1 60.4
23/07/2019 20:54:59 48.23 48.35 50.66 48 49.7 50.5 59.17 61.72 62.51 59.4 60.1 60.4
23/07/2019 20:55:00 48.99 48.85 50.66 48 49.7 50.5 60.47 60.53 62.51 59.4 60.1 60.4
23/07/2019 20:55:01 48.89 48.94 50.66 48 49.7 50.5 59.98 60.69 62.51 59.4 60.1 60.4
23/07/2019 20:55:02 48.63 48.94 50.66 48 49.7 50.5 59.26 60.07 62.51 59.4 60.1 60.4
23/07/2019 20:55:03 48.37 48.76 50.66 48.1 49.7 50.5 59.3 59.67 62.51 59.4 60.1 60.4
23/07/2019 20:55:04 48 48.51 50.66 48.1 49.6 50.5 58.96 59.8 62.51 59.4 60.1 60.4
23/07/2019 20:55:05 48.38 48.43 50.66 48.1 49.6 50.5 58.54 59.04 62.51 59.4 60.1 60.4
23/07/2019 20:55:06 48.73 48.73 50.66 48.1 49.6 50.5 59.28 59.19 62.51 59.4 60.1 60.4
23/07/2019 20:55:07 48.14 48.54 50.66 48.1 49.6 50.5 59.67 59.62 62.51 59.4 60.1 60.4
23/07/2019 20:55:08 47.91 48.32 50.66 48.1 49.6 50.5 61.31 61.05 62.51 59.4 60.1 60.4
23/07/2019 20:55:09 48.25 48.23 50.66 48.1 49.6 50.5 60.42 60.69 62.51 59.4 60.1 60.4
23/07/2019 20:55:10 47.61 48.25 50.66 48.1 49.6 50.5 59.34 60.89 62.51 59.4 60.1 60.4
23/07/2019 20:55:11 47.56 47.93 50.66 48.1 49.6 50.5 60.69 60.46 62.51 59.5 60.1 60.4
23/07/2019 20:55:12 47.31 47.81 50.66 48.1 49.6 50.5 60.91 60.84 62.51 59.5 60.1 60.4
23/07/2019 20:55:13 47.46 47.53 50.66 48.1 49.6 50.5 60.43 60.8 62.51 59.5 60.1 60.4
23/07/2019 20:55:14 47.33 47.48 50.66 48.1 49.6 50.5 58.38 60.67 62.51 59.5 60.1 60.4
23/07/2019 20:55:15 48.24 47.99 50.66 48.1 49.6 50.5 58.19 59.41 62.51 59.5 60.1 60.4
23/07/2019 20:55:16 49.25 48.88 50.66 48.1 49.6 50.5 58.13 58.61 62.51 59.5 60.1 60.4
23/07/2019 20:55:17 48.51 48.92 50.66 48.1 49.6 50.5 58.89 58.77 62.51 59.5 60.1 60.4
23/07/2019 20:55:18 47.95 48.6 50.66 48.1 49.6 50.5 58.46 58.92 62.51 59.5 60.1 60.4
23/07/2019 20:55:19 47.8 48.21 50.66 48.1 49.6 50.5 59.92 59.65 62.51 59.5 60.1 60.4
23/07/2019 20:55:20 48.61 48.43 50.66 48.1 49.6 50.5 62.54 61.84 62.51 59.5 60.1 60.4
23/07/2019 20:55:21 49.8 49.47 50.66 48.1 49.6 50.5 58.08 61.42 62.51 59.5 60.1 60.4
23/07/2019 20:55:22 49.06 49.56 50.25 48.1 49.6 50.5 59.16 59.63 62.51 59.5 60.1 60.4
23/07/2019 20:55:23 48.4 49.17 49.56 48.1 49.6 50.5 59.35 59.58 62.51 59.5 60.1 60.4
23/07/2019 20:55:24 48.29 48.72 49.56 48.1 49.6 50.5 58.85 59.6 62.51 59.5 60.1 60.4
23/07/2019 20:55:25 48.21 48.73 49.56 48.1 49.6 50.5 58.25 58.95 62.51 59.5 60.1 60.4
23/07/2019 20:55:26 47.9 48.26 49.56 48.1 49.6 50.5 58.2 58.69 62.51 59.5 60.1 60.4
23/07/2019 20:55:27 50.44 50.07 50.07 48.1 49.5 50.5 59.95 59.73 62.41 59.5 60.1 60.4
23/07/2019 20:55:28 52.71 51.99 51.99 48.1 49.6 50.5 60.6 60.54 61.84 59.5 60.1 60.4
23/07/2019 20:55:29 55.37 54.7 54.7 48.2 49.6 50.5 59.86 60.51 61.84 59.6 60.1 60.4
23/07/2019 20:55:30 51.09 54.95 54.95 48.2 49.6 50.5 61.32 61.21 61.84 59.6 60.1 60.4
23/07/2019 20:55:31 48.16 52.5 54.95 48.2 49.6 50.5 58.26 60.57 61.84 59.6 60.1 60.4
23/07/2019 20:55:32 48.85 50.33 54.95 48.2 49.6 50.5 59.69 59.74 61.84 59.6 60.1 60.4
23/07/2019 20:55:33 48.8 49.68 54.95 48.2 49.6 50.5 57.9 59.48 61.84 59.6 60.1 60.4
23/07/2019 20:55:34 47.73 49.04 54.95 48.2 49.6 50.5 57.59 58.6 61.84 59.6 60.1 60.4
23/07/2019 20:55:35 50.35 50.21 54.95 48.2 49.6 50.5 59.74 59.39 61.84 59.6 60.1 60.4
23/07/2019 20:55:36 55.87 55.14 55.14 48.3 49.6 50.5 60.3 60.29 61.84 59.6 60.1 60.4
23/07/2019 20:55:37 56.17 56.04 56.04 48.4 49.6 50.5 59.71 59.82 61.84 59.6 60.1 60.4
23/07/2019 20:55:38 52.66 56.37 56.37 48.4 49.6 50.5 58.39 59.97 61.84 59.6 60.1 60.4
23/07/2019 20:55:39 47.22 53.7 56.37 48.4 49.6 50.5 58.89 59.06 61.84 59.6 60.1 60.4
23/07/2019 20:55:40 47.49 50.82 56.37 48.4 49.6 50.5 58.65 59.02 61.84 59.6 60.1 60.4
23/07/2019 20:55:41 48.36 49.1 56.37 48.4 49.6 50.5 58.09 58.76 61.84 59.6 60.1 60.4
23/07/2019 20:55:42 48.81 48.81 56.37 48.4 49.6 50.5 59.44 59.09 61.84 59.6 60.1 60.4
23/07/2019 20:55:43 49.24 49.3 56.37 48.4 49.6 50.5 58.45 59 61.84 59.6 60.1 60.4
23/07/2019 20:55:44 49.1 49.18 56.37 48.4 49.6 50.5 58.23 58.81 61.84 59.6 60.1 60.3
23/07/2019 20:55:45 56.9 56.17 56.37 48.5 49.6 50.5 59.88 59.7 61.84 59.6 60.1 60.3
23/07/2019 20:55:46 59.17 58.78 58.78 48.7 49.6 50.5 61.09 60.87 61.84 59.6 60.1 60.3
23/07/2019 20:55:47 48.29 57.5 58.78 48.7 49.6 50.5 58.56 60.3 61.84 59.6 60.1 60.3
23/07/2019 20:55:48 49.88 54.05 58.78 48.7 49.6 50.5 59.84 59.97 61.84 59.6 60.1 60.3
23/07/2019 20:55:49 48.11 51.99 58.78 48.7 49.6 50.5 58.58 59.69 61.84 59.6 60.1 60.3
23/07/2019 20:55:50 48.1 49.97 58.78 48.7 49.6 50.5 58.63 59.25 61.42 59.6 60.1 60.3
23/07/2019 20:55:51 48.64 48.93 58.78 48.7 49.6 50.5 58.13 58.79 61.21 59.6 60.1 60.3
23/07/2019 20:55:52 56.34 55.15 58.78 48.8 49.7 50.5 59.2 58.98 61.21 59.6 60.1 60.3
23/07/2019 20:55:53 58.76 57.89 58.78 48.9 49.7 50.5 60.38 59.9 61.21 59.6 60.1 60.3
23/07/2019 20:55:54 48.74 56.92 58.78 48.9 49.7 50.5 58.9 59.84 61.21 59.6 60.1 60.3
23/07/2019 20:55:55 47.77 53.6 58.78 48.9 49.7 50.5 57.85 59.2 61.21 59.6 60 60.3
23/07/2019 20:55:56 47.61 50.9 58.78 48.9 49.7 50.5 57.7 58.46 61.21 59.6 60 60.3
23/07/2019 20:55:57 47.83 49.15 58.78 48.9 49.7 50.5 59.2 59.02 61.21 59.7 60 60.3
23/07/2019 20:55:58 47.62 48.41 58.78 48.9 49.7 50.5 58.56 58.89 61.21 59.7 60 60.3
23/07/2019 20:55:59 54.58 53.58 58.78 48.9 49.7 50.5 58.78 58.86 61.21 59.7 60 60.3
23/07/2019 20:56:00 54.45 54.72 58.78 49 49.7 50.5 60.64 60.18 60.87 59.7 60 60.3
23/07/2019 20:56:01 55.16 56.04 58.78 49 49.7 50.5 60.59 60.68 60.87 59.7 60 60.3
23/07/2019 20:56:02 47.66 54.08 58.78 49 49.7 50.5 59.4 60.28 60.87 59.7 60 60.3
23/07/2019 20:56:03 47.78 51.21 58.78 49 49.7 50.5 60.72 60.7 60.87 59.7 60 60.3
23/07/2019 20:56:04 47.85 49.41 58.78 49 49.7 50.5 60.56 60.75 60.87 59.7 60 60.3
23/07/2019 20:56:05 48.22 48.54 58.78 49 49.7 50.5 61.59 61.65 61.65 59.7 60 60.3
23/07/2019 20:56:06 48.65 48.65 58.78 49 49.7 50.5 61.71 61.54 61.65 59.7 60 60.3
23/07/2019 20:56:07 48.1 48.68 58.78 49 49.7 50.5 60.31 61.64 61.65 59.7 60 60.3
23/07/2019 20:56:08 47.54 48.32 58.78 49 49.6 50.5 58.76 60.74 61.65 59.7 60 60.3
23/07/2019 20:56:09 49.17 48.98 58.78 49 49.6 50.5 58.78 59.52 61.65 59.7 60 60.3
23/07/2019 20:56:10 48.16 48.86 58.78 49 49.6 50.5 57.41 59.08 61.65 59.7 60 60.3
23/07/2019 20:56:11 47.31 48.36 58.78 49 49.6 50.5 58.86 58.92 61.65 59.7 60 60.3
23/07/2019 20:56:12 54.97 53.72 58.78 49.1 49.6 50.5 59 58.99 61.65 59.7 60 60.3
23/07/2019 20:56:13 57.5 56.89 58.78 49.1 49.6 50.6 60.05 59.93 61.65 59.7 60 60.3
23/07/2019 20:56:14 50.03 56.88 58.78 49.1 49.6 50.6 59.17 59.82 61.65 59.7 60 60.3
23/07/2019 20:56:15 47.32 53.72 58.78 49.1 49.6 50.6 58.52 59.53 61.65 59.7 60 60.3
23/07/2019 20:56:16 47.75 50.89 57.89 49.1 49.6 50.5 58.01 58.95 61.65 59.7 59.9 60.3
23/07/2019 20:56:17 47.69 49.19 57.89 49.1 49.6 50.5 59.06 59.02 61.65 59.7 59.9 60.3
23/07/2019 20:56:18 48.48 48.56 57.89 49.1 49.6 50.5 59.2 59.35 61.65 59.7 59.9 60.3
23/07/2019 20:56:19 53.22 52.51 57.89 49.2 49.6 50.5 59.98 59.89 61.65 59.7 59.9 60.3
23/07/2019 20:56:20 57.82 56.26 57.89 49.3 49.6 50.6 60.54 60.53 61.65 59.7 59.9 60.3
23/07/2019 20:56:21 48.13 56.24 57.89 49.3 49.6 50.6 57.92 60.06 61.65 59.7 59.9 60.3
23/07/2019 20:56:22 47.4 52.94 57.89 49.3 49.6 50.6 58.32 58.86 61.65 59.7 59.9 60.3
23/07/2019 20:56:23 47.72 50.36 56.92 49.3 49.6 50.6 58.37 58.78 61.65 59.7 59.9 60.3
23/07/2019 20:56:24 51.4 50.95 56.89 49.3 49.6 50.5 61.17 60.62 61.65 59.7 59.9 60.3
23/07/2019 20:56:25 48.39 50.63 56.89 49.3 49.6 50.5 59.35 60.35 61.65 59.8 59.9 60.3
23/07/2019 20:56:26 50.84 50.89 56.89 49.3 49.6 50.5 61.28 60.82 61.65 59.8 59.9 60.3
23/07/2019 20:56:27 55.08 54.54 56.89 49.3 49.6 50.6 61.71 61.56 61.65 59.8 59.9 60.3
23/07/2019 20:56:28 57.69 57.73 57.73 49.4 49.7 50.6 66.72 66.07 66.07 59.8 60 60.3
23/07/2019 20:56:29 48.26 55.71 57.73 49.4 49.7 50.6 60.6 64.68 66.07 59.8 60 60.3
23/07/2019 20:56:30 48.61 52.59 57.73 49.4 49.7 50.6 62.76 62.91 66.07 59.9 60 60.3
23/07/2019 20:56:31 49.32 50.59 57.73 49.4 49.7 50.6 62.78 63.01 66.07 59.9 60 60.3
23/07/2019 20:56:32 48.56 49.8 57.73 49.4 49.7 50.6 63.51 63.41 66.07 59.9 60 60.3
23/07/2019 20:56:33 47.92 49.05 57.73 49.4 49.7 50.6 62.67 63.55 66.07 59.9 60 60.3
23/07/2019 20:56:34 48.16 48.42 57.73 49.4 49.7 50.6 62.28 62.87 66.07 59.9 60 60.3
23/07/2019 20:56:35 55.43 55.04 57.73 49.5 49.7 50.6 60.28 62.45 66.07 60 60 60.3
23/07/2019 20:56:36 57.56 57.28 57.73 49.6 49.7 50.6 60.51 61.54 66.07 60 60 60.3
23/07/2019 20:56:37 49.75 57.04 57.73 49.6 49.7 50.6 59.57 61.02 66.07 60 60 60.3
23/07/2019 20:56:38 52.2 54.23 57.73 49.6 49.7 50.6 61.16 61.21 66.07 60 60 60.3
23/07/2019 20:56:39 49.38 52.74 57.73 49.6 49.7 50.6 66.16 64.67 66.07 60 60 60.4
23/07/2019 20:56:40 49.86 50.97 57.73 49.6 49.7 50.6 68.37 67.81 67.81 60.1 60 60.4
23/07/2019 20:56:41 51.68 51.23 57.73 49.6 49.7 50.6 64.9 67.99 67.99 60.2 60.1 60.4
23/07/2019 20:56:42 60.27 59.21 59.21 49.8 49.8 50.6 62.34 65.9 67.99 60.2 60.1 60.4
23/07/2019 20:56:43 57.57 58.8 59.21 49.9 49.8 50.6 61.11 63.96 67.99 60.2 60 60.4
23/07/2019 20:56:44 51.49 57.47 59.21 49.9 49.8 50.6 61.37 62.3 67.99 60.2 60 60.4
23/07/2019 20:56:45 49.55 54.66 59.21 49.9 49.8 50.6 60.72 61.79 67.99 60.2 60 60.4
23/07/2019 20:56:46 49.72 52.18 59.21 49.9 49.7 50.6 60.48 61.1 67.99 60.2 60 60.4
23/07/2019 20:56:47 49.77 50.91 59.21 49.9 49.7 50.6 58.52 61 67.99 60.2 60 60.4
23/07/2019 20:56:48 49.08 50.14 59.21 49.9 49.7 50.6 60.86 60.61 67.99 60.2 60 60.4
23/07/2019 20:56:49 48.43 49.53 59.21 49.9 49.7 50.6 59.57 60.56 67.99 60.2 60 60.4
23/07/2019 20:56:50 48.23 48.83 59.21 49.9 49.7 50.6 58.62 59.92 67.99 60.2 60 60.4
23/07/2019 20:56:51 48.59 48.68 59.21 49.9 49.7 50.6 59.7 59.69 67.99 60.2 60 60.4
23/07/2019 20:56:52 49.25 49.2 59.21 49.9 49.7 50.6 61.66 61.35 67.99 60.2 60 60.4
23/07/2019 20:56:53 59.35 57.82 59.21 50 49.8 50.6 63.11 62.64 67.99 60.3 60 60.4
23/07/2019 20:56:54 54.22 57.76 59.21 50 49.8 50.6 61.47 62.71 67.99 60.3 60 60.4
23/07/2019 20:56:55 48.23 55.84 59.21 50 49.8 50.6 59.49 61.72 67.99 60.3 60 60.4
23/07/2019 20:56:56 47.75 52.7 59.21 50 49.8 50.6 59.87 60.68 67.99 60.3 60 60.4
23/07/2019 20:56:57 47.99 50.32 59.21 50 49.8 50.6 59.62 60.3 67.99 60.3 60 60.4
23/07/2019 20:56:58 47.97 48.97 59.21 50 49.8 50.6 59.65 59.89 67.99 60.3 60 60.4
23/07/2019 20:56:59 47.77 48.44 59.21 50 49.8 50.6 58.49 59.89 67.99 60.3 60 60.4
23/07/2019 20:57:00 48.25 48.41 59.21 50 49.8 50.6 58.7 59.29 67.99 60.3 60 60.4
23/07/2019 20:57:01 47.44 48.12 59.21 50 49.8 50.6 57.74 58.73 67.99 60.3 60 60.4
23/07/2019 20:57:02 47.73 47.9 59.21 50 49.8 50.6 57.34 58.02 67.99 60.3 60 60.4
23/07/2019 20:57:03 48.46 48.2 59.21 50 49.8 50.6 57.97 57.94 67.99 60.3 60 60.4
23/07/2019 20:57:04 47.73 48.19 59.21 50 49.8 50.6 57.81 57.92 67.99 60.3 60 60.4
23/07/2019 20:57:05 47.76 48.03 59.21 50 49.8 50.6 57.56 57.86 67.99 60.3 60 60.4
23/07/2019 20:57:06 47.77 47.91 59.21 50 49.8 50.6 58.09 58.31 67.99 60.3 60 60.3
23/07/2019 20:57:07 47.65 47.86 59.21 50 49.8 50.6 57.41 57.81 67.99 60.3 60 60.3
23/07/2019 20:57:08 47.94 47.9 59.21 50 49.7 50.6 58.41 58.39 67.99 60.3 60 60.3
23/07/2019 20:57:09 47.46 47.91 59.21 50 49.7 50.6 58 58.24 67.99 60.2 60 60.3
23/07/2019 20:57:10 47.45 47.82 59.21 50 49.7 50.6 58.86 58.78 67.99 60.2 60 60.3
23/07/2019 20:57:11 49.72 49.26 59.21 50 49.7 50.6 58.15 58.66 65.9 60.2 60 60.3
23/07/2019 20:57:12 48.57 48.8 58.8 50 49.7 50.6 58.42 58.65 63.96 60.2 60 60.3
23/07/2019 20:57:13 48.72 48.74 57.82 50 49.7 50.6 58.04 58.4 62.71 60.2 60 60.3
23/07/2019 20:57:14 47.74 48.75 57.82 50 49.7 50.6 58.04 58.28 62.71 60.2 60 60.3
23/07/2019 20:57:15 46.97 48.16 57.82 50 49.7 50.6 57.95 58.28 62.71 60.2 60 60.3
23/07/2019 20:57:16 48.09 47.95 57.82 50 49.7 50.6 57.27 57.92 62.71 60.2 60 60.3
23/07/2019 20:57:17 47.99 48.05 57.82 50 49.7 50.6 57.37 57.63 62.71 60.2 60 60.3
23/07/2019 20:57:18 47.58 47.98 57.82 50 49.7 50.6 58.16 58.09 62.71 60.2 60 60.3
23/07/2019 20:57:19 48.19 48.14 57.82 50 49.7 50.6 56.86 57.87 62.71 60.2 60 60.3
23/07/2019 20:57:20 47.01 47.98 57.82 50 49.7 50.6 57.22 57.47 62.71 60.2 60 60.3
23/07/2019 20:57:21 47.17 47.54 57.82 50 49.7 50.6 57.64 57.55 62.71 60.2 60 60.3
23/07/2019 20:57:22 47.58 47.51 57.82 50 49.7 50.6 57.81 57.78 62.71 60.2 60 60.3
23/07/2019 20:57:23 47.92 47.87 57.76 50 49.7 50.6 57.84 58.22 62.71 60.2 60 60.3
23/07/2019 20:57:24 47.94 47.98 55.84 50 49.7 50.6 58.56 58.41 61.72 60.2 60 60.3
23/07/2019 20:57:25 47.88 47.95 52.7 50 49.7 50.6 58.04 58.35 60.68 60.2 60 60.3
23/07/2019 20:57:26 48.15 48.19 50.32 50 49.7 50.6 58.41 58.42 60.3 60.1 60 60.3
23/07/2019 20:57:27 48.04 48.13 49.26 50 49.7 50.6 57.65 58.41 59.89 60.1 60 60.3
23/07/2019 20:57:28 48.09 48.22 49.26 50 49.7 50.6 58.11 58.31 59.89 60.1 60 60.3
23/07/2019 20:57:29 47.63 48.05 49.26 50 49.7 50.6 58.24 58.55 59.29 60.1 60 60.3
23/07/2019 20:57:30 47.8 47.96 49.26 50 49.7 50.6 56.97 58.2 58.78 60.1 60 60.3
23/07/2019 20:57:31 48.04 47.99 49.26 50 49.7 50.6 57.52 57.56 58.78 60.1 60 60.3
23/07/2019 20:57:32 48.22 48.16 49.26 50 49.7 50.6 58.18 57.99 58.78 60.1 60 60.3
23/07/2019 20:57:33 48.96 48.7 49.26 50 49.7 50.6 58.41 58.31 58.78 60.1 60 60.3
23/07/2019 20:57:34 48.76 48.9 49.26 50.1 49.7 50.6 58.95 59.09 59.09 60.2 60 60.3
23/07/2019 20:57:35 48.05 48.63 49.26 50.1 49.7 50.6 58.21 58.71 59.09 60.2 60 60.3
23/07/2019 20:57:36 47.92 48.29 49.26 50.1 49.7 50.6 58.21 58.66 59.09 60.2 60 60.3
23/07/2019 20:57:37 47.72 48.07 49.26 50.1 49.7 50.6 57.91 58.14 59.09 60.2 60 60.3
23/07/2019 20:57:38 47.7 47.88 49.26 50.1 49.7 50.6 58.57 58.48 59.09 60.2 60 60.3
23/07/2019 20:57:39 48.22 48.22 49.26 50 49.7 50.6 58.29 58.67 59.09 60.2 60 60.3
23/07/2019 20:57:40 47.99 48.06 49.26 50 49.7 50.6 59.51 59.3 59.3 60.2 60 60.3
23/07/2019 20:57:41 47.9 48.18 48.9 50 49.7 50.6 58.8 59.08 59.3 60.2 60 60.3
23/07/2019 20:57:42 48.21 48.13 48.9 50 49.7 50.6 58.81 59.05 59.3 60.2 60 60.3
23/07/2019 20:57:43 47.71 48.1 48.9 50 49.7 50.6 58.49 58.94 59.3 60.2 60 60.3
23/07/2019 20:57:44 47.95 47.96 48.9 50 49.7 50.6 58.35 58.84 59.3 60.2 60 60.3
23/07/2019 20:57:45 49.16 48.86 48.9 50 49.7 50.6 57.81 58.47 59.3 60.2 60 60.3
23/07/2019 20:57:46 48.21 48.79 48.9 50 49.7 50.6 57.92 58.25 59.3 60.2 60 60.3
23/07/2019 20:57:47 47.91 48.42 48.9 50 49.7 50.6 58.04 58.11 59.3 60.2 60 60.3
23/07/2019 20:57:48 47.79 48.17 48.9 50 49.7 50.6 57.54 58.31 59.3 60.2 60 60.3
23/07/2019 20:57:49 47.44 47.94 48.9 50 49.7 50.6 57.47 57.7 59.3 60.2 60 60.3
23/07/2019 20:57:50 47.48 47.79 48.9 50 49.7 50.6 57.71 57.8 59.3 60.2 60 60.3
23/07/2019 20:57:51 47.68 47.72 48.9 50 49.7 50.6 58.08 58.19 59.3 60.2 60 60.3
23/07/2019 20:57:52 47.73 47.78 48.9 50 49.7 50.6 59.09 58.84 59.3 60.2 60 60.3
23/07/2019 20:57:53 47.68 47.85 48.9 50 49.7 50.6 57.29 58.63 59.3 60.1 60 60.3
23/07/2019 20:57:54 47.9 47.9 48.9 50 49.7 50.6 57.2 57.78 59.3 60.1 60 60.3
23/07/2019 20:57:55 47.63 47.96 48.9 50 49.7 50.6 57.68 57.87 59.3 60.1 60 60.3
23/07/2019 20:57:56 47.47 47.81 48.9 50 49.7 50.6 57.54 57.63 59.3 60.1 60 60.3
23/07/2019 20:57:57 48.27 48.15 48.9 50 49.7 50.6 58.22 58.11 59.3 60.1 60 60.3
23/07/2019 20:57:58 47.76 48.21 48.9 50 49.7 50.6 57.63 58.14 59.3 60.1 60 60.3
23/07/2019 20:57:59 47.51 47.85 48.9 50 49.7 50.6 57.91 58.05 59.3 60.1 60 60.3
23/07/2019 20:58:00 48.19 48.06 48.9 50 49.7 50.6 57.91 57.97 59.3 60.1 60 60.3
23/07/2019 20:58:01 47.06 47.97 48.9 50 49.7 50.6 59.16 58.96 59.3 60.1 60 60.3
23/07/2019 20:58:02 48.01 47.84 48.9 50 49.7 50.6 60.47 60.09 60.09 60.2 60 60.3
23/07/2019 20:58:03 47.58 47.8 48.9 50 49.7 50.6 60.63 61.02 61.02 60.2 60 60.3
23/07/2019 20:58:04 47.84 47.87 48.86 50 49.7 50.6 58.76 60.25 61.02 60.2 60 60.3
23/07/2019 20:58:05 47.72 47.88 48.86 50 49.7 50.6 58.77 59.58 61.02 60.2 60 60.3
23/07/2019 20:58:06 47.8 47.9 48.86 50 49.7 50.6 61.12 60.72 61.02 60.2 60 60.3
23/07/2019 20:58:07 47.91 47.93 48.86 50 49.7 50.6 59.96 60.63 61.02 60.2 60 60.3
23/07/2019 20:58:08 47.54 47.98 48.86 50 49.7 50.6 60.28 60.53 61.02 60.2 60 60.3
23/07/2019 20:58:09 47.64 47.82 48.86 50 49.7 50.6 61.99 61.63 61.63 60.2 60 60.3
23/07/2019 20:58:10 49.91 49.31 49.31 50 49.7 50.6 61.2 61.8 61.8 60.2 60 60.3
23/07/2019 20:58:11 48.73 49.31 49.31 50 49.7 50.6 60.25 61.57 61.8 60.2 60 60.3
23/07/2019 20:58:12 48.3 48.94 49.31 50 49.7 50.6 62.49 62.19 62.19 60.2 60.1 60.3
23/07/2019 20:58:13 49.81 49.55 49.55 50 49.7 50.6 66.06 65.19 65.19 60.3 60.1 60.3
23/07/2019 20:58:14 50 49.96 49.96 50 49.7 50.6 66.16 66.51 66.51 60.3 60.1 60.3
23/07/2019 20:58:15 48.72 49.79 49.96 50 49.7 50.6 62.23 65.42 66.51 60.3 60.1 60.3
23/07/2019 20:58:16 48.61 49.14 49.96 50 49.7 50.6 61.81 63.57 66.51 60.4 60.1 60.3
23/07/2019 20:58:17 48.97 49.01 49.96 50 49.7 50.6 61.02 62.61 66.51 60.4 60.1 60.3
23/07/2019 20:58:18 47.92 48.94 49.96 50 49.7 50.6 59.65 61.58 66.51 60.4 60.1 60.3
23/07/2019 20:58:19 48.99 48.83 49.96 50 49.7 50.6 61.16 61.13 66.51 60.4 60.1 60.3
23/07/2019 20:58:20 49.19 49.19 49.96 50.1 49.7 50.6 62.4 62.16 66.51 60.4 60.1 60.3
23/07/2019 20:58:21 47.91 49.05 49.96 50.1 49.7 50.6 61.65 62.52 66.51 60.4 60.1 60.3
23/07/2019 20:58:22 47.8 48.36 49.96 50.1 49.7 50.6 59.84 61.79 66.51 60.4 60.1 60.3
23/07/2019 20:58:23 48.14 48.16 49.96 50.1 49.7 50.6 59.1 60.35 66.51 60.4 60.1 60.3
23/07/2019 20:58:24 47.55 48.22 49.96 50.1 49.7 50.6 60.54 60.31 66.51 60.4 60.1 60.3
23/07/2019 20:58:25 47.86 47.92 49.96 50.1 49.7 50.6 58.53 60.07 66.51 60.4 60.1 60.3
23/07/2019 20:58:26 47.72 47.82 49.96 50.1 49.7 50.6 58.78 59.41 66.51 60.4 60.1 60.3
23/07/2019 20:58:27 48.26 48.29 49.96 50.1 49.7 50.6 59 59.16 66.51 60.4 60.1 60.3
23/07/2019 20:58:28 49.95 49.71 49.96 50.1 49.7 50.6 57.84 58.99 66.51 60.4 60.1 60.3
23/07/2019 20:58:29 56.36 55.67 55.67 50.1 49.7 50.6 61.09 60.48 66.51 60.5 60.1 60.3
23/07/2019 20:58:30 53 56.32 56.32 50.1 49.7 50.6 59.1 60.68 66.51 60.5 60.1 60.3
23/07/2019 20:58:31 46.79 53.64 56.32 50.1 49.7 50.6 57.42 59.59 66.51 60.4 60.1 60.3
23/07/2019 20:58:32 48 50.67 56.32 50.1 49.7 50.6 57.57 58.36 66.51 60.4 60.1 60.3
23/07/2019 20:58:33 49.15 49.78 56.32 50.1 49.7 50.6 58.26 58.52 66.51 60.4 60.1 60.3
23/07/2019 20:58:34 47.83 48.96 56.32 50.1 49.7 50.6 58.01 58.25 66.51 60.4 60.1 60.3
23/07/2019 20:58:35 47.54 48.42 56.32 50.1 49.7 50.6 57.46 58.04 66.51 60.4 60.1 60.3
23/07/2019 20:58:36 47.97 47.97 56.32 50.1 49.7 50.6 57.55 57.85 66.51 60.4 60.1 60.3
23/07/2019 20:58:37 47.57 47.87 56.32 50.1 49.7 50.6 56.54 57.55 66.51 60.3 60.1 60.3
23/07/2019 20:58:38 48.23 48.12 56.32 50.1 49.7 50.6 57.88 57.68 66.51 60.2 60.1 60.3
23/07/2019 20:58:39 48.29 48.49 56.32 50.1 49.7 50.6 57.43 57.89 66.51 60.2 60.1 60.3
23/07/2019 20:58:40 57.18 55.51 56.32 50.2 49.7 50.6 60.32 59.48 66.51 60.1 60.1 60.3
23/07/2019 20:58:41 51.21 55.47 56.32 50.2 49.7 50.6 58.87 59.51 66.51 60.1 60.1 60.3
23/07/2019 20:58:42 47.5 53.08 56.32 50.2 49.7 50.6 58.58 59.51 66.51 60 60.1 60.3
23/07/2019 20:58:43 47.5 50.47 56.32 50.2 49.7 50.6 57.46 58.7 66.51 60 60.1 60.3
23/07/2019 20:58:44 48.76 49.16 56.32 50.2 49.7 50.6 57.67 58.07 65.42 60 60.1 60.3
23/07/2019 20:58:45 48.44 49.02 56.32 50.2 49.7 50.6 57.73 58.12 63.57 60 60.1 60.3
23/07/2019 20:58:46 52.59 52.19 56.32 50.2 49.7 50.6 58.89 58.63 62.61 59.9 60.1 60.3
23/07/2019 20:58:47 49.91 52.47 56.32 50.2 49.7 50.6 58.17 58.69 62.52 59.8 60.1 60.3
23/07/2019 20:58:48 48.24 50.65 56.32 50.2 49.7 50.6 59.44 59.22 62.52 59.8 60.1 60.3
23/07/2019 20:58:49 48.41 49.29 56.32 50.2 49.7 50.6 59.21 59.79 62.52 59.8 60.1 60.3
23/07/2019 20:58:50 47.94 48.81 56.32 50.2 49.7 50.6 57.55 59.02 62.52 59.8 60.1 60.3
23/07/2019 20:58:51 47.48 48.22 56.32 50.2 49.7 50.6 57.13 58.18 61.79 59.8 60.1 60.3
23/07/2019 20:58:52 48.2 48.11 56.32 50.2 49.7 50.6 57.47 57.68 60.68 59.8 60.1 60.3
23/07/2019 20:58:53 49.99 49.36 56.32 50.2 49.7 50.6 57.79 57.79 60.68 59.8 60.1 60.3
23/07/2019 20:58:54 50.4 50.03 56.32 50.2 49.7 50.6 57.71 58.05 60.68 59.8 60.1 60.3
23/07/2019 20:58:55 49.2 50.32 56.32 50.2 49.7 50.6 57.93 58.12 60.68 59.8 60.1 60.3
23/07/2019 20:58:56 47.89 49.3 56.32 50.2 49.7 50.6 58.27 58.2 60.68 59.7 60.1 60.3
23/07/2019 20:58:57 47.57 48.58 56.32 50.2 49.7 50.6 57.86 58.15 60.68 59.7 60.1 60.3
23/07/2019 20:58:58 48.03 48.18 56.32 50.2 49.7 50.6 57.66 58.16 60.68 59.7 60.1 60.3
23/07/2019 20:58:59 48.06 48.58 56.32 50.2 49.7 50.6 58.49 58.39 60.68 59.7 60.1 60.3
23/07/2019 20:59:00 47.57 47.96 55.51 50.2 49.7 50.6 57.48 58.28 59.79 59.7 60.1 60.3
23/07/2019 20:59:01 47.64 47.83 55.51 50.2 49.7 50.6 57.85 58.15 59.79 59.7 60.1 60.3
23/07/2019 20:59:02 47.11 47.68 55.51 50.2 49.7 50.6 58.31 58.2 59.79 59.7 60.1 60.3
23/07/2019 20:59:03 47.93 47.87 55.51 50.2 49.7 50.6 57.29 58.19 59.79 59.7 60.1 60.3
23/07/2019 20:59:04 47.62 47.72 55.51 50.2 49.7 50.6 57.82 57.86 59.79 59.7 60.1 60.3
23/07/2019 20:59:05 46.83 47.68 55.51 50.2 49.7 50.6 57.95 58.25 59.79 59.7 60.1 60.3
23/07/2019 20:59:06 47.84 47.75 55.51 50.2 49.7 50.6 58.54 58.43 59.79 59.7 60.1 60.3
23/07/2019 20:59:07 47.48 47.76 55.51 50.2 49.7 50.6 57.85 58.19 59.79 59.7 60.1 60.3
23/07/2019 20:59:08 47.5 47.67 55.51 50.2 49.7 50.6 57.55 58.3 59.79 59.7 60.1 60.3
23/07/2019 20:59:09 47.94 47.92 55.51 50.2 49.7 50.6 58.65 58.4 59.79 59.7 60.1 60.3
23/07/2019 20:59:10 48.01 48.05 55.47 50.2 49.7 50.6 58.57 58.66 59.79 59.7 60.1 60.3
23/07/2019 20:59:11 49.18 48.84 53.08 50.2 49.7 50.6 60.05 59.73 59.79 59.7 60.1 60.3
23/07/2019 20:59:12 49.3 49.2 52.47 50.2 49.7 50.6 61.33 60.86 60.86 59.7 60.1 60.3
23/07/2019 20:59:13 48.62 49.26 52.47 50.2 49.7 50.6 61.04 61.26 61.26 59.7 60.1 60.3
23/07/2019 20:59:14 48.34 48.8 52.47 50.2 49.7 50.6 57.82 60.88 61.26 59.7 60.1 60.3
23/07/2019 20:59:15 48.3 48.58 52.47 50.2 49.7 50.6 59 59.47 61.26 59.8 60.1 60.3
23/07/2019 20:59:16 48.58 48.57 52.47 50.2 49.7 50.6 58.51 59.12 61.26 59.7 60.1 60.3
23/07/2019 20:59:17 49.07 48.86 50.65 50.2 49.7 50.6 59.29 59.13 61.26 59.7 60.1 60.3
23/07/2019 20:59:18 47.79 48.83 50.32 50.2 49.7 50.6 59.8 59.77 61.26 59.8 60.1 60.3
23/07/2019 20:59:19 47.75 48.3 50.32 50.2 49.7 50.6 58.26 59.65 61.26 59.8 60.1 60.3
23/07/2019 20:59:20 47.67 47.96 50.32 50.2 49.7 50.6 58.28 58.83 61.26 59.8 60.1 60.3
23/07/2019 20:59:21 48.23 48.35 50.32 50.2 49.7 50.6 58.37 58.69 61.26 59.8 60.1 60.3
23/07/2019 20:59:22 47.82 47.96 50.32 50.2 49.7 50.6 57.54 58.4 61.26 59.7 60.1 60.3
23/07/2019 20:59:23 47.3 47.9 50.32 50.2 49.7 50.6 57.32 57.87 61.26 59.7 60.1 60.3
23/07/2019 20:59:24 47.51 47.56 50.32 50.2 49.7 50.6 57.53 57.66 61.26 59.7 60.1 60.3
23/07/2019 20:59:25 47.22 47.56 49.3 50.2 49.7 50.6 57.68 57.81 61.26 59.7 60.1 60.3
23/07/2019 20:59:26 48.68 48.41 49.26 50.2 49.7 50.6 57.36 57.8 61.26 59.7 60.1 60.3
23/07/2019 20:59:27 49.75 49.31 49.31 50.2 49.7 50.6 58.28 58.06 61.26 59.7 60.1 60.3
23/07/2019 20:59:28 48.25 49.28 49.31 50.2 49.7 50.6 57.63 58.11 61.26 59.7 60.1 60.3
23/07/2019 20:59:29 47.23 48.61 49.31 50.2 49.7 50.6 57.55 57.99 61.26 59.7 60.1 60.3
23/07/2019 20:59:30 47.54 47.86 49.31 50.2 49.7 50.6 57.15 57.68 61.26 59.6 60.1 60.3
23/07/2019 20:59:31 47.79 47.8 49.31 50.2 49.7 50.6 57.42 57.55 61.26 59.6 60.1 60.3
23/07/2019 20:59:32 47.9 48.05 49.31 50.2 49.6 50.6 61.12 60.24 61.26 59.7 60.1 60.3
23/07/2019 20:59:33 47.45 47.77 49.31 50.2 49.6 50.6 58.08 59.98 61.26 59.7 60.1 60.3
23/07/2019 20:59:34 46.69 47.48 49.31 50.2 49.6 50.6 57.71 58.9 61.26 59.7 60.1 60.3
23/07/2019 20:59:35 47.09 47.23 49.31 50.2 49.6 50.6 57.11 58.18 61.26 59.6 60.1 60.3
23/07/2019 20:59:36 47.68 47.48 49.31 50.2 49.6 50.6 57.49 57.74 61.26 59.6 60.1 60.3
23/07/2019 20:59:37 46.87 47.48 49.31 50.2 49.6 50.6 58.09 57.93 61.26 59.6 60.1 60.3
23/07/2019 20:59:38 46.96 47.19 49.31 50.2 49.6 50.6 57.43 57.85 61.26 59.6 60.1 60.3
23/07/2019 20:59:39 46.87 47.08 49.31 50.2 49.6 50.6 56.94 57.61 61.26 59.6 60.1 60.3
23/07/2019 20:59:40 46.99 47.22 49.31 50.2 49.6 50.6 57.29 57.36 61.26 59.6 60.1 60.3
23/07/2019 20:59:41 47.19 47.19 49.31 50.2 49.6 50.6 57.01 57.31 61.26 59.6 60.1 60.3
23/07/2019 20:59:42 46.85 47.21 49.31 50.2 49.6 50.6 56.82 57.28 61.26 59.6 60.1 60.3
23/07/2019 20:59:43 47.41 47.39 49.31 50.2 49.6 50.6 56.82 57.11 60.88 59.6 60.1 60.3
23/07/2019 20:59:44 47.37 47.43 49.31 50.2 49.6 50.6 57.12 57.35 60.24 59.6 60.1 60.3
23/07/2019 20:59:45 46.7 47.28 49.31 50.2 49.6 50.6 57.37 57.37 60.24 59.6 60.1 60.3
23/07/2019 20:59:46 47.02 47.08 49.31 50.2 49.6 50.6 57.91 57.89 60.24 59.6 60.1 60.3
23/07/2019 20:59:47 46.94 47.11 49.31 50.2 49.6 50.6 56.65 57.62 60.24 59.6 60.1 60.3
23/07/2019 20:59:48 46.85 47 49.31 50.2 49.6 50.6 57.93 57.65 60.24 59.6 60.1 60.3
23/07/2019 20:59:49 47.15 47.16 49.31 50.2 49.6 50.6 57.15 57.77 60.24 59.6 60.1 60.3
23/07/2019 20:59:50 47.46 47.45 49.31 50.2 49.6 50.6 57.93 58.01 60.24 59.6 60.1 60.3
23/07/2019 20:59:51 47.48 47.48 49.31 50.1 49.6 50.6 57.28 58 60.24 59.6 60.1 60.3
23/07/2019 20:59:52 46.95 47.42 49.31 50.1 49.6 50.6 57.48 57.6 60.24 59.6 60.1 60.3
23/07/2019 20:59:53 47.46 47.52 49.31 50.1 49.6 50.6 57.01 57.65 60.24 59.6 60.1 60.3
23/07/2019 20:59:54 47.77 47.73 49.31 50.1 49.6 50.6 57.26 57.43 60.24 59.6 60 60.3
23/07/2019 20:59:55 47.26 47.65 49.31 50.1 49.6 50.6 57.3 57.47 60.24 59.6 60 60.3
23/07/2019 20:59:56 47.23 47.5 49.31 50.1 49.6 50.6 56.8 57.45 60.24 59.6 60 60.3
23/07/2019 20:59:57 47.22 47.59 49.28 50.1 49.6 50.6 57.63 57.49 60.24 59.5 60 60.3
23/07/2019 20:59:58 47.57 47.54 48.61 50.1 49.6 50.6 57.64 57.71 60.24 59.5 60 60.3
23/07/2019 20:59:59 47.43 47.65 48.05 50.1 49.6 50.6 57.46 57.66 60.24 59.5 60 60.3
23/07/2019 21:00:00 47.5 47.55 48.05 50.1 49.6 50.6 57.57 57.75 60.24 59.5 60 60.3
23/07/2019 21:00:01 47.53 47.6 48.05 50.1 49.6 50.6 57.16 57.62 60.24 59.5 60 60.3
23/07/2019 21:00:02 47.72 47.7 47.77 50.1 49.6 50.6 57.12 57.35 59.98 59.5 60 60.3
23/07/2019 21:00:03 47.94 47.88 47.88 50.1 49.6 50.6 56.79 57.24 58.9 59.5 60 60.3
23/07/2019 21:00:04 47.4 47.94 47.94 50.1 49.6 50.6 57.76 57.68 58.18 59.5 60 60.3
23/07/2019 21:00:05 47.67 47.73 47.94 50.1 49.6 50.6 57.97 58.03 58.03 59.5 60 60.3
23/07/2019 21:00:06 47.76 47.78 47.94 50.1 49.6 50.6 56.86 57.8 58.03 59.5 60 60.3
23/07/2019 21:00:07 48.64 48.38 48.38 50.1 49.6 50.6 58.48 58.24 58.24 59.5 60 60.3
23/07/2019 21:00:08 50.53 49.95 49.95 50.1 49.6 50.6 58.53 58.5 58.5 59.5 60 60.3
23/07/2019 21:00:09 49.86 50.14 50.14 50.1 49.6 50.6 58.94 58.88 58.88 59.5 60 60.3
23/07/2019 21:00:10 48.32 49.81 50.14 50.1 49.6 50.6 57.98 58.73 58.88 59.5 60 60.3
23/07/2019 21:00:11 48.19 48.92 50.14 50.1 49.6 50.6 57.78 58.55 58.88 59.5 60 60.3
23/07/2019 21:00:12 47.79 48.49 50.14 50.1 49.6 50.6 57.87 58.03 58.88 59.4 60 60.3
23/07/2019 21:00:13 47.92 48.12 50.14 50.1 49.6 50.6 58.61 58.4 58.88 59.4 60 60.3
23/07/2019 21:00:14 48.2 48.2 50.14 50.1 49.6 50.6 56.9 58.46 58.88 59.4 60 60.3
23/07/2019 21:00:15 48.26 48.37 50.14 50.1 49.6 50.6 57.59 57.72 58.88 59.4 60 60.3
23/07/2019 21:00:16 47.48 48.2 50.14 50.1 49.6 50.6 56.86 57.61 58.88 59.4 60 60.3
23/07/2019 21:00:17 47.84 47.84 50.14 50.1 49.6 50.6 57.3 57.47 58.88 59.4 60 60.3
23/07/2019 21:00:18 47.66 47.92 50.14 50.1 49.6 50.6 57.12 57.27 58.88 59.4 60 60.3
23/07/2019 21:00:19 47.71 47.89 50.14 50.1 49.6 50.6 58.23 57.9 58.88 59.4 60 60.3
23/07/2019 21:00:20 47.1 47.71 50.14 50.1 49.6 50.6 57.79 58.03 58.88 59.4 60 60.3
23/07/2019 21:00:21 47.26 47.53 50.14 50.1 49.6 50.6 57.42 58.02 58.88 59.4 60 60.3
23/07/2019 21:00:22 47.82 47.72 50.14 50.1 49.6 50.6 57.43 57.64 58.88 59.4 60 60.3
23/07/2019 21:00:23 47.45 47.64 50.14 50.1 49.6 50.6 57.86 57.88 58.88 59.4 60 60.3
23/07/2019 21:00:24 47.51 47.63 50.14 50.1 49.6 50.6 57.49 57.85 58.88 59.4 60 60.3
23/07/2019 21:00:25 47.87 47.83 50.14 50.1 49.6 50.6 58.09 57.94 58.88 59.4 60 60.3
23/07/2019 21:00:26 47.66 47.91 50.14 50.1 49.5 50.6 57.52 58 58.88 59.4 60 60.3
23/07/2019 21:00:27 47.5 47.72 50.14 50.1 49.5 50.6 57.96 58.1 58.88 59.4 60 60.3
23/07/2019 21:00:28 47.44 47.75 50.14 50.1 49.5 50.6 57.58 57.86 58.88 59.4 60 60.3
23/07/2019 21:00:29 47.33 47.67 50.14 50 49.5 50.6 57.35 57.96 58.88 59.4 60 60.3
23/07/2019 21:00:30 47.94 47.74 50.14 50 49.5 50.5 57.98 57.94 58.88 59.3 60 60.3
23/07/2019 21:00:31 47.71 48 50.14 50 49.5 50.5 57.49 58.03 58.88 59.3 60 60.3
23/07/2019 21:00:32 47.47 47.71 50.14 50 49.5 50.5 58.05 57.95 58.88 59.3 60 60.3
23/07/2019 21:00:33 48.25 48.07 50.14 50 49.5 50.5 57.37 58 58.88 59.3 59.9 60.3
23/07/2019 21:00:34 47.87 48.09 50.14 50 49.5 50.5 57.55 57.72 58.88 59.3 59.9 60.3
23/07/2019 21:00:35 48.12 48.12 50.14 50 49.5 50.5 58.09 58.09 58.88 59.3 59.9 60.3
23/07/2019 21:00:36 47.53 48.15 50.14 50 49.5 50.5 57.81 58.08 58.88 59.3 59.9 60.3
23/07/2019 21:00:37 48.03 47.99 50.14 49.9 49.5 50.5 58.99 58.63 58.88 59.3 59.9 60.3
23/07/2019 21:00:38 47.78 48.09 50.14 49.9 49.5 50.5 56.87 58.64 58.88 59.3 59.9 60.2
23/07/2019 21:00:39 47.88 48.16 49.81 49.9 49.5 50.5 57.46 57.88 58.73 59.3 59.9 60.2
23/07/2019 21:00:40 47.48 47.79 48.92 49.9 49.5 50.5 57.81 57.77 58.64 59.3 59.9 60.2
23/07/2019 21:00:41 47.8 47.78 48.49 49.9 49.5 50.5 58.28 58.2 58.64 59.3 59.9 60.2
23/07/2019 21:00:42 47.76 47.85 48.37 49.9 49.5 50.5 57.7 58.25 58.64 59.3 59.9 60.2
23/07/2019 21:00:43 48.04 48.01 48.37 49.9 49.5 50.5 56.98 58.07 58.64 59.3 59.9 60.2
23/07/2019 21:00:44 47.8 48 48.37 49.9 49.5 50.5 57.97 57.95 58.64 59.3 59.9 60.2
23/07/2019 21:00:45 47.56 47.92 48.2 49.8 49.5 50.5 57.78 58.05 58.64 59.3 59.9 60.2
23/07/2019 21:00:46 47.44 47.76 48.16 49.7 49.5 50.5 56.53 57.77 58.64 59.3 59.9 60.2
23/07/2019 21:00:47 47.79 47.84 48.16 49.7 49.5 50.5 57.19 57.19 58.64 59.3 59.9 60.2
23/07/2019 21:00:48 47.6 47.77 48.16 49.7 49.5 50.5 58.37 58.15 58.64 59.3 59.9 60.2
23/07/2019 21:00:49 47.81 47.82 48.16 49.7 49.5 50.5 57.69 58.12 58.64 59.3 59.9 60.2
23/07/2019 21:00:50 47.69 47.8 48.16 49.7 49.5 50.5 58.04 58.19 58.64 59.3 59.9 60.2
23/07/2019 21:00:51 48.21 48.1 48.16 49.7 49.5 50.5 57.59 58.12 58.64 59.3 59.9 60.2
23/07/2019 21:00:52 47.54 48.13 48.16 49.6 49.5 50.5 58.68 58.56 58.64 59.3 59.9 60.2
23/07/2019 21:00:53 47.58 47.84 48.16 49.5 49.5 50.5 58.46 58.55 58.64 59.3 59.9 60.2
23/07/2019 21:00:54 48.15 48.04 48.16 49.5 49.5 50.5 57.68 58.53 58.64 59.3 59.9 60.2
23/07/2019 21:00:55 47.97 48.03 48.16 49.5 49.5 50.5 58.73 58.6 58.64 59.3 59.9 60.2
23/07/2019 21:00:56 47.71 48.07 48.16 49.5 49.5 50.5 57.57 58.76 58.76 59.3 59.9 60.2
23/07/2019 21:00:57 47.61 47.8 48.16 49.5 49.5 50.5 57.74 58.26 58.76 59.3 59.9 60.2
23/07/2019 21:00:58 47.74 47.91 48.16 49.5 49.5 50.5 58.57 58.55 58.76 59.3 59.9 60.2
23/07/2019 21:00:59 47.14 47.72 48.16 49.5 49.5 50.5 57.91 58.14 58.76 59.3 59.9 60.2
23/07/2019 21:01:00 47.89 47.78 48.16 49.5 49.5 50.5 57.57 58.24 58.76 59.2 59.9 60.2
23/07/2019 21:01:01 47.4 47.76 48.16 49.4 49.5 50.5 57.38 57.91 58.76 59.2 59.9 60.2
23/07/2019 21:01:02 47.33 47.55 48.16 49.4 49.5 50.5 57.56 57.65 58.76 59.2 59.9 60.2
23/07/2019 21:01:03 47.3 47.6 48.16 49.4 49.5 50.5 57.88 58.04 58.76 59.2 59.9 60.2
23/07/2019 21:01:04 47.92 47.72 48.16 49.4 49.5 50.5 58.9 58.61 58.76 59.2 59.9 60.2
23/07/2019 21:01:05 48.42 48.2 48.2 49.4 49.5 50.5 58.76 58.86 58.86 59.2 59.9 60.2
23/07/2019 21:01:06 47.86 48.27 48.27 49.4 49.5 50.5 58 58.88 58.88 59.2 59.9 60.2
23/07/2019 21:01:07 47.89 48.01 48.27 49.4 49.5 50.5 57.53 58.31 58.88 59.2 59.8 60.2
23/07/2019 21:01:08 48.6 48.41 48.41 49.4 49.5 50.5 59.23 58.81 58.88 59.2 59.8 60.2
23/07/2019 21:01:09 48.75 48.7 48.7 49.4 49.5 50.5 57.99 59.01 59.01 59.2 59.8 60.2
23/07/2019 21:01:10 48.28 48.61 48.7 49.4 49.5 50.5 57.47 58.27 59.01 59.2 59.8 60.2
23/07/2019 21:01:11 48.71 48.71 48.71 49.4 49.5 50.5 57.98 57.96 59.01 59.2 59.8 60.2
23/07/2019 21:01:12 49.42 49.2 49.2 49.4 49.5 50.5 57.63 58.15 59.01 59.2 59.8 60.2
23/07/2019 21:01:13 48.42 49.14 49.2 49.3 49.5 50.5 57.34 57.68 59.01 59.2 59.8 60.2
23/07/2019 21:01:14 48.09 48.83 49.2 49.3 49.5 50.5 58.27 58.08 59.01 59.2 59.8 60.2
23/07/2019 21:01:15 47.8 48.46 49.2 49.3 49.5 50.5 57.63 58.1 59.01 59.2 59.8 60.2
23/07/2019 21:01:16 47.92 48.12 49.2 49.3 49.5 50.5 57.62 57.99 59.01 59.2 59.8 60.2
23/07/2019 21:01:17 47.88 47.95 49.2 49.3 49.5 50.5 57.9 57.88 59.01 59.2 59.8 60.2
23/07/2019 21:01:18 47.93 47.96 49.2 49.3 49.5 50.5 57.02 57.79 59.01 59.1 59.8 60.2
23/07/2019 21:01:19 47.28 47.95 49.2 49.3 49.5 50.5 57.55 57.7 59.01 59.1 59.8 60.2
23/07/2019 21:01:20 47.52 47.77 49.2 49.2 49.5 50.5 57.19 57.71 59.01 59.1 59.8 60.2
23/07/2019 21:01:21 47.97 47.9 49.2 49.2 49.5 50.5 58.09 57.96 59.01 59.1 59.8 60.2
23/07/2019 21:01:22 47.41 47.82 49.2 49.2 49.5 50.5 57.35 57.78 59.01 59.1 59.8 60.2
23/07/2019 21:01:23 47.11 47.51 49.2 49.2 49.5 50.5 58.16 58.01 59.01 59.1 59.8 60.2
23/07/2019 21:01:24 47.19 47.41 49.2 49.1 49.5 50.5 57.54 58.1 59.01 59.1 59.8 60.2
23/07/2019 21:01:25 47.36 47.38 49.2 49.1 49.5 50.5 57.09 57.66 59.01 59.1 59.8 60.2
23/07/2019 21:01:26 47.48 47.64 49.2 49.1 49.5 50.5 58.14 58.01 59.01 59.1 59.8 60.2
23/07/2019 21:01:27 47.83 47.7 49.2 49.1 49.5 50.5 57.54 58.17 59.01 59.1 59.8 60.2
23/07/2019 21:01:28 47.49 47.75 49.2 49 49.4 50.5 57.61 58.01 59.01 59 59.8 60.2
23/07/2019 21:01:29 47.7 47.74 49.2 49 49.4 50.5 57.67 58 59.01 59 59.8 60.2
23/07/2019 21:01:30 47.66 47.8 49.2 49 49.4 50.5 57.3 57.62 59.01 59 59.8 60.2
23/07/2019 21:01:31 47.35 47.71 49.2 49 49.4 50.5 57.98 57.9 59.01 58.9 59.8 60.2
23/07/2019 21:01:32 47.14 47.51 49.2 49 49.4 50.5 57.65 57.94 59.01 58.9 59.8 60.2
23/07/2019 21:01:33 47.38 47.45 49.2 49 49.4 50.5 58.03 58.31 59.01 58.9 59.8 60.2
23/07/2019 21:01:34 47.2 47.36 49.2 49 49.4 50.5 56.88 57.94 59.01 58.9 59.8 60.2
23/07/2019 21:01:35 47.68 47.6 49.2 48.9 49.4 50.5 57.91 57.75 59.01 58.9 59.8 60.2
23/07/2019 21:01:36 47.17 47.55 49.2 48.8 49.4 50.5 57.8 57.98 59.01 58.9 59.8 60.2
23/07/2019 21:01:37 46.97 47.34 49.2 48.8 49.4 50.5 57.11 57.67 59.01 58.8 59.8 60.2
23/07/2019 21:01:38 46.87 47.19 49.2 48.8 49.4 50.5 57.85 58.03 59.01 58.8 59.8 60.2
23/07/2019 21:01:39 46.91 47.06 49.2 48.8 49.4 50.5 56.92 57.86 58.31 58.8 59.8 60.2
23/07/2019 21:01:40 47.04 47.26 49.2 48.8 49.4 50.5 57.9 57.75 58.31 58.6 59.8 60.2
23/07/2019 21:01:41 47.18 47.2 49.2 48.8 49.4 50.5 57.98 58.11 58.31 58.6 59.8 60.2
23/07/2019 21:01:42 47.62 47.47 49.14 48.6 49.4 50.5 57.57 58.15 58.31 58.6 59.8 60.2
23/07/2019 21:01:43 47.72 47.68 48.83 48.5 49.4 50.5 57.67 57.91 58.31 58.6 59.8 60.2
23/07/2019 21:01:44 47.06 47.66 48.46 48.4 49.4 50.5 58.14 58.24 58.31 58.5 59.8 60.2
23/07/2019 21:01:45 47.05 47.39 48.12 48.4 49.4 50.5 57.76 58.14 58.31 58.5 59.8 60.2
23/07/2019 21:01:46 47.01 47.35 47.96 48.4 49.4 50.5 57.25 57.89 58.31 58.5 59.8 60.2
23/07/2019 21:01:47 47.45 47.46 47.96 48.4 49.4 50.5 56.51 57.57 58.31 58.5 59.8 60.2
23/07/2019 21:01:48 47.11 47.35 47.95 48.4 49.4 50.5 58.1 57.89 58.31 58.5 59.8 60.2
23/07/2019 21:01:49 47.14 47.35 47.9 48.4 49.4 50.5 57.73 57.96 58.31 58.5 59.8 60.2
23/07/2019 21:01:50 47.32 47.49 47.9 48.4 49.4 50.5 56.79 57.63 58.31 58.5 59.8 60.2
23/07/2019 21:01:51 47.63 47.57 47.82 48.4 49.4 50.5 62.48 61.43 61.43 58.5 59.8 60.2
23/07/2019 21:01:52 47.55 47.58 47.8 48.4 49.4 50.5 57.52 61.07 61.43 58.5 59.8 60.2
23/07/2019 21:01:53 47.21 47.63 47.8 48.2 49.4 50.5 57.4 59.22 61.43 58.5 59.8 60.2
23/07/2019 21:01:54 46.6 47.33 47.8 48.2 49.4 50.5 57.64 58.3 61.43 58.4 59.8 60.2
23/07/2019 21:01:55 49.68 49.07 49.07 48.2 49.4 50.5 58.08 58.21 61.43 58.4 59.8 60.2
23/07/2019 21:01:56 47.45 48.86 49.07 48.2 49.4 50.5 57.11 58.12 61.43 58.4 59.8 60.2
23/07/2019 21:01:57 46.98 48 49.07 48.2 49.4 50.5 57.74 58.01 61.43 58.4 59.8 60.2
23/07/2019 21:01:58 47.24 47.46 49.07 48.2 49.3 50.5 57.36 57.87 61.43 58.4 59.8 60.2
23/07/2019 21:01:59 47.12 47.41 49.07 48.2 49.3 50.5 57.41 57.69 61.43 58.4 59.8 60.2
23/07/2019 21:02:00 46.73 47.32 49.07 48.2 49.3 50.5 57.25 57.56 61.43 58.4 59.8 60.2
23/07/2019 21:02:01 47.03 47.13 49.07 48.2 49.3 50.5 58.01 57.94 61.43 58.4 59.8 60.2
23/07/2019 21:02:02 47.03 47.13 49.07 48.2 49.3 50.5 57.94 58.01 61.43 58.4 59.8 60.2
23/07/2019 21:02:03 46.94 47.27 49.07 48.2 49.3 50.5 57.48 57.96 61.43 58.4 59.8 60.2
23/07/2019 21:02:04 47.13 47.13 49.07 48.2 49.3 50.5 58.41 58.39 61.43 58.4 59.8 60.2
23/07/2019 21:02:05 47.29 47.32 49.07 48.2 49.3 50.5 58.31 58.36 61.43 58.4 59.8 60.2
23/07/2019 21:02:06 47.06 47.28 49.07 48.1 49.3 50.5 58.21 58.46 61.43 58.4 59.8 60.2
23/07/2019 21:02:07 46.97 47.34 49.07 48.1 49.3 50.5 57.9 58.41 61.43 58.4 59.8 60.2
23/07/2019 21:02:08 47.5 47.42 49.07 48.1 49.3 50.5 57.74 58.27 61.43 58.4 59.8 60.2
23/07/2019 21:02:09 46.93 47.53 49.07 48.1 49.3 50.5 57.35 57.77 61.43 58.4 59.8 60.2
23/07/2019 21:02:10 47.18 47.22 49.07 48.1 49.3 50.5 57.39 57.67 61.43 58.4 59.8 60.2
23/07/2019 21:02:11 47.13 47.39 49.07 48.1 49.3 50.5 57.85 58.01 61.43 58.4 59.8 60.2
23/07/2019 21:02:12 47.27 47.32 49.07 48.1 49.3 50.5 57.95 58 61.43 58.4 59.8 60.2
23/07/2019 21:02:13 47.77 47.72 49.07 48.1 49.3 50.5 58.2 58.1 61.43 58.4 59.8 60.2
23/07/2019 21:02:14 47.79 47.81 49.07 48.1 49.3 50.5 58.67 58.6 61.43 58.4 59.8 60.2
23/07/2019 21:02:15 47.94 47.91 49.07 48.1 49.3 50.5 57.77 58.46 61.43 58.4 59.8 60.2
23/07/2019 21:02:16 47.86 48 49.07 48.1 49.3 50.5 58.06 58.35 61.43 58.4 59.7 60.2
23/07/2019 21:02:17 47.78 48.05 49.07 48.1 49.3 50.5 58.63 58.63 61.43 58.4 59.7 60.2
23/07/2019 21:02:18 47.36 47.74 49.07 48.1 49.3 50.5 57.27 58.71 61.43 58.4 59.7 60.2
23/07/2019 21:02:19 47.56 47.65 49.07 48.1 49.2 50.5 58.45 58.35 61.43 58.4 59.7 60.2
23/07/2019 21:02:20 47.97 47.84 49.07 48.1 49.2 50.5 58.59 58.58 61.43 58.4 59.7 60.2
23/07/2019 21:02:21 48.19 48.09 49.07 48.1 49.2 50.5 58.47 58.95 61.07 58.4 59.7 60.2
23/07/2019 21:02:22 48.76 48.62 49.07 48.1 49.2 50.5 58.32 58.6 59.22 58.4 59.7 60.2
23/07/2019 21:02:23 49.54 49.28 49.28 48.1 49.2 50.5 59.12 58.93 58.95 58.4 59.7 60.1
23/07/2019 21:02:24 48.81 49.22 49.28 48.1 49.2 50.5 61.72 61.24 61.24 58.4 59.7 60.1
23/07/2019 21:02:25 48.7 48.94 49.28 48.1 49.2 50.5 58.01 60.87 61.24 58.4 59.7 60.1
23/07/2019 21:02:26 48.82 48.93 49.28 48.1 49.2 50.5 58.14 59.4 61.24 58.4 59.7 60.1
23/07/2019 21:02:27 51.2 50.67 50.67 48.2 49.2 50.5 58.5 58.72 61.24 58.4 59.7 60.1
23/07/2019 21:02:28 52.13 51.61 51.61 48.2 49.2 50.5 59.64 59.46 61.24 58.4 59.7 60.1
23/07/2019 21:02:29 50.92 51.6 51.61 48.2 49.2 50.5 58.8 59.47 61.24 58.4 59.7 60.1
23/07/2019 21:02:30 51.42 51.39 51.61 48.2 49.2 50.5 58.91 59.29 61.24 58.5 59.7 60.1
23/07/2019 21:02:31 53.69 53.13 53.13 48.3 49.2 50.5 59.89 59.73 61.24 58.5 59.7 60.1
23/07/2019 21:02:32 51.19 53.15 53.15 48.3 49.2 50.5 59.68 59.9 61.24 58.5 59.7 60.1
23/07/2019 21:02:33 48.65 51.82 53.15 48.3 49.2 50.5 58.84 59.62 61.24 58.5 59.7 60.1
23/07/2019 21:02:34 47.7 50.02 53.15 48.3 49.2 50.5 57.73 59.19 61.24 58.5 59.7 60.1
23/07/2019 21:02:35 47.64 48.72 53.15 48.3 49.2 50.5 57.5 58.29 61.24 58.5 59.7 60.1
23/07/2019 21:02:36 47.35 48.21 53.15 48.3 49.2 50.5 58.39 58.35 61.24 58.5 59.7 60.1
23/07/2019 21:02:37 46.7 47.53 53.15 48.3 49.2 50.5 57.68 58.57 61.24 58.5 59.7 60.1
23/07/2019 21:02:38 46.87 47.14 53.15 48.3 49.2 50.5 57.11 57.92 61.24 58.5 59.7 60.1
23/07/2019 21:02:39 47.77 47.57 53.15 48.3 49.2 50.5 56.81 57.35 61.24 58.5 59.7 60.1
23/07/2019 21:02:40 48.1 48.06 53.15 48.3 49.2 50.5 57.33 57.46 61.24 58.4 59.7 60.1
23/07/2019 21:02:41 48.23 48.16 53.15 48.3 49.2 50.5 57.4 57.42 61.24 58.4 59.7 60.1
23/07/2019 21:02:42 47.58 48.15 53.15 48.3 49.2 50.5 57.61 57.76 61.24 58.4 59.7 60.1
23/07/2019 21:02:43 47.78 47.96 53.15 48.3 49.2 50.5 57.64 57.67 61.24 58.4 59.7 60.1
23/07/2019 21:02:44 47.89 47.91 53.15 48.3 49.2 50.5 58.59 58.46 61.24 58.4 59.7 60.1
23/07/2019 21:02:45 47.89 47.95 53.15 48.3 49.2 50.5 57.01 58.19 61.24 58.4 59.7 60.1
23/07/2019 21:02:46 48.33 48.24 53.15 48.3 49.2 50.5 61.56 61.08 61.24 58.4 59.7 60.1
23/07/2019 21:02:47 47.56 48.23 53.15 48.2 49.2 50.5 60.19 61.41 61.41 58.5 59.7 60.1
23/07/2019 21:02:48 48.62 48.41 53.15 48.3 49.2 50.5 59.28 60.63 61.41 58.5 59.7 60.1
23/07/2019 21:02:49 49.24 49.06 53.15 48.3 49.2 50.5 58.83 59.75 61.41 58.5 59.7 60.1
23/07/2019 21:02:50 50.91 50.27 53.15 48.3 49.2 50.5 59.05 59.59 61.41 58.5 59.7 60.1
23/07/2019 21:02:51 49.21 50.25 53.15 48.3 49.2 50.5 59.92 59.71 61.41 58.5 59.7 60.1
23/07/2019 21:02:52 47.88 49.58 53.15 48.3 49.2 50.5 59.26 59.88 61.41 58.5 59.7 60.1
23/07/2019 21:02:53 47.93 48.56 53.15 48.3 49.2 50.5 59.96 59.88 61.41 58.5 59.7 60.1
23/07/2019 21:02:54 47.62 48.24 53.15 48.3 49.2 50.5 60.32 60.41 61.41 58.5 59.7 60.1
23/07/2019 21:02:55 48.28 48.23 53.15 48.3 49.2 50.5 59.55 60.62 61.41 58.5 59.7 60.1
23/07/2019 21:02:56 48.04 48.22 53.15 48.3 49.1 50.5 59.11 59.64 61.41 58.5 59.7 60.1
23/07/2019 21:02:57 48.62 48.53 53.15 48.3 49.1 50.5 59.29 59.59 61.41 58.5 59.7 60.1
23/07/2019 21:02:58 49.59 49.31 53.15 48.3 49.1 50.5 60.64 60.34 61.41 58.5 59.7 60.1
23/07/2019 21:02:59 51.45 50.84 53.15 48.3 49.1 50.5 61.13 60.94 61.41 58.5 59.7 60.1
23/07/2019 21:03:00 50.47 50.97 53.15 48.3 49.1 50.5 59.93 61.07 61.41 58.5 59.7 60.1
23/07/2019 21:03:01 49.62 50.5 53.15 48.3 49.1 50.5 60.64 60.87 61.41 58.6 59.7 60.1
23/07/2019 21:03:02 48.95 49.96 51.82 48.3 49.1 50.5 60.34 61.17 61.41 58.6 59.7 60.1
23/07/2019 21:03:03 50.17 49.99 50.97 48.3 49.1 50.5 58.79 60.1 61.41 58.5 59.7 60.1
23/07/2019 21:03:04 50.78 50.55 50.97 48.4 49.1 50.5 60.18 60.06 61.41 58.6 59.7 60.1
23/07/2019 21:03:05 51.08 50.95 50.97 48.4 49.1 50.5 59.63 60.22 61.41 58.6 59.7 60.1
23/07/2019 21:03:06 50.18 50.86 50.97 48.4 49.1 50.5 59.75 59.94 61.41 58.5 59.6 60.1
23/07/2019 21:03:07 49.92 50.46 50.97 48.4 49.1 50.5 58.9 59.72 61.41 58.5 59.6 60.1
23/07/2019 21:03:08 49.72 50.33 50.97 48.4 49.1 50.5 59.55 59.55 61.41 58.5 59.6 60.1
23/07/2019 21:03:09 48.36 49.76 50.97 48.4 49.1 50.5 58.59 59.79 61.41 58.5 59.6 60.1
23/07/2019 21:03:10 48.54 49.03 50.97 48.4 49 50.5 59.01 59.18 61.41 58.5 59.5 60.1
23/07/2019 21:03:11 48.53 48.77 50.97 48.4 49 50.5 58.15 59 61.41 58.5 59.5 60.1
23/07/2019 21:03:12 47.82 48.61 50.97 48.4 49 50.5 58.64 58.84 61.41 58.5 59.5 60.1
23/07/2019 21:03:13 48.7 48.57 50.97 48.4 49 50.5 58.69 59.01 61.41 58.4 59.5 60.1
23/07/2019 21:03:14 48.48 48.56 50.97 48.4 49 50.5 58.85 58.78 61.41 58.3 59.5 60.1
23/07/2019 21:03:15 49.42 49.33 50.97 48.4 49 50.5 58.8 58.97 61.41 58.3 59.5 60.1
23/07/2019 21:03:16 48.55 49.25 50.97 48.4 49 50.5 59.01 59.18 61.41 58.3 59.5 60.1
23/07/2019 21:03:17 48.33 48.78 50.97 48.4 49 50.5 58.42 58.91 61.17 58.3 59.5 60.1
23/07/2019 21:03:18 47.65 48.52 50.97 48.4 49 50.5 61.34 60.67 61.17 58.3 59.5 60.1
23/07/2019 21:03:19 47.59 48 50.97 48.4 49 50.5 59.6 60.44 61.17 58.3 59.5 60.1
23/07/2019 21:03:20 48.08 48.02 50.97 48.4 49 50.5 58.62 60.15 61.17 58.3 59.5 60.1
23/07/2019 21:03:21 48.43 48.34 50.97 48.4 49 50.5 59.27 59.42 61.17 58.3 59.5 60.1
23/07/2019 21:03:22 48.7 48.92 50.97 48.4 49 50.5 58.75 59.12 61.17 58.3 59.5 60.1
23/07/2019 21:03:23 47.7 48.41 50.97 48.4 49 50.5 57.65 58.92 61.17 58.3 59.5 60.1
23/07/2019 21:03:24 47.94 48 50.97 48.4 49 50.5 58.57 58.67 61.17 58.2 59.5 60.1
23/07/2019 21:03:25 49.32 49.03 50.97 48.4 49 50.5 58.1 58.34 61.17 58.2 59.5 60.1
23/07/2019 21:03:26 50.17 49.81 50.97 48.4 49 50.5 58.71 58.72 61.17 58.2 59.5 60.1
23/07/2019 21:03:27 49.09 49.69 50.97 48.4 49 50.5 58.77 58.92 61.17 58.2 59.5 60.1
23/07/2019 21:03:28 48.2 49.37 50.97 48.4 48.9 50.5 60.05 59.65 61.17 58.3 59.5 60.1
23/07/2019 21:03:29 47.77 48.63 50.97 48.3 48.9 50.5 59.12 59.86 61.17 58.2 59.5 60.1
23/07/2019 21:03:30 47.72 48.16 50.95 48.3 48.9 50.5 58.54 59.34 61.17 58.2 59.5 60.1
23/07/2019 21:03:31 48.26 48.24 50.95 48.3 48.9 50.5 57.66 58.71 61.17 58.2 59.5 60.1
23/07/2019 21:03:32 49.49 49.05 50.95 48.3 48.9 50.5 60.23 59.54 60.67 58.3 59.5 60.1
23/07/2019 21:03:33 50.21 49.89 50.95 48.3 48.9 50.5 61.07 60.75 60.75 58.3 59.5 60.1
23/07/2019 21:03:34 49.08 49.91 50.95 48.3 48.9 50.5 58.45 60.73 60.75 58.3 59.5 60.1
23/07/2019 21:03:35 48.76 49.35 50.86 48.3 48.9 50.5 59.57 59.78 60.75 58.3 59.5 60.1
23/07/2019 21:03:36 49.06 49.19 50.46 48.3 48.9 50.5 59.3 59.62 60.75 58.3 59.5 60.1
23/07/2019 21:03:37 47.51 49.1 50.33 48.3 48.9 50.5 58.93 59.6 60.75 58.3 59.5 60.1
23/07/2019 21:03:38 47.73 48.16 49.91 48.3 48.9 50.5 58.43 59.28 60.75 58.3 59.5 60.1
23/07/2019 21:03:39 47.79 48.02 49.91 48.3 48.9 50.5 58.76 59.09 60.75 58.3 59.5 60.1
23/07/2019 21:03:40 47.66 47.85 49.91 48.2 48.9 50.5 59.78 59.63 60.75 58.3 59.5 60.1
23/07/2019 21:03:41 47.48 47.79 49.91 48.2 48.9 50.5 58.27 59.58 60.75 58.3 59.5 60.1
23/07/2019 21:03:42 47.67 47.74 49.91 48.2 48.9 50.5 58.62 58.89 60.75 58.3 59.5 60.1
23/07/2019 21:03:43 48.06 48.17 49.91 48.2 48.9 50.5 57.62 58.61 60.75 58.3 59.5 60.1
23/07/2019 21:03:44 48.03 48.05 49.91 48.2 48.9 50.5 58.86 58.54 60.75 58.3 59.5 60.1
23/07/2019 21:03:45 48.25 48.25 49.91 48.2 48.9 50.5 59.34 59.09 60.75 58.3 59.5 60.1
23/07/2019 21:03:46 48.61 48.49 49.91 48.2 48.9 50.5 59.75 59.67 60.75 58.3 59.5 60.1
23/07/2019 21:03:47 49.66 49.29 49.91 48.2 48.9 50.5 59.87 60.27 60.75 58.3 59.5 60.1
23/07/2019 21:03:48 48.99 49.4 49.91 48.2 48.9 50.5 57.77 59.57 60.75 58.3 59.5 60.1
23/07/2019 21:03:49 48.12 49.03 49.91 48.2 48.9 50.5 57.01 58.5 60.75 58.3 59.5 60.1
23/07/2019 21:03:50 48.42 48.82 49.91 48.2 48.9 50.5 57.95 58.01 60.75 58.3 59.5 60.1
23/07/2019 21:03:51 48.8 48.84 49.91 48.2 48.9 50.5 58.35 58.39 60.75 58.3 59.5 60.1
23/07/2019 21:03:52 48.1 48.75 49.91 48.2 48.9 50.5 57.72 58.34 60.75 58.3 59.5 60.1
23/07/2019 21:03:53 47.87 48.41 49.91 48.2 48.9 50.5 58.34 58.34 60.75 58.3 59.5 60.1
23/07/2019 21:03:54 47.91 48.26 49.91 48.1 48.9 50.5 56.75 58.1 60.75 58.3 59.5 60.1
23/07/2019 21:03:55 47.56 47.9 49.91 48.1 48.9 50.5 57.12 57.76 60.75 58.3 59.5 60.1
23/07/2019 21:03:56 47.35 47.7 49.91 48.1 48.9 50.5 57.2 57.4 60.75 58.3 59.5 60.1
23/07/2019 21:03:57 47.8 47.78 49.91 48.1 48.9 50.5 57.74 57.66 60.75 58.3 59.5 60.1
23/07/2019 21:03:58 47.33 47.72 49.91 48.1 48.9 50.5 57.58 57.75 60.75 58.3 59.5 60.1
23/07/2019 21:03:59 46.97 47.53 49.91 48.1 48.9 50.5 57.57 58.03 60.75 58.3 59.5 60.1
23/07/2019 21:04:00 46.98 47.12 49.91 48.1 48.9 50.5 57.12 57.53 60.75 58.3 59.5 60.1
23/07/2019 21:04:01 46.81 47.15 49.91 48.1 48.9 50.5 56.31 57.4 60.75 58.3 59.5 60.1
23/07/2019 21:04:02 47.31 47.22 49.91 48.1 48.9 50.5 57.29 57.14 60.75 58.3 59.5 60.1
23/07/2019 21:04:03 46.83 47.2 49.91 48.1 48.9 50.5 56.68 56.97 60.73 58.3 59.5 60.1
23/07/2019 21:04:04 47.09 47.1 49.4 48.1 48.9 50.5 57.12 57.26 60.27 58.3 59.5 60.1
23/07/2019 21:04:05 47.09 47.22 49.4 48.1 48.9 50.5 57.96 57.81 60.27 58.3 59.5 60.1
23/07/2019 21:04:06 46.68 47.09 49.4 48.1 48.9 50.5 57.57 57.77 60.27 58.3 59.5 60.1
23/07/2019 21:04:07 47.68 47.44 49.4 48.1 48.9 50.5 57.38 57.64 60.27 58.3 59.5 60.1
23/07/2019 21:04:08 47.71 47.73 49.4 48.1 48.9 50.5 58.46 58.23 60.27 58.3 59.5 60.1
23/07/2019 21:04:09 46.86 47.53 49.4 48.1 48.9 50.5 57.2 58.04 60.27 58.3 59.5 60.1
23/07/2019 21:04:10 46.9 47.36 49.4 48.1 48.9 50.5 57.24 57.76 60.27 58.3 59.5 60.1
23/07/2019 21:04:11 47.03 47.26 49.4 48.1 48.9 50.5 56.89 57.6 60.27 58.3 59.5 60.1
23/07/2019 21:04:12 46.68 47.1 49.4 48.1 48.9 50.5 57.09 57.26 60.27 58.2 59.5 60.1
23/07/2019 21:04:13 46.67 46.77 49.4 48.1 48.9 50.5 57.55 57.78 60.27 58.2 59.5 60.1
23/07/2019 21:04:14 46.66 46.85 49.4 48.1 48.9 50.5 57.3 57.58 60.27 58.2 59.5 60.1
23/07/2019 21:04:15 47.59 47.4 49.4 48.1 48.9 50.5 56.77 57.5 60.27 58.2 59.5 60.1
23/07/2019 21:04:16 47.94 47.92 49.4 48.1 48.9 50.5 57.08 57.06 60.27 58.2 59.5 60.1
23/07/2019 21:04:17 47.63 47.8 49.4 48.1 48.9 50.5 57.4 57.37 59.57 58.2 59.4 60.1
23/07/2019 21:04:18 46.72 47.68 49.03 48.1 48.9 50.5 57.78 57.66 58.5 58.2 59.4 60.1
23/07/2019 21:04:19 46.81 47.17 48.84 48.1 48.9 50.5 57.79 57.95 58.39 58.2 59.4 60.1
23/07/2019 21:04:20 47.41 47.33 48.84 48.1 48.9 50.5 56.97 58.01 58.39 58.2 59.4 60.1
23/07/2019 21:04:21 47.28 47.39 48.75 48.1 48.9 50.5 57.01 57.45 58.34 58.2 59.4 60.1
23/07/2019 21:04:22 46.85 47.45 48.41 48.1 48.9 50.5 59.16 58.59 58.59 58.2 59.3 60.1
23/07/2019 21:04:23 47.38 47.45 48.26 48.1 48.9 50.5 57.06 58.57 58.59 58.2 59.2 60.1
23/07/2019 21:04:24 47.54 47.52 47.92 48.1 48.9 50.5 57.08 57.69 58.59 58.2 59.1 60.1
23/07/2019 21:04:25 47.15 47.47 47.92 48.1 48.9 50.5 57.23 57.54 58.59 58.2 59.1 60.1
23/07/2019 21:04:26 47.51 47.49 47.92 48.1 48.9 50.5 57.9 57.88 58.59 58.2 59.1 60.1
23/07/2019 21:04:27 47.18 47.56 47.92 48.1 48.9 50.5 58.03 58.01 58.59 58.2 59.1 60.1
23/07/2019 21:04:28 48.94 48.36 48.36 48.1 48.9 50.5 58.82 58.57 58.59 58.2 59.1 60.1
23/07/2019 21:04:29 48.76 48.8 48.8 48.1 48.9 50.5 58.9 59.16 59.16 58.2 59.1 60.1
23/07/2019 21:04:30 48.24 48.53 48.8 48.1 48.9 50.5 58.33 58.66 59.16 58.2 59.1 60.1
23/07/2019 21:04:31 49.17 49.03 49.03 48.1 48.9 50.5 59.91 59.61 59.61 58.2 59.1 60.1
23/07/2019 21:04:32 49.49 49.42 49.42 48.1 48.9 50.5 59.03 59.57 59.61 58.2 59.1 60.1
23/07/2019 21:04:33 48.42 49.25 49.42 48.1 48.9 50.5 58.14 59.19 59.61 58.2 59.1 60.1
23/07/2019 21:04:34 49.02 49.04 49.42 48.1 48.9 50.5 58.02 58.53 59.61 58.2 59.1 60.1
23/07/2019 21:04:35 50.24 49.87 49.87 48.1 48.9 50.5 60.39 59.84 59.84 58.2 59.1 60.1
23/07/2019 21:04:36 54.45 53.01 53.01 48.1 48.9 50.5 62.03 61.44 61.44 58.2 59.1 60.1
23/07/2019 21:04:37 52.6 53.35 53.35 48.2 48.9 50.5 60.92 61.78 61.78 58.3 59.1 60.1
23/07/2019 21:04:38 50.56 52.64 53.35 48.2 48.9 50.5 62.23 61.9 61.9 58.3 59.1 60.1
23/07/2019 21:04:39 49.49 51.28 53.35 48.2 48.9 50.5 60.88 62 62 58.3 59.1 60.1
23/07/2019 21:04:40 49.74 50.11 53.35 48.2 48.9 50.5 60.05 61.08 62 58.3 59.1 60.1
23/07/2019 21:04:41 49.14 49.95 53.35 48.2 48.9 50.5 58.11 60.39 62 58.3 59.1 60.1
23/07/2019 21:04:42 48.86 49.67 53.35 48.2 48.9 50.5 57.87 59.1 62 58.3 59.1 60.1
23/07/2019 21:04:43 48.67 49 53.35 48.2 48.9 50.5 58.8 58.74 62 58.3 59.1 60.1
23/07/2019 21:04:44 47.98 48.78 53.35 48.2 48.9 50.5 57.31 58.7 62 58.3 59.1 60.1
23/07/2019 21:04:45 47.04 48.34 53.35 48.2 48.9 50.5 57.56 58.31 62 58.3 59.1 60.1
23/07/2019 21:04:46 47.38 47.72 53.35 48.2 48.9 50.5 58.32 58.42 62 58.3 59.1 60.1
23/07/2019 21:04:47 47.23 47.4 53.35 48.2 48.9 50.5 57.42 57.85 62 58.3 59.1 60.1
23/07/2019 21:04:48 48.89 48.36 53.35 48.2 48.9 50.5 57.91 57.85 62 58.3 59.1 60.1
23/07/2019 21:04:49 47.54 48.34 53.35 48.2 48.9 50.5 57.5 57.83 62 58.3 59.1 60.1
23/07/2019 21:04:50 47.26 47.97 53.35 48.2 48.9 50.5 57.34 57.89 62 58.3 59.1 60.1
23/07/2019 21:04:51 47.41 47.62 53.35 48.2 48.9 50.5 58.22 58.11 62 58.3 59.1 60.1
23/07/2019 21:04:52 49.48 49.11 53.35 48.2 48.9 50.5 57.72 58.02 62 58.3 59.1 60.1
23/07/2019 21:04:53 50.76 50.17 53.35 48.3 48.9 50.5 58.55 58.5 62 58.3 59.1 60.1
23/07/2019 21:04:54 48.4 50.13 53.35 48.3 48.9 50.5 57.83 58.81 62 58.3 59.1 60.1
23/07/2019 21:04:55 47.99 49.01 53.35 48.3 48.9 50.5 57.16 57.95 62 58.3 59.1 60.1
23/07/2019 21:04:56 47.88 48.42 53.35 48.3 48.9 50.5 56.82 57.49 62 58.3 59.1 60.1
23/07/2019 21:04:57 49.23 49.05 53.35 48.3 48.9 50.5 57.42 57.38 62 58.3 59.1 60.1
23/07/2019 21:04:58 47.27 48.67 53.35 48.3 48.9 50.5 57.04 57.43 62 58.3 59.1 60.1
23/07/2019 21:04:59 48.55 48.43 53.35 48.3 48.9 50.5 57.54 57.58 62 58.3 59.1 60.1
23/07/2019 21:05:00 47.1 48.26 53.35 48.3 48.9 50.5 56.95 57.4 62 58.3 59.1 60.1
23/07/2019 21:05:01 47.69 47.72 53.35 48.3 48.9 50.5 56.97 57.24 62 58.3 59.1 60.1
23/07/2019 21:05:02 47.39 47.73 53.35 48.3 48.9 50.5 56.6 56.98 62 58.3 59.1 60.1
23/07/2019 21:05:03 47.15 47.5 53.35 48.3 48.9 50.5 56.7 56.99 62 58.3 59.1 60.1
23/07/2019 21:05:04 46.91 47.34 53.35 48.3 48.9 50.5 56.61 56.9 62 58.3 59.1 60.1
23/07/2019 21:05:05 47.18 47.33 53.35 48.3 48.9 50.5 56.63 56.79 62 58.3 59.1 60.1
23/07/2019 21:05:06 47.11 47.23 53.35 48.3 48.9 50.5 56.58 56.81 62 58.3 59.1 60.1
23/07/2019 21:05:07 47.41 47.4 52.64 48.3 48.9 50.5 56.95 57.08 62 58.3 59.1 60.1
23/07/2019 21:05:08 47.77 47.73 51.28 48.2 48.9 50.5 57.29 57.26 62 58.3 59.1 60.1
23/07/2019 21:05:09 47.64 47.79 50.17 48.2 48.9 50.5 57.59 57.5 61.08 58.3 59.1 60.1
23/07/2019 21:05:10 46.79 47.68 50.17 48.2 48.9 50.5 56.64 57.57 60.39 58.3 59.1 60.1
23/07/2019 21:05:11 48.46 48.15 50.17 48.2 48.9 50.5 57.97 57.77 59.1 58.3 59.1 60.1
23/07/2019 21:05:12 48.01 48.34 50.17 48.2 48.9 50.5 57.49 57.81 58.81 58.3 59.1 60.1
23/07/2019 21:05:13 47.88 48.08 50.17 48.2 48.9 50.5 56.98 57.56 58.81 58.3 59.1 60.1
23/07/2019 21:05:14 47.88 48.12 50.17 48.2 48.9 50.5 57.56 57.57 58.81 58.3 59.1 60.1
23/07/2019 21:05:15 47.74 47.95 50.17 48.2 48.9 50.5 57.94 57.96 58.81 58.3 59.1 60.1
23/07/2019 21:05:16 47.39 47.94 50.17 48.2 48.9 50.5 58.63 58.52 58.81 58.3 59.1 60.1
23/07/2019 21:05:17 47.02 47.57 50.17 48.2 48.9 50.5 57.06 58.39 58.81 58.3 59.1 60.1
23/07/2019 21:05:18 46.59 47.39 50.17 48.2 48.9 50.5 57.64 57.84 58.81 58.3 59.1 60.1
23/07/2019 21:05:19 46.81 46.94 50.17 48.2 48.9 50.5 57.3 57.78 58.81 58.3 59.1 60.1
23/07/2019 21:05:20 46.97 47.03 50.17 48.2 48.9 50.5 57.01 57.49 58.81 58.3 59.1 60.1
23/07/2019 21:05:21 47.64 47.51 50.17 48.2 48.9 50.5 58.34 58.13 58.81 58.3 59.1 60.1
23/07/2019 21:05:22 47.29 47.57 50.17 48.2 48.9 50.5 58 58.07 58.81 58.3 59.1 60.1
23/07/2019 21:05:23 47.06 47.35 50.13 48.2 48.9 50.5 57.07 57.94 58.81 58.3 59.1 60.1
23/07/2019 21:05:24 47.8 47.72 49.05 48.2 48.9 50.5 57.2 57.53 58.52 58.3 59.1 60.1
23/07/2019 21:05:25 47.18 47.76 49.05 48.2 48.9 50.5 57.39 57.66 58.52 58.3 59.1 60.1
23/07/2019 21:05:26 48.02 47.88 49.05 48.2 48.9 50.5 58.07 58.02 58.52 58.3 59.1 60.1
23/07/2019 21:05:27 48.58 48.41 48.67 48.2 48.9 50.5 57.84 57.99 58.52 58.3 59.1 60.1
23/07/2019 21:05:28 48.95 48.81 48.81 48.2 48.9 50.5 58.26 58.29 58.52 58.3 59.1 60.1
23/07/2019 21:05:29 48.1 48.74 48.81 48.2 48.9 50.5 58.26 58.48 58.52 58.3 59.1 60.1
23/07/2019 21:05:30 47.34 48.29 48.81 48.2 48.9 50.5 57.88 58.42 58.52 58.3 59.1 60.1
23/07/2019 21:05:31 47.45 47.81 48.81 48.2 48.9 50.5 58.35 58.3 58.52 58.3 59.1 60.1
23/07/2019 21:05:32 49.54 49.09 49.09 48.2 48.9 50.5 57.42 58.32 58.52 58.3 59.1 60.1
23/07/2019 21:05:33 47.18 48.55 49.09 48.2 48.9 50.5 57.83 57.98 58.52 58.3 59.1 60.1
23/07/2019 21:05:34 46.47 47.69 49.09 48.2 48.9 50.5 57.6 57.85 58.52 58.3 59.1 60.1
23/07/2019 21:05:35 47.32 47.3 49.09 48.2 48.9 50.5 57.48 57.99 58.52 58.3 59.1 60.1
23/07/2019 21:05:36 46.91 47.23 49.09 48.2 48.9 50.5 58.57 58.42 58.52 58.3 59.1 60.1
23/07/2019 21:05:37 47.11 47.25 49.09 48.2 48.9 50.5 57.37 58.27 58.52 58.3 59.1 60.1
23/07/2019 21:05:38 47.35 47.49 49.09 48.2 48.9 50.5 57.13 57.7 58.52 58.3 59.1 60.1
23/07/2019 21:05:39 47.39 47.37 49.09 48.2 48.9 50.5 56.94 57.33 58.52 58.3 59.1 60.1
23/07/2019 21:05:40 46.98 47.45 49.09 48.2 48.9 50.5 57.04 57.42 58.52 58.3 59.1 60.1
23/07/2019 21:05:41 46.63 47.1 49.09 48.2 48.9 50.5 57.19 57.34 58.52 58.3 59.1 60.1
23/07/2019 21:05:42 46.57 47.06 49.09 48.2 48.9 50.5 56.94 57.51 58.52 58.3 59.1 60.1
23/07/2019 21:05:43 47.35 47.1 49.09 48.2 48.9 50.5 57.02 57.32 58.52 58.3 59.1 60.1
23/07/2019 21:05:44 47.04 47.12 49.09 48.2 48.9 50.5 57.25 57.36 58.52 58.3 59.1 60.1
23/07/2019 21:05:45 48.2 47.84 49.09 48.2 48.9 50.5 57.72 57.59 58.52 58.3 59.1 60.1
23/07/2019 21:05:46 49.7 49.24 49.24 48.2 48.9 50.5 60.04 59.49 59.49 58.3 59.1 60.1
23/07/2019 21:05:47 49.37 49.43 49.43 48.2 48.9 50.5 58.91 59.6 59.6 58.3 59.1 60.1
23/07/2019 21:05:48 48.13 49.41 49.43 48.2 48.9 50.5 56.94 59.12 59.6 58.3 59.1 60.1
23/07/2019 21:05:49 47.71 48.54 49.43 48.2 48.9 50.5 57.52 57.89 59.6 58.3 59.1 60.1
23/07/2019 21:05:50 47.91 48.11 49.43 48.2 48.9 50.5 58.08 58.07 59.6 58.3 59.1 60.1
23/07/2019 21:05:51 47.8 48.04 49.43 48.2 48.9 50.5 58.17 58.28 59.6 58.3 59.1 60
23/07/2019 21:05:52 47.92 47.95 49.43 48.2 48.9 50.5 58.74 58.63 59.6 58.3 59.1 60
23/07/2019 21:05:53 47.79 47.98 49.43 48.2 48.9 50.5 58.63 58.78 59.6 58.3 59.1 60
23/07/2019 21:05:54 48.68 48.51 49.43 48.2 48.9 50.5 58.39 58.6 59.6 58.3 59.1 60
23/07/2019 21:05:55 49.55 49.41 49.43 48.2 48.9 50.5 58.87 58.9 59.6 58.3 59.1 60
23/07/2019 21:05:56 48.86 49.47 49.47 48.2 48.9 50.5 58.85 58.98 59.6 58.3 59.1 60
23/07/2019 21:05:57 49.05 49.13 49.47 48.2 48.9 50.5 58.74 59 59.6 58.3 59.1 60
23/07/2019 21:05:58 49.96 49.9 49.9 48.3 48.9 50.5 58.67 58.99 59.6 58.3 59.1 60
23/07/2019 21:05:59 48.54 49.48 49.9 48.3 48.9 50.5 58.73 58.94 59.6 58.3 59.1 60
23/07/2019 21:06:00 48.96 49.09 49.9 48.3 48.9 50.5 58.25 58.87 59.6 58.3 59.1 60
23/07/2019 21:06:01 48.36 48.92 49.9 48.3 48.9 50.5 57.87 58.59 59.6 58.3 59.1 60
23/07/2019 21:06:02 48.38 48.63 49.9 48.3 48.9 50.5 59.44 59.19 59.6 58.3 59.1 60
23/07/2019 21:06:03 48.72 48.74 49.9 48.3 48.9 50.5 59.68 59.54 59.6 58.3 59.1 60
23/07/2019 21:06:04 47.43 48.56 49.9 48.3 48.9 50.5 58.65 59.34 59.6 58.3 59.1 60
23/07/2019 21:06:05 48.4 48.38 49.9 48.3 48.9 50.5 59.14 59.57 59.6 58.3 59.1 60
23/07/2019 21:06:06 48.31 48.32 49.9 48.3 48.9 50.5 59 59.33 59.6 58.3 59.1 60
23/07/2019 21:06:07 47.93 48.4 49.9 48.3 48.9 50.5 58.19 58.98 59.6 58.3 59.1 60
23/07/2019 21:06:08 47.86 48 49.9 48.3 48.9 50.5 57.76 58.56 59.6 58.3 59.1 60
23/07/2019 21:06:09 48.22 48.17 49.9 48.3 48.9 50.5 58.05 58.22 59.6 58.3 59.1 60
23/07/2019 21:06:10 48.26 48.67 49.9 48.3 48.9 50.5 57.89 58.15 59.6 58.3 59.1 60
23/07/2019 21:06:11 47.12 48.22 49.9 48.3 48.9 50.5 60.31 59.72 59.72 58.3 59.1 60
23/07/2019 21:06:12 47.78 47.74 49.9 48.3 48.9 50.5 59.01 59.78 59.78 58.3 59.1 60
23/07/2019 21:06:13 48.42 48.24 49.9 48.3 48.9 50.5 58.94 59.21 59.78 58.4 59.1 60
23/07/2019 21:06:14 49.05 48.98 49.9 48.3 48.9 50.5 59.96 59.81 59.81 58.4 59.1 60
23/07/2019 21:06:15 51.45 50.65 50.65 48.3 48.9 50.5 62.77 62.06 62.06 58.4 59.1 60
23/07/2019 21:06:16 51.82 51.46 51.46 48.3 48.9 50.5 63.73 63.39 63.39 58.4 59.1 60
23/07/2019 21:06:17 53.07 52.57 52.57 48.3 48.9 50.5 64.83 64.48 64.48 58.5 59.1 60.1
23/07/2019 21:06:18 53.18 53 53 48.4 49 50.5 64.95 65.42 65.42 58.5 59.2 60.1
23/07/2019 21:06:19 52.74 53.05 53.05 48.4 49 50.5 63.56 64.41 65.42 58.6 59.2 60.1
23/07/2019 21:06:20 52.28 52.76 53.05 48.4 49 50.5 65.35 65.16 65.42 58.6 59.2 60.1
23/07/2019 21:06:21 51.48 52.46 53.05 48.4 49 50.5 65.05 65.46 65.46 58.7 59.2 60.1
23/07/2019 21:06:22 50.76 51.84 53.05 48.4 49 50.5 65.81 66.05 66.05 58.7 59.2 60.1
23/07/2019 21:06:23 51.2 51.36 53.05 48.5 49 50.5 66.84 66.92 66.92 58.8 59.2 60.1
23/07/2019 21:06:24 49.13 51.13 53.05 48.5 49 50.5 64.12 66.53 66.92 58.9 59.3 60.1
23/07/2019 21:06:25 47.6 49.95 53.05 48.5 49 50.5 64.91 65.39 66.92 58.9 59.3 60.1
23/07/2019 21:06:26 47.09 48.69 53.05 48.5 49 50.5 62.7 65.13 66.92 58.9 59.3 60.1
23/07/2019 21:06:27 47.61 47.74 53.05 48.5 49 50.5 59.79 63.64 66.92 58.9 59.3 60.1
23/07/2019 21:06:28 48.4 48.28 53.05 48.5 49 50.5 59.72 61.72 66.92 58.9 59.3 60.1
23/07/2019 21:06:29 48.16 48.25 53.05 48.5 49 50.5 60.78 60.88 66.92 59 59.3 60.1
23/07/2019 21:06:30 48.1 48.29 53.05 48.5 49 50.5 60.39 60.77 66.92 59 59.3 60.1
23/07/2019 21:06:31 48.17 48.36 53.05 48.5 49 50.5 58.95 60.53 66.92 59 59.3 60.1
23/07/2019 21:06:32 47.81 48.11 53.05 48.5 49 50.5 59.23 59.67 66.92 59 59.3 60.1
23/07/2019 21:06:33 48.02 48.19 53.05 48.5 49 50.5 59.12 59.55 66.92 59 59.3 60.1
23/07/2019 21:06:34 47.38 47.99 53.05 48.5 49 50.5 59.97 60.14 66.92 59 59.3 60.1
23/07/2019 21:06:35 47.45 47.65 53.05 48.5 49 50.5 60.08 60.24 66.92 59 59.3 60.1
23/07/2019 21:06:36 46.54 47.57 53.05 48.5 49 50.5 59.3 60.01 66.92 59 59.3 60.1
23/07/2019 21:06:37 46.94 47.2 53.05 48.5 49 50.5 60.26 60.27 66.92 59 59.3 60.1
23/07/2019 21:06:38 46.89 47.09 53.05 48.5 49 50.5 61.68 61.59 66.92 59 59.3 60.1
23/07/2019 21:06:39 47.39 47.34 53.05 48.5 49 50.5 58.57 60.78 66.92 59 59.3 60.1
23/07/2019 21:06:40 47.29 47.43 53.05 48.5 49 50.5 57.55 59.56 66.92 59 59.3 60.1
23/07/2019 21:06:41 47.54 47.48 53.05 48.5 49 50.5 57.4 58.45 66.92 59 59.3 60.1
23/07/2019 21:06:42 49.63 49.09 53.05 48.5 49 50.5 58.48 58.33 66.92 59 59.3 60.1
23/07/2019 21:06:43 48.28 49.06 53.05 48.5 49 50.5 58.73 58.66 66.92 59 59.3 60.1
23/07/2019 21:06:44 48.38 48.71 53.05 48.5 49 50.5 57.9 58.6 66.92 59 59.3 60.1
23/07/2019 21:06:45 48.47 48.59 53.05 48.5 49 50.5 58.53 58.52 66.92 59 59.3 60.1
23/07/2019 21:06:46 49.26 49.08 53.05 48.5 49 50.5 59.3 59.06 66.92 59 59.3 60.1
23/07/2019 21:06:47 48.59 49.08 53.05 48.5 49 50.5 58.16 59.08 66.92 59 59.3 60.1
23/07/2019 21:06:48 47.49 48.74 53.05 48.5 49 50.5 58.86 58.9 66.92 59 59.3 60.1
23/07/2019 21:06:49 48.05 48.13 52.76 48.5 49 50.5 58.44 58.8 66.92 59 59.3 60.1
23/07/2019 21:06:50 47.93 48.12 52.46 48.5 49 50.5 58.82 59.06 66.92 59 59.3 60.1
23/07/2019 21:06:51 48.42 48.37 51.84 48.5 49 50.5 60.78 60.21 66.92 59 59.3 60.1
23/07/2019 21:06:52 48.86 48.71 51.36 48.5 49 50.5 60.55 60.48 66.92 59 59.3 60.1
23/07/2019 21:06:53 49.25 49.07 51.13 48.5 49 50.5 61.92 61.83 66.53 59.1 59.3 60.1
23/07/2019 21:06:54 48.86 49.17 49.95 48.5 49 50.5 65.56 64.81 65.39 59.1 59.3 60.1
23/07/2019 21:06:55 49.51 49.32 49.32 48.5 49 50.5 61.53 64.11 65.13 59.1 59.3 60.1
23/07/2019 21:06:56 49.67 49.68 49.68 48.5 49 50.5 61.54 63.09 64.81 59.1 59.4 60.1
23/07/2019 21:06:57 48.93 49.6 49.68 48.5 49 50.5 59.21 61.69 64.81 59.2 59.4 60.1
23/07/2019 21:06:58 47.91 49.14 49.68 48.5 49 50.5 61 61.17 64.81 59.2 59.4 60.1
23/07/2019 21:06:59 48.27 48.6 49.68 48.5 49 50.5 58.37 60.59 64.81 59.2 59.4 60.1
23/07/2019 21:07:00 50.5 50.29 50.29 48.6 49 50.5 58.39 59.27 64.81 59.2 59.4 60.1
23/07/2019 21:07:01 48.16 49.42 50.29 48.6 49 50.5 58.08 59.03 64.81 59.2 59.4 60.1
23/07/2019 21:07:02 48.33 48.75 50.29 48.6 49 50.5 58.58 58.56 64.81 59.2 59.4 60.1
23/07/2019 21:07:03 48.86 48.83 50.29 48.6 49 50.5 58.33 58.66 64.81 59.2 59.4 60.1
23/07/2019 21:07:04 52.95 51.85 51.85 48.6 49 50.5 60.15 59.77 64.81 59.2 59.4 60.1
23/07/2019 21:07:05 52.27 52.31 52.31 48.6 49 50.5 59.17 59.72 64.81 59.2 59.4 60.1
23/07/2019 21:07:06 49.72 52.08 52.31 48.6 49 50.5 58.47 59.25 64.81 59.2 59.4 60.1
23/07/2019 21:07:07 50.58 50.83 52.31 48.6 49 50.5 59.54 59.54 64.81 59.2 59.3 60.1
23/07/2019 21:07:08 58.71 57.53 57.53 48.8 49.1 50.5 61.91 61.41 64.81 59.2 59.4 60.1
23/07/2019 21:07:09 60.6 59.73 59.73 49 49.1 50.5 63.63 62.98 64.81 59.2 59.4 60.1
23/07/2019 21:07:10 58.57 59.71 59.73 49.1 49.2 50.5 62.09 62.95 64.81 59.3 59.4 60.1
23/07/2019 21:07:11 58.17 59.1 59.73 49.2 49.2 50.5 61.26 62.58 64.81 59.3 59.4 60.1
23/07/2019 21:07:12 55.82 58.43 59.73 49.3 49.2 50.5 60.26 61.67 64.81 59.3 59.4 60.1
23/07/2019 21:07:13 55.07 56.91 59.73 49.3 49.2 50.5 59.85 60.78 64.81 59.3 59.4 60.1
23/07/2019 21:07:14 54.69 55.9 59.73 49.4 49.2 50.5 59.61 60.26 64.81 59.3 59.4 60.1
23/07/2019 21:07:15 53.56 55.17 59.73 49.4 49.2 50.5 59.39 60 64.81 59.3 59.4 60.1
23/07/2019 21:07:16 51.73 54.14 59.73 49.4 49.3 50.5 59.42 59.59 64.81 59.3 59.4 60.1
23/07/2019 21:07:17 49.91 52.76 59.73 49.4 49.3 50.5 58.42 59.46 64.81 59.3 59.4 60.1
23/07/2019 21:07:18 48.7 51.16 59.73 49.4 49.3 50.5 58.36 59.03 64.81 59.3 59.4 60.1
23/07/2019 21:07:19 48.37 49.76 59.73 49.4 49.3 50.5 58.71 58.78 64.81 59.3 59.4 60.1
23/07/2019 21:07:20 47.83 48.98 59.73 49.4 49.3 50.5 57.56 58.64 64.81 59.3 59.4 60.1
23/07/2019 21:07:21 47.61 48.28 59.73 49.4 49.3 50.5 58.07 58.28 64.81 59.3 59.4 60.1
23/07/2019 21:07:22 47.28 47.88 59.73 49.4 49.3 50.5 59.3 59.15 64.81 59.3 59.3 60.1
23/07/2019 21:07:23 48.02 47.96 59.73 49.4 49.3 50.5 58.34 59.3 64.81 59.3 59.4 60.1
23/07/2019 21:07:24 47.55 48 59.73 49.4 49.3 50.5 57.81 58.69 64.11 59.3 59.3 60.1
23/07/2019 21:07:25 47.57 47.64 59.73 49.4 49.3 50.5 57.42 58.09 63.09 59.3 59.3 60.1
23/07/2019 21:07:26 48.99 48.73 59.73 49.4 49.3 50.5 58.36 58.31 62.98 59.3 59.3 60.1
23/07/2019 21:07:27 51.58 50.77 59.73 49.4 49.3 50.5 60.35 59.59 62.98 59.3 59.3 60.1
23/07/2019 21:07:28 52.35 52.04 59.73 49.4 49.3 50.5 60.3 60.22 62.98 59.3 59.3 60.1
23/07/2019 21:07:29 56.91 56.25 59.73 49.5 49.3 50.5 63.23 62.69 62.98 59.3 59.4 60.1
23/07/2019 21:07:30 60.36 59.58 59.73 49.6 49.4 50.5 68.61 67.08 67.08 59.4 59.4 60.1
23/07/2019 21:07:31 52.75 58.5 59.73 49.6 49.4 50.5 62.61 66.77 67.08 59.4 59.4 60.1
23/07/2019 21:07:32 51.49 55.82 59.73 49.6 49.4 50.5 60.71 64.61 67.08 59.4 59.4 60.1
23/07/2019 21:07:33 50.86 53.59 59.73 49.6 49.4 50.5 59.39 62.72 67.08 59.4 59.4 60.1
23/07/2019 21:07:34 50.04 52.04 59.73 49.6 49.4 50.5 59.06 60.83 67.08 59.4 59.4 60.1
23/07/2019 21:07:35 48.72 50.85 59.73 49.6 49.4 50.5 57.77 59.79 67.08 59.4 59.4 60.1
23/07/2019 21:07:36 48.12 49.6 59.73 49.6 49.4 50.5 57.39 58.64 67.08 59.4 59.4 60.1
23/07/2019 21:07:37 48.33 48.7 59.73 49.6 49.4 50.5 57.42 57.79 67.08 59.4 59.4 60.1
23/07/2019 21:07:38 48.39 48.98 59.73 49.6 49.4 50.5 57.2 57.75 67.08 59.4 59.4 60.1
23/07/2019 21:07:39 47.44 48.36 59.71 49.6 49.4 50.5 56.57 57.24 67.08 59.4 59.4 60.1
23/07/2019 21:07:40 48.34 48.31 59.58 49.6 49.4 50.5 57.34 57.25 67.08 59.4 59.4 60
23/07/2019 21:07:41 48.09 48.42 59.58 49.6 49.4 50.5 57.63 57.66 67.08 59.4 59.4 60
23/07/2019 21:07:42 47.47 48.21 59.58 49.6 49.4 50.5 57.92 58 67.08 59.4 59.4 60
23/07/2019 21:07:43 48.21 48.14 59.58 49.6 49.4 50.5 57.64 57.94 67.08 59.4 59.4 60
23/07/2019 21:07:44 47.41 48.16 59.58 49.6 49.4 50.5 58.11 58.11 67.08 59.4 59.4 60
23/07/2019 21:07:45 49.91 49.61 59.58 49.6 49.4 50.5 57.99 58.25 67.08 59.4 59.4 60
23/07/2019 21:07:46 47.87 49.5 59.58 49.6 49.4 50.5 57.3 58.04 67.08 59.4 59.4 60
23/07/2019 21:07:47 46.88 48.62 59.58 49.6 49.4 50.5 57.58 57.77 67.08 59.4 59.4 60
23/07/2019 21:07:48 47.36 47.63 59.58 49.6 49.4 50.5 58.47 58.38 67.08 59.4 59.4 60
23/07/2019 21:07:49 48.91 48.57 59.58 49.6 49.4 50.5 58.18 58.31 67.08 59.4 59.4 60
23/07/2019 21:07:50 49.03 49.06 59.58 49.6 49.4 50.5 58.55 58.5 67.08 59.4 59.4 60
23/07/2019 21:07:51 49.65 49.53 59.58 49.6 49.4 50.5 59.19 59.07 67.08 59.4 59.4 60
23/07/2019 21:07:52 50.62 50.67 59.58 49.6 49.4 50.5 58.78 59.15 67.08 59.4 59.4 60
23/07/2019 21:07:53 48.51 50.32 59.58 49.6 49.4 50.5 58.69 58.87 67.08 59.4 59.4 60
23/07/2019 21:07:54 48.85 49.21 59.58 49.6 49.4 50.5 58.57 58.89 67.08 59.4 59.4 60
23/07/2019 21:07:55 47.47 49.24 59.58 49.6 49.4 50.5 57.51 58.79 67.08 59.4 59.4 60
23/07/2019 21:07:56 47.48 48.16 59.58 49.6 49.4 50.5 57.3 57.99 67.08 59.4 59.4 60
23/07/2019 21:07:57 47.58 47.77 59.58 49.6 49.4 50.5 57.14 57.64 67.08 59.4 59.4 60
23/07/2019 21:07:58 47.45 47.75 59.58 49.6 49.4 50.5 57.58 57.76 67.08 59.4 59.4 60
23/07/2019 21:07:59 46.51 47.56 59.58 49.6 49.4 50.5 56.83 57.52 67.08 59.4 59.4 60
23/07/2019 21:08:00 46.11 47.07 58.5 49.6 49.4 50.5 57.37 57.39 66.77 59.3 59.4 60
23/07/2019 21:08:01 46.76 46.73 55.82 49.6 49.4 50.5 57.31 57.71 64.61 59.3 59.4 60
23/07/2019 21:08:02 47.13 47.01 53.59 49.6 49.4 50.5 58.19 57.95 62.72 59.3 59.4 60
23/07/2019 21:08:03 47.04 47.08 52.04 49.6 49.4 50.5 57.06 57.86 60.83 59.3 59.4 60
23/07/2019 21:08:04 46.94 47.17 50.85 49.6 49.4 50.5 57.21 57.47 59.79 59.3 59.4 60
23/07/2019 21:08:05 47.57 47.41 50.67 49.6 49.4 50.5 57.58 57.61 59.15 59.3 59.4 60
23/07/2019 21:08:06 47.03 47.4 50.67 49.5 49.4 50.5 56.72 57.51 59.15 59.3 59.4 60
23/07/2019 21:08:07 47.77 47.57 50.67 49.5 49.4 50.5 57.49 57.55 59.15 59.3 59.4 60
23/07/2019 21:08:08 48.65 48.33 50.67 49.5 49.4 50.5 56.76 57.28 59.15 59.3 59.4 60
23/07/2019 21:08:09 47.71 48.45 50.67 49.5 49.4 50.5 61.63 60.71 60.71 59.3 59.4 60
23/07/2019 21:08:10 47.67 47.9 50.67 49.5 49.4 50.5 58.2 60.06 60.71 59.3 59.4 60
23/07/2019 21:08:11 52.02 50.95 50.95 49.5 49.4 50.5 58.8 59.02 60.71 59.3 59.4 60
23/07/2019 21:08:12 49.33 50.67 50.95 49.5 49.4 50.5 58.41 59.01 60.71 59.3 59.4 60
23/07/2019 21:08:13 47.52 49.82 50.95 49.5 49.4 50.5 57.72 58.6 60.71 59.3 59.4 60
23/07/2019 21:08:14 46.93 48.52 50.95 49.5 49.4 50.5 58.39 58.52 60.71 59.3 59.4 60
23/07/2019 21:08:15 46.81 47.7 50.95 49.5 49.4 50.5 57.89 58.49 60.71 59.3 59.4 60
23/07/2019 21:08:16 48.05 47.84 50.95 49.5 49.4 50.4 57.68 57.96 60.71 59.3 59.4 60
23/07/2019 21:08:17 47.36 47.84 50.95 49.5 49.4 50.4 58.23 58.26 60.71 59.3 59.4 60
23/07/2019 21:08:18 46.89 47.51 50.95 49.5 49.4 50.4 57.21 57.98 60.71 59.3 59.4 60
23/07/2019 21:08:19 53.35 52.21 52.21 49.6 49.4 50.4 58.48 58.47 60.71 59.3 59.4 60
23/07/2019 21:08:20 47.93 51.81 52.21 49.6 49.4 50.4 57.23 58.06 60.71 59.3 59.4 60
23/07/2019 21:08:21 47.09 49.83 52.21 49.6 49.4 50.4 56.69 57.53 60.71 59.3 59.4 60
23/07/2019 21:08:22 46.64 48.35 52.21 49.5 49.4 50.4 56.83 57.41 60.71 59.3 59.4 60
23/07/2019 21:08:23 46.37 47.48 52.21 49.5 49.4 50.4 57.56 57.39 60.71 59.3 59.4 60
23/07/2019 21:08:24 47.01 47.04 52.21 49.5 49.4 50.4 56.99 57.21 60.71 59.3 59.4 60
23/07/2019 21:08:25 46.89 47.02 52.21 49.5 49.4 50.4 57.39 57.47 60.71 59.3 59.4 60
23/07/2019 21:08:26 46.9 47.15 52.21 49.5 49.4 50.4 57 57.49 60.71 59.3 59.4 60
23/07/2019 21:08:27 46.78 47.05 52.21 49.5 49.4 50.4 57.34 57.39 60.71 59.2 59.4 60
23/07/2019 21:08:28 46.87 47.05 52.21 49.5 49.4 50.4 56.43 57.3 60.71 59.2 59.4 60
23/07/2019 21:08:29 46.9 46.97 52.21 49.5 49.4 50.4 56.54 56.92 60.71 59.2 59.4 60
23/07/2019 21:08:30 47.08 47.12 52.21 49.5 49.4 50.4 57.02 57.19 60.71 59.2 59.4 60
23/07/2019 21:08:31 46.62 46.97 52.21 49.5 49.4 50.4 58.92 58.3 60.71 59.2 59.4 60
23/07/2019 21:08:32 48.26 47.73 52.21 49.5 49.4 50.4 57.39 58.26 60.71 59.2 59.4 60
23/07/2019 21:08:33 48 47.97 52.21 49.5 49.4 50.4 63.81 63.16 63.16 59.2 59.4 60
23/07/2019 21:08:34 47.48 48.14 52.21 49.5 49.4 50.4 59.25 63.18 63.18 59.2 59.4 60
23/07/2019 21:08:35 46.96 47.6 52.21 49.5 49.4 50.4 57.22 60.99 63.18 59.2 59.4 60
23/07/2019 21:08:36 47.42 47.42 52.21 49.5 49.4 50.4 57.33 59 63.18 59.2 59.4 59.9
23/07/2019 21:08:37 47.01 47.47 52.21 49.5 49.4 50.4 57.97 58.33 63.18 59.2 59.3 59.9
23/07/2019 21:08:38 47.39 47.35 52.21 49.5 49.4 50.4 57.65 58.02 63.18 59.2 59.3 59.9
23/07/2019 21:08:39 47.48 47.51 52.21 49.5 49.4 50.4 57.63 57.99 63.18 59.2 59.3 59.9
23/07/2019 21:08:40 47.75 47.85 52.21 49.5 49.4 50.4 59.64 59.41 63.18 59.2 59.3 59.9
23/07/2019 21:08:41 52.34 51.04 52.21 49.5 49.4 50.4 63.96 62.73 63.18 59.3 59.3 59.9
23/07/2019 21:08:42 48.32 50.89 52.21 49.5 49.4 50.4 58.66 62.36 63.18 59.3 59.2 59.9
23/07/2019 21:08:43 47.2 49.38 52.21 49.5 49.4 50.4 57.76 60.4 63.18 59.3 59.2 59.9
23/07/2019 21:08:44 46.7 48.21 52.21 49.5 49.4 50.4 56.94 58.97 63.18 59.3 59.2 59.9
23/07/2019 21:08:45 46.72 47.32 52.21 49.5 49.4 50.4 57.09 57.68 63.18 59.2 59.2 59.9
23/07/2019 21:08:46 47.16 47.24 52.21 49.5 49.4 50.4 60.01 59.66 63.18 59.2 59.2 59.9
23/07/2019 21:08:47 46.87 47.11 52.21 49.5 49.4 50.4 57.79 59.53 63.18 59.2 59.2 59.9
23/07/2019 21:08:48 47.73 47.63 52.21 49.5 49.4 50.4 57.15 58.42 63.18 59.2 59.1 59.9
23/07/2019 21:08:49 46.7 47.47 51.81 49.5 49.4 50.4 57.25 57.91 63.18 59.2 59.1 59.9
23/07/2019 21:08:50 47.25 47.3 51.04 49.5 49.4 50.4 58.63 58.33 63.18 59.2 59.1 59.9
23/07/2019 21:08:51 47.46 47.47 51.04 49.5 49.4 50.4 57.89 58.32 63.18 59.2 59.1 59.9
23/07/2019 21:08:52 47.14 47.49 51.04 49.5 49.4 50.4 57.88 58.16 63.18 59.2 59.1 59.9
23/07/2019 21:08:53 47.05 47.49 51.04 49.5 49.4 50.4 57.53 58.25 63.18 59.2 59.1 59.9
23/07/2019 21:08:54 47.37 47.47 51.04 49.5 49.4 50.4 59.42 58.79 63.18 59.2 59.1 59.9
23/07/2019 21:08:55 47.11 47.32 51.04 49.5 49.4 50.4 59.59 59.4 63.18 59.3 59.1 59.9
23/07/2019 21:08:56 47.6 47.5 51.04 49.5 49.4 50.4 61.06 60.97 63.18 59.3 59.1 59.9
23/07/2019 21:08:57 47.46 47.52 51.04 49.5 49.4 50.4 58.83 60.95 63.18 59.3 59.1 59.9
23/07/2019 21:08:58 48.79 48.4 51.04 49.5 49.3 50.4 58.8 59.67 63.18 59.3 59.1 59.9
23/07/2019 21:08:59 47.81 48.38 51.04 49.5 49.3 50.4 59.17 59.32 63.18 59.3 59.1 59.9
23/07/2019 21:09:00 48.26 48.25 51.04 49.5 49.3 50.4 59.11 59.26 63.18 59.3 59.1 59.9
23/07/2019 21:09:01 47.86 48.27 51.04 49.5 49.3 50.4 58.8 59.15 63.18 59.3 59.1 59.9
23/07/2019 21:09:02 47.99 48.14 51.04 49.5 49.3 50.4 60.35 60 63.18 59.3 59.1 59.9
23/07/2019 21:09:03 49.55 49.27 51.04 49.5 49.4 50.4 59.42 59.91 63.18 59.3 59.1 59.9
23/07/2019 21:09:04 49.93 50.21 51.04 49.5 49.4 50.4 59.53 60 62.73 59.3 59.1 59.9
23/07/2019 21:09:05 48.08 49.38 51.04 49.5 49.4 50.4 60.69 60.61 62.73 59.3 59.1 59.9
23/07/2019 21:09:06 50.34 49.96 51.04 49.5 49.4 50.4 60.5 60.93 62.73 59.3 59.1 59.9
23/07/2019 21:09:07 50.24 50.54 51.04 49.5 49.4 50.4 60 60.54 62.73 59.3 59.1 59.9
23/07/2019 21:09:08 47.79 50.07 51.04 49.5 49.4 50.4 59.23 60.13 62.73 59.3 59.1 59.9
23/07/2019 21:09:09 47.51 48.82 51.04 49.5 49.4 50.4 59.57 59.9 62.73 59.3 59.2 59.9
23/07/2019 21:09:10 48.15 48.29 51.04 49.5 49.4 50.4 59.52 59.69 62.73 59.4 59.2 59.9
23/07/2019 21:09:11 47.54 48.3 50.89 49.5 49.4 50.4 59 59.62 62.36 59.4 59.2 59.9
23/07/2019 21:09:12 48.84 48.61 50.54 49.5 49.4 50.4 58.73 59.16 60.97 59.4 59.2 59.9
23/07/2019 21:09:13 47.99 48.47 50.54 49.5 49.4 50.4 59.63 59.49 60.97 59.4 59.2 59.9
23/07/2019 21:09:14 51.86 51.19 51.19 49.5 49.4 50.4 60.92 60.97 60.97 59.4 59.2 59.9
23/07/2019 21:09:15 49.93 51.57 51.57 49.6 49.4 50.4 58.92 60.16 60.97 59.4 59.2 59.9
23/07/2019 21:09:16 47.82 50.21 51.57 49.6 49.4 50.4 58.62 59.42 60.97 59.4 59.2 59.9
23/07/2019 21:09:17 49.99 49.84 51.57 49.6 49.4 50.4 59.47 59.49 60.97 59.4 59.2 59.9
23/07/2019 21:09:18 48.63 49.54 51.57 49.6 49.4 50.4 58.22 59.24 60.97 59.4 59.2 59.9
23/07/2019 21:09:19 48.53 49.3 51.57 49.6 49.4 50.4 57.54 58.73 60.97 59.4 59.2 59.9
23/07/2019 21:09:20 49.64 49.67 51.57 49.6 49.4 50.4 57.37 58 60.97 59.4 59.2 59.9
23/07/2019 21:09:21 47.28 49.68 51.57 49.6 49.4 50.4 57.14 57.8 60.97 59.4 59.2 59.9
23/07/2019 21:09:22 47.68 48.37 51.57 49.6 49.4 50.4 57.75 57.65 60.97 59.4 59.2 59.9
23/07/2019 21:09:23 47.54 47.93 51.57 49.6 49.4 50.4 57.24 57.67 60.97 59.4 59.2 59.9
23/07/2019 21:09:24 47.25 47.71 51.57 49.6 49.4 50.4 57.84 57.81 60.97 59.4 59.2 59.9
23/07/2019 21:09:25 47.72 47.75 51.57 49.6 49.4 50.4 58.15 58.24 60.97 59.4 59.2 59.9
23/07/2019 21:09:26 48.46 48.47 51.57 49.6 49.4 50.4 57.65 58.42 60.97 59.4 59.1 59.9
23/07/2019 21:09:27 48.38 48.47 51.57 49.6 49.4 50.4 57.48 58.01 60.97 59.4 59.1 59.9
23/07/2019 21:09:28 46.79 48.33 51.57 49.6 49.4 50.4 57.89 57.93 60.97 59.4 59.1 59.9
23/07/2019 21:09:29 46.93 47.34 51.57 49.6 49.4 50.4 57.85 57.93 60.97 59.4 59.1 59.9
23/07/2019 21:09:30 47.16 47.27 51.57 49.6 49.4 50.4 57.72 57.96 60.97 59.4 59.1 59.9
23/07/2019 21:09:31 46.86 47.16 51.57 49.6 49.4 50.4 57.56 57.77 60.97 59.4 59.1 59.9
23/07/2019 21:09:32 47.54 47.42 51.57 49.6 49.4 50.4 57.91 57.96 60.97 59.4 59.1 59.9
23/07/2019 21:09:33 50.72 49.73 51.57 49.6 49.4 50.4 58.41 58.3 60.97 59.4 59.1 59.9
23/07/2019 21:09:34 50.56 50.46 51.57 49.6 49.4 50.4 58.19 58.32 60.97 59.4 59.1 59.9
23/07/2019 21:09:35 49.31 50.08 51.57 49.6 49.4 50.4 58.57 58.62 60.97 59.4 59.1 59.9
23/07/2019 21:09:36 48.51 50.03 51.57 49.5 49.4 50.4 57.74 58.49 60.97 59.4 59.1 59.9
23/07/2019 21:09:37 47.71 48.72 51.57 49.5 49.4 50.4 58 58.4 60.97 59.3 59.1 59.9
23/07/2019 21:09:38 51.96 51.21 51.57 49.5 49.4 50.4 59.2 58.93 60.97 59.3 59.1 59.9
23/07/2019 21:09:39 49.03 51.26 51.57 49.5 49.4 50.4 57.96 58.89 60.97 59.3 59.1 59.9
23/07/2019 21:09:40 47.74 49.78 51.57 49.5 49.4 50.4 57.84 58.23 60.97 59.3 59.1 59.9
23/07/2019 21:09:41 49.5 49.47 51.57 49.5 49.4 50.4 57.88 58.08 60.97 59.3 59.1 59.9
23/07/2019 21:09:42 52.63 51.83 51.83 49.5 49.4 50.4 59.69 59.26 60.97 59.3 59.1 59.9
23/07/2019 21:09:43 47.53 51.5 51.83 49.5 49.4 50.3 57.61 59.05 60.97 59.3 59.1 59.9
23/07/2019 21:09:44 48.63 49.5 51.83 49.5 49.4 50.3 58.07 58.39 60.16 59.3 59.1 59.9
23/07/2019 21:09:45 49.03 50.26 51.83 49.5 49.4 50.3 57.76 58.55 59.49 59.3 59.1 59.9
23/07/2019 21:09:46 46.65 48.72 51.83 49.5 49.4 50.3 57.48 57.8 59.49 59.3 59.1 59.9
23/07/2019 21:09:47 47.67 47.8 51.83 49.5 49.4 50.3 57.25 57.66 59.26 59.3 59.1 59.9
23/07/2019 21:09:48 48.93 48.59 51.83 49.5 49.4 50.3 58.32 58.21 59.26 59.3 59.1 59.9
23/07/2019 21:09:49 48.15 48.67 51.83 49.5 49.4 50.3 57.52 58.25 59.26 59.3 59.1 59.9
23/07/2019 21:09:50 48.88 48.94 51.83 49.5 49.4 50.3 60.17 59.56 59.56 59.3 59.1 59.9
23/07/2019 21:09:51 49.23 49.31 51.83 49.5 49.4 50.3 59.23 59.56 59.56 59.3 59.1 59.9
23/07/2019 21:09:52 48.32 49.05 51.83 49.5 49.4 50.3 59.35 59.59 59.59 59.3 59.1 59.9
23/07/2019 21:09:53 49.32 49.39 51.83 49.5 49.4 50.3 58.61 59.31 59.59 59.3 59.1 59.9
23/07/2019 21:09:54 51.17 50.79 51.83 49.6 49.4 50.3 58.66 59.19 59.59 59.3 59.1 59.9
23/07/2019 21:09:55 48.44 50.25 51.83 49.6 49.4 50.3 60.06 59.72 59.72 59.3 59.1 59.9
23/07/2019 21:09:56 48.65 49.2 51.83 49.6 49.4 50.3 60.49 60.43 60.43 59.4 59.1 59.9
23/07/2019 21:09:57 49.48 49.32 51.83 49.6 49.4 50.3 62.47 61.87 61.87 59.4 59.1 59.9
23/07/2019 21:09:58 48.59 49.33 51.83 49.6 49.4 50.3 59.93 61.79 61.87 59.4 59.1 59.9
23/07/2019 21:09:59 48.11 48.94 51.83 49.6 49.4 50.3 58.64 60.69 61.87 59.4 59.1 59.9
23/07/2019 21:10:00 47.77 48.31 51.83 49.6 49.4 50.3 58.85 59.62 61.87 59.4 59.1 59.9
23/07/2019 21:10:01 47.2 48.01 51.83 49.6 49.4 50.3 58.34 58.96 61.87 59.4 59.1 59.9
23/07/2019 21:10:02 46.98 47.53 51.83 49.6 49.4 50.3 57.8 58.8 61.87 59.4 59.1 59.9
23/07/2019 21:10:03 47.91 47.86 51.83 49.6 49.4 50.3 58.9 58.73 61.87 59.4 59.1 59.9
23/07/2019 21:10:04 47.91 48.03 51.83 49.6 49.4 50.3 57.82 58.74 61.87 59.4 59.1 59.9
23/07/2019 21:10:05 47.94 48 51.83 49.6 49.4 50.3 58.56 58.67 61.87 59.4 59.1 59.9
23/07/2019 21:10:06 48.35 48.41 51.83 49.6 49.4 50.3 57.62 58.44 61.87 59.4 59.1 59.9
23/07/2019 21:10:07 48.01 48.59 51.83 49.6 49.4 50.3 57.95 58.25 61.87 59.4 59.1 59.9
23/07/2019 21:10:08 47.3 48.06 51.83 49.6 49.4 50.3 57.12 58.05 61.87 59.4 59.1 59.9
23/07/2019 21:10:09 47.77 47.85 51.83 49.6 49.4 50.3 57.89 57.86 61.87 59.4 59.1 59.9
23/07/2019 21:10:10 47.42 47.99 51.83 49.6 49.4 50.3 57.7 57.87 61.87 59.4 59.1 59.9
23/07/2019 21:10:11 47.66 47.78 51.83 49.6 49.4 50.3 58.84 58.62 61.87 59.4 59.1 59.9
23/07/2019 21:10:12 48.9 48.67 51.5 49.6 49.4 50.3 57.17 58.56 61.87 59.4 59.1 59.9
23/07/2019 21:10:13 49.96 49.79 50.79 49.6 49.4 50.3 58.94 58.6 61.87 59.4 59.1 59.9
23/07/2019 21:10:14 47.96 49.26 50.79 49.6 49.4 50.3 58.32 58.54 61.87 59.4 59.1 59.9
23/07/2019 21:10:15 51.15 50.71 50.79 49.6 49.4 50.3 59.12 59.04 61.87 59.4 59.1 59.9
23/07/2019 21:10:16 48.71 50.7 50.79 49.6 49.4 50.3 59.62 59.6 61.87 59.4 59.1 59.9
23/07/2019 21:10:17 47.62 49.38 50.79 49.6 49.4 50.3 58.43 59.34 61.87 59.4 59.1 59.9
23/07/2019 21:10:18 49.26 49.07 50.79 49.6 49.4 50.3 58.49 58.84 61.87 59.4 59.1 59.9
23/07/2019 21:10:19 47.74 48.96 50.79 49.6 49.4 50.3 58.67 58.94 61.87 59.4 59.1 59.9
23/07/2019 21:10:20 48.61 48.57 50.79 49.6 49.4 50.3 57.56 58.64 61.87 59.4 59.1 59.9
23/07/2019 21:10:21 48.67 48.91 50.79 49.6 49.4 50.3 57.66 58.08 61.87 59.4 59.1 59.9
23/07/2019 21:10:22 47.27 48.5 50.79 49.6 49.4 50.3 58.58 58.3 61.87 59.4 59.1 59.9
23/07/2019 21:10:23 48.18 48.2 50.79 49.6 49.4 50.3 57.86 58.6 61.87 59.4 59.1 59.9
23/07/2019 21:10:24 47.03 48 50.71 49.6 49.4 50.3 57.64 58.08 61.87 59.4 59.1 59.9
23/07/2019 21:10:25 48.86 48.63 50.71 49.6 49.4 50.3 57.97 58.1 61.87 59.4 59.1 59.9
23/07/2019 21:10:26 47.22 48.3 50.71 49.6 49.4 50.3 57.73 58.24 61.87 59.4 59.1 59.9
23/07/2019 21:10:27 46.97 47.79 50.71 49.6 49.4 50.3 57.62 57.87 61.79 59.4 59.1 59.9
23/07/2019 21:10:28 47.08 47.21 50.71 49.6 49.4 50.3 57.96 58.35 60.69 59.4 59.1 59.9
23/07/2019 21:10:29 47.64 47.82 50.71 49.6 49.4 50.3 57.81 57.92 59.62 59.4 59.1 59.9
23/07/2019 21:10:30 47.54 47.52 50.71 49.6 49.4 50.3 57.69 58.18 59.6 59.4 59.1 59.9
23/07/2019 21:10:31 47.4 47.61 50.71 49.6 49.4 50.3 57.86 57.9 59.6 59.4 59.1 59.9
23/07/2019 21:10:32 52.59 51.64 51.64 49.6 49.4 50.3 58.11 58.36 59.6 59.4 59.1 59.9
23/07/2019 21:10:33 47.67 50.84 51.64 49.6 49.4 50.3 56.77 57.94 59.6 59.4 59.1 59.9
23/07/2019 21:10:34 47.13 49.07 51.64 49.6 49.4 50.3 57.37 57.58 59.6 59.4 59.1 59.9
23/07/2019 21:10:35 47.05 47.92 51.64 49.6 49.4 50.3 57.53 57.8 59.6 59.4 59.1 59.9
23/07/2019 21:10:36 46.99 47.42 51.64 49.6 49.3 50.3 57.6 57.6 59.6 59.4 59 59.9
23/07/2019 21:10:37 46.33 47.22 51.64 49.6 49.3 50.3 57.07 57.7 59.6 59.4 59 59.9
23/07/2019 21:10:38 47.55 47.25 51.64 49.6 49.3 50.3 57.89 57.7 59.6 59.4 59 59.9
23/07/2019 21:10:39 47.01 47.23 51.64 49.6 49.3 50.3 57.49 57.96 59.6 59.4 59 59.9
23/07/2019 21:10:40 47.5 47.45 51.64 49.6 49.3 50.3 58.46 58.28 59.6 59.4 59 59.9
23/07/2019 21:10:41 47.39 47.46 51.64 49.6 49.3 50.3 57.22 58.09 59.6 59.4 59 59.9
23/07/2019 21:10:42 47.97 47.9 51.64 49.6 49.3 50.3 58.23 58.08 59.6 59.4 59 59.9
23/07/2019 21:10:43 47.64 47.76 51.64 49.6 49.3 50.3 58.25 58.33 59.6 59.4 59 59.9
23/07/2019 21:10:44 47.56 47.81 51.64 49.6 49.3 50.3 57.84 58.18 59.6 59.4 59 59.9
23/07/2019 21:10:45 47.76 47.85 51.64 49.6 49.3 50.3 58.15 58.36 59.6 59.4 59 59.9
23/07/2019 21:10:46 47.54 47.83 51.64 49.6 49.2 50.3 58.1 58.23 59.34 59.4 59 59.9
23/07/2019 21:10:47 47.45 47.7 51.64 49.6 49.2 50.3 57.72 58.28 58.94 59.4 59 59.9
23/07/2019 21:10:48 47.71 47.83 51.64 49.6 49.2 50.3 57.63 57.88 58.94 59.4 59 59.9
23/07/2019 21:10:49 47.69 47.94 51.64 49.6 49.2 50.3 59.8 59.24 59.24 59.4 59 59.9
23/07/2019 21:10:50 47.92 48.08 51.64 49.6 49.2 50.3 58.12 59.31 59.31 59.4 59 59.9
23/07/2019 21:10:51 48.55 48.61 51.64 49.6 49.2 50.3 59.49 59.42 59.42 59.4 59 59.9
23/07/2019 21:10:52 48.24 48.6 51.64 49.6 49.2 50.3 59.96 60.12 60.12 59.5 59 59.9
23/07/2019 21:10:53 47.83 48.1 51.64 49.6 49.2 50.3 58.55 59.64 60.12 59.5 59 59.9
23/07/2019 21:10:54 47.83 47.93 51.64 49.6 49.2 50.3 58.89 59.17 60.12 59.5 59 59.9
23/07/2019 21:10:55 48.97 48.66 51.64 49.6 49.2 50.3 62.14 61.35 61.35 59.5 59 59.9
23/07/2019 21:10:56 48.28 48.69 51.64 49.6 49.2 50.3 60.48 61.23 61.35 59.5 59 59.9
23/07/2019 21:10:57 48.63 48.65 51.64 49.6 49.2 50.3 62.09 61.85 61.85 59.5 59 59.9
23/07/2019 21:10:58 49.25 49.1 51.64 49.6 49.2 50.3 66.84 65.64 65.64 59.6 59.1 59.9
23/07/2019 21:10:59 51.12 50.56 51.64 49.6 49.2 50.3 65.47 66.14 66.14 59.6 59.1 59.9
23/07/2019 21:11:00 51.24 51.08 51.64 49.6 49.2 50.3 61.97 65.32 66.14 59.6 59.1 59.9
23/07/2019 21:11:01 49.42 51.07 51.64 49.6 49.1 50.3 60.7 63.39 66.14 59.6 59.1 59.9
23/07/2019 21:11:02 49.29 49.95 51.08 49.6 49.1 50.3 60.59 62.12 66.14 59.6 59.1 59.9
23/07/2019 21:11:03 49.72 49.78 51.08 49.6 49.1 50.3 61.55 61.58 66.14 59.6 59.1 59.9
23/07/2019 21:11:04 50.23 50.17 51.08 49.6 49.1 50.3 64.63 63.65 66.14 59.7 59.1 59.9
23/07/2019 21:11:05 49.45 49.88 51.08 49.6 49.1 50.3 62.59 63.3 66.14 59.7 59.1 59.9
23/07/2019 21:11:06 49.1 49.77 51.08 49.6 49.1 50.3 61.93 62.85 66.14 59.7 59.1 59.9
23/07/2019 21:11:07 49.02 49.25 51.08 49.6 49.1 50.3 59.84 62.4 66.14 59.7 59.1 59.9
23/07/2019 21:11:08 49.05 49.26 51.08 49.6 49.1 50.3 58.19 60.86 66.14 59.7 59.1 59.9
23/07/2019 21:11:09 48.17 49.08 51.08 49.6 49.1 50.3 57.9 59.37 66.14 59.7 59.1 59.9
23/07/2019 21:11:10 48.78 48.78 51.08 49.6 49.1 50.3 59 59.02 66.14 59.7 59.1 59.9
23/07/2019 21:11:11 48.99 49.06 51.08 49.6 49.1 50.3 59.04 59.36 66.14 59.7 59.1 59.9
23/07/2019 21:11:12 48.24 48.85 51.08 49.7 49.1 50.3 58.35 58.95 66.14 59.7 59.1 59.9
23/07/2019 21:11:13 47.39 48.53 51.08 49.6 49.1 50.3 58.13 58.61 66.14 59.7 59.1 59.9
23/07/2019 21:11:14 48.67 48.62 51.08 49.6 49.1 50.3 59.42 59.17 66.14 59.7 59.1 59.9
23/07/2019 21:11:15 48.31 48.58 51.08 49.6 49.1 50.3 58.56 59.11 66.14 59.7 59.1 59.9
23/07/2019 21:11:16 49.25 49.05 51.08 49.6 49.1 50.3 58.73 59.03 66.14 59.6 59.1 59.9
23/07/2019 21:11:17 48.81 49.11 51.08 49.6 49.1 50.3 58.46 58.84 66.14 59.6 59.1 59.9
23/07/2019 21:11:18 49.05 49.11 51.08 49.6 49.1 50.3 58.6 59.01 66.14 59.6 59.1 59.9
23/07/2019 21:11:19 49.66 50.05 51.08 49.6 49.1 50.3 58.33 58.86 66.14 59.5 59.1 59.9
23/07/2019 21:11:20 47.42 49.13 51.08 49.6 49.1 50.3 57.31 58.42 66.14 59.5 59.1 59.9
23/07/2019 21:11:21 48.4 48.48 51.08 49.5 49.1 50.3 57.99 58.18 66.14 59.5 59.1 59.9
23/07/2019 21:11:22 47.38 48.39 51.08 49.5 49.1 50.3 58.31 58.32 66.14 59.4 59.1 59.9
23/07/2019 21:11:23 47.09 47.9 51.08 49.5 49.1 50.3 57.96 58.28 66.14 59.3 59.1 59.9
23/07/2019 21:11:24 47.57 47.56 51.08 49.5 49.1 50.3 58.05 58.32 66.14 59.3 59.1 59.9
23/07/2019 21:11:25 47.71 47.7 51.08 49.5 49.1 50.2 57.55 58.09 66.14 59.3 59.1 59.9
23/07/2019 21:11:26 47.7 47.8 51.08 49.5 49.1 50.2 58.06 58.18 66.14 59.2 59.1 59.9
23/07/2019 21:11:27 47.23 47.73 51.08 49.5 49 50.2 58.12 58.28 66.14 59.2 59.1 59.8
23/07/2019 21:11:28 46.8 47.53 51.08 49.5 49 50.2 57.98 58.35 66.14 59.2 59.1 59.8
23/07/2019 21:11:29 47.06 47.32 51.08 49.5 49 50.2 58.42 58.54 65.32 59.2 59.1 59.8
23/07/2019 21:11:30 47.39 47.35 51.07 49.5 49 50.2 59.26 59.16 63.65 59.2 59.1 59.8
23/07/2019 21:11:31 47.4 47.45 50.17 49.5 49 50.2 58.99 59.2 63.65 59.2 59 59.8
23/07/2019 21:11:32 47.05 47.38 50.17 49.5 49 50.2 59.02 59.12 63.65 59.2 59 59.8
23/07/2019 21:11:33 47.08 47.3 50.17 49.5 49 50.2 59.29 59.52 63.65 59.2 59 59.8
23/07/2019 21:11:34 46.83 47.18 50.05 49.5 49 50.2 58.78 59.27 63.3 59.2 59 59.8
23/07/2019 21:11:35 47.45 47.34 50.05 49.5 49 50.2 57.99 58.98 62.85 59.2 59 59.8
23/07/2019 21:11:36 47.88 47.76 50.05 49.5 49 50.2 59.13 58.98 62.4 59.2 59 59.8
23/07/2019 21:11:37 47.67 47.83 50.05 49.5 49 50.2 57.76 58.79 60.86 59.2 59 59.8
23/07/2019 21:11:38 48.75 48.55 50.05 49.5 48.9 50.2 58.87 58.9 59.52 59.2 59 59.8
23/07/2019 21:11:39 47.91 48.36 50.05 49.5 48.9 50.2 57.48 58.52 59.52 59.2 59 59.8
23/07/2019 21:11:40 47.7 48.08 50.05 49.5 48.9 50.2 58.47 58.44 59.52 59.2 59 59.8
23/07/2019 21:11:41 47.82 48.02 50.05 49.5 48.9 50.2 58.76 58.66 59.52 59.2 58.9 59.8
23/07/2019 21:11:42 48.6 48.46 50.05 49.5 48.9 50.2 58.64 58.82 59.52 59.2 58.9 59.8
23/07/2019 21:11:43 49.02 48.92 50.05 49.5 48.8 50.2 58.27 58.64 59.52 59.2 58.9 59.8
23/07/2019 21:11:44 48.32 49.04 50.05 49.5 48.8 50.2 58.55 58.84 59.52 59.2 58.9 59.8
23/07/2019 21:11:45 50.37 49.83 50.05 49.5 48.8 50.2 58.7 58.65 59.52 59.2 58.9 59.8
23/07/2019 21:11:46 49.08 49.78 50.05 49.5 48.8 50.2 58.54 58.87 59.52 59.2 58.9 59.8
23/07/2019 21:11:47 48.44 49.31 50.05 49.5 48.8 50.2 57.94 58.56 59.52 59.2 58.9 59.8
23/07/2019 21:11:48 48.09 48.77 50.05 49.5 48.8 50.2 59.08 58.94 59.52 59.2 58.9 59.8
23/07/2019 21:11:49 47.93 48.4 49.83 49.5 48.8 50.2 58.36 58.97 59.52 59.2 58.9 59.8
23/07/2019 21:11:50 48.73 48.59 49.83 49.5 48.8 50.2 61.72 61.28 61.28 59.2 58.9 59.8
23/07/2019 21:11:51 47.87 48.64 49.83 49.5 48.8 50.2 58.85 61.4 61.4 59.2 58.9 59.8
23/07/2019 21:11:52 48.29 48.29 49.83 49.5 48.8 50.2 59.71 59.97 61.4 59.2 58.9 59.8
23/07/2019 21:11:53 48.21 48.33 49.83 49.5 48.8 50.2 61.89 61.33 61.4 59.2 58.9 59.8
23/07/2019 21:11:54 49.24 48.93 49.83 49.5 48.8 50.2 61.49 61.76 61.76 59.2 58.9 59.8
23/07/2019 21:11:55 48.99 49.17 49.83 49.5 48.8 50.2 61.92 62.12 62.12 59.2 58.9 59.8
23/07/2019 21:11:56 48.17 48.89 49.83 49.5 48.8 50.2 63.41 63.16 63.16 59.2 58.9 59.8
23/07/2019 21:11:57 48.17 48.65 49.83 49.5 48.8 50.2 60.16 63.05 63.16 59.2 58.9 59.8
23/07/2019 21:11:58 48.24 48.37 49.83 49.5 48.8 50.2 59.29 61.28 63.16 59.2 58.9 59.8
23/07/2019 21:11:59 47.6 48.28 49.83 49.5 48.8 50.2 59.59 60.22 63.16 59.2 58.9 59.8
23/07/2019 21:12:00 47.99 47.99 49.83 49.5 48.8 50.2 59.73 60.11 63.16 59.2 58.9 59.8
23/07/2019 21:12:01 48.41 48.44 49.83 49.5 48.8 50.2 59.23 59.95 63.16 59.2 58.9 59.8
23/07/2019 21:12:02 49.57 49.4 49.83 49.5 48.8 50.2 58.18 59.49 63.16 59.2 58.9 59.8
23/07/2019 21:12:03 48.07 49 49.83 49.5 48.8 50.2 59.16 59.07 63.16 59.2 58.9 59.8
23/07/2019 21:12:04 47.35 48.42 49.83 49.5 48.8 50.2 59.03 59.47 63.16 59.2 58.9 59.8
23/07/2019 21:12:05 50.39 50.05 50.05 49.5 48.8 50.2 59.28 59.39 63.16 59.2 58.9 59.8
23/07/2019 21:12:06 47.57 50.04 50.05 49.5 48.8 50.2 58.15 59.13 63.16 59.2 58.9 59.8
23/07/2019 21:12:07 47.52 48.58 50.05 49.5 48.8 50.2 58.66 58.81 63.16 59.2 58.9 59.8
23/07/2019 21:12:08 48.21 48.34 50.05 49.3 48.8 50.2 58.04 58.66 63.16 59.2 58.9 59.8
23/07/2019 21:12:09 48.43 48.94 50.05 49.2 48.8 50.2 58.08 58.57 63.16 59.1 58.9 59.8
23/07/2019 21:12:10 47.58 48.23 50.05 49 48.8 50.2 57.62 58.26 63.16 59.1 58.9 59.8
23/07/2019 21:12:11 47.78 47.89 50.05 48.9 48.8 50.2 57.88 58.02 63.16 59.1 58.9 59.8
23/07/2019 21:12:12 48.21 48.17 50.05 48.9 48.8 50.2 58.55 58.52 63.16 59.1 58.9 59.8
23/07/2019 21:12:13 48.94 48.71 50.05 48.8 48.8 50.2 58.47 58.48 63.16 59.1 58.9 59.8
23/07/2019 21:12:14 48.18 48.81 50.05 48.8 48.8 50.2 57.48 58.43 63.16 59.1 58.9 59.8
23/07/2019 21:12:15 48.49 48.45 50.05 48.7 48.8 50.2 57.75 57.99 63.16 59.1 58.9 59.8
23/07/2019 21:12:16 50.09 49.69 50.05 48.7 48.8 50.2 58.48 58.35 63.16 59.1 58.9 59.8
23/07/2019 21:12:17 48.25 49.38 50.05 48.7 48.8 50.2 58.59 58.7 63.16 59.1 58.9 59.8
23/07/2019 21:12:18 47.85 48.75 50.05 48.7 48.8 50.2 58.88 58.86 63.16 59.1 58.9 59.8
23/07/2019 21:12:19 50.02 49.72 50.05 48.7 48.8 50.2 58.64 58.84 63.16 59.1 58.9 59.8
23/07/2019 21:12:20 51.33 50.86 50.86 48.7 48.8 50.2 58.97 59.1 63.16 59.1 58.9 59.8
23/07/2019 21:12:21 53.78 53.26 53.26 48.8 48.8 50.2 62.33 61.32 63.16 59.1 58.9 59.8
23/07/2019 21:12:22 52.34 53.31 53.31 48.8 48.8 50.2 61.45 61.54 63.16 59.1 59 59.8
23/07/2019 21:12:23 50.53 52.62 53.31 48.8 48.8 50.2 59.37 61.41 63.16 59.1 59 59.8
23/07/2019 21:12:24 49.01 51.25 53.31 48.8 48.8 50.2 60.01 60.39 63.16 59.1 59 59.8
23/07/2019 21:12:25 49.88 50.18 53.31 48.8 48.8 50.2 59.8 60.33 63.16 59.1 59 59.8
23/07/2019 21:12:26 54.22 53.66 53.66 48.9 48.8 50.2 62.36 62.04 63.05 59.1 59 59.8
23/07/2019 21:12:27 56.67 55.93 55.93 48.9 48.9 50.2 61.52 62.16 62.16 59.1 59 59.8
23/07/2019 21:12:28 55.14 56.57 56.57 49 48.9 50.2 59.29 61.77 62.16 59.1 59 59.8
23/07/2019 21:12:29 48.54 55.04 56.57 48.9 48.9 50.2 58.04 60.32 62.16 59.1 59 59.8
23/07/2019 21:12:30 48.31 52.12 56.57 48.7 48.9 50.2 58.17 59.06 62.16 59 59 59.8
23/07/2019 21:12:31 49.5 50.18 56.57 48.7 48.9 50.2 57.28 58.56 62.16 59 59 59.8
23/07/2019 21:12:32 56.49 55.58 56.57 48.7 48.9 50.2 59.86 59.44 62.16 59 59 59.8
23/07/2019 21:12:33 56.79 57.38 57.38 48.8 48.9 50.2 60.32 60.36 62.16 59 59 59.8
23/07/2019 21:12:34 49.19 56.13 57.38 48.8 48.9 50.2 57.98 59.94 62.16 59 59 59.8
23/07/2019 21:12:35 47.55 53.06 57.38 48.8 48.9 50.2 58.09 59.15 62.16 59 59 59.8
23/07/2019 21:12:36 47.97 50.46 57.38 48.8 48.9 50.2 57.37 58.34 62.16 59 59 59.8
23/07/2019 21:12:37 49.48 49.71 57.38 48.8 48.9 50.2 58.27 58.3 62.16 59 59 59.8
23/07/2019 21:12:38 55.86 54.25 57.38 48.8 48.9 50.2 59.34 58.99 62.16 59 59 59.8
23/07/2019 21:12:39 53.12 54.78 57.38 48.9 49 50.2 59.42 59.44 62.16 59 59 59.8
23/07/2019 21:12:40 48.5 53.17 57.38 48.9 49 50.2 59.24 59.78 62.16 59 59 59.8
23/07/2019 21:12:41 48.26 50.86 57.38 48.9 49 50.2 57.54 59.1 62.16 59 59 59.8
23/07/2019 21:12:42 48.22 49.48 57.38 48.9 49 50.2 59.98 59.36 62.16 59 59 59.8
23/07/2019 21:12:43 51.36 51.17 57.38 48.9 49 50.2 59.64 59.66 62.16 59 59 59.8
23/07/2019 21:12:44 58.41 57.31 57.38 49 49 50.2 63.43 62.45 62.45 59 59 59.8
23/07/2019 21:12:45 53.15 57.27 57.38 49 49 50.2 59.86 62.35 62.45 59 59 59.8
23/07/2019 21:12:46 49.61 54.96 57.38 49 49 50.2 59.18 60.97 62.45 59 59 59.8
23/07/2019 21:12:47 49.33 52.39 57.38 49 49 50.2 59.76 60.29 62.45 59 59 59.8
23/07/2019 21:12:48 49.25 50.77 57.38 49 49 50.2 59.51 60.03 62.45 59.1 59 59.8
23/07/2019 21:12:49 52.96 52.76 57.38 49.1 49 50.2 58.35 59.49 62.45 59.1 59 59.8
23/07/2019 21:12:50 54.56 54.7 57.38 49.1 49 50.2 59.27 59.45 62.45 59.1 59 59.8
23/07/2019 21:12:51 51.78 53.52 57.38 49.1 49 50.2 60.23 60.01 62.45 59.1 59 59.8
23/07/2019 21:12:52 48.5 52.38 57.38 49.1 49 50.2 59.27 60.02 62.45 59.1 59 59.8
23/07/2019 21:12:53 48.54 50.42 57.38 49.1 49 50.2 58.55 59.57 62.45 59.1 59 59.8
23/07/2019 21:12:54 50.62 50.65 57.38 49.1 49 50.2 58.98 59.34 62.45 59.1 59 59.8
23/07/2019 21:12:55 57.3 56.04 57.38 49.2 49.1 50.2 60.07 59.91 62.45 59.1 59 59.8
23/07/2019 21:12:56 55.29 56.14 57.38 49.2 49.1 50.2 59.27 59.52 62.45 59.1 59 59.8
23/07/2019 21:12:57 49.76 55.07 57.38 49.3 49.1 50.2 58.16 59.48 62.45 59.1 59 59.8
23/07/2019 21:12:58 49.91 52.65 57.38 49.3 49.1 50.2 58.15 58.7 62.45 59.1 59 59.8
23/07/2019 21:12:59 49.17 51.05 57.38 49.3 49.1 50.2 57.99 58.36 62.45 59.1 59 59.8
23/07/2019 21:13:00 52.2 52.12 57.38 49.3 49.1 50.2 58.52 58.49 62.45 59.1 59 59.8
23/07/2019 21:13:01 53.91 53.6 57.38 49.3 49.1 50.2 59.05 58.85 62.45 59.1 59 59.8
23/07/2019 21:13:02 50.21 53.21 57.38 49.3 49.1 50.2 59.41 59.3 62.45 59.1 59 59.8
23/07/2019 21:13:03 48.79 51.49 57.31 49.3 49.1 50.2 58.08 59.24 62.45 59.1 59 59.8
23/07/2019 21:13:04 48.31 49.96 57.31 49.3 49.1 50.2 58.29 58.65 62.45 59.1 59 59.8
23/07/2019 21:13:05 52.34 52.15 57.31 49.4 49.1 50.2 59.37 59.01 62.45 59.1 59 59.8
23/07/2019 21:13:06 52 52.2 57.31 49.4 49.1 50.2 59.32 59.28 62.45 59.1 59 59.8
23/07/2019 21:13:07 54.48 53.95 57.31 49.4 49.1 50.3 59.25 59.46 62.45 59.1 59 59.8
23/07/2019 21:13:08 54.25 54.94 57.31 49.4 49.2 50.3 59.45 59.61 62.45 59.1 59 59.8
23/07/2019 21:13:09 53.44 54.81 57.31 49.5 49.2 50.3 59.26 59.48 62.45 59.1 59 59.8
23/07/2019 21:13:10 48.19 53.27 57.31 49.5 49.2 50.3 58.41 59.28 62.45 59.1 59 59.8
23/07/2019 21:13:11 48.29 50.83 57.31 49.5 49.2 50.3 58.41 58.8 62.45 59.1 59 59.8
23/07/2019 21:13:12 49.99 49.95 57.31 49.5 49.2 50.3 59.53 59.24 62.45 59.1 59 59.8
23/07/2019 21:13:13 48.8 49.65 57.31 49.5 49.2 50.3 58.34 59.16 62.45 59.1 59 59.8
23/07/2019 21:13:14 52.43 51.87 57.27 49.5 49.2 50.3 58.75 59.08 62.35 59.1 58.9 59.8
23/07/2019 21:13:15 52.82 53.24 56.14 49.5 49.2 50.3 59.51 59.27 60.97 59.1 58.9 59.8
23/07/2019 21:13:16 54.05 53.75 56.14 49.5 49.2 50.3 60.84 60.47 60.47 59.1 58.9 59.8
23/07/2019 21:13:17 56.05 56.17 56.17 49.6 49.2 50.3 60.91 60.84 60.84 59.1 58.9 59.8
23/07/2019 21:13:18 52.42 54.58 56.17 49.6 49.2 50.3 61.12 61.02 61.02 59.2 58.9 59.8
23/07/2019 21:13:19 53.11 53.41 56.17 49.6 49.2 50.3 61.86 61.64 61.64 59.2 58.9 59.8
23/07/2019 21:13:20 52.98 53.69 56.17 49.6 49.2 50.3 61.88 61.81 61.81 59.2 58.9 59.8
23/07/2019 21:13:21 54.55 54.34 56.17 49.7 49.2 50.3 62.06 62.1 62.1 59.2 58.9 59.8
23/07/2019 21:13:22 56.46 56.01 56.17 49.7 49.3 50.3 62.98 62.8 62.8 59.2 58.9 59.8
23/07/2019 21:13:23 56.1 56.82 56.82 49.8 49.3 50.3 63.78 63.76 63.76 59.3 59 59.8
23/07/2019 21:13:24 53.64 55.87 56.82 49.8 49.3 50.3 62.22 63.38 63.76 59.3 59 59.8
23/07/2019 21:13:25 54.18 54.69 56.82 49.8 49.3 50.3 62.7 62.98 63.76 59.3 59 59.8
23/07/2019 21:13:26 52.97 54.32 56.82 49.9 49.3 50.3 61.49 62.62 63.76 59.3 59 59.8
23/07/2019 21:13:27 54.96 54.57 56.82 49.9 49.3 50.3 63.5 63.01 63.76 59.4 59 59.8
23/07/2019 21:13:28 55.47 55.43 56.82 50 49.3 50.3 62.88 63.07 63.76 59.4 59 59.8
23/07/2019 21:13:29 57.31 57.56 57.56 50 49.3 50.3 62.37 63.2 63.76 59.4 59 59.8
23/07/2019 21:13:30 56.85 57.34 57.56 50.1 49.4 50.3 62.14 62.6 63.76 59.4 59 59.8
23/07/2019 21:13:31 50.63 56.06 57.56 50.1 49.4 50.3 60.71 62.1 63.76 59.4 59 59.8
23/07/2019 21:13:32 50.8 53.49 57.56 50.1 49.4 50.3 60.9 61.4 63.76 59.4 59 59.8
23/07/2019 21:13:33 52.81 52.67 57.56 50.1 49.4 50.3 62.33 62.11 63.76 59.4 59 59.8
23/07/2019 21:13:34 53.55 53.25 57.56 50.1 49.4 50.3 62.54 62.48 63.76 59.4 59 59.8
23/07/2019 21:13:35 56.91 56.18 57.56 50.2 49.4 50.3 63.57 63.28 63.76 59.5 59 59.8
23/07/2019 21:13:36 54.23 55.88 57.56 50.2 49.4 50.3 64.6 64.32 64.32 59.5 59 59.8
23/07/2019 21:13:37 54.72 54.99 57.56 50.3 49.4 50.3 65.68 65.45 65.45 59.6 59.1 59.8
23/07/2019 21:13:38 54.74 54.97 57.56 50.3 49.4 50.3 65.66 66.11 66.11 59.6 59.1 59.9
23/07/2019 21:13:39 54.34 54.8 57.56 50.3 49.4 50.3 62.94 65.37 66.11 59.6 59.1 59.9
23/07/2019 21:13:40 54.67 54.65 57.56 50.4 49.4 50.3 62.82 64.1 66.11 59.6 59.1 59.9
23/07/2019 21:13:41 58.8 57.66 57.66 50.4 49.5 50.3 64.05 63.81 66.11 59.6 59.1 59.9
23/07/2019 21:13:42 58.29 58.71 58.71 50.5 49.5 50.3 65.16 64.97 66.11 59.7 59.1 59.9
23/07/2019 21:13:43 54.11 57.69 58.71 50.5 49.5 50.3 63.67 64.97 66.11 59.7 59.1 59.9
23/07/2019 21:13:44 55.36 55.92 58.71 50.6 49.5 50.3 64.91 64.81 66.11 59.8 59.1 59.9
23/07/2019 21:13:45 53.63 55.55 58.71 50.6 49.5 50.3 62.57 64.64 66.11 59.8 59.1 59.9
23/07/2019 21:13:46 51.36 54.36 58.71 50.6 49.5 50.3 60.66 63.39 66.11 59.8 59.1 59.9
23/07/2019 21:13:47 52.92 53.11 58.71 50.6 49.5 50.3 60.1 61.84 66.11 59.8 59.2 59.9
23/07/2019 21:13:48 57.59 56.9 58.71 50.7 49.6 50.4 61.98 61.72 66.11 59.8 59.2 59.9
23/07/2019 21:13:49 49.53 56.34 58.71 50.7 49.6 50.4 60.52 61.66 66.11 59.8 59.2 59.9
23/07/2019 21:13:50 56.61 56.18 58.71 50.8 49.6 50.4 61.1 61.42 66.11 59.8 59.2 59.9
23/07/2019 21:13:51 57.65 57.26 58.71 50.8 49.6 50.4 62.73 62.26 66.11 59.8 59.2 59.9
23/07/2019 21:13:52 54.19 56.98 58.71 50.8 49.6 50.4 61.47 62.07 66.11 59.8 59.2 59.9
23/07/2019 21:13:53 50.3 55.59 58.71 50.8 49.6 50.4 62.15 62.23 66.11 59.9 59.2 59.9
23/07/2019 21:13:54 48.35 52.93 58.71 50.8 49.6 50.4 60.58 61.9 66.11 59.9 59.2 59.9
23/07/2019 21:13:55 48.8 50.6 58.71 50.9 49.6 50.4 60.79 61.16 66.11 59.9 59.2 59.9
23/07/2019 21:13:56 48.22 49.59 58.71 50.9 49.6 50.4 61.44 61.53 66.11 59.9 59.2 59.9
23/07/2019 21:13:57 50.64 50.09 58.71 50.9 49.6 50.4 61.59 61.73 66.11 59.9 59.2 59.9
23/07/2019 21:13:58 54.75 53.85 58.71 50.9 49.6 50.4 63.79 63.24 66.11 59.9 59.2 59.9
23/07/2019 21:13:59 50.05 53.34 58.71 50.9 49.6 50.4 66.92 65.83 66.11 60 59.2 59.9
23/07/2019 21:14:00 50.95 51.62 58.71 50.9 49.6 50.4 68.22 67.64 67.64 60 59.3 59.9
23/07/2019 21:14:01 49.99 51.21 58.71 50.9 49.7 50.4 64.9 67.38 67.64 60.1 59.3 59.9
23/07/2019 21:14:02 49.16 50.41 58.71 50.9 49.7 50.4 66.57 66.39 67.64 60.1 59.3 59.9
23/07/2019 21:14:03 50.53 50.65 58.71 50.9 49.7 50.4 63.65 66.33 67.64 60.2 59.3 59.9
23/07/2019 21:14:04 56.72 55.22 58.71 51 49.7 50.4 64.54 64.89 67.64 60.2 59.3 59.9
23/07/2019 21:14:05 55.69 56.76 58.71 51 49.7 50.4 66.52 65.87 67.64 60.2 59.3 59.9
23/07/2019 21:14:06 51 54.87 58.71 51 49.7 50.4 65.31 66.37 67.64 60.3 59.4 59.9
23/07/2019 21:14:07 48.77 52.72 58.71 51 49.7 50.4 61.1 65.21 67.64 60.3 59.4 59.9
23/07/2019 21:14:08 52.48 52.21 58.71 51 49.7 50.4 61.57 63.12 67.64 60.3 59.4 59.9
23/07/2019 21:14:09 50.85 52.65 58.71 51 49.7 50.4 61.73 62.24 67.64 60.3 59.4 59.9
23/07/2019 21:14:10 48.61 50.98 58.71 51 49.7 50.4 61.89 62.1 67.64 60.3 59.4 59.9
23/07/2019 21:14:11 56.46 55.57 58.71 51.1 49.7 50.4 62.96 62.71 67.64 60.3 59.4 59.9
23/07/2019 21:14:12 55.73 55.77 57.69 51.1 49.7 50.4 61.93 62.86 67.64 60.3 59.4 59.9
23/07/2019 21:14:13 49.34 55.72 57.26 51.1 49.7 50.4 59.89 62.12 67.64 60.3 59.4 59.9
23/07/2019 21:14:14 48.17 52.77 57.26 51.1 49.7 50.4 58.64 60.87 67.64 60.3 59.4 59.9
23/07/2019 21:14:15 49.12 50.58 57.26 51.1 49.7 50.4 59.27 59.84 67.64 60.3 59.4 59.9
23/07/2019 21:14:16 47.81 49.68 57.26 51.1 49.7 50.4 58.94 59.61 67.64 60.3 59.4 59.9
23/07/2019 21:14:17 48.34 48.59 57.26 51.1 49.7 50.4 59.22 59.32 67.64 60.3 59.4 59.9
23/07/2019 21:14:18 56.64 55.43 57.26 51.1 49.8 50.4 60.44 60.1 67.64 60.3 59.4 59.9
23/07/2019 21:14:19 57.29 57.72 57.72 51.2 49.8 50.4 60.47 60.67 67.64 60.3 59.4 59.9
23/07/2019 21:14:20 49.37 56.06 57.72 51.2 49.8 50.4 58.27 60.21 67.64 60.3 59.4 59.9
23/07/2019 21:14:21 47.15 53.12 57.72 51.2 49.8 50.4 58.06 59.23 67.64 60.3 59.4 59.9
23/07/2019 21:14:22 47.32 50.37 57.72 51.2 49.8 50.4 57.51 58.34 67.64 60.3 59.4 59.9
23/07/2019 21:14:23 47.48 48.78 57.72 51.2 49.8 50.4 57.72 57.98 67.64 60.3 59.4 59.9
23/07/2019 21:14:24 47.96 48.19 57.72 51.2 49.8 50.4 57.8 57.87 67.64 60.3 59.4 59.9
23/07/2019 21:14:25 54.78 54.13 57.72 51.2 49.8 50.4 59.43 59.01 67.64 60.3 59.4 59.9
23/07/2019 21:14:26 52.06 53.64 57.72 51.2 49.8 50.4 58.15 58.98 67.64 60.3 59.4 59.9
23/07/2019 21:14:27 47.67 52.86 57.72 51.2 49.8 50.4 58.07 58.55 67.64 60.3 59.4 59.9
23/07/2019 21:14:28 47.28 50.32 57.72 51.2 49.8 50.4 57.6 58.33 67.64 60.3 59.4 59.9
23/07/2019 21:14:29 50.6 50.36 57.72 51.2 49.8 50.4 58.37 58.38 67.64 60.3 59.4 59.9
23/07/2019 21:14:30 49.14 50.81 57.72 51.2 49.8 50.4 57.68 58.35 67.38 60.3 59.4 59.9
23/07/2019 21:14:31 46.78 49.31 57.72 51.2 49.8 50.4 57.93 58.2 66.39 60.3 59.4 59.9
23/07/2019 21:14:32 51.3 51.25 57.72 51.2 49.8 50.4 58.69 58.46 66.37 60.3 59.4 59.9
23/07/2019 21:14:33 56.13 55.25 57.72 51.3 49.8 50.4 59.22 59.17 66.37 60.3 59.4 59.9
23/07/2019 21:14:34 55.93 55.41 57.72 51.3 49.8 50.4 60.72 60.43 66.37 60.3 59.4 59.9
23/07/2019 21:14:35 50.55 55.25 57.72 51.3 49.8 50.4 59.23 60.5 66.37 60.3 59.4 59.9
23/07/2019 21:14:36 47.86 52.73 57.72 51.3 49.8 50.4 58 59.62 65.21 60.3 59.4 59.9
23/07/2019 21:14:37 47.56 50.29 57.72 51.3 49.8 50.4 58.3 58.88 63.12 60.3 59.4 59.9
23/07/2019 21:14:38 48.01 48.78 57.72 51.3 49.8 50.4 58.3 58.71 62.86 60.3 59.4 59.9
23/07/2019 21:14:39 47.59 48.37 57.72 51.3 49.8 50.4 58.26 58.52 62.86 60.3 59.4 59.9
23/07/2019 21:14:40 53.97 53.07 57.72 51.3 49.9 50.4 59.15 59.03 62.86 60.3 59.4 59.9
23/07/2019 21:14:41 55.53 55.28 57.72 51.3 49.9 50.3 60.42 60.2 62.86 60.4 59.4 59.9
23/07/2019 21:14:42 52.26 54.62 57.72 51.3 49.9 50.3 59.7 60.1 62.12 60.4 59.4 59.9
23/07/2019 21:14:43 47.8 53.15 57.72 51.3 49.9 50.3 59 59.74 60.87 60.4 59.4 59.9
23/07/2019 21:14:44 47.92 50.66 57.72 51.3 49.9 50.3 58.94 59.39 60.67 60.4 59.4 59.9
23/07/2019 21:14:45 48.14 49.26 57.72 51.3 49.9 50.3 58.77 59.28 60.67 60.4 59.4 59.9
23/07/2019 21:14:46 48.7 48.76 57.72 51.3 49.9 50.3 60.21 60.1 60.67 60.4 59.4 59.9
23/07/2019 21:14:47 48.01 48.64 57.72 51.3 49.9 50.3 59.6 59.99 60.67 60.4 59.4 59.9
23/07/2019 21:14:48 47.7 48.29 57.72 51.3 49.9 50.3 58.43 59.82 60.67 60.4 59.4 59.9
23/07/2019 21:14:49 47.74 47.94 56.06 51.3 49.9 50.3 59.1 59.31 60.5 60.4 59.4 59.9
23/07/2019 21:14:50 56.94 55.54 55.54 51.4 49.9 50.3 59.88 59.78 60.5 60.4 59.4 59.9
23/07/2019 21:14:51 53.3 55.19 55.54 51.4 49.9 50.3 59.2 59.76 60.5 60.4 59.4 59.9
23/07/2019 21:14:52 47.24 54.17 55.54 51.4 49.9 50.3 57.41 59.36 60.5 60.4 59.4 59.9
23/07/2019 21:14:53 47.77 51.19 55.54 51.4 49.9 50.3 58.25 58.38 60.5 60.4 59.4 59.9
23/07/2019 21:14:54 48.4 49.38 55.54 51.4 49.9 50.3 58.48 58.6 60.5 60.4 59.4 59.9
23/07/2019 21:14:55 48.96 49.02 55.54 51.4 49.9 50.3 59.18 59 60.5 60.4 59.4 59.9
23/07/2019 21:14:56 49.62 49.58 55.54 51.4 49.9 50.3 58.36 58.88 60.5 60.4 59.4 59.9
23/07/2019 21:14:57 55.18 53.95 55.54 51.4 49.9 50.3 60.13 59.75 60.5 60.3 59.4 59.9
23/07/2019 21:14:58 55.76 55.54 55.54 51.4 49.9 50.3 61.45 61.08 61.08 60.4 59.4 59.9
23/07/2019 21:14:59 49.34 55.17 55.54 51.4 49.9 50.3 58.94 60.84 61.08 60.4 59.4 59.9
23/07/2019 21:15:00 48.78 52.46 55.54 51.4 49.9 50.3 62.1 61.84 61.84 60.4 59.4 59.9
23/07/2019 21:15:01 48.87 50.61 55.54 51.4 49.9 50.3 64.1 63.58 63.58 60.4 59.4 59.9
23/07/2019 21:15:02 50.12 50.05 55.54 51.4 50 50.3 60.01 63.19 63.58 60.4 59.5 59.9
23/07/2019 21:15:03 51.18 50.8 55.54 51.4 50 50.3 63.02 62.86 63.58 60.4 59.5 59.9
23/07/2019 21:15:04 51.84 51.52 55.54 51.5 50 50.3 66.96 65.98 65.98 60.5 59.5 59.9
23/07/2019 21:15:05 50.67 51.43 55.54 51.5 50 50.3 61.44 65.76 65.98 60.5 59.5 59.9
23/07/2019 21:15:06 55.97 55.15 55.54 51.5 50 50.3 62.5 63.57 65.98 60.5 59.5 59.9
23/07/2019 21:15:07 53.28 54.98 55.54 51.5 50 50.3 61.43 62.89 65.98 60.5 59.5 59.9
23/07/2019 21:15:08 57.98 57.81 57.81 51.6 50 50.3 62.52 62.73 65.98 60.5 59.5 59.9
23/07/2019 21:15:09 49.64 55.95 57.81 51.6 50 50.3 60.66 62.24 65.98 60.5 59.5 59.9
23/07/2019 21:15:10 48.76 53.1 57.81 51.6 50 50.3 59.4 61.4 65.98 60.5 59.5 59.9
23/07/2019 21:15:11 49.01 50.9 57.81 51.6 50 50.3 59.48 60.12 65.98 60.5 59.5 59.9
23/07/2019 21:15:12 49.53 50 57.81 51.6 50 50.3 63.74 63.15 65.98 60.6 59.5 59.9
23/07/2019 21:15:13 55.09 53.97 57.81 51.6 50 50.3 65.84 65.09 65.98 60.6 59.5 59.9
23/07/2019 21:15:14 57.39 56.42 57.81 51.6 50 50.3 64.86 65.24 65.98 60.6 59.5 59.9
23/07/2019 21:15:15 54.12 56.52 57.81 51.7 50.1 50.3 63.34 65.18 65.98 60.6 59.6 59.9
23/07/2019 21:15:16 49.76 54.87 57.81 51.7 50.1 50.3 64.54 65.6 65.98 60.7 59.6 59.9
23/07/2019 21:15:17 48.65 52.37 57.81 51.7 50.1 50.3 62.43 64 65.98 60.7 59.6 59.9
23/07/2019 21:15:18 48.21 50.4 57.81 51.7 50.1 50.3 60.14 63.32 65.98 60.7 59.6 59.9
23/07/2019 21:15:19 54.91 53.96 57.81 51.7 50.1 50.3 61.65 61.77 65.98 60.7 59.6 59.9
23/07/2019 21:15:20 51.84 54.7 57.81 51.7 50.1 50.3 59.85 61.63 65.98 60.7 59.6 59.9
23/07/2019 21:15:21 49.33 52.34 57.81 51.7 50.1 50.3 58.59 60.47 65.98 60.7 59.6 59.9
23/07/2019 21:15:22 48.27 50.7 57.81 51.7 50.1 50.3 58.74 59.46 65.98 60.7 59.6 59.9
23/07/2019 21:15:23 48.49 49.34 57.81 51.7 50.1 50.3 58.59 59.04 65.98 60.7 59.6 59.9
23/07/2019 21:15:24 49.17 49.23 57.81 51.7 50.1 50.3 59.45 59.35 65.98 60.7 59.6 59.9
23/07/2019 21:15:25 50.1 49.84 57.81 51.7 50.1 50.3 62.07 61.61 65.98 60.7 59.6 59.9
23/07/2019 21:15:26 49.07 49.83 57.81 51.7 50.1 50.3 60.39 61.61 65.98 60.7 59.6 59.9
23/07/2019 21:15:27 57.58 55.8 57.81 51.8 50.1 50.3 61.2 61.19 65.98 60.7 59.6 59.9
23/07/2019 21:15:28 56.44 57.02 57.81 51.8 50.1 50.3 61.53 61.44 65.98 60.7 59.6 59.9
23/07/2019 21:15:29 51.2 56.08 57.81 51.8 50.1 50.3 62.38 62.1 65.98 60.8 59.6 59.9
23/07/2019 21:15:30 49.98 53.7 57.81 51.8 50.1 50.3 61.69 62.19 65.98 60.8 59.6 59.9
23/07/2019 21:15:31 49.11 51.7 57.81 51.8 50.1 50.3 60.1 61.74 65.98 60.8 59.6 59.9
23/07/2019 21:15:32 48.56 50.21 57.81 51.8 50.1 50.3 59.46 60.91 65.98 60.8 59.6 59.9
23/07/2019 21:15:33 49.15 49.3 57.81 51.8 50.1 50.3 59.99 60.14 65.98 60.8 59.6 59.9
23/07/2019 21:15:34 53.5 52.66 57.81 51.8 50.1 50.3 59.42 60.1 65.76 60.8 59.6 59.9
23/07/2019 21:15:35 55.99 55.2 57.81 51.8 50.2 50.3 60.46 60.27 65.6 60.8 59.6 59.9
23/07/2019 21:15:36 52.77 56.05 57.81 51.9 50.2 50.3 60.43 60.63 65.6 60.8 59.6 59.9
23/07/2019 21:15:37 48.15 53.31 57.81 51.9 50.2 50.3 59.4 60.28 65.6 60.8 59.6 59.9
23/07/2019 21:15:38 48.37 50.81 57.02 51.9 50.2 50.3 58.92 59.81 65.6 60.8 59.6 59.9
23/07/2019 21:15:39 48.94 49.45 57.02 51.9 50.2 50.3 59.74 59.76 65.6 60.8 59.6 59.9
23/07/2019 21:15:40 48.23 49.1 57.02 51.9 50.2 50.3 59.64 59.77 65.6 60.8 59.6 59.9
23/07/2019 21:15:41 48.67 48.68 57.02 51.9 50.2 50.3 59.63 59.81 65.6 60.8 59.6 59.9
23/07/2019 21:15:42 49.19 49.1 57.02 51.9 50.2 50.3 60.2 60.27 65.6 60.8 59.6 59.9
23/07/2019 21:15:43 50.09 49.76 57.02 51.9 50.2 50.3 60.19 60.27 65.6 60.8 59.6 59.9
23/07/2019 21:15:44 49.63 49.79 57.02 51.9 50.2 50.3 60.12 60.25 65.6 60.8 59.6 59.9
23/07/2019 21:15:45 51.59 51.19 57.02 51.9 50.2 50.3 62.82 62.42 65.6 60.8 59.7 59.9
23/07/2019 21:15:46 60.56 59.72 59.72 52 50.2 50.3 66.44 65.9 65.9 60.9 59.7 59.9
23/07/2019 21:15:47 55.94 58.52 59.72 52 50.2 50.3 59.62 64.97 65.9 60.9 59.7 59.9
23/07/2019 21:15:48 52.04 57.2 59.72 52 50.2 50.3 59.58 62.53 65.9 60.9 59.7 59.9
23/07/2019 21:15:49 53.71 54.63 59.72 52 50.3 50.3 61.64 61.48 65.9 60.9 59.7 59.9
23/07/2019 21:15:50 55.83 55.87 59.72 52.1 50.3 50.3 60.98 61.48 65.9 60.9 59.7 59.9
23/07/2019 21:15:51 47.75 55.53 59.72 52.1 50.3 50.3 59.71 61.26 65.9 60.9 59.7 59.9
23/07/2019 21:15:52 48.07 52.33 59.72 52.1 50.3 50.3 58.62 60.26 65.9 60.9 59.7 59.9
23/07/2019 21:15:53 48.35 50.25 59.72 52.1 50.3 50.3 59.1 59.32 65.9 60.9 59.7 59.9
23/07/2019 21:15:54 47.8 49.22 59.72 52.1 50.3 50.3 59.74 59.59 65.9 60.9 59.7 59.9
23/07/2019 21:15:55 48.27 48.47 59.72 52.1 50.3 50.3 59.28 59.65 65.9 60.9 59.7 59.9
23/07/2019 21:15:56 53.4 52.48 59.72 52.1 50.3 50.3 59.24 59.42 65.9 60.9 59.7 59.9
23/07/2019 21:15:57 57.55 57.45 59.72 52.1 50.3 50.3 60.34 60.49 65.9 60.9 59.7 59.9
23/07/2019 21:15:58 48.63 56 59.72 52.1 50.3 50.3 58.43 59.92 65.9 60.8 59.7 59.9
23/07/2019 21:15:59 48.06 52.89 59.72 52.1 50.3 50.3 58.31 59.18 65.9 60.8 59.7 59.9
23/07/2019 21:16:00 47.69 50.55 59.72 52.1 50.3 50.3 58.71 58.83 65.9 60.8 59.7 59.9
23/07/2019 21:16:01 48.53 49.02 59.72 52.1 50.3 50.3 59.25 59.16 65.9 60.8 59.7 59.9
23/07/2019 21:16:02 48.36 48.79 59.72 52.1 50.3 50.3 59.95 59.8 65.9 60.8 59.7 59.9
23/07/2019 21:16:03 48.71 48.73 59.72 52.1 50.3 50.3 60.11 60.08 65.9 60.8 59.7 59.9
23/07/2019 21:16:04 54.86 53.46 59.72 52.1 50.3 50.3 59.39 60.05 65.9 60.8 59.7 59.9
23/07/2019 21:16:05 55.51 55.98 59.72 52.2 50.3 50.3 60.86 60.64 65.9 60.8 59.7 59.9
23/07/2019 21:16:06 47.5 54.07 59.72 52.1 50.3 50.3 59.93 60.35 65.9 60.7 59.7 59.9
23/07/2019 21:16:07 47.44 51.18 59.72 52.1 50.3 50.3 58.15 60.18 65.9 60.7 59.7 59.9
23/07/2019 21:16:08 46.93 49.27 59.72 52.1 50.3 50.3 58.57 59.03 65.9 60.7 59.7 59.9
23/07/2019 21:16:09 48.09 48.2 59.72 52.1 50.3 50.3 58.55 58.78 65.9 60.7 59.7 59.9
23/07/2019 21:16:10 54.49 53.22 59.72 52.2 50.3 50.3 59.7 59.45 65.9 60.7 59.7 59.9
23/07/2019 21:16:11 54.42 55.06 59.72 52.2 50.3 50.3 59.64 59.87 65.9 60.7 59.7 59.9
23/07/2019 21:16:12 47.16 53.36 59.72 52.2 50.3 50.3 57.83 59.49 65.9 60.7 59.7 59.9
23/07/2019 21:16:13 47.67 50.56 59.72 52.2 50.3 50.3 58.74 58.94 65.9 60.7 59.7 59.9
23/07/2019 21:16:14 46.94 49.03 59.72 52.2 50.3 50.3 57.86 58.6 65.9 60.7 59.7 59.9
23/07/2019 21:16:15 51.15 50.52 59.72 52.2 50.3 50.3 58.99 59.02 65.9 60.7 59.7 59.9
23/07/2019 21:16:16 57.34 56.85 58.52 52.2 50.4 50.3 59.72 59.89 64.97 60.7 59.7 59.9
23/07/2019 21:16:17 47.13 55.59 57.45 52.2 50.4 50.3 57.65 59.3 62.53 60.7 59.7 59.9
23/07/2019 21:16:18 47.57 52.23 57.45 52.2 50.4 50.3 57.68 58.48 61.48 60.7 59.7 59.9
23/07/2019 21:16:19 47.21 49.94 57.45 52.2 50.4 50.3 57.4 58.06 61.48 60.7 59.7 59.9
23/07/2019 21:16:20 47.26 48.48 57.45 52.2 50.4 50.3 57.59 57.89 61.26 60.7 59.7 59.9
23/07/2019 21:16:21 46.95 47.67 57.45 52.2 50.4 50.3 58.22 58.17 60.64 60.7 59.7 59.9
23/07/2019 21:16:22 47.22 47.41 57.45 52.2 50.4 50.3 57.47 57.98 60.64 60.7 59.7 59.9
23/07/2019 21:16:23 50.5 50.01 57.45 52.2 50.4 50.3 57.66 57.93 60.64 60.7 59.7 59.9
23/07/2019 21:16:24 53.13 52.27 57.45 52.2 50.4 50.3 57.96 58.11 60.64 60.7 59.7 59.9
23/07/2019 21:16:25 52.7 53.54 57.45 52.2 50.4 50.3 58.32 58.23 60.64 60.7 59.7 59.9
23/07/2019 21:16:26 48 52.24 57.45 52.2 50.4 50.3 58.56 58.56 60.64 60.7 59.7 59.9
23/07/2019 21:16:27 47.87 50.05 56.85 52.2 50.4 50.3 59.25 59.16 60.64 60.7 59.7 59.9
23/07/2019 21:16:28 48.07 48.85 56.85 52.2 50.4 50.3 59.04 59.51 60.64 60.7 59.7 59.9
23/07/2019 21:16:29 48.83 48.75 56.85 52.2 50.4 50.3 58.2 58.96 60.64 60.7 59.7 59.9
23/07/2019 21:16:30 49.46 49.31 56.85 52.2 50.4 50.3 59.66 59.37 60.64 60.8 59.7 59.9
23/07/2019 21:16:31 50.99 50.37 56.85 52.3 50.4 50.3 59.6 59.65 60.64 60.8 59.7 59.9
23/07/2019 21:16:32 49.21 50.37 56.85 52.3 50.4 50.3 58.76 59.47 60.64 60.8 59.7 59.9
23/07/2019 21:16:33 52.89 52.57 56.85 52.3 50.4 50.3 58.76 59.21 60.64 60.7 59.7 59.9
23/07/2019 21:16:34 57.37 56.64 56.85 52.3 50.4 50.3 59.67 59.55 60.64 60.8 59.7 59.9
23/07/2019 21:16:35 49.65 56.64 56.85 52.3 50.4 50.3 58.34 59.62 60.35 60.8 59.7 59.9
23/07/2019 21:16:36 48.75 53.55 56.85 52.3 50.4 50.3 58.1 59.01 60.18 60.8 59.7 59.9
23/07/2019 21:16:37 48.86 51.24 56.85 52.3 50.4 50.3 58.59 58.78 59.89 60.8 59.7 59.9
23/07/2019 21:16:38 48.15 49.93 56.85 52.3 50.4 50.3 57.48 58.43 59.89 60.7 59.7 59.9
23/07/2019 21:16:39 47.85 49.02 56.85 52.3 50.4 50.3 56.6 57.86 59.89 60.7 59.7 59.9
23/07/2019 21:16:40 49.19 49.14 56.85 52.3 50.4 50.3 58.09 57.81 59.89 60.7 59.7 59.9
23/07/2019 21:16:41 54.07 52.99 56.85 52.3 50.4 50.3 58.38 58.22 59.89 60.7 59.7 59.9
23/07/2019 21:16:42 53.87 54.95 56.85 52.4 50.4 50.3 58.89 58.9 59.89 60.7 59.7 59.9
23/07/2019 21:16:43 48.02 52.86 56.85 52.3 50.4 50.3 59.9 59.54 59.89 60.8 59.7 59.9
23/07/2019 21:16:44 47.49 50.48 56.85 52.3 50.4 50.3 61.38 60.97 60.97 60.8 59.7 59.9
23/07/2019 21:16:45 47.3 48.89 56.85 52.3 50.4 50.3 58.85 60.81 60.97 60.8 59.7 59.9
23/07/2019 21:16:46 47.37 47.96 56.64 52.3 50.4 50.3 57.93 59.44 60.97 60.8 59.7 59.9
23/07/2019 21:16:47 48.19 48.04 56.64 52.3 50.4 50.3 62.07 61.58 61.58 60.8 59.7 59.9
23/07/2019 21:16:48 54.32 53.73 56.64 52.4 50.4 50.3 58.72 60.62 61.58 60.8 59.7 59.9
23/07/2019 21:16:49 56.66 56.38 56.64 52.4 50.5 50.3 59.49 59.89 61.58 60.8 59.7 59.9
23/07/2019 21:16:50 55.04 56.7 56.7 52.4 50.5 50.4 59.59 59.97 61.58 60.8 59.7 59.9
23/07/2019 21:16:51 48.01 55.15 56.7 52.4 50.5 50.4 58.15 59.51 61.58 60.8 59.7 59.9
23/07/2019 21:16:52 47.84 52.1 56.7 52.4 50.5 50.4 58.01 58.88 61.58 60.8 59.7 59.9
23/07/2019 21:16:53 48.05 49.92 56.7 52.4 50.5 50.4 57.76 58.27 61.58 60.7 59.7 59.9
23/07/2019 21:16:54 48.45 49.01 56.7 52.4 50.5 50.4 58.72 58.55 61.58 60.7 59.7 59.9
23/07/2019 21:16:55 49.89 49.62 56.7 52.4 50.5 50.4 60.44 60.05 61.58 60.7 59.7 59.9
23/07/2019 21:16:56 50.46 50.28 56.7 52.4 50.5 50.4 60.36 60.42 61.58 60.7 59.7 59.9
23/07/2019 21:16:57 53.05 52.56 56.7 52.4 50.5 50.4 59.74 60.39 61.58 60.7 59.7 59.9
23/07/2019 21:16:58 56.97 56 56.7 52.5 50.5 50.4 60.01 60.08 61.58 60.7 59.7 59.9
23/07/2019 21:16:59 51.15 56.06 56.7 52.5 50.5 50.4 58.36 60.07 61.58 60.7 59.7 59.9
23/07/2019 21:17:00 48.14 53.56 56.7 52.5 50.5 50.4 57.31 59.02 61.58 60.7 59.7 59.9
23/07/2019 21:17:01 47.37 50.98 56.7 52.5 50.5 50.4 57.19 58 61.58 60.7 59.7 59.9
23/07/2019 21:17:02 47.45 49.02 56.7 52.5 50.5 50.4 56.85 57.38 61.58 60.7 59.7 59.9
23/07/2019 21:17:03 47.73 48.13 56.7 52.5 50.5 50.4 56.93 57.19 61.58 60.7 59.7 59.9
23/07/2019 21:17:04 47.73 48 56.7 52.5 50.5 50.4 56.7 57.16 61.58 60.7 59.7 59.9
23/07/2019 21:17:05 57 55.69 56.7 52.5 50.5 50.4 59.69 58.96 61.58 60.7 59.7 59.9
23/07/2019 21:17:06 55.63 57.45 57.45 52.5 50.5 50.4 59.08 59.79 61.58 60.7 59.7 59.9
23/07/2019 21:17:07 51.22 54.84 57.45 52.5 50.5 50.4 58.62 58.99 61.58 60.7 59.7 59.9
23/07/2019 21:17:08 52.23 54.16 57.45 52.5 50.6 50.4 57.96 59 61.58 60.7 59.7 59.9
23/07/2019 21:17:09 47.28 51.91 57.45 52.5 50.6 50.4 57.73 58.15 61.58 60.7 59.7 59.9
23/07/2019 21:17:10 47.38 49.6 57.45 52.5 50.6 50.4 56.6 57.83 61.58 60.7 59.7 59.9
23/07/2019 21:17:11 47.89 48.47 57.45 52.5 50.6 50.4 57.01 57.45 61.58 60.7 59.7 59.9
23/07/2019 21:17:12 47.52 48.06 57.45 52.5 50.6 50.4 57.44 57.38 61.58 60.7 59.7 59.9
23/07/2019 21:17:13 52.93 52.17 57.45 52.5 50.6 50.4 58.39 58.22 61.58 60.7 59.7 59.9
23/07/2019 21:17:14 57.1 56.03 57.45 52.6 50.6 50.4 59.4 59.04 61.58 60.7 59.7 59.9
23/07/2019 21:17:15 47.49 55.51 57.45 52.6 50.6 50.4 58.69 58.94 61.58 60.7 59.7 59.9
23/07/2019 21:17:16 47.42 52.25 57.45 52.6 50.6 50.4 57.9 58.84 61.58 60.7 59.7 59.9
23/07/2019 21:17:17 47.25 49.89 57.45 52.6 50.6 50.4 57.69 58.32 60.62 60.7 59.7 59.9
23/07/2019 21:17:18 47.9 48.49 57.45 52.6 50.6 50.4 56.95 57.92 60.42 60.7 59.7 59.9
23/07/2019 21:17:19 47.68 48.21 57.45 52.6 50.6 50.4 58.34 57.93 60.42 60.7 59.7 59.9
23/07/2019 21:17:20 47.53 47.86 57.45 52.6 50.6 50.4 57.27 57.9 60.42 60.7 59.7 59.9
23/07/2019 21:17:21 47.1 47.67 57.45 52.5 50.6 50.4 58.21 58.09 60.42 60.7 59.7 59.9
23/07/2019 21:17:22 47.42 47.55 57.45 52.5 50.6 50.4 57.85 58.29 60.42 60.7 59.7 59.9
23/07/2019 21:17:23 47.43 47.62 57.45 52.5 50.6 50.4 57.9 58.02 60.42 60.7 59.7 59.9
23/07/2019 21:17:24 46.98 47.36 57.45 52.5 50.6 50.4 57.18 57.96 60.42 60.7 59.7 59.9
23/07/2019 21:17:25 47.97 47.72 57.45 52.5 50.6 50.4 57.38 57.69 60.42 60.7 59.7 59.9
23/07/2019 21:17:26 54.32 53.25 57.45 52.5 50.6 50.4 58.76 58.46 60.39 60.6 59.7 59.9
23/07/2019 21:17:27 57.12 56.81 57.45 52.5 50.6 50.4 59.42 59.62 60.08 60.6 59.7 59.9
23/07/2019 21:17:28 53.69 55.95 57.45 52.5 50.6 50.4 58.58 58.97 60.07 60.6 59.7 59.9
23/07/2019 21:17:29 55.42 55.06 57.45 52.5 50.6 50.4 58.9 58.88 59.79 60.6 59.7 59.9
23/07/2019 21:17:30 47.41 54.77 57.45 52.5 50.6 50.4 57.91 58.72 59.79 60.6 59.7 59.9
23/07/2019 21:17:31 47.58 51.66 57.45 52.5 50.6 50.4 58.23 58.45 59.79 60.6 59.7 59.9
23/07/2019 21:17:32 46.55 49.58 57.45 52.5 50.6 50.4 56.94 58.22 59.79 60.6 59.7 59.9
23/07/2019 21:17:33 47.37 47.96 57.45 52.5 50.6 50.4 58.65 58.34 59.79 60.6 59.7 59.9
23/07/2019 21:17:34 47.18 47.66 57.45 52.5 50.6 50.4 57.06 58.41 59.79 60.6 59.7 59.9
23/07/2019 21:17:35 47.21 47.49 57.45 52.5 50.6 50.4 57.15 57.64 59.79 60.6 59.7 59.9
23/07/2019 21:17:36 49.93 49.32 56.81 52.5 50.6 50.4 56.9 57.34 59.62 60.6 59.7 59.9
23/07/2019 21:17:37 49.06 49.59 56.81 52.5 50.6 50.4 57.32 57.35 59.62 60.6 59.7 59.9
23/07/2019 21:17:38 47.75 48.9 56.81 52.5 50.6 50.4 57.67 57.75 59.62 60.6 59.7 59.9
23/07/2019 21:17:39 47.54 48.24 56.81 52.4 50.6 50.4 57.7 57.94 59.62 60.6 59.7 59.9
23/07/2019 21:17:40 48.32 48.2 56.81 52.4 50.6 50.4 57.63 57.84 59.62 60.6 59.7 59.8
23/07/2019 21:17:41 47.96 48.29 56.81 52.4 50.6 50.4 56.99 57.62 59.62 60.6 59.7 59.8
23/07/2019 21:17:42 47.52 48.13 56.81 52.4 50.6 50.4 58.33 58.02 59.62 60.6 59.7 59.8
23/07/2019 21:17:43 47.45 47.8 56.81 52.4 50.6 50.4 57.92 58.15 59.62 60.6 59.7 59.8
23/07/2019 21:17:44 47.4 47.55 56.81 52.4 50.6 50.4 57.44 57.96 59.62 60.6 59.7 59.8
23/07/2019 21:17:45 48.32 48.19 56.81 52.4 50.6 50.4 58.16 58.21 59.62 60.6 59.7 59.8
23/07/2019 21:17:46 47.85 48.19 56.81 52.4 50.6 50.4 58.49 58.3 59.62 60.6 59.7 59.8
23/07/2019 21:17:47 47.64 47.96 56.81 52.4 50.6 50.4 58.07 58.48 59.62 60.6 59.7 59.8
23/07/2019 21:17:48 48.11 48.12 56.81 52.4 50.6 50.4 57.87 58.13 59.62 60.6 59.7 59.8
23/07/2019 21:17:49 47.68 48.24 56.81 52.3 50.6 50.4 57.73 58.4 59.62 60.6 59.7 59.8
23/07/2019 21:17:50 48.02 48.14 56.81 52.3 50.6 50.4 58.22 58.17 59.62 60.6 59.7 59.8
23/07/2019 21:17:51 46.63 47.97 56.81 52.3 50.6 50.4 59.51 59.17 59.62 60.6 59.7 59.8
23/07/2019 21:17:52 47.1 47.32 56.81 52.3 50.6 50.4 58.33 59.21 59.62 60.6 59.7 59.8
23/07/2019 21:17:53 47.27 47.31 56.81 52.3 50.6 50.4 58.01 58.56 59.62 60.6 59.7 59.8
23/07/2019 21:17:54 47.55 47.56 56.81 52.3 50.6 50.4 58.15 58.73 59.62 60.6 59.7 59.8
23/07/2019 21:17:55 47.34 47.53 56.81 52.3 50.6 50.4 59.3 59.1 59.62 60.6 59.7 59.8
23/07/2019 21:17:56 48.47 48.22 56.81 52.2 50.6 50.4 59.9 59.68 59.68 60.6 59.7 59.8
23/07/2019 21:17:57 47.8 48.3 55.95 52.2 50.6 50.4 58.15 59.48 59.68 60.6 59.7 59.8
23/07/2019 21:17:58 47.73 48.02 55.06 52.2 50.6 50.4 59.08 59.31 59.68 60.6 59.7 59.8
23/07/2019 21:17:59 47.7 47.9 54.77 52.2 50.6 50.4 58.34 58.97 59.68 60.6 59.7 59.8
23/07/2019 21:18:00 48.32 48.38 51.66 52.2 50.6 50.4 58.35 58.73 59.68 60.6 59.7 59.8
23/07/2019 21:18:01 47.96 48.15 49.59 52.2 50.6 50.4 58.76 58.82 59.68 60.6 59.7 59.8
23/07/2019 21:18:02 48.44 48.44 49.59 52.2 50.6 50.4 58.67 58.87 59.68 60.6 59.7 59.8
23/07/2019 21:18:03 48.19 48.66 49.59 52.2 50.6 50.4 59.28 59.39 59.68 60.6 59.7 59.8
23/07/2019 21:18:04 48.58 48.54 49.59 52.2 50.6 50.4 58.96 59.24 59.68 60.6 59.7 59.8
23/07/2019 21:18:05 51.19 50.47 50.47 52.2 50.6 50.4 58.91 59.35 59.68 60.6 59.7 59.8
23/07/2019 21:18:06 51.41 51.37 51.37 52.2 50.6 50.4 58.67 58.84 59.68 60.6 59.7 59.8
23/07/2019 21:18:07 49.94 51.78 51.78 52.2 50.6 50.4 58.2 58.92 59.68 60.6 59.7 59.8
23/07/2019 21:18:08 55.02 54.03 54.03 52.2 50.6 50.4 59.29 59.27 59.68 60.6 59.7 59.8
23/07/2019 21:18:09 57.06 56.28 56.28 52.2 50.6 50.4 60.45 59.94 59.94 60.6 59.7 59.8
23/07/2019 21:18:10 52.45 56.13 56.28 52.2 50.6 50.4 59.54 59.96 59.96 60.6 59.7 59.8
23/07/2019 21:18:11 49.33 54.06 56.28 52.2 50.6 50.4 59.81 59.97 59.97 60.6 59.7 59.8
23/07/2019 21:18:12 48.96 51.78 56.28 52.2 50.6 50.4 59.62 59.87 59.97 60.6 59.7 59.8
23/07/2019 21:18:13 52.2 51.97 56.28 52.2 50.6 50.4 61.69 61.27 61.27 60.6 59.7 59.9
23/07/2019 21:18:14 48.74 51.68 56.28 52.2 50.6 50.4 59.51 61.15 61.27 60.6 59.7 59.9
23/07/2019 21:18:15 49.15 50.09 56.28 52.2 50.6 50.4 58.88 60.34 61.27 60.6 59.7 59.9
23/07/2019 21:18:16 48.89 49.57 56.28 52.2 50.6 50.4 58.68 59.51 61.27 60.6 59.7 59.9
23/07/2019 21:18:17 48.61 49.22 56.28 52.2 50.6 50.4 59.25 59.22 61.27 60.6 59.7 59.9
23/07/2019 21:18:18 49.7 49.49 56.28 52.2 50.6 50.4 60.23 59.84 61.27 60.6 59.7 59.9
23/07/2019 21:18:19 49.32 49.63 56.28 52.2 50.6 50.4 59.47 59.92 61.27 60.6 59.7 59.9
23/07/2019 21:18:20 49.24 49.35 56.28 52.1 50.6 50.4 59.43 59.71 61.27 60.5 59.7 59.9
23/07/2019 21:18:21 48.49 49.36 56.28 52.1 50.6 50.4 58.17 59.61 61.27 60.5 59.7 59.9
23/07/2019 21:18:22 48.05 48.83 56.28 52.1 50.6 50.4 58.51 58.77 61.27 60.5 59.7 59.9
23/07/2019 21:18:23 48.29 48.42 56.28 52.1 50.6 50.4 57.81 58.64 61.27 60.5 59.7 59.9
23/07/2019 21:18:24 47.92 48.32 56.28 52 50.6 50.4 58.28 58.53 61.27 60.5 59.7 59.9
23/07/2019 21:18:25 47.76 48.14 56.28 52 50.6 50.4 57.21 58.1 61.27 60.5 59.7 59.9
23/07/2019 21:18:26 47.86 47.99 56.28 52 50.6 50.4 57.54 57.97 61.27 60.5 59.7 59.9
23/07/2019 21:18:27 48.28 48.19 56.28 52 50.6 50.4 57.63 57.66 61.27 60.4 59.7 59.9
23/07/2019 21:18:28 48.8 48.64 56.28 52 50.6 50.4 57.74 57.81 61.27 60.4 59.7 59.9
23/07/2019 21:18:29 49.03 49.01 56.28 51.9 50.6 50.4 57.97 58.15 61.27 60.4 59.7 59.9
23/07/2019 21:18:30 47.87 48.85 56.28 51.9 50.6 50.4 57.53 57.98 61.27 60.4 59.7 59.9
23/07/2019 21:18:31 47.5 48.27 56.28 51.9 50.6 50.4 57.58 57.84 61.27 60.4 59.7 59.9
23/07/2019 21:18:32 56.59 55.18 56.28 51.9 50.6 50.4 66.22 64.59 64.59 60.4 59.7 59.9
23/07/2019 21:18:33 52.44 55.09 56.28 51.9 50.6 50.4 63.5 65.03 65.03 60.4 59.7 59.9
23/07/2019 21:18:34 47.93 53.35 56.28 51.9 50.6 50.4 59.32 63.61 65.03 60.4 59.7 59.9
23/07/2019 21:18:35 47.58 50.81 56.28 51.9 50.6 50.4 57.65 61.34 65.03 60.4 59.7 59.9
23/07/2019 21:18:36 47.27 49.09 56.28 51.8 50.6 50.4 57.62 59.35 65.03 60.4 59.7 59.9
23/07/2019 21:18:37 48.9 48.72 56.28 51.8 50.6 50.4 59.47 59.42 65.03 60.3 59.7 59.9
23/07/2019 21:18:38 47.18 48.61 56.28 51.8 50.6 50.4 57.6 59.06 65.03 60.3 59.7 59.9
23/07/2019 21:18:39 47.39 47.88 56.13 51.8 50.6 50.4 57.18 58.13 65.03 60.3 59.7 59.9
23/07/2019 21:18:40 47.29 47.7 55.18 51.7 50.6 50.4 57.39 57.69 65.03 60.2 59.7 59.9
23/07/2019 21:18:41 47.83 47.72 55.18 51.7 50.6 50.4 58.41 58.21 65.03 60.2 59.7 59.9
23/07/2019 21:18:42 47.77 47.88 55.18 51.6 50.6 50.4 58.71 58.71 65.03 60.2 59.7 59.9
23/07/2019 21:18:43 49.04 48.67 55.18 51.6 50.6 50.4 59.11 59.18 65.03 60.2 59.7 59.9
23/07/2019 21:18:44 48.08 48.55 55.18 51.6 50.6 50.4 58 59.02 65.03 60.1 59.7 59.9
23/07/2019 21:18:45 47.86 48.2 55.18 51.6 50.6 50.4 58.45 58.39 65.03 60.1 59.7 59.9
23/07/2019 21:18:46 47 48 55.18 51.5 50.6 50.4 58.13 58.5 65.03 60.1 59.7 59.9
23/07/2019 21:18:47 47.15 47.51 55.18 51.5 50.6 50.4 58.68 58.61 65.03 60.1 59.7 59.9
23/07/2019 21:18:48 46.94 47.21 55.18 51.5 50.6 50.4 57.97 58.72 65.03 60.1 59.7 59.9
23/07/2019 21:18:49 47.22 47.26 55.18 51.5 50.6 50.4 58.25 58.43 65.03 60.1 59.7 59.9
23/07/2019 21:18:50 47.73 47.6 55.18 51.4 50.6 50.4 57.87 58.26 65.03 60.1 59.7 59.9
23/07/2019 21:18:51 47.85 47.88 55.18 51.4 50.6 50.4 58.92 58.75 65.03 60.1 59.7 59.9
23/07/2019 21:18:52 47.89 47.97 55.18 51.4 50.6 50.4 58.27 58.57 65.03 60 59.7 59.9
23/07/2019 21:18:53 47.98 48.03 55.18 51.4 50.6 50.4 58.19 58.7 65.03 60 59.7 59.9
23/07/2019 21:18:54 48.39 48.32 55.18 51.4 50.6 50.4 58.93 58.81 65.03 60 59.7 59.9
23/07/2019 21:18:55 51.55 50.85 55.18 51.4 50.6 50.4 59.58 59.36 65.03 60 59.7 59.9
23/07/2019 21:18:56 49.55 50.87 55.18 51.4 50.6 50.4 60.12 60 65.03 60 59.7 59.9
23/07/2019 21:18:57 48.46 49.91 55.18 51.4 50.6 50.4 59.11 59.79 65.03 60 59.7 59.9
23/07/2019 21:18:58 50.22 50.03 55.18 51.3 50.6 50.4 60.57 60.33 65.03 60 59.7 59.9
23/07/2019 21:18:59 51.87 51.28 55.18 51.3 50.6 50.4 61.62 61.37 65.03 59.9 59.7 59.9
23/07/2019 21:19:00 52.7 52.35 55.18 51.4 50.6 50.4 63.09 62.65 65.03 59.9 59.7 59.9
23/07/2019 21:19:01 52.44 52.43 55.18 51.4 50.7 50.4 61.31 62.44 65.03 59.8 59.7 59.9
23/07/2019 21:19:02 52.51 52.58 55.09 51.4 50.7 50.4 61.36 61.94 65.03 59.8 59.8 59.9
23/07/2019 21:19:03 51.7 52.49 53.35 51.4 50.7 50.4 60.64 61.53 63.61 59.8 59.8 59.9
23/07/2019 21:19:04 53.01 52.95 52.95 51.3 50.7 50.4 60.19 61.33 62.65 59.7 59.8 59.9
23/07/2019 21:19:05 51.54 53.03 53.03 51.3 50.7 50.4 60.15 60.57 62.65 59.7 59.8 59.9
23/07/2019 21:19:06 50.71 52.02 53.03 51.3 50.7 50.4 60 60.44 62.65 59.7 59.8 59.9
23/07/2019 21:19:07 50.71 51.22 53.03 51.3 50.7 50.4 61.23 61.18 62.65 59.7 59.8 59.9
23/07/2019 21:19:08 51.01 51.02 53.03 51.3 50.7 50.4 59.57 61.09 62.65 59.6 59.8 59.9
23/07/2019 21:19:09 50.15 51.03 53.03 51.3 50.7 50.4 58.72 60.27 62.65 59.6 59.8 59.9
23/07/2019 21:19:10 49.22 50.54 53.03 51.3 50.7 50.4 59.67 59.66 62.65 59.6 59.8 59.9
23/07/2019 21:19:11 48.86 49.73 53.03 51.3 50.7 50.4 58.88 59.71 62.65 59.6 59.8 59.9
23/07/2019 21:19:12 47.91 49.28 53.03 51.2 50.7 50.4 58.77 59.32 62.65 59.6 59.8 59.9
23/07/2019 21:19:13 48.22 48.5 53.03 51.2 50.7 50.4 59.14 59.2 62.65 59.6 59.8 59.9
23/07/2019 21:19:14 48.84 48.71 53.03 51.2 50.7 50.4 59.06 59.18 62.65 59.6 59.8 59.9
23/07/2019 21:19:15 50.26 49.89 53.03 51.2 50.7 50.4 59.94 59.7 62.65 59.6 59.8 59.9
23/07/2019 21:19:16 49.16 49.89 53.03 51.2 50.7 50.4 59.25 59.84 62.65 59.6 59.8 59.9
23/07/2019 21:19:17 47.5 49.42 53.03 51.2 50.7 50.4 59.09 59.52 62.65 59.6 59.8 59.9
23/07/2019 21:19:18 50.01 49.7 53.03 51.2 50.7 50.4 58.62 59.1 62.65 59.6 59.8 59.9
23/07/2019 21:19:19 49.18 49.63 53.03 51.2 50.7 50.4 59.82 59.62 62.65 59.6 59.8 59.9
23/07/2019 21:19:20 48.26 49.31 53.03 51.2 50.7 50.4 57.86 59.52 62.65 59.6 59.8 59.9
23/07/2019 21:19:21 48.52 48.72 53.03 51.2 50.7 50.4 58.55 58.69 62.65 59.6 59.8 59.9
23/07/2019 21:19:22 49.91 49.46 53.03 51.2 50.7 50.4 59.21 59.09 62.65 59.6 59.8 59.9
23/07/2019 21:19:23 48.71 49.37 53.03 51.2 50.7 50.4 58.99 59.15 62.65 59.6 59.8 59.9
23/07/2019 21:19:24 48.83 49.09 53.03 51.2 50.7 50.4 58.95 59.18 62.65 59.6 59.8 59.9
23/07/2019 21:19:25 48.89 49.12 53.03 51.1 50.7 50.4 58.56 59.14 62.65 59.6 59.8 59.9
23/07/2019 21:19:26 48.87 49.11 53.03 51.1 50.7 50.4 59.07 59.02 62.65 59.6 59.8 59.9
23/07/2019 21:19:27 48.94 49.04 53.03 51.1 50.7 50.4 59.66 59.4 62.65 59.6 59.8 59.9
23/07/2019 21:19:28 48.79 48.91 53.03 51.1 50.7 50.4 59.98 59.82 62.65 59.6 59.8 59.9
23/07/2019 21:19:29 49.29 49.22 53.03 51.1 50.7 50.4 60.01 60.04 62.65 59.6 59.8 59.9
23/07/2019 21:19:30 48.46 49.13 53.03 51.1 50.7 50.4 58.87 59.92 62.44 59.6 59.8 59.9
23/07/2019 21:19:31 48.1 48.73 53.03 51.1 50.7 50.4 59.11 59.35 61.94 59.6 59.8 59.9
23/07/2019 21:19:32 48.24 48.43 53.03 51.1 50.7 50.4 58.74 59.2 61.53 59.6 59.8 59.9
23/07/2019 21:19:33 49.1 48.91 53.03 51.1 50.7 50.4 59.83 59.61 61.33 59.6 59.8 59.9
23/07/2019 21:19:34 49.05 49.1 53.03 51.1 50.7 50.4 60.07 60.06 61.18 59.6 59.8 59.9
23/07/2019 21:19:35 49.04 49.09 52.02 51.1 50.7 50.4 60.65 60.44 61.18 59.6 59.8 59.9
23/07/2019 21:19:36 49.53 49.44 51.22 51.1 50.7 50.4 60.93 60.72 61.18 59.6 59.8 59.9
23/07/2019 21:19:37 49.51 49.55 51.03 51.1 50.7 50.4 60.51 60.96 61.09 59.6 59.8 59.9
23/07/2019 21:19:38 48.14 49.48 51.03 51.1 50.7 50.4 58.9 60.45 60.96 59.6 59.8 59.9
23/07/2019 21:19:39 48.34 48.66 50.54 51.1 50.7 50.4 60.11 60 60.96 59.7 59.8 59.9
23/07/2019 21:19:40 48.42 48.57 49.89 51 50.7 50.4 59.89 60.07 60.96 59.7 59.8 59.9
23/07/2019 21:19:41 48.88 48.79 49.89 51 50.7 50.4 60.06 60.13 60.96 59.7 59.8 59.9
23/07/2019 21:19:42 49.1 49.09 49.89 51 50.7 50.4 59.38 60.09 60.96 59.7 59.8 59.9
23/07/2019 21:19:43 48.39 49.05 49.89 51 50.7 50.4 59.21 59.72 60.96 59.7 59.8 59.9
23/07/2019 21:19:44 48.33 48.74 49.89 51 50.7 50.4 59.59 59.73 60.96 59.7 59.8 59.9
23/07/2019 21:19:45 48.29 48.51 49.89 51 50.7 50.4 60.48 60.41 60.96 59.7 59.8 59.9
23/07/2019 21:19:46 48.79 48.7 49.7 51 50.7 50.4 60.39 60.67 60.96 59.7 59.8 59.9
23/07/2019 21:19:47 48.65 48.77 49.7 51 50.7 50.4 59.86 60.36 60.96 59.7 59.8 59.9
23/07/2019 21:19:48 48.48 48.84 49.63 51 50.7 50.4 59.54 60.04 60.96 59.7 59.8 59.9
23/07/2019 21:19:49 48.22 48.59 49.55 51 50.7 50.4 61.52 60.99 60.99 59.7 59.8 59.9
23/07/2019 21:19:50 47.62 48.35 49.55 51 50.7 50.4 62.76 62.29 62.29 59.7 59.8 59.9
23/07/2019 21:19:51 47.81 47.95 49.55 50.9 50.7 50.4 62.21 62.63 62.63 59.7 59.8 59.9
23/07/2019 21:19:52 48.07 48.22 49.55 50.9 50.7 50.4 62.47 62.74 62.74 59.7 59.8 59.9
23/07/2019 21:19:53 48.09 48.17 49.55 50.9 50.7 50.4 62.1 62.36 62.74 59.7 59.8 59.9
23/07/2019 21:19:54 47.84 48.03 49.55 50.9 50.7 50.4 62.26 62.56 62.74 59.7 59.8 59.9
23/07/2019 21:19:55 48.34 48.29 49.55 50.9 50.7 50.4 62.1 62.41 62.74 59.8 59.8 59.9
23/07/2019 21:19:56 47.79 48.18 49.55 50.9 50.7 50.4 62.63 62.74 62.74 59.8 59.8 59.9
23/07/2019 21:19:57 48.23 48.15 49.55 50.9 50.7 50.4 60.9 62.35 62.74 59.8 59.9 59.9
23/07/2019 21:19:58 48.68 48.51 49.55 50.9 50.7 50.4 65.68 64.87 64.87 59.8 59.9 59.9
23/07/2019 21:19:59 49.1 48.93 49.55 50.9 50.7 50.4 64.94 65.14 65.14 59.9 59.9 59.9
23/07/2019 21:20:00 48.33 49.04 49.55 50.9 50.7 50.4 64.07 65.13 65.14 59.9 59.9 59.9
23/07/2019 21:20:01 48.9 48.99 49.55 50.9 50.7 50.4 63.45 64.96 65.14 59.9 59.9 59.9
23/07/2019 21:20:02 47.93 48.76 49.55 50.9 50.7 50.4 59.7 63.66 65.14 59.9 59.9 59.9
23/07/2019 21:20:03 47.71 48.29 49.55 50.8 50.7 50.4 60.64 61.6 65.14 59.8 59.9 59.9
23/07/2019 21:20:04 46.9 47.9 49.55 50.8 50.7 50.4 58.78 61.17 65.14 59.8 59.9 59.9
23/07/2019 21:20:05 46.63 47.38 49.55 50.8 50.7 50.4 59.18 59.67 65.14 59.8 59.9 59.9
23/07/2019 21:20:06 47.23 47.13 49.55 50.8 50.7 50.4 60.39 60.23 65.14 59.8 59.9 59.9
23/07/2019 21:20:07 47.6 47.59 49.48 50.8 50.7 50.4 59.29 60.07 65.14 59.8 59.9 59.9
23/07/2019 21:20:08 47.04 47.36 49.09 50.7 50.7 50.4 59.09 59.65 65.14 59.7 59.9 59.9
23/07/2019 21:20:09 48.02 47.8 49.09 50.7 50.7 50.4 58.95 59.33 65.14 59.7 59.9 59.9
23/07/2019 21:20:10 47.54 47.86 49.09 50.7 50.7 50.4 58.43 59.22 65.14 59.7 59.9 59.9
23/07/2019 21:20:11 47.81 47.86 49.09 50.7 50.7 50.4 58.72 59.08 65.14 59.7 59.9 59.9
23/07/2019 21:20:12 47.36 47.76 49.05 50.7 50.7 50.4 57.92 58.71 65.14 59.7 59.9 59.9
23/07/2019 21:20:13 47.21 47.66 49.04 50.7 50.7 50.4 57.35 58.16 65.14 59.7 59.9 59.9
23/07/2019 21:20:14 47.28 47.5 49.04 50.6 50.7 50.4 57.48 57.65 65.14 59.6 59.9 59.9
23/07/2019 21:20:15 46.79 47.22 49.04 50.6 50.7 50.4 63.91 63.48 65.14 59.6 59.9 59.9
23/07/2019 21:20:16 47.66 47.51 49.04 50.6 50.7 50.4 59.87 63.83 65.14 59.6 59.9 59.9
23/07/2019 21:20:17 47.38 47.52 49.04 50.6 50.7 50.4 58.16 61.38 65.14 59.6 59.9 59.9
23/07/2019 21:20:18 47.41 47.72 49.04 50.6 50.7 50.4 58.52 59.69 65.14 59.6 59.9 59.9
23/07/2019 21:20:19 47.19 47.44 49.04 50.5 50.7 50.4 57.17 58.93 65.14 59.5 59.9 59.9
23/07/2019 21:20:20 47.18 47.43 49.04 50.5 50.7 50.4 57.91 58.05 65.14 59.5 59.9 59.9
23/07/2019 21:20:21 47.23 47.42 49.04 50.5 50.7 50.4 58.01 58.26 65.14 59.5 59.9 59.9
23/07/2019 21:20:22 46.7 47.18 49.04 50.5 50.7 50.4 58.35 58.39 65.14 59.5 59.9 59.9
23/07/2019 21:20:23 46.68 47.09 49.04 50.5 50.7 50.4 57.19 58.17 65.14 59.5 59.9 59.9
23/07/2019 21:20:24 46.89 46.91 49.04 50.5 50.7 50.4 58.85 58.66 65.14 59.5 59.9 59.9
23/07/2019 21:20:25 47.44 47.3 49.04 50.5 50.7 50.4 57.86 58.48 65.14 59.5 59.9 59.9
23/07/2019 21:20:26 47.56 47.46 49.04 50.5 50.7 50.4 57.42 58.06 65.14 59.5 59.9 59.9
23/07/2019 21:20:27 47.67 47.71 49.04 50.4 50.7 50.4 58.02 57.97 65.14 59.5 59.9 59.9
23/07/2019 21:20:28 47.3 47.69 49.04 50.4 50.7 50.4 57.17 58.01 65.14 59.5 59.9 59.9
23/07/2019 21:20:29 47.25 47.5 49.04 50.4 50.7 50.4 57.1 57.47 65.13 59.5 59.9 59.9
23/07/2019 21:20:30 46.94 47.27 48.99 50.3 50.7 50.4 58.36 58.08 64.96 59.5 59.9 59.9
23/07/2019 21:20:31 46.97 47.26 48.76 50.3 50.7 50.4 57.36 58.14 63.83 59.4 59.9 59.9
23/07/2019 21:20:32 47.4 47.37 48.29 50.3 50.7 50.4 57.06 57.59 63.83 59.4 59.9 59.9
23/07/2019 21:20:33 49.89 49.43 49.43 50.3 50.7 50.4 58.12 57.94 63.83 59.4 59.9 59.9
23/07/2019 21:20:34 47.61 49.21 49.43 50.3 50.7 50.4 57.48 57.98 63.83 59.4 59.9 59.9
23/07/2019 21:20:35 47.31 48.3 49.43 50.3 50.7 50.4 57.57 57.89 63.83 59.4 59.9 59.9
23/07/2019 21:20:36 46.71 47.78 49.43 50.3 50.7 50.4 57.03 57.53 63.83 59.4 59.9 59.9
23/07/2019 21:20:37 47.27 47.22 49.43 50.3 50.7 50.4 56.62 57.2 63.83 59.4 59.9 59.9
23/07/2019 21:20:38 47 47.23 49.43 50.3 50.7 50.4 56.82 57.02 63.83 59.4 59.9 59.9
23/07/2019 21:20:39 47.28 47.31 49.43 50.2 50.7 50.4 57.35 57.23 63.83 59.4 59.9 59.9
23/07/2019 21:20:40 47.35 47.4 49.43 50.2 50.7 50.4 56.95 57.27 63.83 59.4 59.9 59.9
23/07/2019 21:20:41 47.6 47.65 49.43 50.2 50.7 50.4 57.16 57.23 63.83 59.4 59.9 59.9
23/07/2019 21:20:42 46.85 47.57 49.43 50.2 50.7 50.4 56.93 57.23 63.83 59.4 59.9 59.9
23/07/2019 21:20:43 46.71 47.09 49.43 50.2 50.7 50.4 57.65 57.69 63.83 59.4 59.9 59.9
23/07/2019 21:20:44 46.14 46.87 49.43 50.2 50.7 50.4 56.88 57.67 63.83 59.4 59.9 59.9
23/07/2019 21:20:45 46.51 46.58 49.43 50.2 50.7 50.4 57.12 57.32 63.83 59.3 59.9 59.9
23/07/2019 21:20:46 46.67 46.65 49.43 50.1 50.7 50.4 57.79 57.64 61.38 59.3 59.9 59.9
23/07/2019 21:20:47 47.4 47.2 49.43 50 50.7 50.4 57.53 57.8 59.69 59.3 59.9 59.9
23/07/2019 21:20:48 47.65 47.5 49.43 50 50.7 50.4 57.4 57.64 58.93 59.3 59.9 59.9
23/07/2019 21:20:49 47 47.46 49.43 50 50.7 50.4 56.95 57.42 58.66 59.2 59.9 59.9
23/07/2019 21:20:50 48.03 48.22 49.43 49.9 50.7 50.4 57.86 57.72 58.66 59.2 59.9 59.9
23/07/2019 21:20:51 47.17 47.77 49.43 49.9 50.7 50.4 57.89 57.99 58.66 59.2 59.9 59.9
23/07/2019 21:20:52 47.21 47.38 49.43 49.9 50.7 50.4 57.31 57.94 58.66 59.2 59.9 59.9
23/07/2019 21:20:53 46.74 47.29 49.43 49.9 50.7 50.4 57.57 57.77 58.66 59.2 59.9 59.9
23/07/2019 21:20:54 46.97 47.14 49.43 49.9 50.7 50.4 58.25 58.16 58.48 59.2 59.9 59.9
23/07/2019 21:20:55 47.23 47.33 49.43 49.9 50.7 50.4 57.66 58.19 58.19 59.2 59.9 59.9
23/07/2019 21:20:56 46.43 47.09 49.43 49.9 50.7 50.4 56.78 57.76 58.19 59.2 59.9 59.9
23/07/2019 21:20:57 48.1 47.7 49.43 49.8 50.7 50.4 57.98 57.86 58.19 59.2 59.9 59.9
23/07/2019 21:20:58 49 48.55 49.43 49.8 50.7 50.4 58.36 58.27 58.27 59.2 59.9 59.9
23/07/2019 21:20:59 47.9 48.56 49.43 49.8 50.7 50.4 57.81 58.35 58.35 59.2 59.9 59.9
23/07/2019 21:21:00 47.71 48.41 49.43 49.8 50.7 50.4 57.78 58.18 58.35 59.2 59.9 59.9
23/07/2019 21:21:01 47.34 47.88 49.43 49.8 50.7 50.4 57.23 57.81 58.35 59.2 59.9 59.9
23/07/2019 21:21:02 48.07 48.05 49.43 49.8 50.7 50.4 57.74 57.74 58.35 59.2 59.9 59.9
23/07/2019 21:21:03 47.22 48.09 49.21 49.8 50.7 50.4 56.84 57.66 58.35 59.2 59.9 59.9
23/07/2019 21:21:04 46.8 47.57 48.56 49.8 50.7 50.3 57.61 57.56 58.35 59.2 59.9 59.9
23/07/2019 21:21:05 47.12 47.21 48.56 49.7 50.7 50.3 56.68 57.5 58.35 59.1 59.9 59.9
23/07/2019 21:21:06 48.57 48.16 48.56 49.7 50.7 50.3 56.97 57.11 58.35 59.1 59.9 59.9
23/07/2019 21:21:07 47.07 48.14 48.56 49.7 50.7 50.3 57.38 57.47 58.35 59.1 59.9 59.9
23/07/2019 21:21:08 47.2 47.57 48.56 49.7 50.7 50.3 57.05 57.31 58.35 59.1 59.9 59.9
23/07/2019 21:21:09 47.91 47.84 48.56 49.7 50.7 50.3 58.46 58.14 58.35 59.1 59.9 59.9
23/07/2019 21:21:10 48.46 48.33 48.56 49.7 50.7 50.3 58.27 58.26 58.35 59.1 59.9 59.9
23/07/2019 21:21:11 47.63 48.31 48.56 49.7 50.7 50.3 57.44 58.12 58.35 59.1 59.9 59.9
23/07/2019 21:21:12 47.2 47.82 48.56 49.7 50.7 50.3 57.22 57.73 58.35 59.1 59.9 59.9
23/07/2019 21:21:13 47.31 47.65 48.56 49.7 50.7 50.3 56.77 57.47 58.35 59.1 59.9 59.9
23/07/2019 21:21:14 47.5 47.55 48.56 49.7 50.7 50.3 57.9 57.68 58.35 59.1 59.9 59.9
23/07/2019 21:21:15 47.96 47.85 48.56 49.6 50.7 50.3 59.53 59.04 59.04 59.1 59.9 59.9
23/07/2019 21:21:16 47.39 47.88 48.56 49.6 50.7 50.3 57.62 58.87 59.04 59.1 59.9 59.9
23/07/2019 21:21:17 48.18 48.01 48.56 49.6 50.7 50.3 58.79 58.84 59.04 59.1 59.9 59.9
23/07/2019 21:21:18 48.79 48.65 48.65 49.6 50.6 50.3 60.07 59.74 59.74 59.1 59.9 59.9
23/07/2019 21:21:19 48.86 48.86 48.86 49.6 50.6 50.3 59.44 59.86 59.86 59.1 59.9 59.9
23/07/2019 21:21:20 48.43 48.8 48.86 49.6 50.6 50.3 59.88 59.81 59.86 59.1 59.8 59.9
23/07/2019 21:21:21 49.56 49.33 49.33 49.6 50.6 50.3 60.52 60.31 60.31 59.1 59.8 59.9
23/07/2019 21:21:22 49.46 49.54 49.54 49.6 50.6 50.3 60.8 60.83 60.83 59.1 59.8 59.9
23/07/2019 21:21:23 48.38 49.37 49.54 49.6 50.6 50.3 59.12 60.52 60.83 59.2 59.8 59.9
23/07/2019 21:21:24 47.75 48.8 49.54 49.6 50.6 50.3 58.3 59.7 60.83 59.2 59.8 59.9
23/07/2019 21:21:25 48.41 48.47 49.54 49.5 50.6 50.3 57.61 59.05 60.83 59.2 59.8 59.9
23/07/2019 21:21:26 47.82 48.33 49.54 49.5 50.6 50.3 57.98 58.15 60.83 59.2 59.8 59.9
23/07/2019 21:21:27 48.11 48.09 49.54 49.5 50.6 50.3 58.9 58.81 60.83 59.1 59.8 59.9
23/07/2019 21:21:28 47.76 48.1 49.54 49.5 50.6 50.3 57.97 58.58 60.83 59.1 59.8 59.9
23/07/2019 21:21:29 47.67 47.96 49.54 49.5 50.6 50.3 58.08 58.3 60.83 59.1 59.8 59.9
23/07/2019 21:21:30 47.8 47.89 49.54 49.5 50.6 50.3 58.18 58.33 60.83 59.1 59.8 59.9
23/07/2019 21:21:31 47.89 47.97 49.54 49.5 50.6 50.3 59.38 58.98 60.83 59.1 59.8 59.9
23/07/2019 21:21:32 47.59 47.92 49.54 49.5 50.6 50.3 58.2 59.08 60.83 59.1 59.8 59.9
23/07/2019 21:21:33 48.12 47.99 49.54 49.5 50.6 50.3 57.35 58.49 60.83 59.1 59.8 59.9
23/07/2019 21:21:34 48.86 48.66 49.54 49.4 50.6 50.3 58.98 58.62 60.83 59.1 59.8 59.9
23/07/2019 21:21:35 48.98 48.89 49.54 49.4 50.6 50.3 59.34 59.19 60.83 59.1 59.8 59.9
23/07/2019 21:21:36 49.07 49.06 49.54 49.4 50.6 50.3 58.81 59.07 60.83 59.1 59.8 59.9
23/07/2019 21:21:37 49.78 49.54 49.54 49.4 50.6 50.3 60.11 59.86 60.83 59.1 59.8 59.9
23/07/2019 21:21:38 50.1 49.9 49.9 49.4 50.6 50.3 59.94 59.97 60.83 59.2 59.8 59.9
23/07/2019 21:21:39 49.96 50.02 50.02 49.4 50.6 50.3 59.66 60 60.83 59.2 59.8 59.9
23/07/2019 21:21:40 49.91 50.03 50.03 49.4 50.6 50.3 60.12 60.33 60.83 59.2 59.8 59.9
23/07/2019 21:21:41 49.99 50.13 50.13 49.4 50.6 50.3 59.39 59.84 60.83 59.2 59.8 59.9
23/07/2019 21:21:42 49.52 50.01 50.13 49.4 50.6 50.3 59.71 59.82 60.83 59.2 59.8 59.9
23/07/2019 21:21:43 48.75 49.58 50.13 49.4 50.6 50.3 59.58 59.99 60.83 59.2 59.8 59.9
23/07/2019 21:21:44 47.49 49.03 50.13 49.4 50.6 50.3 58.02 59.51 60.83 59.2 59.8 59.9
23/07/2019 21:21:45 47.09 48.09 50.13 49.4 50.6 50.3 56.94 58.63 60.83 59.2 59.8 59.9
23/07/2019 21:21:46 46.85 47.54 50.13 49.4 50.6 50.3 57.82 57.84 60.83 59.2 59.8 59.9
23/07/2019 21:21:47 47.05 47.27 50.13 49.4 50.6 50.3 57.87 58.01 60.83 59.1 59.8 59.9
23/07/2019 21:21:48 47.07 47.25 50.13 49.3 50.6 50.3 57.83 57.9 60.83 59.1 59.8 59.9
23/07/2019 21:21:49 47.86 47.75 50.13 49.3 50.6 50.3 57.22 57.97 60.83 59.1 59.8 59.9
23/07/2019 21:21:50 47.38 47.98 50.13 49.2 50.6 50.3 57.46 57.7 60.83 59.1 59.8 59.9
23/07/2019 21:21:51 47.2 47.47 50.13 49.2 50.6 50.3 57.21 57.38 60.83 59.1 59.8 59.9
23/07/2019 21:21:52 47.93 47.8 50.13 49.2 50.6 50.3 58.74 58.45 60.52 59.1 59.8 59.9
23/07/2019 21:21:53 48.11 48.18 50.13 49.2 50.6 50.3 57.55 58.21 60.33 59.1 59.8 59.9
23/07/2019 21:21:54 46.97 47.89 50.13 49.2 50.6 50.3 57.67 57.9 60.33 59.1 59.7 59.9
23/07/2019 21:21:55 47.81 47.67 50.13 49.2 50.6 50.3 58.35 58.37 60.33 59.1 59.7 59.9
23/07/2019 21:21:56 47.41 47.71 50.13 49.2 50.6 50.3 57.92 58.35 60.33 59.1 59.7 59.9
23/07/2019 21:21:57 47.1 47.49 50.13 49.2 50.6 50.3 57.65 58.07 60.33 59.1 59.7 59.9
23/07/2019 21:21:58 47.31 47.38 50.13 49.1 50.6 50.3 58.38 58.17 60.33 59.1 59.7 59.9
23/07/2019 21:21:59 47.45 47.46 50.13 49.1 50.6 50.3 61.43 60.7 60.7 59.1 59.7 59.9
23/07/2019 21:22:00 48.12 47.95 50.13 49.1 50.6 50.3 59 60.75 60.75 59.1 59.7 59.9
23/07/2019 21:22:01 48.38 48.28 50.13 49.1 50.6 50.3 63.25 62.53 62.53 59.1 59.7 59.9
23/07/2019 21:22:02 47.48 48.27 50.13 49.1 50.6 50.3 61.26 62.83 62.83 59.1 59.7 59.9
23/07/2019 21:22:03 49.02 48.76 50.13 49.1 50.6 50.3 62.37 62.33 62.83 59.2 59.7 59.9
23/07/2019 21:22:04 49.54 49.29 50.13 49.1 50.6 50.3 62.79 62.8 62.83 59.2 59.7 59.9
23/07/2019 21:22:05 49.05 49.29 50.13 49 50.6 50.3 59.85 62.6 62.83 59.2 59.8 59.9
23/07/2019 21:22:06 49.21 49.35 50.13 49 50.6 50.3 59.67 61.11 62.83 59.2 59.8 59.9
23/07/2019 21:22:07 48.3 49.13 50.13 49 50.6 50.3 60.81 60.84 62.83 59.2 59.8 59.9
23/07/2019 21:22:08 49.26 49.08 50.13 49 50.6 50.3 59.45 60.72 62.83 59.2 59.7 59.9
23/07/2019 21:22:09 49.16 49.25 50.13 49 50.5 50.3 59.46 59.9 62.83 59.2 59.7 59.9
23/07/2019 21:22:10 48.26 49.1 50.13 49 50.5 50.3 61.07 60.6 62.83 59.2 59.7 59.9
23/07/2019 21:22:11 48.67 48.72 50.01 49 50.5 50.3 59.69 60.78 62.83 59.2 59.7 59.9
23/07/2019 21:22:12 49.22 49.06 49.58 49 50.5 50.3 60.27 60.33 62.83 59.2 59.7 59.9
23/07/2019 21:22:13 48.63 49.03 49.35 48.9 50.5 50.3 59.01 60.37 62.83 59.2 59.7 59.9
23/07/2019 21:22:14 47.7 48.74 49.35 48.9 50.5 50.3 57.88 59.45 62.83 59.2 59.7 59.9
23/07/2019 21:22:15 47.83 48.33 49.35 48.9 50.5 50.3 58.3 58.8 62.83 59.2 59.7 59.9
23/07/2019 21:22:16 47.76 47.94 49.35 48.9 50.4 50.3 57.76 58.5 62.83 59.2 59.7 59.9
23/07/2019 21:22:17 47.5 47.92 49.35 48.9 50.4 50.3 58.06 58.42 62.83 59.2 59.7 59.9
23/07/2019 21:22:18 47.72 47.81 49.35 48.9 50.4 50.3 57.43 57.84 62.83 59.2 59.7 59.9
23/07/2019 21:22:19 48.15 48.06 49.35 48.9 50.4 50.3 58.4 58.19 62.83 59.2 59.7 59.9
23/07/2019 21:22:20 47.61 48.15 49.35 48.9 50.4 50.3 56.74 58.26 62.83 59.2 59.7 59.9
23/07/2019 21:22:21 47.27 47.79 49.35 48.9 50.4 50.3 57.87 57.81 62.83 59.2 59.7 59.9
23/07/2019 21:22:22 47.4 47.54 49.35 48.9 50.4 50.3 57.69 57.84 62.83 59.2 59.7 59.9
23/07/2019 21:22:23 47.5 47.56 49.35 48.9 50.4 50.3 58.22 58.1 62.83 59.2 59.7 59.9
23/07/2019 21:22:24 47.17 47.64 49.35 48.9 50.4 50.3 57.69 58.14 62.83 59.2 59.7 59.9
23/07/2019 21:22:25 46.85 47.27 49.35 48.9 50.4 50.3 57.84 58.04 62.83 59.2 59.7 59.9
23/07/2019 21:22:26 47.19 47.24 49.35 48.8 50.4 50.2 57.29 57.99 62.83 59.2 59.7 59.9
23/07/2019 21:22:27 47.3 47.46 49.35 48.7 50.4 50.2 57.24 57.64 62.83 59.2 59.7 59.9
23/07/2019 21:22:28 46.74 47.23 49.35 48.7 50.4 50.2 57.13 57.43 62.83 59.2 59.7 59.9
23/07/2019 21:22:29 47.11 47.07 49.35 48.6 50.4 50.2 57.25 57.44 62.83 59.2 59.7 59.9
23/07/2019 21:22:30 46.9 47.24 49.35 48.6 50.4 50.2 57.42 57.6 62.83 59.2 59.7 59.9
23/07/2019 21:22:31 47.08 47.08 49.35 48.6 50.4 50.2 58.24 58.12 62.83 59.2 59.7 59.9
23/07/2019 21:22:32 46.89 47.14 49.35 48.6 50.4 50.2 57.82 58.07 62.8 59.2 59.7 59.9
23/07/2019 21:22:33 46.78 47.11 49.35 48.6 50.4 50.2 58.28 58.27 62.8 59.2 59.7 59.9
23/07/2019 21:22:34 47.5 47.3 49.35 48.6 50.4 50.2 57.69 58.24 62.6 59.2 59.7 59.9
23/07/2019 21:22:35 47.04 47.4 49.35 48.6 50.4 50.2 58.83 58.72 61.11 59.2 59.7 59.9
23/07/2019 21:22:36 47.63 47.57 49.25 48.6 50.4 50.2 59.38 59.22 60.84 59.2 59.7 59.9
23/07/2019 21:22:37 48.13 48.1 49.25 48.6 50.4 50.2 58.42 59.24 60.78 59.2 59.7 59.9
23/07/2019 21:22:38 46.88 47.86 49.25 48.6 50.4 50.2 58.01 58.79 60.78 59.2 59.7 59.9
23/07/2019 21:22:39 47.75 47.63 49.1 48.6 50.4 50.2 57.98 58.19 60.78 59.2 59.7 59.9
23/07/2019 21:22:40 47.88 47.87 49.06 48.6 50.4 50.2 58.12 58.27 60.78 59.2 59.7 59.9
23/07/2019 21:22:41 48.01 48.13 49.06 48.6 50.4 50.2 57.87 58.7 60.37 59.2 59.7 59.9
23/07/2019 21:22:42 47.6 48.03 49.03 48.6 50.4 50.2 56.82 57.83 60.37 59.2 59.7 59.9
23/07/2019 21:22:43 46.88 47.72 48.74 48.6 50.4 50.2 58.18 58.04 59.45 59.2 59.7 59.9
23/07/2019 21:22:44 47.83 47.66 48.33 48.6 50.4 50.2 58.62 58.51 59.24 59.2 59.7 59.9
23/07/2019 21:22:45 48.09 47.95 48.15 48.6 50.3 50.2 60.65 60.41 60.41 59.3 59.7 59.9
23/07/2019 21:22:46 48.38 48.3 48.3 48.6 50.3 50.2 59.31 60.57 60.57 59.3 59.7 59.9
23/07/2019 21:22:47 48.25 48.33 48.33 48.6 50.4 50.2 58.5 59.65 60.57 59.3 59.7 59.9
23/07/2019 21:22:48 48.27 48.36 48.36 48.6 50.4 50.2 58.58 58.91 60.57 59.3 59.7 59.9
23/07/2019 21:22:49 48.95 48.78 48.78 48.6 50.4 50.2 61.67 61 61 59.3 59.7 59.9
23/07/2019 21:22:50 48.5 48.91 48.91 48.6 50.4 50.2 60.48 61.17 61.17 59.3 59.7 59.9
23/07/2019 21:22:51 48.16 48.5 48.91 48.6 50.3 50.2 61.2 61.27 61.27 59.3 59.7 59.9
23/07/2019 21:22:52 48.06 48.38 48.91 48.6 50.3 50.2 59.7 61.02 61.27 59.3 59.7 59.9
23/07/2019 21:22:53 48.15 48.2 48.91 48.6 50.3 50.2 58.85 60.12 61.27 59.3 59.7 59.9
23/07/2019 21:22:54 48.59 48.54 48.91 48.6 50.3 50.2 60.02 59.95 61.27 59.3 59.7 59.9
23/07/2019 21:22:55 48.65 48.8 48.91 48.6 50.3 50.2 59.39 60.43 61.27 59.3 59.7 59.9
23/07/2019 21:22:56 48.81 48.84 48.91 48.6 50.3 50.2 57.86 59.36 61.27 59.3 59.7 59.9
23/07/2019 21:22:57 48.3 48.71 48.91 48.6 50.3 50.2 58.56 58.71 61.27 59.3 59.7 59.9
23/07/2019 21:22:58 47.93 48.42 48.91 48.6 50.3 50.2 57.8 58.53 61.27 59.3 59.7 59.9
23/07/2019 21:22:59 48.31 48.29 48.91 48.6 50.3 50.2 58.64 58.59 61.27 59.3 59.7 59.9
23/07/2019 21:23:00 47.69 48.25 48.91 48.6 50.4 50.2 58.14 58.71 61.27 59.3 59.7 59.9
23/07/2019 21:23:01 47.39 47.9 48.91 48.6 50.4 50.2 58.01 58.44 61.27 59.3 59.7 59.9
23/07/2019 21:23:02 47.56 47.68 48.91 48.6 50.4 50.2 58.79 58.74 61.27 59.3 59.7 59.9
23/07/2019 21:23:03 47.75 47.75 48.91 48.6 50.4 50.2 58.08 58.62 61.27 59.3 59.7 59.9
23/07/2019 21:23:04 48.83 48.54 48.91 48.6 50.4 50.2 58.6 58.6 61.27 59.3 59.7 59.9
23/07/2019 21:23:05 48.63 48.67 48.91 48.6 50.4 50.2 58.83 58.83 61.27 59.3 59.7 59.9
23/07/2019 21:23:06 48.3 48.63 48.91 48.6 50.4 50.2 58.33 58.75 61.27 59.3 59.7 59.9
23/07/2019 21:23:07 48.1 48.51 48.91 48.6 50.4 50.2 58.2 58.54 61.27 59.3 59.7 59.9
23/07/2019 21:23:08 48.87 48.65 48.91 48.6 50.4 50.2 59.85 59.43 61.27 59.3 59.7 59.8
23/07/2019 21:23:09 50.45 49.85 49.85 48.5 50.4 50.2 60.82 60.4 61.27 59.3 59.7 59.8
23/07/2019 21:23:10 49.57 49.87 49.87 48.5 50.4 50.2 59.74 60.34 61.27 59.3 59.7 59.8
23/07/2019 21:23:11 49.14 49.64 49.87 48.5 50.4 50.2 60.14 60.18 61.27 59.3 59.7 59.8
23/07/2019 21:23:12 48.78 49.43 49.87 48.5 50.4 50.2 60.12 60.37 61.27 59.3 59.7 59.8
23/07/2019 21:23:13 48.89 49.07 49.87 48.4 50.4 50.2 59.44 60.04 61.27 59.3 59.7 59.8
23/07/2019 21:23:14 51.33 50.85 50.85 48.5 50.4 50.2 60.2 60.16 61.27 59.3 59.7 59.8
23/07/2019 21:23:15 53.01 52.27 52.27 48.5 50.4 50.2 61.59 61.14 61.27 59.3 59.7 59.8
23/07/2019 21:23:16 51.89 52.32 52.32 48.5 50.4 50.2 61.04 61.18 61.27 59.3 59.7 59.8
23/07/2019 21:23:17 50.32 51.94 52.32 48.5 50.4 50.2 60.49 61.24 61.27 59.3 59.7 59.8
23/07/2019 21:23:18 50.21 50.9 52.32 48.5 50.4 50.2 60.13 60.67 61.27 59.3 59.7 59.8
23/07/2019 21:23:19 50.72 50.9 52.32 48.5 50.4 50.2 60.47 60.46 61.27 59.3 59.7 59.8
23/07/2019 21:23:20 50.86 50.93 52.32 48.5 50.4 50.2 61.6 61.36 61.36 59.3 59.7 59.8
23/07/2019 21:23:21 53.07 52.55 52.55 48.5 50.4 50.2 62.94 62.46 62.46 59.3 59.7 59.8
23/07/2019 21:23:22 54.41 53.84 53.84 48.6 50.4 50.2 63.71 63.28 63.28 59.4 59.7 59.9
23/07/2019 21:23:23 54.97 54.71 54.71 48.6 50.4 50.2 64.36 64.11 64.11 59.4 59.8 59.9
23/07/2019 21:23:24 55.44 55.35 55.35 48.7 50.4 50.2 65.06 64.73 64.73 59.5 59.8 59.9
23/07/2019 21:23:25 52.6 55.01 55.35 48.7 50.4 50.2 63.03 64.72 64.73 59.5 59.8 59.9
23/07/2019 21:23:26 50.57 53.59 55.35 48.7 50.4 50.2 61.06 63.64 64.73 59.5 59.8 59.9
23/07/2019 21:23:27 50.32 51.96 55.35 48.7 50.4 50.2 61.2 62.26 64.73 59.5 59.8 59.9
23/07/2019 21:23:28 51.38 51.42 55.35 48.7 50.4 50.2 61.33 61.59 64.73 59.5 59.8 59.9
23/07/2019 21:23:29 50.6 51.61 55.35 48.8 50.4 50.2 61.17 61.69 64.73 59.5 59.8 59.9
23/07/2019 21:23:30 50.7 50.88 55.35 48.8 50.4 50.2 61.6 61.7 64.73 59.5 59.8 59.9
23/07/2019 21:23:31 51.6 51.42 55.35 48.8 50.4 50.2 61.43 61.58 64.73 59.6 59.8 59.9
23/07/2019 21:23:32 52.57 52.27 55.35 48.7 50.4 50.2 62.28 62.08 64.73 59.5 59.8 59.9
23/07/2019 21:23:33 51.14 52.28 55.35 48.7 50.4 50.2 61.24 62.15 64.73 59.5 59.8 59.9
23/07/2019 21:23:34 50.11 51.49 55.35 48.7 50.5 50.2 60.28 61.49 64.73 59.5 59.8 59.9
23/07/2019 21:23:35 49.96 50.7 55.35 48.7 50.5 50.2 59.8 60.74 64.73 59.5 59.8 59.9
23/07/2019 21:23:36 49.44 50.22 55.35 48.7 50.5 50.2 59.88 60.33 64.73 59.5 59.8 59.9
23/07/2019 21:23:37 50.16 50.2 55.35 48.7 50.5 50.2 62.37 61.71 64.73 59.5 59.8 59.9
23/07/2019 21:23:38 49.81 50.35 55.35 48.8 50.5 50.2 60.68 61.69 64.73 59.5 59.8 59.9
23/07/2019 21:23:39 49.25 49.86 55.35 48.8 50.5 50.2 60.3 61.03 64.73 59.5 59.8 59.9
23/07/2019 21:23:40 49.61 49.63 55.35 48.8 50.5 50.2 59.8 60.47 64.73 59.6 59.8 59.9
23/07/2019 21:23:41 49 49.54 55.35 48.8 50.5 50.2 59.78 60.24 64.73 59.6 59.8 59.9
23/07/2019 21:23:42 48.01 49.26 55.35 48.8 50.5 50.2 59.54 59.92 64.73 59.6 59.8 59.9
23/07/2019 21:23:43 48.5 48.69 55.35 48.8 50.5 50.2 59.21 59.66 64.73 59.6 59.8 59.9
23/07/2019 21:23:44 48.57 48.6 55.35 48.8 50.5 50.2 59.22 59.51 64.73 59.6 59.8 59.9
23/07/2019 21:23:45 48.95 48.92 55.35 48.8 50.5 50.2 59.62 59.7 64.73 59.6 59.8 59.9
23/07/2019 21:23:46 49.62 49.44 55.35 48.8 50.5 50.2 59.6 59.78 64.73 59.6 59.8 59.9
23/07/2019 21:23:47 50.69 50.39 55.35 48.8 50.5 50.2 60.44 60.23 64.73 59.6 59.8 59.9
23/07/2019 21:23:48 52.66 52.11 55.35 48.8 50.5 50.2 60.3 60.32 64.73 59.6 59.8 59.9
23/07/2019 21:23:49 53.42 52.98 55.35 48.9 50.5 50.2 61.11 61.01 64.73 59.6 59.8 59.9
23/07/2019 21:23:50 51.1 52.95 55.35 48.9 50.5 50.2 60.23 60.88 64.73 59.6 59.8 59.9
23/07/2019 21:23:51 50.75 51.84 55.35 48.9 50.5 50.2 59.95 60.51 64.73 59.6 59.8 59.9
23/07/2019 21:23:52 50.04 51.14 55.35 48.9 50.5 50.2 59.69 60.15 64.73 59.6 59.8 59.9
23/07/2019 21:23:53 49.69 50.47 55.35 48.9 50.5 50.2 59.64 60.1 64.73 59.6 59.8 59.9
23/07/2019 21:23:54 50.93 50.76 55.01 48.9 50.5 50.2 59.54 59.78 64.72 59.6 59.8 59.9
23/07/2019 21:23:55 49.05 50.69 53.59 48.9 50.5 50.2 58.75 59.58 63.64 59.6 59.8 59.9
23/07/2019 21:23:56 48.36 49.77 52.98 48.9 50.5 50.2 58.98 59.27 62.26 59.6 59.8 59.9
23/07/2019 21:23:57 47.9 48.83 52.98 48.9 50.5 50.2 59.66 59.53 62.15 59.6 59.8 59.9
23/07/2019 21:23:58 49.19 49.02 52.98 48.9 50.5 50.2 59.66 59.64 62.15 59.6 59.8 59.9
23/07/2019 21:23:59 47.94 48.8 52.98 48.9 50.5 50.2 59.46 59.86 62.15 59.6 59.8 59.9
23/07/2019 21:24:00 48.18 48.33 52.98 48.8 50.5 50.2 59.29 59.57 62.15 59.6 59.8 59.9
23/07/2019 21:24:01 48.36 48.47 52.98 48.8 50.5 50.2 59.21 59.5 62.15 59.6 59.8 59.9
23/07/2019 21:24:02 48.52 48.67 52.98 48.8 50.5 50.2 59.06 59.32 62.15 59.6 59.8 59.9
23/07/2019 21:24:03 48.15 48.36 52.98 48.8 50.5 50.2 59.64 59.52 61.71 59.6 59.8 59.9
23/07/2019 21:24:04 49.19 49 52.98 48.8 50.5 50.2 59.5 59.86 61.71 59.6 59.8 59.9
23/07/2019 21:24:05 49.69 49.52 52.98 48.8 50.5 50.2 59.84 59.84 61.71 59.6 59.8 59.9
23/07/2019 21:24:06 49.35 49.56 52.98 48.7 50.5 50.2 60.27 60.25 61.71 59.6 59.8 59.9
23/07/2019 21:24:07 48.91 49.42 52.98 48.7 50.5 50.2 59.98 60.19 61.69 59.5 59.8 59.9
23/07/2019 21:24:08 49.63 49.45 52.98 48.7 50.5 50.2 59.46 59.99 61.03 59.5 59.8 59.9
23/07/2019 21:24:09 49.67 49.59 52.98 48.7 50.5 50.2 60.43 60.33 61.01 59.6 59.8 59.9
23/07/2019 21:24:10 50.53 50.22 52.98 48.7 50.5 50.2 61.27 60.99 61.01 59.6 59.8 59.9
23/07/2019 21:24:11 49.57 50.21 52.98 48.7 50.5 50.2 60.41 60.86 61.01 59.6 59.8 59.9
23/07/2019 21:24:12 49.19 49.76 52.98 48.7 50.5 50.2 59.31 60.49 61.01 59.6 59.8 59.9
23/07/2019 21:24:13 49.87 49.76 52.98 48.7 50.5 50.2 59.04 59.77 61.01 59.6 59.8 59.9
23/07/2019 21:24:14 50.11 50.05 52.98 48.8 50.5 50.2 58.67 59.43 61.01 59.6 59.8 59.9
23/07/2019 21:24:15 48.72 49.97 52.98 48.7 50.5 50.2 59.04 59.07 61.01 59.6 59.8 59.9
23/07/2019 21:24:16 48.55 49.24 52.98 48.7 50.5 50.2 59.32 59.47 61.01 59.6 59.8 59.9
23/07/2019 21:24:17 47.95 48.77 52.98 48.7 50.5 50.2 59.47 59.53 61.01 59.6 59.8 59.9
23/07/2019 21:24:18 48.44 48.42 52.98 48.7 50.5 50.2 58.73 59.52 61.01 59.6 59.8 59.9
23/07/2019 21:24:19 48.05 48.53 52.95 48.7 50.5 50.2 59.17 59.32 60.99 59.6 59.8 59.9
23/07/2019 21:24:20 47.38 48.17 51.84 48.7 50.5 50.2 58.73 59.16 60.99 59.6 59.8 59.9
23/07/2019 21:24:21 47.68 47.78 51.14 48.7 50.5 50.2 58.56 58.86 60.99 59.6 59.8 59.9
23/07/2019 21:24:22 46.76 47.71 50.76 48.7 50.5 50.2 58.53 58.93 60.99 59.6 59.8 59.9
23/07/2019 21:24:23 47.48 47.44 50.76 48.7 50.5 50.2 57.99 58.61 60.99 59.6 59.8 59.9
23/07/2019 21:24:24 48.78 48.48 50.69 48.7 50.5 50.2 58.03 58.18 60.99 59.6 59.8 59.9
23/07/2019 21:24:25 50.87 50.25 50.25 48.7 50.5 50.2 58.72 58.6 60.99 59.6 59.8 59.9
23/07/2019 21:24:26 47.49 49.87 50.25 48.7 50.5 50.2 58.08 58.57 60.99 59.6 59.8 59.9
23/07/2019 21:24:27 47.74 48.52 50.25 48.7 50.5 50.2 58.95 58.96 60.99 59.6 59.8 59.9
23/07/2019 21:24:28 46.85 48.04 50.25 48.7 50.5 50.2 58.6 59.05 60.99 59.5 59.8 59.9
23/07/2019 21:24:29 46.89 47.4 50.25 48.7 50.5 50.2 59.49 59.35 60.99 59.5 59.8 59.9
23/07/2019 21:24:30 46.74 47.03 50.25 48.7 50.5 50.2 57.74 59.31 60.99 59.5 59.8 59.9
23/07/2019 21:24:31 46.63 46.93 50.25 48.7 50.5 50.2 58.36 58.7 60.99 59.5 59.8 59.9
23/07/2019 21:24:32 47.37 47.27 50.25 48.7 50.5 50.2 58.47 58.66 60.99 59.5 59.8 59.9
23/07/2019 21:24:33 47.09 47.25 50.25 48.7 50.5 50.2 58.63 58.67 60.99 59.5 59.8 59.9
23/07/2019 21:24:34 47.58 47.46 50.25 48.7 50.5 50.2 58.15 58.75 60.99 59.5 59.8 59.9
23/07/2019 21:24:35 47.13 47.54 50.25 48.7 50.5 50.2 59.09 58.95 60.99 59.5 59.8 59.9
23/07/2019 21:24:36 47.11 47.39 50.25 48.7 50.5 50.2 57.3 58.58 60.99 59.5 59.8 59.9
23/07/2019 21:24:37 47.52 47.58 50.25 48.7 50.5 50.2 58.26 58.3 60.99 59.5 59.8 59.9
23/07/2019 21:24:38 47.18 47.31 50.25 48.7 50.5 50.2 58.72 58.72 60.99 59.5 59.8 59.9
23/07/2019 21:24:39 46.85 47.47 50.25 48.7 50.5 50.2 59.46 59.22 60.99 59.5 59.8 59.9
23/07/2019 21:24:40 47.03 47.09 50.25 48.7 50.5 50.2 59.78 59.73 60.86 59.5 59.8 59.9
23/07/2019 21:24:41 47.51 47.47 50.25 48.7 50.5 50.1 58.93 59.67 60.49 59.5 59.8 59.9
23/07/2019 21:24:42 47.15 47.39 50.25 48.6 50.5 50.1 59.97 59.75 59.77 59.5 59.9 59.9
23/07/2019 21:24:43 47.73 47.58 50.25 48.6 50.5 50.1 59.81 60.07 60.07 59.5 59.9 59.9
23/07/2019 21:24:44 47.83 47.92 50.25 48.6 50.5 50.1 60.88 60.74 60.74 59.5 59.9 59.9
23/07/2019 21:24:45 47.58 47.7 50.25 48.6 50.5 50.1 59.8 60.66 60.74 59.5 59.9 59.9
23/07/2019 21:24:46 47.33 47.74 50.25 48.6 50.5 50.1 58.97 60.12 60.74 59.5 59.9 59.9
23/07/2019 21:24:47 47.38 47.5 50.25 48.6 50.5 50.1 59.73 59.81 60.74 59.5 59.9 59.9
23/07/2019 21:24:48 47.22 47.6 50.25 48.6 50.5 50.1 58.7 59.74 60.74 59.5 59.9 59.9
23/07/2019 21:24:49 47.8 47.69 50.25 48.6 50.5 50.1 59.48 59.44 60.74 59.5 59.9 59.9
23/07/2019 21:24:50 47.36 47.64 50.25 48.6 50.5 50.1 59.17 59.54 60.74 59.5 59.9 59.9
23/07/2019 21:24:51 48.1 47.93 50.25 48.6 50.5 50.1 58.9 59.37 60.74 59.5 59.9 59.9
23/07/2019 21:24:52 47.57 47.94 50.25 48.6 50.5 50.1 58.62 59.19 60.74 59.4 59.9 59.9
23/07/2019 21:24:53 47.92 47.91 50.25 48.6 50.5 50.1 58.55 58.97 60.74 59.4 59.9 59.9
23/07/2019 21:24:54 47.9 48.12 50.25 48.6 50.5 50.1 59.22 59.44 60.74 59.4 59.9 59.9
23/07/2019 21:24:55 48.08 48.07 49.87 48.6 50.5 50.1 58.78 59.15 60.74 59.4 59.9 59.9
23/07/2019 21:24:56 47.77 48.13 48.52 48.6 50.5 50.1 58.46 58.84 60.74 59.4 59.9 59.9
23/07/2019 21:24:57 47.64 47.92 48.13 48.6 50.5 50.1 57.96 58.69 60.74 59.4 59.9 59.9
23/07/2019 21:24:58 47.8 47.89 48.13 48.6 50.5 50.1 58.4 58.64 60.74 59.3 59.8 59.9
23/07/2019 21:24:59 48.13 48.06 48.13 48.6 50.5 50.1 59.15 58.89 60.74 59.3 59.9 59.9
23/07/2019 21:25:00 47.07 48.05 48.13 48.6 50.5 50.1 58.11 59.05 60.74 59.2 59.8 59.9
23/07/2019 21:25:01 47.24 47.5 48.13 48.6 50.5 50.1 57.67 58.45 60.74 59.2 59.8 59.9
23/07/2019 21:25:02 47.35 47.39 48.13 48.6 50.5 50.1 57.53 57.99 60.74 59.2 59.8 59.9
23/07/2019 21:25:03 47.67 47.7 48.13 48.6 50.5 50.1 57.54 57.95 60.74 59.2 59.8 59.9
23/07/2019 21:25:04 48.01 47.96 48.13 48.6 50.5 50.1 57.79 58.12 60.74 59.2 59.8 59.9
23/07/2019 21:25:05 49.47 49.03 49.03 48.6 50.5 50.1 58.79 58.6 60.74 59.2 59.8 59.9
23/07/2019 21:25:06 48.41 48.91 49.03 48.6 50.5 50.1 57.63 58.49 60.74 59.2 59.8 59.9
23/07/2019 21:25:07 48.04 48.65 49.03 48.6 50.5 50.1 58.33 58.33 60.74 59.2 59.8 59.9
23/07/2019 21:25:08 48.44 48.49 49.03 48.6 50.5 50.1 58.61 58.8 60.74 59.2 59.8 59.9
23/07/2019 21:25:09 47.6 48.49 49.03 48.6 50.5 50.1 57.67 58.46 60.74 59.2 59.8 59.9
23/07/2019 21:25:10 47.29 47.97 49.03 48.6 50.5 50.1 57.86 58 60.74 59.2 59.8 59.9
23/07/2019 21:25:11 47.86 47.85 49.03 48.6 50.5 50.1 57.89 58.12 60.74 59.2 59.8 59.9
23/07/2019 21:25:12 47.77 47.92 49.03 48.6 50.5 50.1 58.17 58.16 60.74 59.2 59.8 59.9
23/07/2019 21:25:13 47.49 47.89 49.03 48.6 50.5 50.1 57.48 58.07 60.74 59.2 59.8 59.9
23/07/2019 21:25:14 46.81 47.6 49.03 48.6 50.5 50.1 57.54 57.9 60.66 59.2 59.8 59.9
23/07/2019 21:25:15 47.03 47.16 49.03 48.6 50.5 50.1 58.3 58.1 60.12 59.1 59.8 59.9
23/07/2019 21:25:16 46.53 47.09 49.03 48.6 50.5 50.1 56.53 58.06 59.81 59.1 59.8 59.9
23/07/2019 21:25:17 46.68 46.81 49.03 48.6 50.5 50.1 57.54 57.47 59.74 59.1 59.8 59.9
23/07/2019 21:25:18 47.37 47.25 49.03 48.6 50.5 50.1 57.45 57.52 59.54 59.1 59.8 59.9
23/07/2019 21:25:19 47.4 47.37 49.03 48.6 50.5 50.1 57.02 57.5 59.54 59.1 59.8 59.9
23/07/2019 21:25:20 46.84 47.32 49.03 48.6 50.5 50.1 57.04 57.75 59.44 59.1 59.8 59.9
23/07/2019 21:25:21 46.69 47.07 49.03 48.6 50.5 50.1 56.73 57.01 59.44 59.1 59.8 59.9
23/07/2019 21:25:22 46.97 46.96 49.03 48.6 50.5 50.1 57.57 57.5 59.44 59.1 59.8 59.9
23/07/2019 21:25:23 47.33 47.29 49.03 48.6 50.5 50.1 56.92 57.34 59.44 59.1 59.8 59.9
23/07/2019 21:25:24 46.74 47.18 49.03 48.6 50.5 50.1 57.13 57.23 59.15 59.1 59.8 59.9
23/07/2019 21:25:25 47.07 47.21 49.03 48.6 50.4 50.1 57.85 57.74 59.05 59.1 59.8 59.9
23/07/2019 21:25:26 46.56 47.02 49.03 48.6 50.4 50.1 57.43 57.86 59.05 59.1 59.8 59.9
23/07/2019 21:25:27 46.54 46.87 49.03 48.6 50.4 50.1 56.63 57.38 59.05 59.1 59.8 59.9
23/07/2019 21:25:28 47.55 47.26 49.03 48.6 50.4 50.1 56.74 57.17 59.05 59.1 59.8 59.9
23/07/2019 21:25:29 47.09 47.51 49.03 48.6 50.4 50.1 56.4 56.81 59.05 59.1 59.8 59.9
23/07/2019 21:25:30 47.57 47.52 49.03 48.6 50.4 50.1 57.12 57.03 58.8 59.1 59.8 59.9
23/07/2019 21:25:31 46.92 47.51 49.03 48.6 50.4 50.1 57.28 57.5 58.8 59.1 59.8 59.9
23/07/2019 21:25:32 46.71 47.2 49.03 48.6 50.4 50.1 56.91 57.3 58.8 59.1 59.8 59.8
23/07/2019 21:25:33 45.98 46.88 49.03 48.6 50.4 50.1 57.38 57.34 58.8 59.1 59.8 59.8
23/07/2019 21:25:34 46.15 46.36 49.03 48.6 50.4 50.1 57.12 57.28 58.8 59.1 59.8 59.8
23/07/2019 21:25:35 46.66 46.6 48.91 48.6 50.4 50.1 56.7 57.32 58.8 59.1 59.8 59.8
23/07/2019 21:25:36 46.19 46.66 48.65 48.6 50.4 50.1 56.79 56.94 58.8 59.1 59.8 59.8
23/07/2019 21:25:37 46.66 46.65 48.49 48.6 50.4 50.1 57.13 57.2 58.8 59.1 59.8 59.8
23/07/2019 21:25:38 46.99 46.95 48.49 48.6 50.4 50 56.89 57.32 58.46 59.1 59.8 59.8
23/07/2019 21:25:39 46.37 46.88 47.97 48.6 50.4 50 57.47 57.3 58.16 59.1 59.8 59.8
23/07/2019 21:25:40 49.93 49.25 49.25 48.6 50.4 50 58.41 58.19 58.19 59.1 59.8 59.8
23/07/2019 21:25:41 46.92 48.98 49.25 48.6 50.4 50 56.95 57.91 58.19 59.1 59.8 59.8
23/07/2019 21:25:42 46.9 47.76 49.25 48.6 50.4 50 57.25 57.52 58.19 59.1 59.8 59.8
23/07/2019 21:25:43 47.72 47.65 49.25 48.6 50.4 50 57.66 57.83 58.19 59.1 59.8 59.8
23/07/2019 21:25:44 47.46 47.64 49.25 48.6 50.4 50 57.6 57.83 58.19 59.1 59.8 59.8
23/07/2019 21:25:45 47.98 47.92 49.25 48.6 50.4 50 57.85 57.88 58.19 59.1 59.8 59.8
23/07/2019 21:25:46 48.13 48.04 49.25 48.6 50.4 50 57.72 58.1 58.19 59.1 59.8 59.8
23/07/2019 21:25:47 47.23 48.02 49.25 48.6 50.4 50 57.44 57.78 58.19 59.1 59.8 59.8
23/07/2019 21:25:48 47.19 47.6 49.25 48.6 50.4 50 57.49 57.6 58.19 59.1 59.8 59.8
23/07/2019 21:25:49 47.43 47.42 49.25 48.6 50.4 50 58.42 58.38 58.38 59.1 59.8 59.8
23/07/2019 21:25:50 47.3 47.45 49.25 48.6 50.4 50 57.72 58.35 58.38 59.1 59.8 59.8
23/07/2019 21:25:51 47.36 47.52 49.25 48.6 50.4 50 57.21 57.85 58.38 59.1 59.8 59.8
23/07/2019 21:25:52 46.95 47.31 49.25 48.6 50.4 50 57.74 57.75 58.38 59.1 59.8 59.8
23/07/2019 21:25:53 46.75 47.15 49.25 48.6 50.4 50 57.35 57.79 58.38 59.1 59.8 59.8
23/07/2019 21:25:54 46.78 47.1 49.25 48.6 50.4 50 57.34 57.56 58.38 59.1 59.8 59.8
23/07/2019 21:25:55 46.94 47.03 49.25 48.6 50.4 50 57.03 57.5 58.38 59.1 59.8 59.8
23/07/2019 21:25:56 46.38 46.94 49.25 48.6 50.4 50 56.59 57.27 58.38 59.1 59.8 59.8
23/07/2019 21:25:57 47.95 47.56 49.25 48.6 50.4 50 57.51 57.34 58.38 59.1 59.8 59.8
23/07/2019 21:25:58 47.1 47.53 49.25 48.6 50.4 50 57.61 57.66 58.38 59.1 59.8 59.8
23/07/2019 21:25:59 46.95 47.37 49.25 48.6 50.4 50 58.02 57.86 58.38 59.1 59.8 59.8
23/07/2019 21:26:00 48.3 47.88 49.25 48.6 50.4 50 57.87 58.07 58.38 59.1 59.8 59.8
23/07/2019 21:26:01 47.65 47.95 49.25 48.6 50.4 50 57.82 57.92 58.38 59.1 59.8 59.8
23/07/2019 21:26:02 47.03 47.7 49.25 48.6 50.4 50 57.18 57.9 58.38 59.1 59.8 59.8
23/07/2019 21:26:03 47.03 47.32 49.25 48.6 50.4 50 57.45 57.55 58.38 59.1 59.8 59.8
23/07/2019 21:26:04 47.04 47.34 49.25 48.6 50.4 50 57.69 57.73 58.38 59.1 59.7 59.8
23/07/2019 21:26:05 46.9 47.06 49.25 48.6 50.4 50 59.12 58.91 58.91 59.1 59.7 59.8
23/07/2019 21:26:06 47.09 47.16 49.25 48.6 50.4 50 59.91 59.63 59.63 59.1 59.7 59.8
23/07/2019 21:26:07 47.12 47.28 49.25 48.6 50.4 50 57.78 59.59 59.63 59.1 59.7 59.8
23/07/2019 21:26:08 46.47 47.19 49.25 48.6 50.4 50 60.49 59.87 59.87 59.1 59.7 59.8
23/07/2019 21:26:09 47.26 47.11 49.25 48.6 50.4 50 57.41 59.7 59.87 59.1 59.7 59.8
23/07/2019 21:26:10 46.69 47.16 48.98 48.6 50.4 50 56.76 58.34 59.87 59.1 59.7 59.8
23/07/2019 21:26:11 47.25 47.19 48.04 48.6 50.4 50 57.9 57.83 59.87 59.1 59.7 59.8
23/07/2019 21:26:12 47.48 47.54 48.04 48.6 50.4 50 57.46 58 59.87 59.1 59.7 59.8
23/07/2019 21:26:13 47.14 47.44 48.04 48.6 50.4 50 57.87 57.82 59.87 59.1 59.7 59.8
23/07/2019 21:26:14 47.65 47.64 48.04 48.6 50.4 50 57.44 57.85 59.87 59.1 59.7 59.8
23/07/2019 21:26:15 48.04 47.96 48.04 48.6 50.4 50 58.87 58.42 59.87 59.1 59.7 59.8
23/07/2019 21:26:16 48.58 48.41 48.41 48.6 50.4 50 58.95 58.98 59.87 59.1 59.7 59.8
23/07/2019 21:26:17 48.67 48.66 48.66 48.6 50.4 50 59.52 59.53 59.87 59.1 59.7 59.8
23/07/2019 21:26:18 47.97 48.55 48.66 48.6 50.4 50 58.35 59.4 59.87 59.1 59.7 59.8
23/07/2019 21:26:19 47.29 48.2 48.66 48.6 50.4 50 57.8 58.65 59.87 59.1 59.7 59.8
23/07/2019 21:26:20 47.13 47.67 48.66 48.6 50.4 50 58.97 58.82 59.87 59.1 59.7 59.8
23/07/2019 21:26:21 47.64 47.69 48.66 48.6 50.4 50 58.93 59 59.87 59.1 59.7 59.8
23/07/2019 21:26:22 47.8 47.97 48.66 48.6 50.4 50 57.81 58.8 59.87 59.1 59.7 59.8
23/07/2019 21:26:23 46.87 47.62 48.66 48.6 50.4 50 57.38 58.41 59.87 59.1 59.7 59.8
23/07/2019 21:26:24 46.83 47.13 48.66 48.6 50.4 50 58.11 58.12 59.87 59.1 59.7 59.8
23/07/2019 21:26:25 46.95 47.13 48.66 48.6 50.4 50 57.84 58.13 59.87 59.1 59.7 59.8
23/07/2019 21:26:26 46.92 47.18 48.66 48.6 50.4 50 57.37 58.19 59.87 59.1 59.7 59.8
23/07/2019 21:26:27 47.13 47.15 48.66 48.6 50.4 50 58.6 58.48 59.87 59.1 59.7 59.8
23/07/2019 21:26:28 47.62 47.46 48.66 48.6 50.4 50 57.08 57.97 59.87 59.1 59.7 59.8
23/07/2019 21:26:29 46.91 47.53 48.66 48.6 50.4 50 58 57.95 59.87 59.1 59.7 59.8
23/07/2019 21:26:30 47.12 47.22 48.66 48.6 50.4 50 57.81 58.07 59.87 59.1 59.7 59.8
23/07/2019 21:26:31 46.8 47.11 48.66 48.6 50.4 50 57.51 58.03 59.87 59.1 59.7 59.8
23/07/2019 21:26:32 47.12 47.2 48.66 48.6 50.4 50 58.14 58.07 59.87 59.1 59.7 59.8
23/07/2019 21:26:33 47.93 47.73 48.66 48.6 50.4 50 57.41 57.99 59.87 59.1 59.7 59.8
23/07/2019 21:26:34 46.92 47.59 48.66 48.5 50.4 50 58.05 58.05 59.87 59.1 59.7 59.8
23/07/2019 21:26:35 47.6 47.47 48.66 48.5 50.4 50 57.31 57.9 59.87 59.1 59.7 59.8
23/07/2019 21:26:36 46.65 47.44 48.66 48.5 50.4 50 57.14 57.49 59.87 59.1 59.7 59.8
23/07/2019 21:26:37 47.24 47.18 48.66 48.5 50.4 50 58.01 57.96 59.87 59.1 59.7 59.8
23/07/2019 21:26:38 47.77 47.63 48.66 48.5 50.4 50 57.05 57.94 59.7 59.1 59.7 59.8
23/07/2019 21:26:39 47.02 47.58 48.66 48.5 50.4 50 57.39 57.53 59.53 59.1 59.7 59.8
23/07/2019 21:26:40 47.31 47.42 48.66 48.5 50.4 50 58.52 58.26 59.53 59.1 59.7 59.8
23/07/2019 21:26:41 46.78 47.3 48.66 48.5 50.4 50 58.04 58.44 59.53 59 59.7 59.8
23/07/2019 21:26:42 46.52 47 48.66 48.5 50.4 50 57.7 58.15 59.53 59 59.7 59.8
23/07/2019 21:26:43 46.98 46.98 48.66 48.5 50.4 50 57.47 57.97 59.53 59 59.7 59.8
23/07/2019 21:26:44 46.91 47.12 48.66 48.5 50.4 50 58.03 58.02 59.53 59 59.7 59.8
23/07/2019 21:26:45 46.69 46.94 48.66 48.5 50.4 50 57.98 58.4 59.53 59 59.7 59.8
23/07/2019 21:26:46 47.04 47.04 48.66 48.5 50.4 50 56.87 57.75 59.53 59 59.7 59.8
23/07/2019 21:26:47 47.49 47.42 48.55 48.5 50.4 50 56.87 57.25 59.4 59 59.7 59.8
23/07/2019 21:26:48 47.23 47.48 48.2 48.5 50.4 50 58.17 57.88 59 59 59.7 59.8
23/07/2019 21:26:49 47.29 47.37 47.97 48.5 50.4 50 59.06 58.77 59 59 59.7 59.8
23/07/2019 21:26:50 49.31 48.93 48.93 48.5 50.4 50 58.03 58.71 59 59 59.7 59.8
23/07/2019 21:26:51 50.3 50.03 50.03 48.5 50.4 50 59.54 59.2 59.2 59 59.7 59.8
23/07/2019 21:26:52 49.5 49.98 50.03 48.5 50.4 50 58.88 59.29 59.29 59 59.7 59.8
23/07/2019 21:26:53 48.74 49.64 50.03 48.5 50.4 50 57.64 58.98 59.29 59 59.7 59.8
23/07/2019 21:26:54 49.79 49.97 50.03 48.5 50.4 50 58.63 58.78 59.29 59.1 59.7 59.8
23/07/2019 21:26:55 47.68 49.34 50.03 48.5 50.4 50 58.32 58.68 59.29 59.1 59.7 59.8
23/07/2019 21:26:56 48.03 48.38 50.03 48.5 50.4 50 58.09 58.4 59.29 59.1 59.7 59.8
23/07/2019 21:26:57 48.82 48.74 50.03 48.5 50.4 50 57.85 58.48 59.29 59.1 59.7 59.8
23/07/2019 21:26:58 48.19 48.49 50.03 48.5 50.4 50 58.05 58.18 59.29 59.1 59.7 59.8
23/07/2019 21:26:59 48 48.31 50.03 48.5 50.4 50 57.96 58.41 59.29 59 59.7 59.8
23/07/2019 21:27:00 47.47 48.12 50.03 48.5 50.4 50 59.64 59.05 59.29 59 59.7 59.8
23/07/2019 21:27:01 47.81 47.99 50.03 48.5 50.4 50 58.59 59.1 59.29 59 59.7 59.8
23/07/2019 21:27:02 48.07 48.1 50.03 48.5 50.4 50 58.69 59.24 59.29 59 59.7 59.8
23/07/2019 21:27:03 48.29 48.22 50.03 48.5 50.4 50 58.33 58.78 59.29 59 59.7 59.8
23/07/2019 21:27:04 47.92 48.27 50.03 48.5 50.4 50 62.55 61.73 61.73 59 59.7 59.8
23/07/2019 21:27:05 48.2 48.24 50.03 48.5 50.4 50 57.63 61.23 61.73 59 59.7 59.8
23/07/2019 21:27:06 47.39 48.12 50.03 48.5 50.4 50 57.37 59.36 61.73 59 59.7 59.8
23/07/2019 21:27:07 48.64 48.45 50.03 48.5 50.4 50 57.95 58.24 61.73 59 59.7 59.8
23/07/2019 21:27:08 48.47 49.08 50.03 48.5 50.4 50 57.6 58.26 61.73 59 59.7 59.8
23/07/2019 21:27:09 48.56 48.96 50.03 48.5 50.4 50 58.55 58.44 61.73 58.9 59.7 59.8
23/07/2019 21:27:10 49.8 49.91 50.03 48.5 50.4 50 58.24 58.7 61.73 58.9 59.7 59.8
23/07/2019 21:27:11 47.47 49.18 50.03 48.5 50.4 50 57.65 58.29 61.73 58.9 59.7 59.8
23/07/2019 21:27:12 48.16 48.24 50.03 48.5 50.4 50 57.24 57.8 61.73 58.9 59.7 59.8
23/07/2019 21:27:13 47.66 48.24 50.03 48.5 50.4 50 57.98 58.02 61.73 58.9 59.7 59.8
23/07/2019 21:27:14 47.84 47.94 50.03 48.5 50.4 50 57.93 58.1 61.73 58.9 59.7 59.8
23/07/2019 21:27:15 47.16 47.88 50.03 48.5 50.4 50 57.93 58.19 61.73 58.9 59.7 59.8
23/07/2019 21:27:16 47.18 47.7 50.03 48.5 50.4 50 58.22 58.21 61.73 58.9 59.7 59.8
23/07/2019 21:27:17 48.15 47.94 50.03 48.5 50.4 50 57.73 58.46 61.73 58.9 59.7 59.8
23/07/2019 21:27:18 47.11 47.91 50.03 48.5 50.4 50 58.02 58.06 61.73 58.9 59.7 59.8
23/07/2019 21:27:19 47.07 47.51 50.03 48.5 50.4 50 57.97 58.07 61.73 58.9 59.7 59.8
23/07/2019 21:27:20 47.68 47.59 50.03 48.5 50.4 50 58.31 58.29 61.73 58.9 59.7 59.8
23/07/2019 21:27:21 48.98 48.58 49.98 48.5 50.4 50 58.17 58.49 61.73 58.9 59.7 59.8
23/07/2019 21:27:22 47.21 48.44 49.97 48.5 50.4 50 59.12 58.98 61.73 58.9 59.7 59.8
23/07/2019 21:27:23 48.01 47.93 49.97 48.5 50.4 50 60.12 60.05 61.73 58.9 59.7 59.8
23/07/2019 21:27:24 47.33 47.87 49.91 48.5 50.4 50 59.82 60.13 61.73 58.9 59.7 59.8
23/07/2019 21:27:25 47.8 47.88 49.91 48.5 50.4 50 58.99 60.01 61.73 58.9 59.7 59.8
23/07/2019 21:27:26 49.57 48.98 49.91 48.5 50.4 50 59.35 59.63 61.73 58.9 59.7 59.8
23/07/2019 21:27:27 47.9 48.95 49.91 48.5 50.3 50 60.07 59.86 61.73 59 59.7 59.8
23/07/2019 21:27:28 47.75 48.31 49.91 48.5 50.3 50 59.32 60.12 61.73 59 59.7 59.8
23/07/2019 21:27:29 48.71 48.49 49.91 48.5 50.3 50 59.51 59.6 61.73 59 59.7 59.8
23/07/2019 21:27:30 48.14 48.59 49.91 48.5 50.3 50 59.21 59.61 61.73 59 59.7 59.8
23/07/2019 21:27:31 47.87 48.2 49.91 48.5 50.3 50 59.48 59.62 61.73 59 59.7 59.8
23/07/2019 21:27:32 48.12 48.32 49.91 48.5 50.3 50 59.24 59.62 61.73 59 59.7 59.8
23/07/2019 21:27:33 47.28 48.1 49.91 48.5 50.3 50 59.62 59.82 61.73 59 59.7 59.8
23/07/2019 21:27:34 48.23 48.12 49.91 48.5 50.3 50 60.33 60.33 61.23 59 59.7 59.8
23/07/2019 21:27:35 48.3 48.31 49.91 48.5 50.3 50 61.01 60.73 60.73 59 59.7 59.8
23/07/2019 21:27:36 47.46 48.37 49.91 48.5 50.3 50 60.6 61.29 61.29 59 59.7 59.8
23/07/2019 21:27:37 47.38 47.91 49.91 48.5 50.3 50 60.06 60.93 61.29 59 59.7 59.8
23/07/2019 21:27:38 48.66 48.3 49.91 48.5 50.3 50 59.17 60.11 61.29 59 59.7 59.8
23/07/2019 21:27:39 47.59 48.28 49.91 48.5 50.3 50 59.93 60.02 61.29 59 59.7 59.8
23/07/2019 21:27:40 48.29 48.13 49.18 48.5 50.3 50 59.04 59.75 61.29 59 59.7 59.8
23/07/2019 21:27:41 49.08 48.82 48.98 48.5 50.3 50 59.45 59.62 61.29 59 59.7 59.8
23/07/2019 21:27:42 48.23 48.99 48.99 48.5 50.3 50 59.32 59.93 61.29 59 59.7 59.8
23/07/2019 21:27:43 47.96 48.44 48.99 48.5 50.3 50 59.73 59.66 61.29 59 59.7 59.8
23/07/2019 21:27:44 48.4 48.33 48.99 48.5 50.2 50 59.09 59.62 61.29 59 59.7 59.8
23/07/2019 21:27:45 49.28 49.1 49.1 48.5 50.2 50 60.12 59.9 61.29 59 59.7 59.8
23/07/2019 21:27:46 50.22 49.93 49.93 48.5 50.2 50 61.79 61.23 61.29 59.1 59.7 59.8
23/07/2019 21:27:47 50.17 50.2 50.2 48.6 50.2 50 61.03 61.32 61.32 59.1 59.7 59.8
23/07/2019 21:27:48 51.87 51.48 51.48 48.6 50.2 50 62.91 62.42 62.42 59.1 59.7 59.8
23/07/2019 21:27:49 51.83 51.92 51.92 48.6 50.2 50 61.82 62.47 62.47 59.1 59.7 59.8
23/07/2019 21:27:50 51.25 51.59 51.92 48.6 50.2 50 62.52 62.44 62.47 59.1 59.7 59.8
23/07/2019 21:27:51 51.7 51.66 51.92 48.6 50.2 50 62.43 62.46 62.47 59.1 59.7 59.8
23/07/2019 21:27:52 53.57 52.92 52.92 48.6 50.2 50 62.46 62.52 62.52 59.1 59.7 59.8
23/07/2019 21:27:53 52.87 53.03 53.03 48.7 50.2 50 63.03 62.94 62.94 59.1 59.7 59.8
23/07/2019 21:27:54 52.97 53.24 53.24 48.7 50.2 50 63.43 63.4 63.4 59.2 59.7 59.8
23/07/2019 21:27:55 52.09 52.94 53.24 48.7 50.2 50 62.56 63.41 63.41 59.2 59.7 59.8
23/07/2019 21:27:56 53.12 53.03 53.24 48.7 50.2 50 63.43 63.32 63.41 59.2 59.7 59.8
23/07/2019 21:27:57 54.47 54 54 48.8 50.2 50 63.77 63.64 63.64 59.2 59.7 59.8
23/07/2019 21:27:58 53.8 53.98 54 48.8 50.2 50 63.44 63.81 63.81 59.3 59.8 59.8
23/07/2019 21:27:59 56.05 55.77 55.77 48.9 50.3 50 65.49 65.14 65.14 59.3 59.8 59.8
23/07/2019 21:28:00 55.59 55.99 55.99 48.9 50.3 50 64.6 65.25 65.25 59.4 59.8 59.8
23/07/2019 21:28:01 55.74 55.86 55.99 49 50.3 50 65.07 65.15 65.25 59.4 59.8 59.8
23/07/2019 21:28:02 55.28 55.75 55.99 49 50.3 50 64.36 65.05 65.25 59.4 59.8 59.8
23/07/2019 21:28:03 54.25 55.57 55.99 49.1 50.3 50 62.98 64.66 65.25 59.5 59.8 59.8
23/07/2019 21:28:04 53.47 54.73 55.99 49.1 50.3 50 62.84 63.75 65.25 59.5 59.8 59.8
23/07/2019 21:28:05 53.5 53.97 55.99 49.1 50.3 50 62.95 63.26 65.25 59.5 59.8 59.8
23/07/2019 21:28:06 56.17 55.44 55.99 49.2 50.3 50 64.48 64.04 65.25 59.5 59.8 59.8
23/07/2019 21:28:07 55.49 55.69 55.99 49.2 50.3 50 64.66 64.48 65.25 59.6 59.8 59.8
23/07/2019 21:28:08 53.61 55.34 55.99 49.3 50.3 50 63.85 64.73 65.25 59.6 59.8 59.8
23/07/2019 21:28:09 51.68 54.22 55.99 49.3 50.3 50 62.23 63.88 65.25 59.6 59.9 59.8
23/07/2019 21:28:10 52.97 53.13 55.99 49.3 50.3 50 63.07 63.13 65.25 59.6 59.9 59.8
23/07/2019 21:28:11 53.4 53.31 55.99 49.3 50.3 50 62.63 63.12 65.25 59.6 59.9 59.8
23/07/2019 21:28:12 51.7 53.31 55.99 49.3 50.3 50 62.51 62.81 65.25 59.6 59.9 59.8
23/07/2019 21:28:13 49.9 52.31 55.99 49.3 50.3 50 61.16 62.77 65.25 59.6 59.9 59.8
23/07/2019 21:28:14 49.97 50.92 55.99 49.3 50.3 50 60.79 61.85 65.25 59.6 59.9 59.8
23/07/2019 21:28:15 50.14 50.39 55.99 49.3 50.3 50 61.68 61.69 65.25 59.6 59.9 59.8
23/07/2019 21:28:16 49.52 50.22 55.99 49.3 50.3 50 61.77 61.84 65.25 59.6 59.9 59.8
23/07/2019 21:28:17 49.94 49.97 55.99 49.3 50.3 50 62.37 62.29 65.25 59.7 59.9 59.8
23/07/2019 21:28:18 49.37 49.92 55.99 49.3 50.3 50 61.67 62.13 65.25 59.7 59.9 59.8
23/07/2019 21:28:19 48.9 49.53 55.99 49.3 50.3 50 61.38 62.04 65.25 59.7 59.9 59.8
23/07/2019 21:28:20 48.8 49.1 55.99 49.3 50.3 50 61.14 61.67 65.25 59.7 59.9 59.8
23/07/2019 21:28:21 48.89 49.06 55.99 49.3 50.3 50 60.52 61.28 65.25 59.7 59.9 59.8
23/07/2019 21:28:22 49.02 49.22 55.99 49.2 50.3 50 61.11 61.15 65.25 59.6 59.9 59.8
23/07/2019 21:28:23 48.52 49.01 55.99 49.2 50.2 50 60.62 61.05 65.25 59.6 59.9 59.8
23/07/2019 21:28:24 48.43 48.72 55.99 49.1 50.2 50 61.07 61.15 65.25 59.6 59.9 59.8
23/07/2019 21:28:25 49.37 49.16 55.99 49.1 50.2 50 62.2 61.92 65.25 59.6 59.9 59.8
23/07/2019 21:28:26 49.89 49.68 55.99 49.1 50.2 50 64.71 64.07 65.25 59.6 59.9 59.8
23/07/2019 21:28:27 52.04 51.46 55.99 49.1 50.2 50 65.31 65.27 65.27 59.6 59.9 59.8
23/07/2019 21:28:28 56.24 55.42 55.99 49.2 50.2 50 63.95 64.53 65.27 59.7 59.9 59.8
23/07/2019 21:28:29 58.54 57.63 57.63 49.3 50.2 50 67.4 66.85 66.85 59.7 59.9 59.8
23/07/2019 21:28:30 57.79 57.97 57.97 49.4 50.2 50 68.22 67.97 67.97 59.8 59.9 59.9
23/07/2019 21:28:31 56.92 57.64 57.97 49.4 50.2 50 65.17 67.55 67.97 59.8 59.9 59.9
23/07/2019 21:28:32 55.63 57.14 57.97 49.4 50.3 50 67.08 67.35 67.97 59.9 60 59.9
23/07/2019 21:28:33 54.72 56.26 57.97 49.5 50.3 50 66.68 67.98 67.98 59.9 60 59.9
23/07/2019 21:28:34 52.28 55.26 57.97 49.5 50.3 50 65.01 66.55 67.98 60 60 59.9
23/07/2019 21:28:35 50.33 53.57 57.97 49.5 50.2 50 66.98 66.77 67.98 60 60 59.9
23/07/2019 21:28:36 49.61 51.84 57.97 49.5 50.2 50 63.88 66.38 67.98 60 60 59.9
23/07/2019 21:28:37 51.57 51.47 57.97 49.5 50.2 50 67.4 67.13 67.98 60.1 60 59.9
23/07/2019 21:28:38 50.27 51.34 57.97 49.5 50.2 50 64.81 66.29 67.98 60.1 60 59.9
23/07/2019 21:28:39 49.95 50.65 57.97 49.5 50.2 50 68.27 67.74 67.98 60.2 60 59.9
23/07/2019 21:28:40 50.16 50.4 57.97 49.5 50.2 50 64.01 67.58 67.98 60.2 60 59.9
23/07/2019 21:28:41 51.1 50.87 57.97 49.5 50.2 50 65.38 65.84 67.98 60.3 60 59.9
23/07/2019 21:28:42 50.21 50.74 57.97 49.5 50.1 50 67.67 66.97 67.98 60.3 60 59.9
23/07/2019 21:28:43 49.09 50.35 57.97 49.5 50.1 50 66.63 67.64 67.98 60.4 60 59.9
23/07/2019 21:28:44 48.58 49.56 57.97 49.5 50.1 50 63.17 66.32 67.98 60.4 60 59.9
23/07/2019 21:28:45 48.49 48.97 57.97 49.5 50.1 50 62.26 64.68 67.98 60.4 60 59.9
23/07/2019 21:28:46 48.22 48.72 57.97 49.5 50.1 50 61.12 63.23 67.98 60.4 60 59.9
23/07/2019 21:28:47 48.31 48.51 57.97 49.5 50.1 50 60.41 62.11 67.98 60.4 60 59.9
23/07/2019 21:28:48 47.6 48.38 57.97 49.5 50.1 50 60.51 61.05 67.98 60.4 60 59.9
23/07/2019 21:28:49 48.01 48.14 57.97 49.5 50.1 50 60.5 60.97 67.98 60.4 60 59.9
23/07/2019 21:28:50 47.63 47.95 57.97 49.4 50.1 50 60.77 61.16 67.98 60.4 60 59.9
23/07/2019 21:28:51 48.17 48.11 57.97 49.4 50 50 62.25 62.1 67.98 60.4 60 59.9
23/07/2019 21:28:52 47.88 48.14 57.97 49.4 50 50 62.8 62.77 67.98 60.4 60 59.9
23/07/2019 21:28:53 47.99 48.07 57.97 49.4 50 50 62.12 63.14 67.98 60.4 60 59.9
23/07/2019 21:28:54 47.87 48.07 57.97 49.4 50 50 59.56 62.14 67.98 60.4 60 59.9
23/07/2019 21:28:55 48.03 48.1 57.97 49.4 50 50 60.22 60.88 67.98 60.4 60 59.9
23/07/2019 21:28:56 48.07 48.22 57.97 49.4 50 50 60.4 60.63 67.98 60.4 60 59.9
23/07/2019 21:28:57 48.46 48.47 57.97 49.4 50 50 60.45 60.63 67.98 60.4 60 59.9
23/07/2019 21:28:58 48.42 48.62 57.97 49.4 50 50 59.08 60.36 67.98 60.4 60 59.9
23/07/2019 21:28:59 48.23 48.44 57.97 49.4 50 50 59.49 59.81 67.98 60.4 60 59.9
23/07/2019 21:29:00 48.03 48.44 57.64 49.4 50 50 58.74 59.53 67.98 60.4 60 59.9
23/07/2019 21:29:01 47.63 48.12 57.14 49.4 50 50 59.65 59.61 67.98 60.4 60 59.9
23/07/2019 21:29:02 47.72 47.88 56.26 49.4 50 50 59.25 59.79 67.98 60.4 59.9 59.9
23/07/2019 21:29:03 47.95 47.98 55.26 49.4 50 50 59.56 59.6 67.74 60.4 59.9 59.9
23/07/2019 21:29:04 47.6 47.9 53.57 49.4 50 50 59.9 59.83 67.74 60.4 59.9 59.9
23/07/2019 21:29:05 48.44 48.25 51.84 49.4 50 50 60.91 60.74 67.74 60.4 59.9 59.9
23/07/2019 21:29:06 49.48 49.13 51.47 49.4 50 50 59.59 60.33 67.74 60.4 59.9 59.9
23/07/2019 21:29:07 55 54.24 54.24 49.4 50 50 63.67 62.97 67.74 60.5 59.9 59.9
23/07/2019 21:29:08 58.48 57.26 57.26 49.5 50 50 66.76 65.83 67.74 60.5 59.9 59.9
23/07/2019 21:29:09 56.03 57.05 57.26 49.6 50 50 63.59 65.36 67.64 60.5 59.9 59.9
23/07/2019 21:29:10 53.31 56.38 57.26 49.6 50 50 61.14 64.25 67.64 60.5 59.9 59.9
23/07/2019 21:29:11 50.57 54.61 57.26 49.6 50 50 62.89 63.13 67.64 60.5 59.9 59.9
23/07/2019 21:29:12 48.65 52.46 57.26 49.6 50 50 59.17 62.62 67.64 60.5 59.9 59.9
23/07/2019 21:29:13 48.69 50.48 57.26 49.6 50 50 60.38 61.12 66.32 60.5 59.9 59.9
23/07/2019 21:29:14 48.39 49.52 57.26 49.6 50 50 59.23 60.48 65.83 60.5 59.9 59.9
23/07/2019 21:29:15 48.04 48.87 57.26 49.6 50 50 59.61 59.92 65.83 60.5 59.9 59.9
23/07/2019 21:29:16 47.9 48.35 57.26 49.6 50 50 59.12 59.87 65.83 60.5 59.9 59.9
23/07/2019 21:29:17 48.12 48.13 57.26 49.6 50 50 58.73 59.27 65.83 60.5 59.9 59.9
23/07/2019 21:29:18 48.02 48.28 57.26 49.6 50 50 59.36 59.5 65.83 60.5 59.9 59.9
23/07/2019 21:29:19 48.11 48.18 57.26 49.6 49.9 50 58.72 59.3 65.83 60.5 59.9 59.9
23/07/2019 21:29:20 48.09 48.17 57.26 49.6 49.9 50 59.53 59.45 65.83 60.5 59.9 59.9
23/07/2019 21:29:21 48.2 48.37 57.26 49.6 49.9 50 59.52 59.62 65.83 60.5 59.9 59.9
23/07/2019 21:29:22 47.89 48.12 57.26 49.6 49.9 50 59.29 59.64 65.83 60.5 59.9 59.9
23/07/2019 21:29:23 47.88 48.09 57.26 49.6 49.9 50 59.32 59.63 65.83 60.6 59.9 59.9
23/07/2019 21:29:24 47.86 48.01 57.26 49.6 49.9 50 59.44 59.59 65.83 60.6 59.9 59.9
23/07/2019 21:29:25 47.66 48.04 57.26 49.6 49.9 50 57.88 59.5 65.83 60.6 59.9 59.9
23/07/2019 21:29:26 47.84 47.96 57.26 49.6 49.9 50 58.94 58.9 65.83 60.6 59.9 59.9
23/07/2019 21:29:27 47.7 47.94 57.26 49.6 49.9 50 58.49 58.83 65.83 60.6 59.9 59.9
23/07/2019 21:29:28 48.04 47.97 57.26 49.6 49.9 50 58.59 58.74 65.83 60.6 59.9 59.9
23/07/2019 21:29:29 47.68 47.93 57.26 49.6 49.9 50 59.16 59.13 65.83 60.6 59.9 59.9
23/07/2019 21:29:30 47.19 47.8 57.26 49.6 49.9 50 59.21 59.37 65.83 60.6 59.9 59.9
23/07/2019 21:29:31 47.32 47.59 57.26 49.6 49.9 50 58.88 59.5 65.83 60.6 59.9 59.9
23/07/2019 21:29:32 47.25 47.37 57.26 49.6 49.9 50 58.4 59.34 65.83 60.6 59.9 59.9
23/07/2019 21:29:33 48.4 48.06 57.26 49.6 49.9 50 58.54 58.77 65.83 60.6 59.9 59.9
23/07/2019 21:29:34 48.1 48.26 57.26 49.6 49.9 50 57.92 58.6 65.83 60.6 59.9 59.9
23/07/2019 21:29:35 47.19 48.06 57.26 49.6 49.9 50 58.13 58.34 65.83 60.6 59.9 59.9
23/07/2019 21:29:36 47.12 47.6 57.26 49.6 49.9 50 58.87 58.81 65.83 60.6 59.9 59.9
23/07/2019 21:29:37 47.67 47.65 57.26 49.6 49.9 50 58.64 58.88 65.83 60.6 59.9 59.9
23/07/2019 21:29:38 47.22 47.47 57.05 49.6 49.9 50 58.61 58.82 65.36 60.6 59.9 59.9
23/07/2019 21:29:39 47.5 47.48 56.38 49.6 49.9 50 58.14 58.66 64.25 60.6 59.9 59.9
23/07/2019 21:29:40 47.92 47.86 54.61 49.6 49.9 50 58.28 58.51 63.13 60.6 59.9 59.9
23/07/2019 21:29:41 47.25 47.77 52.46 49.6 49.9 50 58.28 58.47 62.62 60.5 59.9 59.9
23/07/2019 21:29:42 47.61 47.65 50.48 49.6 49.9 50 60.55 59.76 61.12 60.6 59.9 59.9
23/07/2019 21:29:43 48.19 48.02 49.52 49.6 49.9 50 58.87 59.62 60.48 60.5 59.9 59.9
23/07/2019 21:29:44 49.2 48.86 48.87 49.6 49.9 50 59.66 59.59 59.92 60.5 59.9 59.9
23/07/2019 21:29:45 49.76 49.45 49.45 49.6 49.9 50 61.54 61.15 61.15 60.6 59.9 59.9
23/07/2019 21:29:46 48.5 49.52 49.52 49.6 49.9 50 60.36 61.24 61.24 60.6 59.9 59.9
23/07/2019 21:29:47 48.57 48.92 49.52 49.6 49.9 50 59.29 60.67 61.24 60.6 59.9 59.9
23/07/2019 21:29:48 48.65 48.68 49.52 49.6 49.9 50 60.03 60.42 61.24 60.6 59.9 59.9
23/07/2019 21:29:49 48.58 48.72 49.52 49.6 49.9 50 59.53 59.8 61.24 60.6 59.9 59.9
23/07/2019 21:29:50 49.26 49.09 49.52 49.6 49.8 50 59.88 59.93 61.24 60.6 59.9 59.9
23/07/2019 21:29:51 48.65 49.05 49.52 49.6 49.8 50 59.57 59.9 61.24 60.6 59.9 59.9
23/07/2019 21:29:52 49.02 49.01 49.52 49.6 49.8 50 58.93 59.76 61.24 60.6 59.9 59.9
23/07/2019 21:29:53 48.39 48.95 49.52 49.6 49.8 50 58.62 59.32 61.24 60.6 59.9 59.9
23/07/2019 21:29:54 48.13 48.62 49.52 49.6 49.8 50 57.8 58.94 61.24 60.6 59.9 59.9
23/07/2019 21:29:55 47.74 48.36 49.52 49.6 49.8 50 58.46 58.56 61.24 60.6 59.9 59.9
23/07/2019 21:29:56 48.56 48.36 49.52 49.6 49.8 50 59.84 59.47 61.24 60.6 59.9 59.9
23/07/2019 21:29:57 48.13 48.4 49.52 49.6 49.8 50 58.79 59.46 61.24 60.6 59.9 59.9
23/07/2019 21:29:58 48.65 48.63 49.52 49.6 49.8 50 61.51 60.9 61.24 60.6 59.9 59.9
23/07/2019 21:29:59 48.67 48.74 49.52 49.6 49.8 50 59.24 60.74 61.24 60.6 59.9 59.9
23/07/2019 21:30:00 48.01 48.61 49.52 49.6 49.8 50 59.9 59.99 61.24 60.6 59.9 59.9
23/07/2019 21:30:01 47.71 48.37 49.52 49.6 49.8 50 59.78 60.28 61.24 60.6 59.9 59.9
23/07/2019 21:30:02 47.31 47.85 49.52 49.6 49.8 50 58.07 59.64 61.24 60.6 59.9 59.9
23/07/2019 21:30:03 47.87 47.91 49.52 49.6 49.8 50 58.23 58.78 61.24 60.6 59.9 59.9
23/07/2019 21:30:04 47.98 47.98 49.52 49.6 49.8 50 58.93 58.87 61.24 60.6 59.9 59.9
23/07/2019 21:30:05 47.81 47.98 49.52 49.6 49.8 50 58.36 58.88 61.24 60.6 59.9 59.9
23/07/2019 21:30:06 48.19 48.2 49.52 49.6 49.8 50 58.75 58.87 61.24 60.6 59.9 59.9
23/07/2019 21:30:07 48.17 48.28 49.52 49.6 49.8 50 62.08 61.54 61.54 60.6 59.9 59.9
23/07/2019 21:30:08 47.96 48.23 49.52 49.6 49.7 50 59.85 61.47 61.54 60.6 59.9 59.9
23/07/2019 21:30:09 49.51 49.16 49.52 49.6 49.7 50 60.11 60.56 61.54 60.6 59.9 59.9
23/07/2019 21:30:10 50.05 49.8 49.8 49.7 49.7 50 60.42 60.6 61.54 60.6 59.9 59.9
23/07/2019 21:30:11 50.96 50.67 50.67 49.7 49.7 50 60.68 60.73 61.54 60.6 59.9 59.9
23/07/2019 21:30:12 51.19 51.15 51.15 49.7 49.7 50 59.96 60.6 61.54 60.6 59.9 59.9
23/07/2019 21:30:13 51.08 51.38 51.38 49.7 49.7 50 59.92 60.38 61.54 60.6 59.9 59.9
23/07/2019 21:30:14 50.13 51.25 51.38 49.7 49.7 50 59.85 60.13 61.54 60.6 59.9 59.9
23/07/2019 21:30:15 50.92 50.87 51.38 49.7 49.7 50 60.43 60.37 61.54 60.6 59.8 59.9
23/07/2019 21:30:16 52.48 52.12 52.12 49.7 49.7 50 61.68 61.43 61.54 60.7 59.8 59.9
23/07/2019 21:30:17 53.32 52.94 52.94 49.7 49.7 50 62.28 62.03 62.03 60.7 59.8 59.9
23/07/2019 21:30:18 53.69 53.51 53.51 49.8 49.7 50 62.72 62.53 62.53 60.7 59.8 59.9
23/07/2019 21:30:19 52.92 53.31 53.51 49.8 49.7 50 61.91 62.54 62.54 60.7 59.8 59.9
23/07/2019 21:30:20 55.64 54.86 54.86 49.8 49.7 50 63.37 62.99 62.99 60.7 59.9 59.9
23/07/2019 21:30:21 54.16 54.95 54.95 49.9 49.7 50 62.61 62.97 62.99 60.7 59.9 59.9
23/07/2019 21:30:22 53.64 54.29 54.95 49.9 49.7 50 62.44 62.76 62.99 60.7 59.9 59.9
23/07/2019 21:30:23 52.96 53.88 54.95 49.9 49.8 50 62.33 62.52 62.99 60.8 59.9 59.9
23/07/2019 21:30:24 54.84 54.53 54.95 50 49.8 50 64.33 63.81 63.81 60.8 59.9 59.9
23/07/2019 21:30:25 56.14 55.57 55.57 50 49.8 50 64.71 64.39 64.39 60.8 59.9 59.9
23/07/2019 21:30:26 54.86 55.59 55.59 50.1 49.8 50 64.64 64.75 64.75 60.8 59.9 59.9
23/07/2019 21:30:27 54.62 55.12 55.59 50.1 49.8 50 63 64.43 64.75 60.9 59.9 59.9
23/07/2019 21:30:28 55.6 55.4 55.59 50.1 49.8 50 63.99 63.96 64.75 60.9 59.9 59.9
23/07/2019 21:30:29 54.28 55.31 55.59 50.2 49.8 50 63.31 63.93 64.75 60.9 59.9 59.9
23/07/2019 21:30:30 52.04 54.59 55.59 50.2 49.8 50 62.08 63.47 64.75 60.9 59.9 59.9
23/07/2019 21:30:31 50.22 53.18 55.59 50.2 49.8 50 60.5 62.78 64.75 60.9 59.9 59.9
23/07/2019 21:30:32 52.22 52.15 55.59 50.2 49.8 50 61.96 61.96 64.75 60.9 59.9 59.9
23/07/2019 21:30:33 51.58 52.31 55.59 50.2 49.8 50 61.82 62.11 64.75 61 59.9 59.9
23/07/2019 21:30:34 53.6 53.24 55.59 50.2 49.8 50 63.1 62.86 64.75 61 59.9 59.9
23/07/2019 21:30:35 52.69 53.37 55.59 50.3 49.8 50 62.79 63.28 64.75 61 59.9 59.9
23/07/2019 21:30:36 52.44 52.81 55.59 50.3 49.8 50 62.19 62.67 64.75 61 59.9 59.9
23/07/2019 21:30:37 51.23 52.61 55.59 50.3 49.8 50 61.38 62.38 64.75 61 59.9 59.9
23/07/2019 21:30:38 50.41 51.8 55.59 50.3 49.8 50 60.63 61.78 64.75 61 59.9 59.9
23/07/2019 21:30:39 51.06 51.22 55.59 50.3 49.8 50 61.8 61.72 64.75 61 59.9 59.9
23/07/2019 21:30:40 51.27 51.19 55.59 50.3 49.8 50 61.62 61.7 64.75 61 59.9 59.9
23/07/2019 21:30:41 51.34 51.37 55.59 50.3 49.8 50 61.94 62.07 64.75 61 59.9 59.9
23/07/2019 21:30:42 50.93 51.28 55.59 50.3 49.8 50 61.56 61.83 64.75 61.1 59.9 60
23/07/2019 21:30:43 52.92 52.35 55.59 50.4 49.8 50 63.26 62.84 64.75 61.1 59.9 60
23/07/2019 21:30:44 50.61 52.34 55.59 50.4 49.8 50 63.15 63.13 64.75 61.1 59.9 60
23/07/2019 21:30:45 50.45 51.36 55.59 50.4 49.8 50 62.28 63.05 64.75 61.1 59.9 60
23/07/2019 21:30:46 50.22 50.91 55.59 50.4 49.7 50 62.56 62.78 64.75 61.1 59.9 60
23/07/2019 21:30:47 49.28 50.36 55.59 50.4 49.7 50 62.66 62.81 64.75 61.1 59.9 60
23/07/2019 21:30:48 49.59 49.79 55.59 50.4 49.7 50 61.92 62.58 64.75 61.1 59.9 60
23/07/2019 21:30:49 49.3 49.69 55.59 50.4 49.7 50 61.96 62.33 64.75 61.2 59.9 60
23/07/2019 21:30:50 49.48 49.61 55.59 50.4 49.7 50 60.95 62.07 64.75 61.2 59.9 60
23/07/2019 21:30:51 49.35 49.67 55.59 50.4 49.7 50 61.37 61.69 64.75 61.2 59.9 60
23/07/2019 21:30:52 48.71 49.52 55.59 50.4 49.7 50 61.76 61.79 64.75 61.2 59.9 60
23/07/2019 21:30:53 48.34 48.9 55.59 50.4 49.7 50 61.44 61.98 64.75 61.2 59.9 60
23/07/2019 21:30:54 48.05 48.55 55.59 50.4 49.7 50 59.87 61.45 64.75 61.2 59.9 60
23/07/2019 21:30:55 48.29 48.39 55.59 50.4 49.7 50 60.2 60.66 64.75 61.2 59.9 60
23/07/2019 21:30:56 49.13 48.96 55.4 50.4 49.7 50 61.38 61.17 64.43 61.2 60 60
23/07/2019 21:30:57 50.31 50 55.4 50.4 49.7 50 61.08 61.22 63.96 61.2 60 60
23/07/2019 21:30:58 49.59 49.83 55.31 50.4 49.7 50 60.81 61.18 63.93 61.2 60 59.9
23/07/2019 21:30:59 49.34 49.85 54.59 50.4 49.7 50 61.33 61.35 63.47 61.2 60 59.9
23/07/2019 21:31:00 48.84 49.39 53.37 50.4 49.7 50 61.34 61.65 63.28 61.2 60 59.9
23/07/2019 21:31:01 49.19 49.24 53.37 50.4 49.7 50 61.48 61.62 63.28 61.2 60 59.9
23/07/2019 21:31:02 48.51 49.21 53.37 50.4 49.7 50 60.87 61.64 63.28 61.3 60 59.9
23/07/2019 21:31:03 48.75 48.92 53.37 50.4 49.7 50 60.44 61.39 63.28 61.3 60 59.9
23/07/2019 21:31:04 48.14 48.73 53.37 50.4 49.7 50 59.41 60.49 63.28 61.3 60 59.9
23/07/2019 21:31:05 49.82 49.56 52.81 50.4 49.7 50 59.97 60.1 63.13 61.3 60 59.9
23/07/2019 21:31:06 49.8 49.74 52.61 50.5 49.7 50 60.11 60.35 63.13 61.3 60 59.9
23/07/2019 21:31:07 49.77 49.85 52.35 50.5 49.7 50 60.52 60.43 63.13 61.3 60 59.9
23/07/2019 21:31:08 48.65 49.85 52.35 50.5 49.7 50 59.17 60.38 63.13 61.3 60 59.9
23/07/2019 21:31:09 48.96 49.27 52.35 50.5 49.7 50 58.74 59.64 63.13 61.3 60 59.9
23/07/2019 21:31:10 47.92 49.07 52.35 50.5 49.6 50 58.88 59.39 63.13 61.3 60 59.9
23/07/2019 21:31:11 48.1 48.29 52.35 50.5 49.6 50 58.53 59.08 63.13 61.3 60 59.9
23/07/2019 21:31:12 47.65 48.24 52.35 50.5 49.6 50 57.51 58.61 63.13 61.3 60 59.9
23/07/2019 21:31:13 47.67 47.91 52.34 50.5 49.6 50 58.29 58.29 63.13 61.3 60 59.9
23/07/2019 21:31:14 47.32 47.81 51.36 50.5 49.6 50 58.19 58.32 63.05 61.3 60 59.9
23/07/2019 21:31:15 47.09 47.43 50.91 50.5 49.6 50 58.07 58.58 62.81 61.3 60 59.9
23/07/2019 21:31:16 47.22 47.33 50.36 50.5 49.6 50 58.13 58.39 62.81 61.3 60 59.9
23/07/2019 21:31:17 48.69 48.29 50 50.5 49.6 50 57.48 58.14 62.58 61.3 60 59.9
23/07/2019 21:31:18 48.15 48.38 50 50.5 49.6 50 58.16 58.13 62.33 61.3 60 59.9
23/07/2019 21:31:19 50.57 49.87 50 50.5 49.6 50 58.85 58.58 62.07 61.3 60 59.9
23/07/2019 21:31:20 50.18 50.37 50.37 50.5 49.6 50 58.29 58.65 61.98 61.3 60 59.9
23/07/2019 21:31:21 49.58 50.24 50.37 50.5 49.6 50 58.69 58.66 61.98 61.3 60 59.9
23/07/2019 21:31:22 47.79 49.59 50.37 50.5 49.6 50 57.89 58.59 61.98 61.3 60 59.9
23/07/2019 21:31:23 47.9 48.66 50.37 50.5 49.6 50 58.58 58.52 61.65 61.3 60 59.9
23/07/2019 21:31:24 47.87 48.16 50.37 50.5 49.6 50 57.94 58.5 61.65 61.3 60 59.9
23/07/2019 21:31:25 47.71 48.07 50.37 50.5 49.6 50 58.47 58.42 61.65 61.3 60 59.9
23/07/2019 21:31:26 48.16 48.05 50.37 50.5 49.6 50 59.09 58.93 61.65 61.3 60 59.9
23/07/2019 21:31:27 47.97 48.14 50.37 50.5 49.6 50 59.04 59.05 61.65 61.3 60 59.9
23/07/2019 21:31:28 48.21 48.23 50.37 50.5 49.6 50 59.93 60.24 61.65 61.3 60 59.9
23/07/2019 21:31:29 47.66 48.09 50.37 50.5 49.6 50 58.53 59.36 61.65 61.3 60 59.9
23/07/2019 21:31:30 47.35 47.92 50.37 50.5 49.6 50 59.56 59.51 61.64 61.3 60 59.9
23/07/2019 21:31:31 47.71 47.75 50.37 50.5 49.6 50 58.44 59.18 61.64 61.3 60 59.9
23/07/2019 21:31:32 47.8 47.89 50.37 50.5 49.6 50 58.13 59.03 61.39 61.3 60 59.9
23/07/2019 21:31:33 47.26 47.74 50.37 50.5 49.6 50 58.76 58.67 60.49 61.3 60 59.9
23/07/2019 21:31:34 47.37 47.51 50.37 50.5 49.6 50 58.52 58.96 60.43 61.3 60 59.9
23/07/2019 21:31:35 47.96 47.89 50.37 50.5 49.6 50 57.47 58.48 60.43 61.3 60 59.9
23/07/2019 21:31:36 51.13 50.43 50.43 50.5 49.6 50 57.66 57.87 60.43 61.3 60 59.9
23/07/2019 21:31:37 48.98 50.5 50.5 50.5 49.6 50 58.35 58.2 60.38 61.3 60 59.9
23/07/2019 21:31:38 47.63 49.38 50.5 50.5 49.6 50 58.1 58.55 60.24 61.3 60 59.9
23/07/2019 21:31:39 47.3 48.33 50.5 50.5 49.6 50 58.81 58.68 60.24 61.3 60 59.9
23/07/2019 21:31:40 47.81 47.85 50.5 50.5 49.6 50 57.78 58.66 60.24 61.3 60 59.9
23/07/2019 21:31:41 48.84 48.54 50.5 50.5 49.6 50 58.26 58.41 60.24 61.3 60 59.9
23/07/2019 21:31:42 48.05 48.5 50.5 50.5 49.5 50 58.26 58.58 60.24 61.3 60 59.9
23/07/2019 21:31:43 48.5 48.51 50.5 50.5 49.5 50 58.07 58.31 60.24 61.3 60 59.9
23/07/2019 21:31:44 47.64 48.47 50.5 50.5 49.5 50 58.06 58.58 60.24 61.3 60 59.9
23/07/2019 21:31:45 46.57 47.87 50.5 50.5 49.5 50 58.03 58.38 60.24 61.3 60 59.9
23/07/2019 21:31:46 47.39 47.36 50.5 50.5 49.5 50 56.86 58 60.24 61.3 60 59.9
23/07/2019 21:31:47 47.73 47.61 50.5 50.5 49.5 50 58.19 58.02 60.24 61.3 60 59.9
23/07/2019 21:31:48 47.28 47.57 50.5 50.5 49.5 50 56.82 58.1 60.24 61.3 60 59.9
23/07/2019 21:31:49 47.17 47.45 50.5 50.5 49.5 50 57.54 57.65 60.24 61.3 60 59.9
23/07/2019 21:31:50 46.33 47.3 50.5 50.5 49.5 50 57.43 57.64 60.24 61.3 60 59.9
23/07/2019 21:31:51 47.73 47.42 50.5 50.5 49.5 50 58.5 58.17 60.24 61.3 60 59.9
23/07/2019 21:31:52 48.46 48.13 50.5 50.5 49.5 50 58.34 58.42 60.24 61.3 60 59.9
23/07/2019 21:31:53 49.91 49.37 50.5 50.5 49.5 50 59.95 59.53 60.24 61.3 60 59.9
23/07/2019 21:31:54 49.67 49.64 50.5 50.5 49.5 50 59.86 59.81 60.24 61.3 60 59.9
23/07/2019 21:31:55 49.14 49.7 50.5 50.5 49.5 50 59.64 59.8 60.24 61.3 60 59.9
23/07/2019 21:31:56 49.4 49.44 50.5 50.5 49.5 50 60.75 60.52 60.52 61.3 60 59.9
23/07/2019 21:31:57 48.56 49.36 50.5 50.5 49.5 50 59.96 60.3 60.52 61.3 60 59.9
23/07/2019 21:31:58 48.91 49.06 50.5 50.5 49.5 50 60.41 60.49 60.52 61.3 60 59.9
23/07/2019 21:31:59 48 48.85 50.5 50.5 49.5 50 58.55 60.4 60.52 61.3 60 59.9
23/07/2019 21:32:00 48.3 48.46 50.5 50.5 49.5 50 60.14 60.09 60.52 61.3 60 59.9
23/07/2019 21:32:01 48.17 48.39 50.5 50.5 49.5 50 59.32 59.98 60.52 61.3 60 59.9
23/07/2019 21:32:02 48.01 48.26 50.5 50.5 49.5 50 58.14 59.53 60.52 61.3 60 59.9
23/07/2019 21:32:03 48.97 48.74 50.5 50.5 49.5 50 59.68 59.52 60.52 61.3 60 59.9
23/07/2019 21:32:04 49 49.06 50.5 50.5 49.5 50 58.37 59.34 60.52 61.3 60 59.9
23/07/2019 21:32:05 48.19 49.03 50.5 50.5 49.4 50 60.67 60.31 60.52 61.3 60 59.9
23/07/2019 21:32:06 48.68 48.73 50.5 50.5 49.4 50 61.93 61.52 61.52 61.3 60 59.9
23/07/2019 21:32:07 50.49 50.09 50.09 50.5 49.4 50 61.05 61.43 61.52 61.3 60 59.9
23/07/2019 21:32:08 50.97 50.78 50.78 50.5 49.4 50 61.86 61.84 61.84 61.3 60 59.9
23/07/2019 21:32:09 51.86 51.52 51.52 50.5 49.4 50 62.92 62.69 62.69 61.4 60 59.9
23/07/2019 21:32:10 52.12 51.97 51.97 50.6 49.4 50 65.72 65.05 65.05 61.4 60 59.9
23/07/2019 21:32:11 53.16 52.84 52.84 50.6 49.4 50 65.76 65.92 65.92 61.4 60 59.9
23/07/2019 21:32:12 52.4 52.83 52.84 50.6 49.4 50 65.95 66.15 66.15 61.5 60 59.9
23/07/2019 21:32:13 53.34 53.09 53.09 50.6 49.4 50 69.63 68.96 68.96 61.5 60.1 60
23/07/2019 21:32:14 53.31 53.24 53.24 50.6 49.4 50 65.33 68.7 68.96 61.6 60.1 60
23/07/2019 21:32:15 53.75 53.7 53.7 50.7 49.4 50 70.87 70.08 70.08 61.7 60.1 60
23/07/2019 21:32:16 52.29 53.76 53.76 50.7 49.4 50 67.96 69.36 70.08 61.7 60.2 60
23/07/2019 21:32:17 50.88 52.75 53.76 50.7 49.5 50 65.01 68.47 70.08 61.8 60.2 60
23/07/2019 21:32:18 50.02 51.61 53.76 50.7 49.5 50 62.36 66.36 70.08 61.8 60.2 60
23/07/2019 21:32:19 49.35 50.66 53.76 50.7 49.5 50 62.97 64.32 70.08 61.8 60.2 60
23/07/2019 21:32:20 49.33 49.89 53.76 50.7 49.5 50 60.64 63.6 70.08 61.8 60.2 60
23/07/2019 21:32:21 49.64 49.76 53.76 50.7 49.5 50 64.17 63.79 70.08 61.8 60.2 60
23/07/2019 21:32:22 49.68 49.74 53.76 50.7 49.5 50 60.69 63.25 70.08 61.8 60.2 60
23/07/2019 21:32:23 49.68 49.78 53.76 50.7 49.5 50 60.95 61.83 70.08 61.8 60.2 60
23/07/2019 21:32:24 49.91 50.04 53.76 50.7 49.5 50 61.22 61.47 70.08 61.8 60.2 60
23/07/2019 21:32:25 49.79 50 53.76 50.7 49.5 50 60.96 61.51 70.08 61.8 60.2 60
23/07/2019 21:32:26 49.68 49.89 53.76 50.7 49.5 50 60.42 61.03 70.08 61.8 60.2 60
23/07/2019 21:32:27 49.28 49.85 53.76 50.7 49.4 50 60.03 60.83 70.08 61.8 60.2 60
23/07/2019 21:32:28 49.46 49.62 53.76 50.7 49.4 50 60.29 60.35 70.08 61.8 60.2 60
23/07/2019 21:32:29 50.96 50.57 53.76 50.7 49.4 50 61.43 61.18 70.08 61.8 60.2 60
23/07/2019 21:32:30 49.75 50.5 53.76 50.7 49.4 50 59.92 61.07 70.08 61.8 60.2 59.9
23/07/2019 21:32:31 50.21 50.33 53.76 50.7 49.4 50 58.93 60.41 70.08 61.8 60.2 59.9
23/07/2019 21:32:32 48.81 50.1 53.76 50.7 49.4 50 58.95 59.7 70.08 61.8 60.2 59.9
23/07/2019 21:32:33 47.96 49.31 53.76 50.7 49.4 50 58.23 59.17 70.08 61.8 60.2 59.9
23/07/2019 21:32:34 51.32 50.8 53.76 50.7 49.4 50 60.51 60 70.08 61.8 60.2 59.9
23/07/2019 21:32:35 52.1 51.86 53.76 50.8 49.4 50 60.38 60.36 70.08 61.8 60.2 59.9
23/07/2019 21:32:36 49.38 51.41 53.76 50.8 49.4 50 59.71 60.15 70.08 61.8 60.2 59.9
23/07/2019 21:32:37 48.86 50.26 53.76 50.8 49.4 50 59.03 60 70.08 61.8 60.2 59.9
23/07/2019 21:32:38 49.37 49.77 53.76 50.8 49.4 50 59.34 59.44 70.08 61.8 60.2 59.9
23/07/2019 21:32:39 48.75 49.34 53.76 50.8 49.4 50 58.74 59.43 70.08 61.8 60.2 59.9
23/07/2019 21:32:40 48.47 48.96 53.76 50.8 49.4 50 58.8 59.04 70.08 61.8 60.2 59.9
23/07/2019 21:32:41 47.82 48.7 53.76 50.8 49.4 50 59.1 59.19 70.08 61.8 60.2 59.9
23/07/2019 21:32:42 48.04 48.27 53.76 50.8 49.4 50 58.45 59.15 70.08 61.8 60.2 59.9
23/07/2019 21:32:43 48.65 48.53 53.76 50.8 49.4 50 59.27 59.14 70.08 61.8 60.2 59.9
23/07/2019 21:32:44 50.51 49.94 53.76 50.8 49.4 50 59.87 59.68 70.08 61.8 60.2 59.9
23/07/2019 21:32:45 50.69 50.6 53.76 50.8 49.4 50 60.46 60.33 69.36 61.8 60.2 59.9
23/07/2019 21:32:46 48.68 50.36 52.75 50.8 49.4 50 59.03 60.22 68.47 61.8 60.2 59.9
23/07/2019 21:32:47 48.49 49.45 51.86 50.8 49.4 50 58.87 59.46 66.36 61.8 60.2 59.9
23/07/2019 21:32:48 48.39 48.75 51.86 50.8 49.4 50 59.18 59.3 64.32 61.8 60.2 59.9
23/07/2019 21:32:49 48.31 48.6 51.86 50.7 49.4 50 59.83 59.75 63.79 61.8 60.2 59.9
23/07/2019 21:32:50 48.93 48.88 51.86 50.7 49.4 50 59.78 59.93 63.79 61.8 60.2 59.9
23/07/2019 21:32:51 49.33 49.26 51.86 50.7 49.4 50 59.39 59.76 63.25 61.8 60.2 59.9
23/07/2019 21:32:52 48.6 49.15 51.86 50.7 49.4 50 59.16 59.6 61.83 61.8 60.2 59.9
23/07/2019 21:32:53 48.24 48.73 51.86 50.7 49.4 50 59.6 59.6 61.51 61.8 60.2 59.9
23/07/2019 21:32:54 48.27 48.56 51.86 50.7 49.4 50 60.08 60.07 61.51 61.8 60.2 59.9
23/07/2019 21:32:55 48.1 48.3 51.86 50.7 49.4 50 59.47 59.8 61.18 61.7 60.2 59.9
23/07/2019 21:32:56 47.79 48.21 51.86 50.6 49.4 50 58.69 59.69 61.18 61.7 60.2 59.9
23/07/2019 21:32:57 47.86 47.99 51.86 50.6 49.4 50 58.94 59.27 61.18 61.7 60.2 59.9
23/07/2019 21:32:58 47.31 47.96 51.86 50.6 49.4 50 58.57 59.24 61.18 61.7 60.2 59.9
23/07/2019 21:32:59 47.23 47.59 51.86 50.6 49.4 50 57.72 58.71 61.07 61.7 60.2 59.9
23/07/2019 21:33:00 48.12 47.9 51.86 50.5 49.4 50 58.69 58.61 60.41 61.6 60.2 59.9
23/07/2019 21:33:01 48.35 48.35 51.86 50.5 49.4 50 58.9 58.92 60.36 61.6 60.2 59.9
23/07/2019 21:33:02 47.44 48.13 51.86 50.4 49.4 50 58.46 59.08 60.36 61.6 60.2 59.9
23/07/2019 21:33:03 47.51 47.74 51.86 50.4 49.4 50 59.23 59.1 60.36 61.6 60.2 59.9
23/07/2019 21:33:04 47.75 47.95 51.86 50.4 49.4 49.9 58.51 59.07 60.36 61.6 60.2 59.9
23/07/2019 21:33:05 47.45 47.73 51.41 50.4 49.4 49.9 58.77 59.04 60.33 61.6 60.2 59.9
23/07/2019 21:33:06 47.61 47.95 50.6 50.3 49.4 49.9 59.89 59.81 60.33 61.6 60.2 59.9
23/07/2019 21:33:07 50.73 50.1 50.6 50.3 49.4 49.9 59.25 59.46 60.33 61.5 60.2 59.9
23/07/2019 21:33:08 47.87 49.82 50.6 50.3 49.4 49.9 58.87 59.48 60.33 61.5 60.2 59.9
23/07/2019 21:33:09 47.18 48.64 50.6 50.3 49.4 49.9 57.36 59.01 60.33 61.5 60.2 59.9
23/07/2019 21:33:10 47.21 47.88 50.6 50.2 49.4 49.9 58.11 58.26 60.33 61.5 60.2 59.9
23/07/2019 21:33:11 47.51 47.68 50.6 50.2 49.4 49.9 58.21 58.51 60.33 61.5 60.2 59.9
23/07/2019 21:33:12 47.24 47.49 50.6 50.2 49.4 49.9 59.19 58.98 60.33 61.5 60.2 59.9
23/07/2019 21:33:13 47.33 47.57 50.6 50.2 49.4 49.9 57.84 58.73 60.33 61.5 60.2 59.9
23/07/2019 21:33:14 49.15 48.71 50.6 50.2 49.4 49.9 58.33 58.43 60.33 61.5 60.2 59.9
23/07/2019 21:33:15 47.3 48.65 50.36 50.2 49.4 49.9 58.78 58.81 60.22 61.4 60.2 59.9
23/07/2019 21:33:16 47.39 47.85 50.1 50.2 49.4 49.9 58.96 58.96 60.07 61.4 60.2 59.9
23/07/2019 21:33:17 48.21 48.18 50.1 50.2 49.4 49.9 59.15 59.4 60.07 61.4 60.2 59.9
23/07/2019 21:33:18 49.71 49.35 50.1 50.2 49.4 49.9 60 59.99 60.07 61.4 60.2 59.9
23/07/2019 21:33:19 49.93 50.12 50.12 50.2 49.4 49.9 59.3 60.05 60.07 61.4 60.2 59.9
23/07/2019 21:33:20 47.57 49.56 50.12 50.2 49.4 49.9 61.02 60.67 60.67 61.4 60.2 59.9
23/07/2019 21:33:21 48.59 48.68 50.12 50.2 49.4 49.9 59.33 60.84 60.84 61.4 60.2 59.9
23/07/2019 21:33:22 48.8 48.73 50.12 50.2 49.4 49.9 60.91 60.59 60.84 61.4 60.2 59.9
23/07/2019 21:33:23 49.62 49.56 50.12 50.2 49.4 49.9 61.09 61.25 61.25 61.4 60.2 59.9
23/07/2019 21:33:24 48.8 49.64 50.12 50.2 49.4 49.9 61.8 61.75 61.75 61.4 60.2 59.9
23/07/2019 21:33:25 48.36 49.03 50.12 50.2 49.4 49.9 62.36 62.17 62.17 61.4 60.3 59.9
23/07/2019 21:33:26 48.17 48.66 50.12 50.2 49.4 49.9 61.62 62.13 62.17 61.4 60.3 59.9
23/07/2019 21:33:27 49.56 49.22 50.12 50.2 49.4 49.9 64.77 63.93 63.93 61.4 60.3 59.9
23/07/2019 21:33:28 49.73 49.58 50.12 50.1 49.4 49.9 62.03 63.78 63.93 61.4 60.3 59.9
23/07/2019 21:33:29 50.03 49.87 50.12 50 49.4 49.9 61.45 62.87 63.93 61.3 60.3 59.9
23/07/2019 21:33:30 50.15 50.19 50.19 50 49.4 49.9 61.45 62 63.93 61.3 60.3 59.9
23/07/2019 21:33:31 49.31 49.99 50.19 49.9 49.4 49.9 61.77 62.03 63.93 61.3 60.3 59.9
23/07/2019 21:33:32 48.51 49.52 50.19 49.8 49.4 49.9 61.8 61.88 63.93 61.2 60.3 59.9
23/07/2019 21:33:33 48.13 48.9 50.19 49.8 49.4 49.9 60.81 61.91 63.93 61.2 60.3 59.9
23/07/2019 21:33:34 47.92 48.48 50.19 49.8 49.4 49.9 61.74 61.68 63.93 61.2 60.3 59.9
23/07/2019 21:33:35 48.88 48.62 50.19 49.8 49.4 49.9 62.43 62.3 63.93 61.1 60.3 59.9
23/07/2019 21:33:36 49.2 49.09 50.19 49.8 49.4 49.9 64.37 63.89 63.93 61.1 60.3 59.9
23/07/2019 21:33:37 48.57 49.07 50.19 49.8 49.4 49.9 62.19 63.96 63.96 61.1 60.3 59.9
23/07/2019 21:33:38 48.61 48.81 50.19 49.8 49.4 49.9 61.39 62.72 63.96 61.1 60.3 59.9
23/07/2019 21:33:39 49.16 49.15 50.19 49.8 49.4 49.9 63.79 63.37 63.96 61 60.3 59.9
23/07/2019 21:33:40 48.76 49.06 50.19 49.8 49.4 49.9 62.89 63.47 63.96 61 60.3 59.9
23/07/2019 21:33:41 48.51 48.85 50.19 49.8 49.4 49.9 65.03 64.51 64.51 61 60.3 59.9
23/07/2019 21:33:42 49.32 49.09 50.19 49.8 49.4 49.9 64.18 64.77 64.77 61 60.3 59.9
23/07/2019 21:33:43 49.47 49.43 50.19 49.8 49.4 49.9 63.97 64.78 64.78 61 60.3 59.9
23/07/2019 21:33:44 48.76 49.42 50.19 49.8 49.4 49.9 63.15 64.12 64.78 61 60.3 59.9
23/07/2019 21:33:45 48.79 48.99 50.19 49.8 49.4 49.9 63.78 63.89 64.78 61 60.3 59.9
23/07/2019 21:33:46 48.37 48.84 50.19 49.8 49.4 49.9 61.67 63.88 64.78 61 60.4 59.9
23/07/2019 21:33:47 48.13 48.73 50.19 49.8 49.4 49.9 59.11 62.36 64.78 61 60.4 59.9
23/07/2019 21:33:48 47.87 48.3 50.19 49.8 49.4 49.9 58.61 60.69 64.78 61 60.4 59.9
23/07/2019 21:33:49 47.92 48.19 50.19 49.8 49.4 49.9 59.75 60 64.78 61 60.4 59.9
23/07/2019 21:33:50 48.07 48.11 50.19 49.8 49.4 49.9 59.04 59.65 64.78 61 60.4 59.9
23/07/2019 21:33:51 47.6 48.17 50.19 49.8 49.4 49.9 59.16 59.53 64.78 60.9 60.4 59.9
23/07/2019 21:33:52 47.96 48.06 50.19 49.8 49.4 49.9 60.39 60.01 64.78 60.9 60.4 59.9
23/07/2019 21:33:53 47.14 47.79 50.19 49.8 49.4 49.9 58.69 59.89 64.78 60.9 60.4 59.9
23/07/2019 21:33:54 47.68 47.61 50.19 49.8 49.4 49.9 59.26 59.34 64.78 60.9 60.4 59.9
23/07/2019 21:33:55 47.22 47.61 50.19 49.8 49.4 49.9 59.09 59.5 64.78 60.9 60.4 59.9
23/07/2019 21:33:56 48.14 48.07 50.19 49.8 49.4 49.9 58.82 59.37 64.78 60.9 60.4 59.9
23/07/2019 21:33:57 47.67 47.93 50.19 49.8 49.4 49.9 58.77 58.97 64.78 60.9 60.4 59.9
23/07/2019 21:33:58 48.56 48.36 50.19 49.8 49.4 49.9 59.28 59.27 64.78 60.9 60.4 59.9
23/07/2019 21:33:59 49.76 49.41 50.19 49.8 49.4 49.9 60.52 60.21 64.78 60.9 60.4 59.9
23/07/2019 21:34:00 49.98 49.83 49.99 49.8 49.4 49.9 58.48 60.23 64.78 60.9 60.3 59.9
23/07/2019 21:34:01 50.8 50.52 50.52 49.8 49.4 49.9 59.96 59.82 64.78 60.9 60.3 59.9
23/07/2019 21:34:02 50.38 50.63 50.63 49.8 49.3 49.9 59.68 59.88 64.78 60.9 60.3 59.9
23/07/2019 21:34:03 49.65 50.82 50.82 49.8 49.3 49.9 59.32 59.99 64.78 60.9 60.3 59.9
23/07/2019 21:34:04 48.04 49.88 50.82 49.8 49.3 49.9 59.69 59.85 64.78 60.9 60.3 59.9
23/07/2019 21:34:05 48.14 48.85 50.82 49.8 49.3 49.9 58.2 59.47 64.78 60.9 60.3 59.9
23/07/2019 21:34:06 48.04 48.49 50.82 49.8 49.3 49.9 57.71 58.81 64.78 60.9 60.3 59.9
23/07/2019 21:34:07 47.14 48.18 50.82 49.7 49.3 49.9 58.8 58.66 64.78 60.9 60.3 59.9
23/07/2019 21:34:08 47.02 47.55 50.82 49.6 49.3 49.9 58.79 58.85 64.78 60.8 60.3 59.9
23/07/2019 21:34:09 47.31 47.39 50.82 49.6 49.3 49.9 58.56 58.93 64.78 60.8 60.3 59.9
23/07/2019 21:34:10 47.63 47.61 50.82 49.6 49.3 49.9 58.84 58.89 64.78 60.8 60.3 59.9
23/07/2019 21:34:11 47.09 47.5 50.82 49.6 49.3 49.9 58.82 59.09 64.78 60.8 60.3 59.9
23/07/2019 21:34:12 46.56 47.38 50.82 49.5 49.3 49.9 58.2 58.77 64.78 60.8 60.3 59.9
23/07/2019 21:34:13 47.88 47.56 50.82 49.5 49.3 49.9 57.42 58.47 64.12 60.8 60.3 59.9
23/07/2019 21:34:14 47.87 47.87 50.82 49.5 49.3 49.9 58.21 58.22 63.89 60.8 60.3 59.9
23/07/2019 21:34:15 47.43 47.76 50.82 49.5 49.3 49.9 57.32 58.07 63.88 60.8 60.3 59.9
23/07/2019 21:34:16 47.52 47.56 50.82 49.5 49.3 49.9 58.67 58.55 62.36 60.8 60.3 59.9
23/07/2019 21:34:17 47.71 47.84 50.82 49.5 49.3 49.9 58.42 58.66 60.69 60.8 60.3 59.9
23/07/2019 21:34:18 49.03 48.86 50.82 49.5 49.3 49.9 59.06 59.13 60.23 60.8 60.3 59.9
23/07/2019 21:34:19 47.74 48.3 50.82 49.5 49.3 49.9 58.89 59.06 60.23 60.8 60.3 59.9
23/07/2019 21:34:20 47.25 47.94 50.82 49.5 49.3 49.9 58.23 59.08 60.23 60.8 60.3 59.9
23/07/2019 21:34:21 47.27 47.58 50.82 49.5 49.3 49.9 57.18 58.51 60.23 60.8 60.3 59.9
23/07/2019 21:34:22 47.73 47.66 50.82 49.5 49.3 49.9 58.12 58.07 60.23 60.8 60.3 59.9
23/07/2019 21:34:23 47.56 47.68 50.82 49.5 49.3 49.9 58.44 58.56 60.23 60.8 60.3 59.9
23/07/2019 21:34:24 47.69 47.81 50.82 49.5 49.3 49.9 59.69 59.39 60.23 60.8 60.3 59.9
23/07/2019 21:34:25 47.3 47.7 50.82 49.5 49.3 49.9 60.42 60.22 60.23 60.8 60.3 59.9
23/07/2019 21:34:26 47.74 47.66 50.82 49.5 49.3 49.9 60.38 60.35 60.35 60.8 60.3 59.9
23/07/2019 21:34:27 48.02 48.03 50.82 49.5 49.3 49.9 62.1 61.58 61.58 60.8 60.3 59.9
23/07/2019 21:34:28 47.43 47.88 50.82 49.5 49.3 49.9 62.15 62.14 62.14 60.8 60.3 59.9
23/07/2019 21:34:29 48.35 48.21 50.82 49.5 49.3 49.9 60.13 62.14 62.14 60.8 60.3 59.9
23/07/2019 21:34:30 48.92 48.71 50.82 49.5 49.3 49.9 60.11 61.35 62.14 60.8 60.3 59.9
23/07/2019 21:34:31 48.31 48.72 50.82 49.5 49.3 49.9 58.71 60.41 62.14 60.8 60.3 59.9
23/07/2019 21:34:32 48.77 48.66 50.82 49.5 49.3 49.9 58.74 59.41 62.14 60.8 60.3 59.9
23/07/2019 21:34:33 49.56 49.26 49.88 49.5 49.3 49.9 58.45 59.3 62.14 60.8 60.3 59.9
23/07/2019 21:34:34 48.98 49.47 49.47 49.6 49.3 49.9 59.22 59.23 62.14 60.8 60.3 59.9
23/07/2019 21:34:35 49.21 49.19 49.47 49.6 49.3 49.9 59.24 59.42 62.14 60.8 60.3 59.9
23/07/2019 21:34:36 49.75 49.56 49.56 49.6 49.3 49.9 58.35 59.18 62.14 60.8 60.3 59.9
23/07/2019 21:34:37 48.9 49.55 49.56 49.6 49.3 49.9 57.68 58.74 62.14 60.8 60.3 59.9
23/07/2019 21:34:38 49.78 49.71 49.71 49.6 49.3 49.9 58.66 58.55 62.14 60.8 60.3 59.9
23/07/2019 21:34:39 49.9 49.94 49.94 49.6 49.3 49.9 58.68 58.77 62.14 60.8 60.3 59.9
23/07/2019 21:34:40 50.54 50.38 50.38 49.6 49.3 49.9 59.01 58.97 62.14 60.8 60.3 59.9
23/07/2019 21:34:41 50 50.31 50.38 49.6 49.3 49.9 58.47 59 62.14 60.8 60.3 59.9
23/07/2019 21:34:42 51.01 50.78 50.78 49.6 49.3 49.9 59.04 59.07 62.14 60.8 60.3 59.9
23/07/2019 21:34:43 52.05 51.67 51.67 49.6 49.3 49.9 59.52 59.36 62.14 60.8 60.3 59.9
23/07/2019 21:34:44 52.23 52.12 52.12 49.6 49.3 49.9 59.92 59.91 62.14 60.8 60.3 59.9
23/07/2019 21:34:45 52.36 52.34 52.34 49.6 49.3 49.9 59.43 59.97 62.14 60.8 60.3 59.9
23/07/2019 21:34:46 51.47 52.25 52.34 49.7 49.3 49.9 59.54 59.74 62.14 60.8 60.3 59.9
23/07/2019 21:34:47 51.43 52.08 52.34 49.7 49.3 49.9 62.38 61.76 62.14 60.8 60.3 59.9
23/07/2019 21:34:48 49.8 51.53 52.34 49.7 49.3 49.9 58.09 61.26 62.14 60.8 60.3 59.9
23/07/2019 21:34:49 49.7 50.52 52.34 49.7 49.3 49.9 59.17 59.53 62.14 60.8 60.3 59.9
23/07/2019 21:34:50 48.37 50.04 52.34 49.7 49.3 49.9 58.76 59.34 62.14 60.8 60.3 59.9
23/07/2019 21:34:51 48.18 49.04 52.34 49.7 49.3 49.9 58.49 59.16 62.14 60.8 60.3 59.9
23/07/2019 21:34:52 48.28 48.57 52.34 49.7 49.3 49.9 59.1 59.04 62.14 60.8 60.3 59.9
23/07/2019 21:34:53 49.3 49.06 52.34 49.7 49.3 49.9 64.96 63.97 63.97 60.8 60.3 59.9
23/07/2019 21:34:54 49.33 49.26 52.34 49.7 49.3 49.9 63 63.69 63.97 60.9 60.3 59.9
23/07/2019 21:34:55 48.69 49.23 52.34 49.7 49.3 49.9 63.78 63.97 63.97 60.9 60.3 59.9
23/07/2019 21:34:56 47.24 48.8 52.34 49.7 49.3 49.9 63.54 64.17 64.17 60.9 60.3 59.9
23/07/2019 21:34:57 47.58 47.92 52.34 49.7 49.3 49.9 58.7 63.37 64.17 60.9 60.3 59.9
23/07/2019 21:34:58 47.8 47.97 52.34 49.7 49.3 49.9 59.02 61.02 64.17 60.9 60.3 59.9
23/07/2019 21:34:59 47.36 47.77 52.34 49.7 49.3 49.9 59.6 59.91 64.17 60.9 60.3 59.9
23/07/2019 21:35:00 48.56 48.26 52.34 49.7 49.3 49.9 59.35 59.88 64.17 60.9 60.3 59.9
23/07/2019 21:35:01 47.76 48.53 52.34 49.7 49.3 49.9 58.92 59.95 64.17 60.9 60.3 59.9
23/07/2019 21:35:02 47.09 47.86 52.34 49.7 49.3 49.9 59.3 59.36 64.17 60.9 60.3 59.9
23/07/2019 21:35:03 47.52 47.58 52.34 49.7 49.3 49.9 59.62 59.8 64.17 60.9 60.3 59.9
23/07/2019 21:35:04 47.53 47.62 52.34 49.7 49.3 49.9 58.96 59.52 64.17 60.9 60.3 59.9
23/07/2019 21:35:05 48.76 48.3 52.34 49.7 49.3 49.9 59.13 59.36 64.17 60.9 60.3 59.9
23/07/2019 21:35:06 48.3 48.36 52.34 49.7 49.3 49.9 60.67 60.54 64.17 60.9 60.3 59.9
23/07/2019 21:35:07 49.59 49.23 52.34 49.7 49.3 49.9 61.62 61.4 64.17 60.9 60.3 59.9
23/07/2019 21:35:08 51.09 50.58 52.34 49.7 49.3 49.9 68.19 67.19 67.19 61 60.3 59.9
23/07/2019 21:35:09 52.61 52.06 52.34 49.7 49.4 49.9 63.52 66.77 67.19 61 60.3 59.9
23/07/2019 21:35:10 52.25 52.24 52.34 49.7 49.4 49.9 60.17 65.01 67.19 61 60.3 59.9
23/07/2019 21:35:11 52.18 52.34 52.34 49.7 49.4 49.9 62.06 62.74 67.19 61 60.3 59.9
23/07/2019 21:35:12 51.04 52.14 52.34 49.7 49.4 49.9 61.57 62.44 67.19 61 60.3 59.9
23/07/2019 21:35:13 50.72 51.44 52.34 49.7 49.4 49.9 61.11 61.85 67.19 61 60.3 59.9
23/07/2019 21:35:14 50.68 51 52.34 49.7 49.4 49.9 60.76 61.7 67.19 61 60.3 59.9
23/07/2019 21:35:15 50.15 50.78 52.34 49.7 49.4 49.9 60.48 61.11 67.19 61 60.3 59.9
23/07/2019 21:35:16 49.42 50.43 52.34 49.7 49.4 49.9 60.78 60.99 67.19 61 60.3 59.9
23/07/2019 21:35:17 50.01 49.98 52.34 49.7 49.4 49.9 63.57 63.18 67.19 61 60.3 59.9
23/07/2019 21:35:18 49.97 50.15 52.34 49.7 49.4 49.9 62.19 63.33 67.19 61 60.3 59.9
23/07/2019 21:35:19 49.06 49.89 52.34 49.6 49.4 49.9 58.71 62.38 67.19 61 60.3 59.9
23/07/2019 21:35:20 48.59 49.42 52.34 49.6 49.4 49.9 59.3 60.49 67.19 61 60.3 59.9
23/07/2019 21:35:21 48.18 48.92 52.34 49.6 49.4 49.9 62.45 61.77 67.19 61 60.3 59.9
23/07/2019 21:35:22 48.09 48.43 52.34 49.5 49.4 49.9 60.73 61.74 67.19 61 60.3 59.9
23/07/2019 21:35:23 47.51 48.3 52.34 49.5 49.4 49.9 58.56 60.89 67.19 60.9 60.3 59.9
23/07/2019 21:35:24 48.26 48.27 52.34 49.5 49.4 49.9 59.36 59.66 67.19 60.9 60.3 59.9
23/07/2019 21:35:25 47.74 48.06 52.34 49.4 49.4 49.9 58.65 59.49 67.19 60.9 60.4 59.9
23/07/2019 21:35:26 47.56 47.98 52.34 49.4 49.4 49.9 58 59.1 67.19 60.9 60.4 59.9
23/07/2019 21:35:27 47.8 47.95 52.34 49.3 49.4 49.9 57.42 58.43 67.19 60.8 60.4 59.9
23/07/2019 21:35:28 48.38 48.24 52.34 49.3 49.4 49.9 58.22 58.32 67.19 60.8 60.4 59.9
23/07/2019 21:35:29 48.22 48.32 52.34 49.3 49.4 49.9 57.58 58.14 67.19 60.8 60.4 59.9
23/07/2019 21:35:30 48.15 48.3 52.34 49.2 49.4 49.9 58.62 58.48 67.19 60.8 60.4 59.9
23/07/2019 21:35:31 47.77 48.24 52.34 49.2 49.4 49.9 57.44 58.29 67.19 60.8 60.4 59.9
23/07/2019 21:35:32 49.03 48.89 52.34 49.2 49.4 49.9 57.41 57.79 67.19 60.8 60.4 59.9
23/07/2019 21:35:33 48.02 48.47 52.34 49.2 49.4 49.9 57.66 57.8 67.19 60.8 60.4 59.9
23/07/2019 21:35:34 47.63 48.22 52.34 49.2 49.4 49.9 58.56 58.4 67.19 60.8 60.4 59.9
23/07/2019 21:35:35 47.31 47.89 52.34 49.1 49.4 49.9 56.99 58.21 67.19 60.7 60.4 59.9
23/07/2019 21:35:36 47.32 47.62 52.34 49.1 49.4 49.9 57.75 57.89 67.19 60.7 60.4 59.9
23/07/2019 21:35:37 47.92 47.81 52.34 49.1 49.4 49.9 57.69 57.8 67.19 60.7 60.4 59.9
23/07/2019 21:35:38 47.33 47.71 52.34 49.1 49.4 49.9 59.32 59.1 66.77 60.7 60.4 59.9
23/07/2019 21:35:39 48.18 47.97 52.34 49.1 49.4 49.8 57.49 58.79 65.01 60.7 60.4 59.9
23/07/2019 21:35:40 48.96 48.77 52.34 49.1 49.4 49.8 57.67 58.12 63.33 60.7 60.4 59.9
23/07/2019 21:35:41 48.52 49 52.14 49.1 49.4 49.8 57.98 58.11 63.33 60.7 60.4 59.9
23/07/2019 21:35:42 48.13 48.55 51.44 49.1 49.4 49.8 58.6 58.68 63.33 60.7 60.4 59.9
23/07/2019 21:35:43 49.12 48.89 51 49 49.4 49.8 58.59 58.73 63.33 60.6 60.4 59.9
23/07/2019 21:35:44 47.28 48.73 50.78 49 49.4 49.8 59.9 59.61 63.33 60.6 60.4 59.9
23/07/2019 21:35:45 47.78 48 50.43 49 49.4 49.8 58.5 59.33 63.33 60.6 60.4 59.9
23/07/2019 21:35:46 48.19 48.13 50.15 49 49.4 49.8 59.15 59.11 63.33 60.6 60.4 59.9
23/07/2019 21:35:47 48.02 48.23 50.15 49 49.4 49.8 58.97 59.12 63.33 60.6 60.4 59.9
23/07/2019 21:35:48 48.13 48.2 49.89 49 49.4 49.8 60.13 60.06 62.38 60.6 60.4 59.9
23/07/2019 21:35:49 48.14 48.25 49.42 49 49.4 49.8 59.98 60.16 61.77 60.6 60.4 59.9
23/07/2019 21:35:50 50.06 49.52 49.52 49 49.4 49.8 60.28 60.51 61.77 60.6 60.4 59.9
23/07/2019 21:35:51 49.13 49.47 49.52 49 49.4 49.8 59 60.16 61.74 60.6 60.4 59.9
23/07/2019 21:35:52 49.15 49.65 49.65 49 49.4 49.8 60.24 60.12 60.89 60.6 60.4 59.9
23/07/2019 21:35:53 48.5 49.28 49.65 49 49.4 49.8 59.45 60.22 60.51 60.6 60.4 59.9
23/07/2019 21:35:54 48.91 49.03 49.65 49 49.4 49.8 58.25 59.49 60.51 60.6 60.4 59.9
23/07/2019 21:35:55 48.66 48.92 49.65 49 49.4 49.8 59.48 59.56 60.51 60.6 60.4 59.9
23/07/2019 21:35:56 48.26 48.72 49.65 49 49.4 49.8 58.93 59.53 60.51 60.5 60.4 59.9
23/07/2019 21:35:57 47.97 48.39 49.65 49 49.4 49.8 58.86 59.4 60.51 60.5 60.4 59.9
23/07/2019 21:35:58 47.59 48.23 49.65 49 49.4 49.8 58.47 59.01 60.51 60.5 60.4 59.9
23/07/2019 21:35:59 47.97 48.13 49.65 49 49.4 49.8 57.86 58.53 60.51 60.5 60.4 59.9
23/07/2019 21:36:00 48.42 48.36 49.65 49 49.4 49.8 58.79 58.83 60.51 60.5 60.4 59.9
23/07/2019 21:36:01 48.12 48.3 49.65 49 49.4 49.8 59.56 59.58 60.51 60.5 60.4 59.9
23/07/2019 21:36:02 49.8 49.5 49.65 49 49.4 49.8 59.79 59.9 60.51 60.5 60.4 59.9
23/07/2019 21:36:03 50.17 49.86 49.86 49 49.4 49.8 60.97 60.64 60.64 60.5 60.4 59.9
23/07/2019 21:36:04 48.65 49.84 49.86 49 49.4 49.8 64.75 63.55 63.55 60.5 60.4 59.9
23/07/2019 21:36:05 48.53 49.1 49.86 49 49.4 49.8 62.76 63.88 63.88 60.5 60.4 59.9
23/07/2019 21:36:06 49.02 48.99 49.86 49 49.4 49.8 66.39 66 66 60.6 60.4 59.9
23/07/2019 21:36:07 50.1 49.78 49.86 49 49.4 49.8 64.54 65.66 66 60.6 60.4 59.9
23/07/2019 21:36:08 50.39 50.2 50.2 49 49.4 49.8 65.27 65.53 66 60.6 60.4 59.9
23/07/2019 21:36:09 49.28 50.12 50.2 49 49.4 49.8 61.36 65.51 66 60.7 60.4 59.9
23/07/2019 21:36:10 49.25 49.52 50.2 49 49.4 49.8 62.28 63.32 66 60.7 60.4 59.9
23/07/2019 21:36:11 49.85 49.71 50.2 49 49.4 49.8 61.05 62.77 66 60.7 60.5 59.9
23/07/2019 21:36:12 50.78 50.45 50.45 49 49.4 49.8 67.16 66.22 66.22 60.7 60.5 59.9
23/07/2019 21:36:13 51.34 51.07 51.07 49 49.4 49.8 68.86 68.33 68.33 60.8 60.5 59.9
23/07/2019 21:36:14 51.12 51.11 51.11 49 49.4 49.8 71.79 71.38 71.38 61 60.6 59.9
23/07/2019 21:36:15 50.76 51.17 51.17 49.1 49.4 49.8 70.92 72.51 72.51 61.1 60.6 59.9
23/07/2019 21:36:16 50.56 50.84 51.17 49.1 49.4 49.8 64.32 70.4 72.51 61.1 60.6 59.9
23/07/2019 21:36:17 49.71 50.68 51.17 49.1 49.5 49.8 64.39 67.71 72.51 61.2 60.6 59.9
23/07/2019 21:36:18 48.4 50.12 51.17 49.1 49.5 49.8 60.59 66 72.51 61.2 60.6 59.9
23/07/2019 21:36:19 48.08 49.15 51.17 49.1 49.5 49.8 61.62 63.44 72.51 61.2 60.6 59.9
23/07/2019 21:36:20 48.1 48.58 51.17 49.1 49.5 49.8 62.96 62.92 72.51 61.2 60.6 59.9
23/07/2019 21:36:21 48.33 48.49 51.17 49 49.4 49.8 61.51 62.8 72.51 61.2 60.6 59.9
23/07/2019 21:36:22 47.99 48.35 51.17 49.1 49.4 49.8 60.78 61.84 72.51 61.2 60.6 59.9
23/07/2019 21:36:23 47.8 48.16 51.17 49.1 49.4 49.8 64.59 63.76 72.51 61.2 60.6 59.9
23/07/2019 21:36:24 47.96 47.99 51.17 49.1 49.4 49.8 65.24 65.31 72.51 61.3 60.7 59.9
23/07/2019 21:36:25 48.03 48.07 51.17 49.1 49.4 49.8 63.61 64.43 72.51 61.3 60.7 59.9
23/07/2019 21:36:26 48.49 48.43 51.17 49.1 49.4 49.8 63.87 64.32 72.51 61.3 60.7 59.9
23/07/2019 21:36:27 48.13 48.48 51.17 49.1 49.4 49.8 65.46 65.16 72.51 61.3 60.7 59.9
23/07/2019 21:36:28 47.91 48.42 51.17 49.1 49.4 49.8 64.9 65.33 72.51 61.3 60.7 59.9
23/07/2019 21:36:29 48.57 48.47 51.17 49.1 49.4 49.8 72.69 71.49 72.51 61.5 60.8 60
23/07/2019 21:36:30 47.65 48.54 51.17 49.1 49.4 49.8 71.2 72.34 72.51 61.7 60.8 60
23/07/2019 21:36:31 47.56 47.89 51.17 49.1 49.4 49.8 67.69 70.95 72.51 61.7 60.8 60
23/07/2019 21:36:32 47.34 47.71 51.17 49.1 49.4 49.8 62.8 68.86 72.51 61.7 60.8 60
23/07/2019 21:36:33 47.74 47.66 51.17 49.1 49.4 49.8 61.61 66.2 72.51 61.7 60.8 60
23/07/2019 21:36:34 46.85 47.67 51.17 49.1 49.4 49.8 63.45 64 72.51 61.7 60.9 60
23/07/2019 21:36:35 47.07 47.21 51.17 49.1 49.4 49.8 61.78 63.53 72.51 61.7 60.9 60
23/07/2019 21:36:36 47.4 47.4 51.17 49 49.4 49.8 61.65 62.9 72.51 61.8 60.9 60
23/07/2019 21:36:37 47.04 47.33 51.17 49 49.4 49.8 59.15 61.87 72.51 61.8 60.9 60
23/07/2019 21:36:38 47.14 47.2 51.17 49 49.4 49.8 59.19 60.31 72.51 61.8 60.9 60
23/07/2019 21:36:39 49.47 48.9 51.17 49 49.4 49.8 60.02 60.09 72.51 61.8 60.9 60
23/07/2019 21:36:40 51.37 50.7 51.17 49.1 49.4 49.8 59.85 60.16 72.51 61.8 60.9 60
23/07/2019 21:36:41 48.89 50.49 51.17 49.1 49.4 49.8 59.64 60.26 72.51 61.8 60.9 60
23/07/2019 21:36:42 49.33 49.74 51.17 49.1 49.4 49.8 60.19 60.17 72.51 61.8 60.9 60
23/07/2019 21:36:43 47.14 49.31 51.17 49.1 49.4 49.8 60.6 60.62 72.51 61.8 60.9 60
23/07/2019 21:36:44 47.36 48.05 51.17 49.1 49.4 49.8 60.2 60.47 72.51 61.8 60.9 60
23/07/2019 21:36:45 47.15 47.71 50.84 49.1 49.4 49.8 59.46 60.52 72.34 61.8 60.9 60
23/07/2019 21:36:46 47.25 47.46 50.7 49.1 49.4 49.8 58.5 59.62 72.34 61.8 60.9 60
23/07/2019 21:36:47 47.37 47.43 50.7 49.1 49.4 49.8 59.02 59.22 72.34 61.8 60.9 60
23/07/2019 21:36:48 47.07 47.49 50.7 49.1 49.4 49.8 61.04 60.56 72.34 61.8 60.9 60
23/07/2019 21:36:49 47.69 47.52 50.7 49.1 49.4 49.8 59.93 60.71 72.34 61.8 60.9 60
23/07/2019 21:36:50 48.44 48.2 50.7 49.1 49.4 49.8 59.62 60.43 72.34 61.8 60.9 60
23/07/2019 21:36:51 49.01 48.75 50.7 49.1 49.4 49.8 59.93 60.23 72.34 61.8 60.9 60
23/07/2019 21:36:52 47.68 48.79 50.7 49.1 49.4 49.8 59.63 60.02 72.34 61.8 60.9 60
23/07/2019 21:36:53 47.42 48.04 50.7 49.1 49.4 49.8 59.09 59.65 72.34 61.8 60.9 60
23/07/2019 21:36:54 47.52 47.8 50.7 49 49.4 49.8 59.5 59.72 72.34 61.8 60.9 60
23/07/2019 21:36:55 47.05 47.55 50.7 49 49.4 49.8 59.74 60.02 72.34 61.8 60.9 60
23/07/2019 21:36:56 46.95 47.25 50.7 49 49.4 49.8 60.6 60.3 72.34 61.8 60.9 60
23/07/2019 21:36:57 47.71 47.53 50.7 49 49.4 49.8 59.33 60.23 72.34 61.8 60.9 60
23/07/2019 21:36:58 47.31 47.58 50.7 49 49.4 49.8 58.8 59.74 72.34 61.8 60.9 60
23/07/2019 21:36:59 47.74 47.65 50.7 49 49.4 49.8 58.3 59.1 72.34 61.8 60.9 60
23/07/2019 21:37:00 47.55 47.76 50.7 49 49.4 49.8 57.91 58.9 70.95 61.8 60.9 60
23/07/2019 21:37:01 47.04 47.6 50.7 49 49.4 49.8 61.08 60.33 68.86 61.8 60.9 60
23/07/2019 21:37:02 47.32 47.37 50.7 49 49.4 49.8 60.12 60.32 66.2 61.8 60.9 60
23/07/2019 21:37:03 47.61 47.58 50.7 49 49.4 49.8 59.45 60.39 64 61.8 60.9 60
23/07/2019 21:37:04 47.58 47.68 50.7 49 49.4 49.8 59.61 59.87 63.53 61.8 60.9 60
23/07/2019 21:37:05 47.23 47.68 50.7 49 49.4 49.8 57.94 59.61 62.9 61.8 60.9 60
23/07/2019 21:37:06 47.97 47.8 50.7 49 49.4 49.8 59.89 59.72 61.87 61.8 60.9 60
23/07/2019 21:37:07 48.4 48.28 50.7 49 49.4 49.8 59.69 59.8 60.71 61.8 60.9 60
23/07/2019 21:37:08 48.05 48.27 50.7 49 49.4 49.8 60.13 60.13 60.71 61.8 60.9 60
23/07/2019 21:37:09 47.22 48.03 50.7 49 49.4 49.8 63.33 62.45 62.45 61.8 60.9 60
23/07/2019 21:37:10 47.27 47.69 50.49 48.9 49.4 49.8 60.64 62.34 62.45 61.8 60.9 60
23/07/2019 21:37:11 47.1 47.47 49.74 48.9 49.4 49.8 59.18 61.32 62.45 61.7 60.9 60
23/07/2019 21:37:12 46.94 47.18 49.31 48.9 49.4 49.8 58.62 59.91 62.45 61.7 60.9 60
23/07/2019 21:37:13 47.05 47.19 48.79 48.9 49.4 49.8 58.73 59.31 62.45 61.6 60.9 60
23/07/2019 21:37:14 46.64 47.1 48.79 48.8 49.4 49.8 58.5 58.98 62.45 61.6 60.9 60
23/07/2019 21:37:15 47.16 47.1 48.79 48.8 49.4 49.8 57.06 58.76 62.45 61.5 60.9 60
23/07/2019 21:37:16 46.85 47.12 48.79 48.8 49.4 49.8 57.57 57.93 62.45 61.4 60.9 60
23/07/2019 21:37:17 46.34 46.99 48.79 48.8 49.4 49.8 57.79 57.98 62.45 61.4 60.9 60
23/07/2019 21:37:18 47.1 47.07 48.79 48.8 49.4 49.8 58.13 58.22 62.45 61.4 60.9 60
23/07/2019 21:37:19 47.02 47.07 48.79 48.7 49.4 49.8 60.71 60.08 62.45 61.4 60.9 60
23/07/2019 21:37:20 46.39 46.94 48.79 48.7 49.4 49.8 58.8 60.01 62.45 61.4 60.9 60
23/07/2019 21:37:21 46.52 46.61 48.79 48.7 49.4 49.8 58.54 59.32 62.45 61.3 60.9 60
23/07/2019 21:37:22 46.45 46.69 48.28 48.7 49.4 49.8 58.64 59.23 62.45 61.3 60.9 60
23/07/2019 21:37:23 46.62 46.74 48.28 48.7 49.4 49.8 58.88 59.12 62.45 61.3 60.9 60
23/07/2019 21:37:24 46.9 46.9 48.28 48.7 49.4 49.8 58.95 59.1 62.45 61.3 60.9 60
23/07/2019 21:37:25 46.92 46.92 48.28 48.7 49.4 49.8 58.31 58.82 62.45 61.3 60.9 60
23/07/2019 21:37:26 47.27 47.24 48.28 48.7 49.4 49.8 57.45 58.54 62.45 61.3 60.9 60
23/07/2019 21:37:27 47.89 47.65 48.28 48.7 49.4 49.8 58.43 58.32 62.45 61.3 60.9 60
23/07/2019 21:37:28 47.58 47.73 48.28 48.7 49.4 49.8 58.28 58.5 62.45 61.3 60.9 60
23/07/2019 21:37:29 47.72 47.82 48.28 48.7 49.4 49.8 58.87 58.83 62.45 61.3 60.9 60
23/07/2019 21:37:30 47.54 47.9 48.28 48.7 49.4 49.8 58.45 58.78 62.45 61.3 60.9 60
23/07/2019 21:37:31 47.47 47.72 48.28 48.6 49.4 49.8 58.73 58.94 62.45 61.3 60.9 60
23/07/2019 21:37:32 47.02 47.41 48.28 48.6 49.4 49.8 58.01 58.64 62.45 61.3 60.9 60
23/07/2019 21:37:33 47.63 47.6 48.28 48.6 49.4 49.8 58.43 58.76 62.45 61.3 60.9 60
23/07/2019 21:37:34 46.94 47.53 48.28 48.6 49.4 49.8 58.33 58.56 62.45 61.3 60.9 60
23/07/2019 21:37:35 47.83 47.62 48.28 48.6 49.4 49.8 58.42 58.59 62.45 61.3 60.9 60
23/07/2019 21:37:36 47.8 47.81 48.28 48.6 49.4 49.8 59.25 59.02 62.45 61.3 60.9 60
23/07/2019 21:37:37 47.79 47.94 48.27 48.6 49.4 49.8 58.76 59.05 62.45 61.3 60.9 60
23/07/2019 21:37:38 47.8 47.87 48.03 48.6 49.4 49.8 58.58 59.06 62.45 61.3 60.9 60
23/07/2019 21:37:39 48.89 48.61 48.61 48.6 49.4 49.8 59.21 59.12 62.34 61.3 60.9 60
23/07/2019 21:37:40 50.92 50.18 50.18 48.6 49.4 49.8 61.11 60.64 61.32 61.3 60.9 60
23/07/2019 21:37:41 49.05 50.23 50.23 48.6 49.4 49.8 59.75 60.69 60.69 61.3 60.9 60
23/07/2019 21:37:42 48.52 49.41 50.23 48.6 49.4 49.8 57.78 60.09 60.69 61.3 60.9 60
23/07/2019 21:37:43 47.85 48.82 50.23 48.6 49.4 49.8 57.61 58.85 60.69 61.3 60.9 60
23/07/2019 21:37:44 48.2 48.37 50.23 48.6 49.4 49.8 58.46 58.51 60.69 61.3 60.9 60
23/07/2019 21:37:45 48.12 48.37 50.23 48.6 49.4 49.8 59.43 59.22 60.69 61.3 60.9 60
23/07/2019 21:37:46 48.15 48.35 50.23 48.6 49.4 49.8 58.32 59.15 60.69 61.3 60.9 60
23/07/2019 21:37:47 47.33 48.15 50.23 48.6 49.4 49.8 57.87 58.72 60.69 61.3 60.9 60
23/07/2019 21:37:48 47.27 47.59 50.23 48.6 49.4 49.8 58.25 58.39 60.69 61.3 60.9 60
23/07/2019 21:37:49 47.03 47.43 50.23 48.6 49.4 49.8 58.17 58.31 60.69 61.3 60.9 60
23/07/2019 21:37:50 47.57 47.55 50.23 48.6 49.4 49.8 58.9 58.69 60.69 61.3 60.9 60
23/07/2019 21:37:51 47.87 47.75 50.23 48.6 49.4 49.8 59.32 59.34 60.69 61.3 60.9 60
23/07/2019 21:37:52 47.71 47.78 50.23 48.6 49.4 49.8 58.96 59.04 60.69 61.3 60.9 60
23/07/2019 21:37:53 47.62 47.82 50.23 48.6 49.4 49.8 59.79 59.78 60.69 61.3 60.9 60
23/07/2019 21:37:54 48.14 48.1 50.23 48.6 49.4 49.8 59.96 60.08 60.69 61.3 60.9 60
23/07/2019 21:37:55 47.78 48.31 50.23 48.6 49.4 49.8 59.63 59.74 60.69 61.3 60.9 60
23/07/2019 21:37:56 48.64 48.52 50.23 48.6 49.4 49.8 59.59 60.03 60.69 61.3 60.9 60
23/07/2019 21:37:57 48.97 48.91 50.23 48.6 49.4 49.8 61.4 60.9 60.9 61.3 60.9 60
23/07/2019 21:37:58 49.01 49.07 50.23 48.6 49.4 49.8 59.92 61 61 61.3 60.9 60
23/07/2019 21:37:59 47.78 48.85 50.23 48.6 49.4 49.8 60.54 60.66 61 61.3 60.9 60
23/07/2019 21:38:00 48.13 48.22 50.23 48.6 49.4 49.8 59.84 60.55 61 61.3 60.9 60
23/07/2019 21:38:01 48.35 48.36 50.23 48.6 49.4 49.8 59.62 60.11 61 61.3 60.9 60
23/07/2019 21:38:02 48.09 48.35 50.23 48.6 49.4 49.8 62.36 61.86 61.86 61.3 60.9 60
23/07/2019 21:38:03 48.13 48.27 50.23 48.6 49.4 49.8 60.42 61.55 61.86 61.3 60.9 60
23/07/2019 21:38:04 48.68 48.62 50.23 48.6 49.4 49.8 60.06 60.69 61.86 61.3 60.9 60
23/07/2019 21:38:05 49.44 49.19 50.23 48.6 49.4 49.8 61.67 61.29 61.86 61.3 60.9 60
23/07/2019 21:38:06 48.16 49.15 50.23 48.6 49.4 49.8 60.27 61.23 61.86 61.3 60.9 60
23/07/2019 21:38:07 48.47 48.57 50.23 48.6 49.4 49.8 60.79 60.97 61.86 61.3 60.9 60
23/07/2019 21:38:08 48.22 48.44 50.23 48.6 49.4 49.8 61.32 61.54 61.86 61.3 60.9 60
23/07/2019 21:38:09 48.1 48.4 50.23 48.6 49.4 49.8 60.11 61.1 61.86 61.3 60.9 60
23/07/2019 21:38:10 48.5 48.44 50.23 48.6 49.4 49.8 61.1 60.99 61.86 61.3 60.9 60
23/07/2019 21:38:11 49.2 48.98 49.41 48.6 49.4 49.8 60.42 60.93 61.86 61.3 60.9 60
23/07/2019 21:38:12 48.7 49.06 49.19 48.6 49.4 49.8 59.82 60.66 61.86 61.3 60.9 60
23/07/2019 21:38:13 48 48.86 49.19 48.6 49.4 49.8 59.94 60.29 61.86 61.3 60.9 60
23/07/2019 21:38:14 48.24 48.39 49.19 48.6 49.4 49.8 60.41 60.76 61.86 61.4 60.9 60
23/07/2019 21:38:15 48.24 48.56 49.19 48.6 49.4 49.8 59.94 60.3 61.86 61.4 60.9 60
23/07/2019 21:38:16 48.91 48.78 49.19 48.6 49.4 49.8 60.91 60.81 61.86 61.4 60.9 60
23/07/2019 21:38:17 48.36 48.74 49.19 48.6 49.4 49.8 61.9 61.65 61.86 61.4 60.9 60
23/07/2019 21:38:18 49.13 49.03 49.19 48.6 49.4 49.8 60.3 61.63 61.86 61.4 60.9 60
23/07/2019 21:38:19 49.99 49.84 49.84 48.6 49.4 49.8 62.8 62.25 62.25 61.4 60.9 60
23/07/2019 21:38:20 48.96 49.61 49.84 48.6 49.4 49.7 60.3 62.16 62.25 61.4 60.9 60
23/07/2019 21:38:21 49.8 49.78 49.84 48.6 49.4 49.7 60.75 61.24 62.25 61.4 60.9 60
23/07/2019 21:38:22 50.89 50.68 50.68 48.6 49.4 49.7 61.6 61.58 62.25 61.4 60.9 60
23/07/2019 21:38:23 48.43 50.27 50.68 48.6 49.4 49.7 59.89 61.29 62.25 61.4 60.9 60
23/07/2019 21:38:24 51.18 50.81 50.81 48.6 49.4 49.7 59.94 60.52 62.25 61.4 60.9 60
23/07/2019 21:38:25 50.83 50.93 50.93 48.6 49.4 49.8 59.74 60.28 62.25 61.4 60.9 60
23/07/2019 21:38:26 49.09 50.75 50.93 48.6 49.4 49.8 61.09 60.73 62.25 61.4 60.9 60
23/07/2019 21:38:27 49.27 50.01 50.93 48.6 49.4 49.8 60.16 60.72 62.25 61.3 60.9 60
23/07/2019 21:38:28 48.41 49.43 50.93 48.6 49.3 49.8 59.91 60.51 62.25 61.3 60.9 60
23/07/2019 21:38:29 48.59 48.82 50.93 48.6 49.3 49.7 60.54 60.58 62.25 61.3 60.9 60
23/07/2019 21:38:30 50.06 50 50.93 48.6 49.3 49.7 59.61 60.26 62.25 61.3 60.9 60
23/07/2019 21:38:31 48 49.52 50.93 48.6 49.3 49.7 58.48 59.96 62.25 61.3 60.9 60
23/07/2019 21:38:32 48.4 48.7 50.93 48.6 49.3 49.7 60.75 60.56 62.25 61.3 60.9 60
23/07/2019 21:38:33 48.17 48.45 50.93 48.6 49.3 49.7 59.29 60.67 62.25 61.3 60.9 60
23/07/2019 21:38:34 47.41 48.25 50.93 48.6 49.3 49.7 58.74 59.81 62.25 61.3 60.9 60
23/07/2019 21:38:35 47.34 47.74 50.93 48.6 49.3 49.7 58.39 59.14 62.25 61.3 60.9 60
23/07/2019 21:38:36 47.5 47.65 50.93 48.6 49.3 49.7 58 58.66 62.25 61.3 60.9 60
23/07/2019 21:38:37 47.22 47.59 50.93 48.6 49.3 49.7 57.61 58.21 62.25 61.3 60.8 60
23/07/2019 21:38:38 47.35 47.47 50.93 48.6 49.3 49.7 58.53 58.4 62.25 61.3 60.8 60
23/07/2019 21:38:39 46.99 47.39 50.93 48.6 49.3 49.7 57.93 58.43 62.25 61.2 60.8 60
23/07/2019 21:38:40 47.64 47.62 50.93 48.6 49.3 49.7 58.55 58.46 62.25 61.2 60.8 60
23/07/2019 21:38:41 48.48 48.25 50.93 48.6 49.3 49.7 59.28 59 62.25 61.2 60.8 60
23/07/2019 21:38:42 49.07 48.73 50.93 48.6 49.3 49.7 58.48 59.2 62.25 61.2 60.8 60
23/07/2019 21:38:43 47.68 48.6 50.93 48.6 49.3 49.7 58.07 58.55 62.25 61.2 60.8 60
23/07/2019 21:38:44 47.77 48.18 50.93 48.6 49.3 49.7 58.01 58.23 62.25 61.1 60.8 60
23/07/2019 21:38:45 47.78 47.92 50.93 48.6 49.3 49.7 58.26 58.34 62.25 61.1 60.8 60
23/07/2019 21:38:46 47.81 47.89 50.93 48.6 49.3 49.7 58.72 58.73 62.25 61.1 60.8 60
23/07/2019 21:38:47 47.55 47.96 50.93 48.6 49.3 49.7 57.91 58.54 62.25 61.1 60.8 60
23/07/2019 21:38:48 47.29 47.8 50.93 48.6 49.3 49.7 58.73 58.65 62.25 61.1 60.8 60
23/07/2019 21:38:49 47.19 47.44 50.93 48.6 49.3 49.7 58.15 58.65 62.16 61.1 60.8 60
23/07/2019 21:38:50 47.24 47.35 50.93 48.6 49.3 49.7 58.34 58.6 61.58 61.1 60.8 60
23/07/2019 21:38:51 48.29 48.01 50.93 48.6 49.3 49.7 58.37 58.62 61.58 61.1 60.8 60
23/07/2019 21:38:52 47.64 47.92 50.93 48.6 49.3 49.7 59.03 58.93 61.29 61.1 60.8 60
23/07/2019 21:38:53 46.93 47.8 50.93 48.6 49.3 49.7 57.62 58.66 60.73 61.1 60.8 60
23/07/2019 21:38:54 47.27 47.45 50.93 48.6 49.3 49.7 59.21 58.9 60.73 61.1 60.8 60
23/07/2019 21:38:55 47.19 47.39 50.75 48.6 49.3 49.7 58.22 58.96 60.73 61.1 60.8 60
23/07/2019 21:38:56 46.55 47.14 50.01 48.6 49.3 49.7 57.97 58.65 60.72 61.1 60.8 60
23/07/2019 21:38:57 47.3 47.21 50 48.6 49.3 49.7 58.07 58.38 60.67 61.1 60.8 60
23/07/2019 21:38:58 47.04 47.14 50 48.6 49.3 49.7 57.87 58.11 60.67 61.1 60.8 60
23/07/2019 21:38:59 47.35 47.29 50 48.5 49.3 49.7 58.59 58.47 60.67 61.1 60.8 60
23/07/2019 21:39:00 47.41 47.57 49.52 48.5 49.3 49.7 58.71 58.65 60.67 61.1 60.8 60
23/07/2019 21:39:01 47.58 47.56 48.73 48.5 49.3 49.7 57.93 58.76 60.67 61.1 60.8 60
23/07/2019 21:39:02 48.01 47.87 48.73 48.5 49.3 49.7 58.31 58.37 60.67 61.1 60.8 60
23/07/2019 21:39:03 48.22 48.17 48.73 48.5 49.3 49.7 58.43 58.55 59.81 61.1 60.8 60
23/07/2019 21:39:04 48.29 48.31 48.73 48.5 49.3 49.7 58.66 58.85 59.2 61.1 60.8 60
23/07/2019 21:39:05 49.51 49.22 49.22 48.5 49.3 49.7 58.26 58.71 59.2 61.1 60.8 60
23/07/2019 21:39:06 48.66 49.17 49.22 48.5 49.3 49.7 58.33 58.61 59.2 61.1 60.8 60
23/07/2019 21:39:07 47.45 48.81 49.22 48.5 49.3 49.7 57.97 58.38 59.2 61.1 60.8 60
23/07/2019 21:39:08 47.03 48.07 49.22 48.5 49.3 49.7 57.49 58.29 59.2 61.1 60.8 60
23/07/2019 21:39:09 46.81 47.53 49.22 48.5 49.3 49.7 58.01 58.27 59.2 61.1 60.8 60
23/07/2019 21:39:10 47.3 47.37 49.22 48.5 49.3 49.7 57.97 58.14 59.2 61.1 60.8 60
23/07/2019 21:39:11 47.47 47.44 49.22 48.5 49.3 49.7 57.94 58.24 59.2 61.1 60.8 60
23/07/2019 21:39:12 48.91 48.65 49.22 48.5 49.3 49.7 57.78 57.96 58.96 61.1 60.8 60
23/07/2019 21:39:13 51.5 50.8 50.8 48.5 49.3 49.7 59.38 58.99 58.99 61.1 60.8 60
23/07/2019 21:39:14 47.87 50.46 50.8 48.5 49.3 49.7 58.78 59.13 59.13 61.1 60.8 60
23/07/2019 21:39:15 46.93 48.98 50.8 48.5 49.3 49.7 57.81 58.89 59.13 61.1 60.8 60
23/07/2019 21:39:16 47.25 47.83 50.8 48.5 49.3 49.7 58.24 58.36 59.13 61.1 60.8 60
23/07/2019 21:39:17 47.16 47.46 50.8 48.5 49.2 49.7 58.11 58.46 59.13 61.1 60.8 60
23/07/2019 21:39:18 47.21 47.42 50.8 48.5 49.2 49.7 58.67 58.78 59.13 61.1 60.8 60
23/07/2019 21:39:19 47.19 47.28 50.8 48.5 49.2 49.7 57.94 58.68 59.13 61.1 60.8 60
23/07/2019 21:39:20 47.47 47.44 50.8 48.5 49.2 49.7 59.35 59.17 59.17 61.1 60.8 60
23/07/2019 21:39:21 48.37 48.13 50.8 48.5 49.2 49.7 59.74 59.81 59.81 61.1 60.8 60
23/07/2019 21:39:22 47.48 48.09 50.8 48.5 49.2 49.7 59.71 59.9 59.9 61.1 60.8 60
23/07/2019 21:39:23 48.05 47.99 50.8 48.5 49.2 49.7 60.33 60.2 60.2 61.1 60.8 60
23/07/2019 21:39:24 47.45 48.04 50.8 48.5 49.2 49.7 60.55 60.68 60.68 61.1 60.8 60
23/07/2019 21:39:25 47.48 47.7 50.8 48.5 49.2 49.7 60.29 60.66 60.68 61.1 60.8 60
23/07/2019 21:39:26 47.59 47.65 50.8 48.5 49.2 49.7 59.22 60.18 60.68 61.1 60.8 60
23/07/2019 21:39:27 47.95 48.14 50.8 48.5 49.2 49.7 58.74 59.76 60.68 61.1 60.8 60
23/07/2019 21:39:28 47.51 47.79 50.8 48.5 49.2 49.7 59.13 59.46 60.68 61.1 60.8 60
23/07/2019 21:39:29 47.52 47.67 50.8 48.5 49.2 49.7 58.16 59.24 60.68 61.1 60.8 60
23/07/2019 21:39:30 47.15 47.6 50.8 48.5 49.2 49.7 58.34 58.75 60.68 61.1 60.8 60
23/07/2019 21:39:31 47.03 47.52 50.8 48.5 49.2 49.7 57.63 58.25 60.68 61.1 60.8 60
23/07/2019 21:39:32 46.96 47.14 50.8 48.5 49.2 49.7 58.12 58.07 60.68 61.1 60.8 60
23/07/2019 21:39:33 47.1 47.2 50.8 48.5 49.2 49.7 57.46 58.16 60.68 61 60.8 60
23/07/2019 21:39:34 47.15 47.19 50.8 48.5 49.2 49.7 58.16 58.03 60.68 61 60.8 60
23/07/2019 21:39:35 46.91 47.23 50.8 48.5 49.2 49.7 58.81 58.71 60.68 61 60.8 60
23/07/2019 21:39:36 48.84 48.26 50.8 48.5 49.2 49.7 58.5 58.81 60.68 61 60.8 60
23/07/2019 21:39:37 53.65 52.57 52.57 48.5 49.3 49.7 59.38 59.28 60.68 61.1 60.8 60
23/07/2019 21:39:38 47.51 52.27 52.57 48.5 49.3 49.7 59.14 59.53 60.68 61.1 60.8 60
23/07/2019 21:39:39 47.75 49.97 52.57 48.5 49.3 49.7 58.56 59.36 60.68 61.1 60.8 60
23/07/2019 21:39:40 47.61 48.7 52.57 48.5 49.3 49.7 59.72 59.46 60.68 61.1 60.8 60
23/07/2019 21:39:41 47.83 48.11 52.57 48.5 49.3 49.7 58.91 59.41 60.68 61.1 60.8 60
23/07/2019 21:39:42 47.97 48.09 52.57 48.5 49.3 49.7 61.45 61.22 61.22 61.1 60.8 60
23/07/2019 21:39:43 47.34 47.99 52.57 48.5 49.3 49.7 58.56 60.76 61.22 61.1 60.8 60
23/07/2019 21:39:44 48.58 48.5 52.57 48.4 49.3 49.7 58.63 59.48 61.22 61.1 60.8 60
23/07/2019 21:39:45 50.46 50.39 52.57 48.4 49.3 49.7 60.25 59.99 61.22 61.1 60.8 60
23/07/2019 21:39:46 47.91 49.5 52.57 48.4 49.3 49.7 59.09 59.92 61.22 61.1 60.8 60
23/07/2019 21:39:47 48.06 48.66 52.57 48.4 49.3 49.7 60.21 60 61.22 61 60.8 60
23/07/2019 21:39:48 50.67 50.27 52.57 48.4 49.3 49.7 60.69 60.81 61.22 61.1 60.8 60
23/07/2019 21:39:49 53.39 52.99 52.99 48.4 49.3 49.7 59.25 60.63 61.22 61.1 60.8 60
23/07/2019 21:39:50 52.65 53.82 53.82 48.4 49.3 49.7 60.17 60.15 61.22 61.1 60.8 60
23/07/2019 21:39:51 48.01 51.94 53.82 48.4 49.3 49.7 58.75 59.88 61.22 61.1 60.8 60
23/07/2019 21:39:52 47.89 49.91 53.82 48.4 49.3 49.7 58.47 59.29 61.22 61.1 60.8 60
23/07/2019 21:39:53 47.84 48.79 53.82 48.4 49.3 49.7 57.4 58.82 61.22 61 60.8 60
23/07/2019 21:39:54 52.54 51.74 53.82 48.5 49.3 49.7 59.11 58.85 61.22 61 60.8 60
23/07/2019 21:39:55 52.87 52.65 53.82 48.5 49.3 49.7 58.56 58.84 61.22 61 60.8 60
23/07/2019 21:39:56 51.75 52.37 53.82 48.5 49.3 49.7 59.02 59.12 61.22 61 60.8 60
23/07/2019 21:39:57 52.38 53.01 53.82 48.5 49.3 49.7 60.37 60.13 61.22 61 60.8 60
23/07/2019 21:39:58 48.23 51.84 53.82 48.5 49.3 49.7 61.83 61.66 61.66 61 60.8 60
23/07/2019 21:39:59 48.42 49.98 53.82 48.5 49.3 49.7 59.6 61.05 61.66 61 60.8 60
23/07/2019 21:40:00 55.36 54.02 54.02 48.6 49.3 49.7 62.15 61.69 61.69 61 60.8 60
23/07/2019 21:40:01 52.78 53.95 54.02 48.6 49.3 49.7 59.91 61.73 61.73 61 60.8 60
23/07/2019 21:40:02 50.41 52.99 54.02 48.6 49.3 49.7 59.08 60.52 61.73 61 60.8 60
23/07/2019 21:40:03 49.75 51.61 54.02 48.6 49.3 49.7 62.85 62.44 62.44 61 60.8 60
23/07/2019 21:40:04 48.1 50.42 54.02 48.6 49.3 49.7 62.02 62.8 62.8 61 60.8 60
23/07/2019 21:40:05 48.18 49.1 54.02 48.6 49.3 49.7 59.88 62.07 62.8 61 60.8 60
23/07/2019 21:40:06 52.37 51.94 54.02 48.6 49.3 49.7 59.84 60.81 62.8 61 60.8 60
23/07/2019 21:40:07 56.03 55.32 55.32 48.7 49.4 49.7 60.45 60.66 62.8 61 60.8 60
23/07/2019 21:40:08 49.29 54.72 55.32 48.7 49.4 49.7 59.45 60.29 62.8 61 60.8 60
23/07/2019 21:40:09 49.22 52.08 55.32 48.7 49.4 49.7 59.72 59.93 62.8 60.9 60.8 60
23/07/2019 21:40:10 49.57 50.57 55.32 48.7 49.4 49.7 59.65 60.08 62.8 60.9 60.8 60
23/07/2019 21:40:11 52.4 51.91 55.32 48.7 49.4 49.7 59.05 59.53 62.8 60.9 60.8 60
23/07/2019 21:40:12 50.12 52.05 55.32 48.7 49.4 49.7 59.1 59.67 62.8 60.9 60.8 60
23/07/2019 21:40:13 55.78 54.91 55.32 48.7 49.4 49.7 60 59.77 62.8 60.9 60.8 60
23/07/2019 21:40:14 53.91 54.44 55.32 48.7 49.4 49.7 62.06 61.48 62.8 60.9 60.8 60
23/07/2019 21:40:15 51.6 54.65 55.32 48.7 49.4 49.7 59.24 61.6 62.8 60.9 60.8 60
23/07/2019 21:40:16 48.7 52.16 55.32 48.7 49.4 49.7 59.7 60.22 62.8 60.9 60.9 60
23/07/2019 21:40:17 49.14 50.44 55.32 48.7 49.4 49.7 59.79 60.13 62.8 60.9 60.9 60
23/07/2019 21:40:18 50.48 50.43 55.32 48.7 49.4 49.7 59.84 59.94 62.8 60.9 60.9 60
23/07/2019 21:40:19 52.47 51.89 55.32 48.8 49.4 49.7 60.67 60.5 62.8 60.9 60.9 60
23/07/2019 21:40:20 56.8 56.29 56.29 48.8 49.4 49.7 61.83 61.42 62.8 60.9 60.9 60
23/07/2019 21:40:21 50.93 56.34 56.34 48.8 49.5 49.7 60.7 61.85 62.8 60.9 60.9 60
23/07/2019 21:40:22 52.59 53.59 56.34 48.9 49.5 49.7 61.08 61.05 62.8 60.9 60.9 60
23/07/2019 21:40:23 56.05 55.33 56.34 48.9 49.5 49.7 60.78 61.32 62.8 60.9 60.9 60
23/07/2019 21:40:24 54.31 55.77 56.34 49 49.5 49.7 60.38 60.84 62.8 60.9 60.9 60
23/07/2019 21:40:25 54.81 55.13 56.34 49 49.5 49.7 59.84 60.56 62.8 60.9 60.9 60
23/07/2019 21:40:26 52.63 55.06 56.34 49 49.5 49.7 60.27 60.61 62.8 60.9 60.9 60
23/07/2019 21:40:27 47.57 53.7 56.34 49 49.5 49.7 58.21 60.14 62.8 60.9 60.9 60
23/07/2019 21:40:28 47.52 50.91 56.34 49 49.5 49.7 58.98 59.25 62.8 60.9 60.9 60
23/07/2019 21:40:29 47.89 49.17 56.34 49 49.5 49.7 58.67 59.02 62.8 60.9 60.9 60
23/07/2019 21:40:30 52.79 52.31 56.34 49.1 49.5 49.7 60.51 60.18 62.8 60.9 60.9 60
23/07/2019 21:40:31 55.73 54.88 56.34 49.1 49.5 49.7 61.48 61.12 62.8 60.9 60.9 60
23/07/2019 21:40:32 54.88 56.27 56.34 49.2 49.6 49.7 64.44 63.78 63.78 61 60.9 60
23/07/2019 21:40:33 49.12 54.36 56.34 49.2 49.6 49.7 66.3 65.63 65.63 61 60.9 60
23/07/2019 21:40:34 51.66 51.95 56.34 49.2 49.6 49.7 64.75 65.97 65.97 61 60.9 60
23/07/2019 21:40:35 50.74 51.74 56.34 49.2 49.6 49.7 60.65 64.81 65.97 61 60.9 60
23/07/2019 21:40:36 52.06 51.96 56.34 49.2 49.6 49.7 62.49 62.86 65.97 61 60.9 60
23/07/2019 21:40:37 57.83 56.3 56.34 49.3 49.6 49.8 67.22 66.14 66.14 61.1 60.9 60
23/07/2019 21:40:38 56.37 57.35 57.35 49.4 49.6 49.8 64 65.97 66.14 61.1 61 60
23/07/2019 21:40:39 51.68 55.9 57.35 49.4 49.6 49.8 62.56 64.35 66.14 61.1 61 60
23/07/2019 21:40:40 51.1 53.76 57.35 49.4 49.6 49.8 62.94 63.56 66.14 61.1 61 60
23/07/2019 21:40:41 50.41 52.26 57.35 49.4 49.6 49.8 65.06 64.79 66.14 61.2 61 60
23/07/2019 21:40:42 50.16 51.22 57.35 49.4 49.6 49.8 64.51 64.94 66.14 61.2 61 60
23/07/2019 21:40:43 54.38 53.45 57.35 49.4 49.6 49.8 61.25 64.73 66.14 61.2 61 60
23/07/2019 21:40:44 57.59 56.7 57.35 49.5 49.7 49.8 61.92 62.88 66.14 61.2 61 60
23/07/2019 21:40:45 48.78 56.65 57.35 49.5 49.7 49.8 61.07 62.31 66.14 61.2 61 60
23/07/2019 21:40:46 48.84 53.42 57.35 49.5 49.7 49.8 64.48 63.83 66.14 61.2 61 60
23/07/2019 21:40:47 48.27 51.19 57.35 49.5 49.7 49.8 68.46 67.53 67.53 61.3 61 60
23/07/2019 21:40:48 49.32 49.6 57.35 49.5 49.7 49.8 63.99 66.54 67.53 61.3 61 60
23/07/2019 21:40:49 50.66 50.44 57.35 49.5 49.7 49.8 69.04 68.38 68.38 61.4 61.1 60.1
23/07/2019 21:40:50 55.2 54.32 57.35 49.6 49.7 49.8 64.49 68.28 68.38 61.4 61.1 60.1
23/07/2019 21:40:51 51.89 53.98 57.35 49.6 49.7 49.8 61.18 66.01 68.38 61.4 61.1 60.1
23/07/2019 21:40:52 53.66 53.7 57.35 49.6 49.7 49.8 60.54 63.64 68.38 61.4 61.1 60.1
23/07/2019 21:40:53 53.58 54.59 57.35 49.6 49.7 49.8 62.56 62.55 68.38 61.4 61.1 60.1
23/07/2019 21:40:54 48.46 52.94 57.35 49.6 49.7 49.8 62.06 62.99 68.38 61.4 61.1 60.1
23/07/2019 21:40:55 49.55 50.76 57.35 49.6 49.7 49.8 58.5 62.04 68.38 61.4 61.1 60.1
23/07/2019 21:40:56 50.06 50.25 57.35 49.6 49.7 49.8 58.31 60.32 68.38 61.4 61.1 60.1
23/07/2019 21:40:57 47.55 50.18 57.35 49.6 49.7 49.8 58.07 59.18 68.38 61.4 61.1 60.1
23/07/2019 21:40:58 53.84 52.73 57.35 49.7 49.7 49.8 59.91 59.57 68.38 61.4 61.1 60.1
23/07/2019 21:40:59 55.04 54.39 57.35 49.7 49.7 49.8 59.17 59.83 68.38 61.4 61.1 60.1
23/07/2019 21:41:00 52.3 54.58 57.35 49.7 49.8 49.8 59.82 59.84 68.38 61.4 61.1 60.1
23/07/2019 21:41:01 48.91 53.06 57.35 49.7 49.8 49.8 56.96 59.53 68.38 61.4 61.1 60.1
23/07/2019 21:41:02 49.65 50.98 57.35 49.7 49.8 49.8 58.9 58.75 68.38 61.4 61.1 60.1
23/07/2019 21:41:03 47.59 50.27 57.35 49.7 49.8 49.8 58.88 59.04 68.38 61.4 61.1 60.1
23/07/2019 21:41:04 46.67 48.65 57.35 49.7 49.8 49.8 59.19 59.34 68.38 61.4 61.1 60.1
23/07/2019 21:41:05 48.36 48.42 57.35 49.7 49.8 49.8 58.65 59.28 68.38 61.4 61.1 60.1
23/07/2019 21:41:06 54.64 53.43 57.35 49.7 49.8 49.8 58.98 59.16 68.38 61.4 61.1 60.1
23/07/2019 21:41:07 54.82 54.66 57.35 49.8 49.8 49.8 58.42 59.02 68.38 61.3 61.1 60
23/07/2019 21:41:08 46.68 54.14 56.7 49.8 49.8 49.8 58.39 58.86 68.38 61.3 61.1 60
23/07/2019 21:41:09 47.47 50.99 56.7 49.8 49.8 49.8 59.8 59.46 68.38 61.3 61.1 60
23/07/2019 21:41:10 47.6 49.16 56.7 49.8 49.8 49.8 56.99 59.13 68.38 61.3 61.1 60
23/07/2019 21:41:11 48.46 48.51 56.7 49.7 49.8 49.8 57.9 58.22 68.38 61.3 61.1 60
23/07/2019 21:41:12 50.08 49.66 56.7 49.7 49.8 49.8 57.27 57.95 68.38 61.2 61.1 60
23/07/2019 21:41:13 55.4 53.91 56.7 49.8 49.8 49.8 59.11 58.54 68.38 61.2 61.1 60
23/07/2019 21:41:14 54.95 55.67 56.65 49.8 49.8 49.8 59.54 59.34 68.38 61 61.1 60
23/07/2019 21:41:15 46.77 53.86 55.67 49.8 49.8 49.8 58.22 59.06 68.38 60.9 61.1 60
23/07/2019 21:41:16 47.01 50.8 55.67 49.8 49.8 49.8 57.84 58.52 68.38 60.8 61.1 60
23/07/2019 21:41:17 53.76 53.42 55.67 49.8 49.8 49.8 59.71 59.31 68.38 60.8 61.1 60
23/07/2019 21:41:18 56.87 56.05 56.05 49.9 49.8 49.8 59.62 59.57 68.38 60.8 61.1 60
23/07/2019 21:41:19 55.04 56.86 56.86 49.9 49.9 49.8 58.63 59.83 68.28 60.8 61.1 60
23/07/2019 21:41:20 50.01 54.96 56.86 49.9 49.9 49.8 57.99 58.88 66.01 60.8 61.1 60
23/07/2019 21:41:21 47.25 52.49 56.86 49.9 49.9 49.8 57.78 58.41 63.64 60.8 61.1 60
23/07/2019 21:41:22 47.46 50.01 56.86 49.9 49.9 49.8 57.14 57.95 62.99 60.8 61.1 60
23/07/2019 21:41:23 47.42 48.63 56.86 49.9 49.9 49.8 57.64 57.99 62.99 60.7 61.1 60
23/07/2019 21:41:24 47.31 47.98 56.86 49.9 49.9 49.8 57.35 57.57 62.04 60.7 61.1 60
23/07/2019 21:41:25 48.9 48.87 56.86 49.9 49.9 49.8 57.57 57.8 60.32 60.7 61.1 60
23/07/2019 21:41:26 53.35 52.49 56.86 49.9 49.9 49.8 59.04 58.54 59.84 60.7 61.1 60
23/07/2019 21:41:27 55.74 54.75 56.86 50 49.9 49.8 59.52 59.36 59.84 60.6 61.1 60
23/07/2019 21:41:28 49.3 54.43 56.86 50 49.9 49.8 59.1 59.21 59.84 60.6 61.1 60
23/07/2019 21:41:29 50.52 51.98 56.86 50 49.9 49.8 62.52 61.83 61.83 60.4 61.1 60
23/07/2019 21:41:30 52.72 52.28 56.86 50 49.9 49.8 62 62.21 62.21 60.2 61.1 60
23/07/2019 21:41:31 49.88 52.16 56.86 50 49.9 49.8 62.62 62.7 62.7 60.2 61.1 60
23/07/2019 21:41:32 52.79 52.22 56.86 50 49.9 49.8 65.45 64.79 64.79 60.2 61.1 60
23/07/2019 21:41:33 54.88 54.18 56.86 50.1 49.9 49.8 66.67 66 66 60.2 61.1 60
23/07/2019 21:41:34 52.23 53.84 56.86 50.1 49.9 49.8 66.29 66.71 66.71 60.3 61.1 60
23/07/2019 21:41:35 52.37 52.89 56.86 50.1 49.9 49.8 63.09 65.98 66.71 60.3 61.1 60
23/07/2019 21:41:36 52.48 52.75 56.86 50.1 49.9 49.8 64.77 65.04 66.71 60.3 61.2 60
23/07/2019 21:41:37 51.37 52.48 56.86 50.1 49.9 49.8 67.73 66.9 66.9 60.4 61.2 60.1
23/07/2019 21:41:38 51.43 51.86 56.86 50.1 49.9 49.8 71.44 70.47 70.47 60.5 61.2 60.1
23/07/2019 21:41:39 52.92 52.83 56.86 50.2 49.9 49.8 65.03 69.82 70.47 60.6 61.2 60.1
23/07/2019 21:41:40 53.62 53.55 56.86 50.2 50 49.8 68.2 68.28 70.47 60.6 61.3 60.1
23/07/2019 21:41:41 53.46 53.48 56.86 50.2 50 49.8 70.25 69.89 70.47 60.8 61.3 60.1
23/07/2019 21:41:42 51.66 53.39 56.86 50.2 50 49.8 64.06 69.27 70.47 60.8 61.3 60.1
23/07/2019 21:41:43 52.4 52.74 56.86 50.2 50 49.8 65.79 66.95 70.47 60.8 61.3 60.1
23/07/2019 21:41:44 53.7 53.81 56.86 50.2 50 49.8 63.67 66.13 70.47 60.8 61.3 60.1
23/07/2019 21:41:45 56.58 56.01 56.86 50.3 50 49.8 65.21 65.09 70.47 60.9 61.3 60.1
23/07/2019 21:41:46 51.08 56.01 56.86 50.3 50 49.8 64.79 65.28 70.47 60.9 61.3 60.1
23/07/2019 21:41:47 50.32 53.52 56.86 50.3 50 49.8 63.2 64.84 70.47 60.9 61.3 60.1
23/07/2019 21:41:48 49.45 51.79 56.86 50.3 50 49.8 63.55 64.32 70.47 60.9 61.3 60.1
23/07/2019 21:41:49 48.55 50.44 56.01 50.3 50 49.8 61.19 63.41 70.47 60.9 61.3 60.1
23/07/2019 21:41:50 53.31 52.7 56.01 50.3 50 49.8 61.85 62.3 70.47 60.9 61.4 60.1
23/07/2019 21:41:51 51.29 52.42 56.01 50.3 50 49.8 60.4 62.02 70.47 60.9 61.4 60.1
23/07/2019 21:41:52 49.98 51.56 56.01 50.4 50 49.8 60.68 61.17 70.47 60.9 61.4 60.1
23/07/2019 21:41:53 50.2 50.63 56.01 50.4 50 49.8 61.89 61.66 70.47 60.9 61.4 60.1
23/07/2019 21:41:54 49.35 50.45 56.01 50.4 50 49.8 61.18 61.78 70.47 60.9 61.4 60.1
23/07/2019 21:41:55 50.55 50.42 56.01 50.4 50 49.8 60.78 61.23 70.47 60.9 61.4 60.1
23/07/2019 21:41:56 53.05 52.83 56.01 50.4 50 49.8 61.43 61.36 70.47 60.9 61.4 60.1
23/07/2019 21:41:57 53.88 54.35 56.01 50.4 50 49.8 60.2 61.35 70.47 60.9 61.4 60.1
23/07/2019 21:41:58 53.48 53.54 56.01 50.4 50 49.8 60.94 60.89 70.47 60.9 61.4 60.1
23/07/2019 21:41:59 51.04 53.73 56.01 50.4 50 49.8 60.63 61.13 70.47 61 61.4 60.1
23/07/2019 21:42:00 50.54 52.03 56.01 50.5 50.1 49.8 61.48 61.27 70.47 61 61.4 60.1
23/07/2019 21:42:01 52.02 51.77 56.01 50.5 50.1 49.8 61.86 61.74 70.47 61 61.4 60.1
23/07/2019 21:42:02 49.76 51.8 56.01 50.5 50.1 49.8 60.4 61.7 70.47 61 61.4 60.1
23/07/2019 21:42:03 51.03 51.09 56.01 50.5 50.1 49.8 60.86 60.93 70.47 61 61.4 60.1
23/07/2019 21:42:04 56.66 55.51 56.01 50.5 50.1 49.8 61.29 61.49 70.47 61 61.4 60.1
23/07/2019 21:42:05 52.13 54.71 56.01 50.5 50.1 49.8 61 61.2 70.47 61 61.4 60.1
23/07/2019 21:42:06 52.64 53.19 56.01 50.6 50.1 49.8 61.42 61.31 70.47 61 61.4 60.1
23/07/2019 21:42:07 49.78 52.98 56.01 50.6 50.1 49.8 60.2 61.35 70.47 61 61.4 60.1
23/07/2019 21:42:08 49.42 51.18 56.01 50.6 50.1 49.8 60.38 60.61 69.89 61 61.4 60.1
23/07/2019 21:42:09 49.74 50.14 56.01 50.6 50.1 49.8 60.83 60.78 69.89 61 61.4 60.1
23/07/2019 21:42:10 50.04 50.14 56.01 50.6 50.1 49.8 61.42 61.27 69.89 61 61.4 60.1
23/07/2019 21:42:11 54.66 54.21 56.01 50.6 50.1 49.8 61.68 61.63 69.27 61 61.4 60.1
23/07/2019 21:42:12 57 56.76 56.76 50.7 50.1 49.8 62.55 62.4 66.95 61 61.4 60.1
23/07/2019 21:42:13 54.78 56.95 56.95 50.7 50.1 49.8 62.33 62.55 66.13 61 61.4 60.1
23/07/2019 21:42:14 50.81 55.22 56.95 50.7 50.1 49.8 60.88 62.33 65.28 61 61.4 60.1
23/07/2019 21:42:15 48.98 52.96 56.95 50.7 50.1 49.8 60.67 61.45 65.28 61 61.4 60.1
23/07/2019 21:42:16 50.02 51.01 56.95 50.7 50.1 49.8 61.22 61.42 64.84 61 61.4 60.1
23/07/2019 21:42:17 50.17 50.54 56.95 50.7 50.1 49.8 61.37 61.29 64.32 61 61.4 60.1
23/07/2019 21:42:18 54.09 53.35 56.95 50.7 50.2 49.8 61.46 61.5 63.41 61.1 61.4 60.1
23/07/2019 21:42:19 54.02 54.47 56.95 50.8 50.2 49.8 60.78 61.35 62.55 61.1 61.4 60.1
23/07/2019 21:42:20 53.73 54.39 56.95 50.8 50.2 49.8 61.13 61.47 62.55 61.1 61.4 60.1
23/07/2019 21:42:21 54.06 54.46 56.95 50.8 50.2 49.8 60.08 61.1 62.55 61.1 61.4 60.1
23/07/2019 21:42:22 48.97 53.35 56.95 50.8 50.2 49.8 59.32 60.39 62.55 61.1 61.4 60.1
23/07/2019 21:42:23 49.92 51.15 56.95 50.8 50.2 49.8 58.28 59.81 62.55 61.1 61.4 60.1
23/07/2019 21:42:24 50.68 51.05 56.95 50.8 50.2 49.8 59.22 59.21 62.55 61.1 61.4 60.1
23/07/2019 21:42:25 48.36 50.46 56.95 50.8 50.2 49.8 58.87 59.27 62.55 61.1 61.4 60.1
23/07/2019 21:42:26 48.93 49.44 56.95 50.8 50.2 49.8 59.05 59.18 62.55 61.1 61.4 60.1
23/07/2019 21:42:27 50.1 49.99 56.95 50.9 50.2 49.8 60.4 60.1 62.55 61.1 61.4 60.1
23/07/2019 21:42:28 53.2 52.6 56.95 50.9 50.2 49.8 59.81 60.17 62.55 61.1 61.4 60.1
23/07/2019 21:42:29 53.92 54 56.95 50.9 50.2 49.8 61.03 60.72 62.55 61.1 61.4 60.1
23/07/2019 21:42:30 51.86 53.14 56.95 50.9 50.2 49.8 61.18 61.1 62.55 61.1 61.4 60.1
23/07/2019 21:42:31 51.83 52.7 56.95 50.9 50.2 49.8 60.45 61.33 62.55 61.1 61.4 60.1
23/07/2019 21:42:32 51.09 51.95 56.95 50.9 50.2 49.8 60.16 60.6 62.55 61.1 61.4 60.1
23/07/2019 21:42:33 49.15 51.57 56.95 50.9 50.2 49.8 60.38 60.52 62.55 61.1 61.4 60.1
23/07/2019 21:42:34 50.87 50.92 56.95 50.9 50.2 49.8 63.45 62.79 62.79 61.1 61.4 60.1
23/07/2019 21:42:35 54.76 53.57 56.95 51 50.2 49.8 62.93 63.14 63.14 61.1 61.4 60.1
23/07/2019 21:42:36 54.87 54.66 56.95 51 50.2 49.8 63.09 63.16 63.16 61.1 61.4 60.1
23/07/2019 21:42:37 52.93 54.72 56.95 51 50.2 49.8 61.53 63.06 63.16 61.2 61.4 60.1
23/07/2019 21:42:38 51.21 53.47 56.95 51 50.2 49.8 59.84 62.06 63.16 61.2 61.4 60.1
23/07/2019 21:42:39 51.2 52.45 56.95 51 50.3 49.8 59.77 60.78 63.16 61.2 61.4 60.1
23/07/2019 21:42:40 48.75 51.41 56.95 51 50.3 49.8 59.15 60.18 63.16 61.2 61.4 60.1
23/07/2019 21:42:41 48.38 49.93 56.95 51 50.3 49.8 58.91 59.64 63.16 61.1 61.4 60.1
23/07/2019 21:42:42 48.11 48.95 56.95 51 50.3 49.8 59.89 59.86 63.16 61.2 61.4 60.1
23/07/2019 21:42:43 47.1 48.4 55.22 51 50.3 49.8 59.4 59.67 63.16 61.2 61.4 60.1
23/07/2019 21:42:44 52.81 51.95 54.72 51 50.3 49.8 59.64 59.76 63.16 61.2 61.4 60.1
23/07/2019 21:42:45 50.95 52.53 54.72 51 50.3 49.8 59.39 59.84 63.16 61.2 61.4 60.1
23/07/2019 21:42:46 47.14 50.93 54.72 51 50.3 49.8 59.22 59.56 63.16 61.2 61.4 60.1
23/07/2019 21:42:47 46.75 48.98 54.72 51 50.3 49.8 59.24 59.63 63.16 61.2 61.4 60.1
23/07/2019 21:42:48 47.03 47.69 54.72 51 50.2 49.8 58.01 59.14 63.16 61.2 61.4 60.1
23/07/2019 21:42:49 47.35 47.57 54.72 51 50.2 49.8 58.24 58.69 63.16 61.2 61.4 60.1
23/07/2019 21:42:50 55.84 54.78 54.78 51.1 50.3 49.8 59.39 59.19 63.16 61.2 61.4 60.1
23/07/2019 21:42:51 53.41 54.66 54.78 51.1 50.3 49.8 59.72 59.72 63.16 61.2 61.4 60.1
23/07/2019 21:42:52 50.82 54 54.78 51.1 50.3 49.8 59.06 59.53 63.16 61.2 61.4 60.1
23/07/2019 21:42:53 49.52 52.23 54.78 51.1 50.2 49.8 58.59 59.35 63.16 61.2 61.4 60.1
23/07/2019 21:42:54 46.75 50.6 54.78 51.1 50.2 49.8 57.9 58.8 63.16 61.2 61.4 60.1
23/07/2019 21:42:55 46.7 48.6 54.78 51.1 50.2 49.8 58.33 58.54 63.16 61.2 61.4 60.1
23/07/2019 21:42:56 46.85 47.56 54.78 51.1 50.2 49.8 57.21 58.21 63.16 61.2 61.4 60.1
23/07/2019 21:42:57 47.24 47.4 54.78 51.1 50.2 49.8 58.49 58.28 63.16 61.1 61.4 60.1
23/07/2019 21:42:58 48.32 48.13 54.78 51.1 50.2 49.8 58.31 58.41 63.16 61.1 61.4 60.1
23/07/2019 21:42:59 54.54 53.34 54.78 51.1 50.2 49.8 58.84 58.74 63.16 61.1 61.4 60.1
23/07/2019 21:43:00 56.51 56.2 56.2 51.2 50.2 49.8 59.49 59.45 63.16 61.1 61.4 60.1
23/07/2019 21:43:01 50.98 56.15 56.2 51.2 50.2 49.8 58.05 59.41 63.16 61.1 61.4 60.1
23/07/2019 21:43:02 49.36 53.39 56.2 51.2 50.2 49.8 58.08 58.8 63.16 61.1 61.3 60.1
23/07/2019 21:43:03 50.59 51.46 56.2 51.2 50.2 49.8 58.12 58.34 63.16 61.1 61.3 60.1
23/07/2019 21:43:04 47.07 50.79 56.2 51.2 50.2 49.8 57.57 58.24 63.16 61.1 61.3 60.1
23/07/2019 21:43:05 47.92 48.85 56.2 51.2 50.2 49.8 57.77 58.05 63.16 61.1 61.3 60.1
23/07/2019 21:43:06 49.71 49.93 56.2 51.2 50.1 49.8 58.06 58.03 63.06 61.1 61.3 60.1
23/07/2019 21:43:07 54.22 53.11 56.2 51.2 50.1 49.8 59.3 58.95 62.06 61.1 61.3 60.1
23/07/2019 21:43:08 55 55.5 56.2 51.2 50.1 49.8 58.88 59.24 60.78 61.1 61.3 60.1
23/07/2019 21:43:09 50.23 53.72 56.2 51.2 50.1 49.8 58.51 58.8 60.18 61.1 61.3 60.1
23/07/2019 21:43:10 52.26 52.19 56.2 51.2 50.1 49.8 59.8 59.52 59.86 61.1 61.3 60.1
23/07/2019 21:43:11 50.19 52.31 56.2 51.2 50.1 49.8 58.34 59.86 59.86 61.1 61.3 60.1
23/07/2019 21:43:12 47.38 50.79 56.2 51.2 50.1 49.8 58.56 58.76 59.86 61.1 61.3 60.1
23/07/2019 21:43:13 52.09 51.79 56.2 51.2 50.1 49.8 58.9 58.89 59.86 61.1 61.3 60.1
23/07/2019 21:43:14 54.32 54.03 56.2 51.3 50.1 49.9 60.31 60.13 60.13 61.1 61.3 60.1
23/07/2019 21:43:15 49.54 54.18 56.2 51.3 50.1 49.9 59.38 60.13 60.13 61.1 61.3 60.1
23/07/2019 21:43:16 48.08 51.65 56.2 51.3 50.1 49.8 59.52 59.95 60.13 61.1 61.3 60.1
23/07/2019 21:43:17 48.7 49.83 56.2 51.3 50.1 49.8 59.31 59.6 60.13 61.1 61.3 60.1
23/07/2019 21:43:18 49.49 49.64 56.2 51.3 50.1 49.9 58.74 59.56 60.13 61.1 61.3 60.1
23/07/2019 21:43:19 51.67 50.95 56.2 51.3 50.1 49.9 58.87 59.46 60.13 61 61.3 60.1
23/07/2019 21:43:20 48.1 50.96 56.2 51.3 50.1 49.9 59.47 59.38 60.13 61 61.3 60.1
23/07/2019 21:43:21 48.73 49.23 56.2 51.3 50.1 49.9 58.92 59.23 60.13 61 61.3 60.1
23/07/2019 21:43:22 52.58 52.36 56.2 51.3 50.2 49.9 59.53 59.6 60.13 61 61.3 60.1
23/07/2019 21:43:23 55.85 55.09 56.2 51.3 50.2 49.9 59.17 59.59 60.13 61 61.3 60.1
23/07/2019 21:43:24 47.18 54.16 56.2 51.3 50.2 49.9 57.97 59.11 60.13 61 61.3 60.1
23/07/2019 21:43:25 47.52 51.16 56.2 51.3 50.2 49.9 57.82 58.53 60.13 61 61.3 60.1
23/07/2019 21:43:26 49.93 49.84 56.2 51.3 50.2 49.9 58.56 58.45 60.13 61 61.3 60.1
23/07/2019 21:43:27 50.45 50.41 56.2 51.3 50.2 49.9 58.42 58.59 60.13 61 61.3 60.1
23/07/2019 21:43:28 53.66 53.29 56.2 51.3 50.2 49.9 58.5 58.67 60.13 61 61.2 60.1
23/07/2019 21:43:29 53.69 54.08 56.2 51.3 50.1 49.9 59.88 59.53 60.13 61 61.2 60.1
23/07/2019 21:43:30 52.45 54.76 56.15 51.3 50.1 49.9 58.86 59.67 60.13 61 61.2 60.1
23/07/2019 21:43:31 51.22 52.55 55.5 51.3 50.1 49.9 59.74 59.5 60.13 61 61.2 60.1
23/07/2019 21:43:32 47.77 51.83 55.5 51.3 50.1 49.9 58.94 59.5 60.13 61 61.2 60.1
23/07/2019 21:43:33 47.59 49.71 55.5 51.3 50.1 49.9 57.95 59.13 60.13 61 61.2 60.1
23/07/2019 21:43:34 47.24 48.54 55.5 51.3 50.1 49.9 57.42 58.6 60.13 61 61.2 60.1
23/07/2019 21:43:35 48.24 48.17 55.5 51.3 50.1 49.9 57.92 58.09 60.13 61 61.1 60.1
23/07/2019 21:43:36 52.53 52.13 55.5 51.4 50.1 49.9 58.73 58.64 60.13 61 61.1 60.1
23/07/2019 21:43:37 55.87 55.3 55.5 51.4 50.1 49.9 59.16 59.14 60.13 61 61.1 60.1
23/07/2019 21:43:38 53.68 55.53 55.53 51.4 50.1 49.9 58.33 59.24 60.13 61 61.1 60.1
23/07/2019 21:43:39 52.36 54.62 55.53 51.4 50.1 49.9 58.3 58.89 60.13 61 61.1 60.1
23/07/2019 21:43:40 50.03 53.09 55.53 51.4 50.1 49.9 58.76 58.81 60.13 61 61.1 60.1
23/07/2019 21:43:41 48.89 51.45 55.53 51.4 50.1 49.9 58.14 58.9 60.13 61 61.1 60.1
23/07/2019 21:43:42 47.79 50.08 55.53 51.4 50.1 49.9 57.21 58.25 60.13 61 61.1 60.1
23/07/2019 21:43:43 47.76 48.76 55.53 51.4 50.1 49.9 58.34 58.23 60.13 61 61 60.1
23/07/2019 21:43:44 47.74 48.15 55.53 51.4 50.1 49.9 57.46 57.99 60.13 61 61 60.1
23/07/2019 21:43:45 48.32 48.28 55.53 51.4 50.1 49.9 58.35 58.45 59.95 61 61 60.1
23/07/2019 21:43:46 49.24 49.11 55.53 51.4 50.1 49.9 57.32 57.98 59.67 61 61 60.1
23/07/2019 21:43:47 50.79 50.14 55.53 51.4 50.1 49.9 57.82 58.03 59.67 61 61 60.1
23/07/2019 21:43:48 52.82 52.66 55.53 51.5 50.1 49.9 58.09 58.24 59.67 61 61 60.1
23/07/2019 21:43:49 56.08 55.55 55.55 51.5 50.1 49.9 59.1 58.82 59.67 61 61 60.1
23/07/2019 21:43:50 47.01 54.33 55.55 51.5 50.1 49.9 57.57 58.71 59.67 61 61 60.1
23/07/2019 21:43:51 46.58 51.24 55.55 51.5 50.1 49.9 57.66 58.16 59.67 61 61 60.1
23/07/2019 21:43:52 46.71 48.95 55.55 51.5 50.1 49.9 60.62 60.33 60.33 61 61 60.1
23/07/2019 21:43:53 46.9 47.7 55.55 51.5 50.1 49.9 58.04 59.98 60.33 61 61 60.1
23/07/2019 21:43:54 46.43 47.26 55.55 51.5 50.1 49.9 56.99 58.85 60.33 61 61 60.1
23/07/2019 21:43:55 46.69 46.87 55.55 51.5 50.1 49.9 57.34 57.71 60.33 61 61 60.1
23/07/2019 21:43:56 55.97 54.68 55.55 51.5 50.1 49.9 58.82 58.54 60.33 61 61 60.1
23/07/2019 21:43:57 48.4 54.58 55.55 51.5 50.1 49.9 57.65 58.52 60.33 61 61 60.1
23/07/2019 21:43:58 53.95 53.58 55.55 51.5 50.1 49.9 58.42 58.41 60.33 61 61 60.1
23/07/2019 21:43:59 55.23 55.44 55.55 51.6 50.1 49.9 59.27 59.2 60.33 61 61 60.1
23/07/2019 21:44:00 50.15 54.89 55.55 51.6 50.1 49.9 57.92 59.22 60.33 61 61 60.1
23/07/2019 21:44:01 47.77 52.22 55.55 51.6 50.1 49.9 57.85 58.44 60.33 61 61 60.1
23/07/2019 21:44:02 47.87 50.02 55.55 51.6 50.1 49.9 59.25 58.88 60.33 61 61 60.1
23/07/2019 21:44:03 47.1 48.78 55.55 51.6 50.1 49.9 58.44 58.95 60.33 61 61 60.1
23/07/2019 21:44:04 46.85 47.84 55.55 51.6 50.1 49.9 59.53 59.44 60.33 61 61 60.1
23/07/2019 21:44:05 47.61 47.53 55.55 51.6 50.1 49.9 59.95 59.9 60.33 61 61 60.1
23/07/2019 21:44:06 47.14 47.54 55.55 51.6 50.1 49.9 59.93 60.02 60.33 61 61 60.1
23/07/2019 21:44:07 47.71 47.66 55.55 51.6 50.1 49.9 60.12 60.28 60.33 61 61 60.1
23/07/2019 21:44:08 48.68 48.35 55.55 51.6 50.1 49.9 63.19 62.63 62.63 61 61 60.1
23/07/2019 21:44:09 49.39 49.04 55.55 51.6 50.1 49.9 59.32 62.1 62.63 61 61 60.1
23/07/2019 21:44:10 47.96 49.05 55.55 51.6 50.1 49.9 60.69 60.78 62.63 61 61 60.1
23/07/2019 21:44:11 48.52 48.55 55.55 51.6 50.1 49.9 60.12 60.78 62.63 61 61 60.1
23/07/2019 21:44:12 53.9 52.86 55.55 51.6 50.1 49.9 61.52 61.31 62.63 61 61 60.1
23/07/2019 21:44:13 56.03 55.36 55.55 51.6 50.1 49.9 60.6 61.25 62.63 61 61 60.1
23/07/2019 21:44:14 52.77 55.36 55.55 51.6 50.1 49.9 59.48 60.82 62.63 61 61 60.1
23/07/2019 21:44:15 49.49 53.51 55.55 51.6 50.1 49.9 60.99 60.69 62.63 61.1 61 60.1
23/07/2019 21:44:16 50.63 51.5 55.55 51.6 50.1 49.9 61.16 61.34 62.63 61.1 61 60.1
23/07/2019 21:44:17 55.14 54.29 55.55 51.7 50.1 49.9 59.49 61 62.63 61.1 61 60.1
23/07/2019 21:44:18 55.37 55.75 55.75 51.7 50.1 49.9 60.1 60.51 62.63 61.1 61 60.1
23/07/2019 21:44:19 53.25 54.6 55.75 51.7 50.1 49.9 60.03 60.62 62.63 61.1 61 60.1
23/07/2019 21:44:20 48.65 53.61 55.75 51.7 50.1 49.9 59.19 59.9 62.63 61.1 61 60.1
23/07/2019 21:44:21 48.15 51.18 55.75 51.7 50.1 49.9 58.94 59.43 62.63 61.1 61 60.1
23/07/2019 21:44:22 48.1 49.58 55.75 51.7 50.1 49.9 59.03 59.4 62.63 61.1 61 60.1
23/07/2019 21:44:23 49.44 49.29 55.75 51.7 50.1 49.9 58.28 59.11 62.63 61.1 61 60.1
23/07/2019 21:44:24 48.3 49.35 55.75 51.7 50.1 49.9 59.08 59.29 62.63 61.1 61 60.1
23/07/2019 21:44:25 52.86 52.54 55.75 51.7 50.1 49.9 59.24 59.3 62.63 61.1 61 60.1
23/07/2019 21:44:26 55.18 54.46 55.75 51.8 50.2 49.9 59.98 59.81 62.63 61.1 61 60.1
23/07/2019 21:44:27 53.81 55.48 55.75 51.8 50.2 49.9 60.13 60.21 62.63 61.1 61 60.1
23/07/2019 21:44:28 49.23 53.7 55.75 51.8 50.2 49.9 58.66 59.96 62.63 61.1 61 60.1
23/07/2019 21:44:29 50.17 51.56 55.75 51.8 50.2 49.9 58.8 59.27 62.63 61.1 61 60.1
23/07/2019 21:44:30 49.42 50.76 55.75 51.8 50.2 49.9 59.71 59.53 62.63 61.1 61 60.1
23/07/2019 21:44:31 47.46 49.88 55.75 51.8 50.2 49.9 59.16 59.67 62.63 61.1 61 60.1
23/07/2019 21:44:32 46.8 48.49 55.75 51.8 50.2 49.9 58.23 59.25 62.63 61.1 61 60.1
23/07/2019 21:44:33 46.62 47.58 55.75 51.8 50.2 49.9 59.49 59.39 62.63 61.1 61 60.1
23/07/2019 21:44:34 46.91 47.08 55.75 51.8 50.2 49.9 59.06 59.53 62.63 61.1 61 60.1
23/07/2019 21:44:35 50.21 49.95 55.75 51.8 50.2 49.9 57.76 59.05 62.63 61.1 61 60.1
23/07/2019 21:44:36 53.14 52.52 55.75 51.8 50.2 49.9 58.47 58.71 62.63 61.1 61 60.1
23/07/2019 21:44:37 54.86 54.83 55.75 51.8 50.2 49.9 58.67 58.87 62.63 61.1 61 60.1
23/07/2019 21:44:38 47.36 53.44 55.75 51.8 50.2 49.9 57.48 58.47 62.1 61.1 61 60.1
23/07/2019 21:44:39 47.25 50.71 55.75 51.8 50.2 49.9 57.75 58.1 61.34 61.1 61 60.1
23/07/2019 21:44:40 47.14 48.91 55.75 51.8 50.2 49.9 57.23 57.89 61.34 61.1 61 60.1
23/07/2019 21:44:41 48.7 48.56 55.75 51.8 50.2 49.9 57.57 57.67 61.34 61.1 61 60.1
23/07/2019 21:44:42 51.07 50.48 55.75 51.8 50.2 49.9 57.48 57.73 61.34 61.1 61 60.1
23/07/2019 21:44:43 54.77 53.53 55.75 51.8 50.2 49.9 59.02 58.51 61.34 61.1 61 60.1
23/07/2019 21:44:44 53.53 54.05 55.75 51.9 50.2 49.9 58.77 58.76 61.34 61.1 61 60.1
23/07/2019 21:44:45 50.37 53.45 55.75 51.9 50.2 49.9 57.59 58.73 61.34 61 61 60.1
23/07/2019 21:44:46 47.31 51.48 55.75 51.9 50.2 49.9 57.75 58.06 61 61 61 60.1
23/07/2019 21:44:47 47.78 49.39 55.75 51.9 50.2 49.9 58.16 58.2 60.62 61 61 60.1
23/07/2019 21:44:48 48.3 48.58 55.48 51.8 50.2 49.9 58.5 58.54 60.62 61 61 60.1
23/07/2019 21:44:49 53.11 52.1 55.48 51.8 50.2 49.9 58.34 58.47 60.21 61 61 60.1
23/07/2019 21:44:50 53.41 53.34 55.48 51.8 50.2 49.9 58.95 58.78 60.21 61 61 60.1
23/07/2019 21:44:51 52.71 53.06 55.48 51.9 50.2 49.9 59.44 59.35 60.21 61 61 60.1
23/07/2019 21:44:52 48.37 52.58 55.48 51.9 50.2 49.9 58.21 59.29 60.21 61 61 60.1
23/07/2019 21:44:53 53.22 52.63 55.48 51.9 50.2 49.9 58.24 58.63 60.21 61 61 60.1
23/07/2019 21:44:54 54.35 54.04 55.48 51.9 50.2 49.9 60.08 59.63 60.21 61 61 60.1
23/07/2019 21:44:55 52.28 54.28 55.48 51.9 50.2 49.9 58.87 59.42 60.21 61 61 60.1
23/07/2019 21:44:56 48.4 52.74 55.48 51.9 50.2 49.9 57.38 59.15 60.21 61 61 60.1
23/07/2019 21:44:57 49.01 50.54 54.83 51.9 50.2 49.9 58.6 58.54 59.96 61 61 60.1
23/07/2019 21:44:58 50.27 50.08 54.83 51.9 50.2 49.9 59.2 59.02 59.67 61 61 60.1
23/07/2019 21:44:59 49.75 50.16 54.83 51.9 50.2 49.9 58.5 59.3 59.67 61 61 60.1
23/07/2019 21:45:00 48.98 49.79 54.83 51.8 50.3 49.9 57.83 58.51 59.67 61 61 60.1
23/07/2019 21:45:01 54.23 52.99 54.83 51.9 50.3 49.9 58.31 58.41 59.63 61 61 60.1
23/07/2019 21:45:02 55.43 55.16 55.16 51.9 50.3 49.9 58.57 58.64 59.63 61 61 60.1
23/07/2019 21:45:03 53.99 56.24 56.24 51.9 50.3 49.9 58.94 59.2 59.63 61 61 60.1
23/07/2019 21:45:04 47.6 53.89 56.24 51.9 50.3 49.9 58.19 58.76 59.63 61 61 60.1
23/07/2019 21:45:05 50.64 51.58 56.24 51.9 50.3 49.9 57.54 58.33 59.63 61 61 60.1
23/07/2019 21:45:06 48.28 50.57 56.24 51.9 50.3 49.9 57.79 58.01 59.63 61 61 60.1
23/07/2019 21:45:07 48.08 49.32 56.24 51.9 50.3 49.9 57.05 57.79 59.63 61 61 60.1
23/07/2019 21:45:08 49.19 49.4 56.24 51.9 50.3 49.9 57.5 57.61 59.63 61 61 60.1
23/07/2019 21:45:09 52.02 51.54 56.24 51.9 50.3 49.9 58.06 58.01 59.63 61 61 60.1
23/07/2019 21:45:10 56.56 55.34 56.24 51.9 50.3 49.9 59.58 59.23 59.63 61 61 60.1
23/07/2019 21:45:11 47.88 55.13 56.24 51.9 50.3 49.9 58.18 59.06 59.63 61 61 60.1
23/07/2019 21:45:12 47.13 52.06 56.24 51.9 50.3 49.9 58.71 58.76 59.63 61 60.9 60.1
23/07/2019 21:45:13 47.78 49.67 56.24 51.8 50.3 49.9 58.94 59.1 59.63 60.9 60.9 60.1
23/07/2019 21:45:14 48.18 48.68 56.24 51.8 50.3 49.9 58.48 58.93 59.63 60.9 60.9 60.1
23/07/2019 21:45:15 48.73 48.66 56.24 51.8 50.3 49.9 59.85 59.57 59.63 60.9 60.9 60.1
23/07/2019 21:45:16 48.84 48.79 56.24 51.8 50.3 49.9 60.69 60.49 60.49 60.9 60.9 60.1
23/07/2019 21:45:17 48.65 48.88 56.24 51.8 50.3 49.9 59.98 60.52 60.52 60.9 60.9 60.1
23/07/2019 21:45:18 52.73 52.38 56.24 51.8 50.3 49.9 61.13 60.89 60.89 60.9 60.9 60.1
23/07/2019 21:45:19 52.95 52.94 56.24 51.8 50.3 49.9 60.53 60.87 60.89 60.9 60.9 60.1
23/07/2019 21:45:20 55.39 55.09 56.24 51.8 50.3 49.9 59.75 60.92 60.92 60.9 60.9 60.1
23/07/2019 21:45:21 52.71 55.54 56.24 51.8 50.3 49.9 58.53 60.33 60.92 60.9 60.9 60.1
23/07/2019 21:45:22 49.34 53.33 56.24 51.8 50.3 49.9 59.66 59.71 60.92 60.9 60.9 60.1
23/07/2019 21:45:23 50.48 51.32 56.24 51.8 50.3 49.9 61.42 60.87 60.92 60.9 60.9 60.1
23/07/2019 21:45:24 49.66 50.87 56.24 51.8 50.3 49.9 59.69 60.81 60.92 60.9 60.9 60.1
23/07/2019 21:45:25 49.84 50.23 56.24 51.8 50.2 49.9 58.99 60.43 60.92 60.9 60.9 60.1
23/07/2019 21:45:26 53.41 52.76 56.24 51.8 50.2 49.9 59.02 59.52 60.92 60.9 60.9 60.1
23/07/2019 21:45:27 53.52 54.04 56.24 51.8 50.2 49.9 60.45 60.19 60.92 60.9 60.9 60.1
23/07/2019 21:45:28 48.46 52.86 56.24 51.8 50.2 49.9 60.02 60.52 60.92 60.9 60.9 60.1
23/07/2019 21:45:29 48.08 50.67 56.24 51.8 50.2 49.9 58.86 59.93 60.92 60.9 60.9 60.1
23/07/2019 21:45:30 48.1 49.2 56.24 51.8 50.2 49.9 59.79 59.83 60.92 60.9 60.9 60.1
23/07/2019 21:45:31 48.5 48.64 56.24 51.7 50.2 49.9 59.33 59.77 60.92 60.9 60.9 60.1
23/07/2019 21:45:32 48.61 48.71 56.24 51.7 50.2 49.9 58.6 59.41 60.92 60.9 60.9 60.1
23/07/2019 21:45:33 48.17 48.56 55.54 51.7 50.2 49.9 57.41 58.88 60.92 60.9 60.9 60.1
23/07/2019 21:45:34 48.41 48.53 55.54 51.7 50.2 49.9 58.27 58.55 60.92 60.8 60.9 60.1
23/07/2019 21:45:35 48.43 48.5 55.54 51.7 50.2 49.9 58.89 58.8 60.92 60.8 60.9 60.1
23/07/2019 21:45:36 48.52 48.6 55.54 51.7 50.2 49.9 59.11 59.12 60.92 60.8 60.9 60.1
23/07/2019 21:45:37 54.73 53.67 55.54 51.7 50.2 49.9 59.1 59.4 60.92 60.8 60.9 60.1
23/07/2019 21:45:38 55.77 55.5 55.54 51.7 50.2 49.9 59.49 59.65 60.92 60.7 60.9 60.1
23/07/2019 21:45:39 48.56 54.98 55.54 51.6 50.2 49.9 57.73 59.32 60.92 60.7 60.9 60.1
23/07/2019 21:45:40 48.42 52.09 55.54 51.6 50.2 49.9 57.82 58.48 60.92 60.7 60.9 60.1
23/07/2019 21:45:41 48.23 50.16 55.54 51.6 50.2 49.9 57.9 58.19 60.92 60.7 60.8 60.1
23/07/2019 21:45:42 49.1 49.37 55.54 51.6 50.2 49.9 57.68 58.22 60.92 60.6 60.8 60.1
23/07/2019 21:45:43 57.02 55.6 55.6 51.7 50.2 49.9 59.57 59.22 60.92 60.6 60.8 60.1
23/07/2019 21:45:44 54.63 56.21 56.21 51.6 50.2 49.9 59.97 59.8 60.92 60.6 60.8 60.1
23/07/2019 21:45:45 47.8 54.28 56.21 51.6 50.2 49.9 59.78 59.8 60.92 60.6 60.8 60.1
23/07/2019 21:45:46 47.65 51.44 56.21 51.6 50.2 49.9 61.07 60.83 60.92 60.6 60.8 60.1
23/07/2019 21:45:47 48.16 49.48 56.21 51.6 50.2 49.9 61.21 61.05 61.05 60.5 60.8 60.1
23/07/2019 21:45:48 47.64 48.69 56.21 51.6 50.2 49.9 60.41 61.51 61.51 60.5 60.8 60.1
23/07/2019 21:45:49 53.41 52.31 56.21 51.6 50.2 49.9 59.53 60.49 61.51 60.4 60.8 60.1
23/07/2019 21:45:50 53.9 54.54 56.21 51.6 50.2 49.9 59.75 60.4 61.51 60.4 60.8 60.1
23/07/2019 21:45:51 48.59 52.62 56.21 51.6 50.2 49.9 58.72 59.67 61.51 60.4 60.8 60.1
23/07/2019 21:45:52 49.87 50.58 56.21 51.6 50.2 49.9 60.14 59.86 61.51 60.4 60.8 60.1
23/07/2019 21:45:53 49.88 50.36 56.21 51.6 50.2 49.9 59.4 59.93 61.51 60.4 60.8 60.1
23/07/2019 21:45:54 49.03 49.9 56.21 51.6 50.2 49.9 61.42 60.91 61.51 60.4 60.8 60.1
23/07/2019 21:45:55 48.65 49.39 56.21 51.6 50.2 49.9 60.19 60.84 61.51 60.4 60.8 60.1
23/07/2019 21:45:56 49.19 49.36 56.21 51.6 50.2 49.9 58.7 60.34 61.51 60.4 60.8 60.1
23/07/2019 21:45:57 53.96 53.05 56.21 51.6 50.2 49.9 59.3 59.62 61.51 60.4 60.8 60.1
23/07/2019 21:45:58 55.99 55.43 56.21 51.6 50.2 49.9 59.35 59.54 61.51 60.4 60.8 60.1
23/07/2019 21:45:59 48.66 54.93 56.21 51.6 50.2 49.9 59.32 59.63 61.51 60.4 60.8 60.1
23/07/2019 21:46:00 49.57 52.11 56.21 51.6 50.2 49.9 59.01 59.29 61.51 60.4 60.8 60.1
23/07/2019 21:46:01 50.86 50.97 56.21 51.6 50.2 49.9 60.46 60.18 61.51 60.4 60.8 60.1
23/07/2019 21:46:02 49.44 50.8 56.21 51.6 50.2 49.9 59.36 59.98 61.51 60.4 60.8 60.1
23/07/2019 21:46:03 48.62 49.98 56.21 51.6 50.2 49.9 58.09 59.64 61.51 60.4 60.8 60.1
23/07/2019 21:46:04 53.71 52.88 56.21 51.6 50.2 49.9 58.84 59.08 61.51 60.4 60.8 60.1
23/07/2019 21:46:05 57.2 56.36 56.36 51.7 50.3 49.9 60.48 60.1 61.51 60.4 60.8 60.1
23/07/2019 21:46:06 47.9 56.14 56.36 51.6 50.3 49.9 57.84 59.98 61.51 60.4 60.8 60.1
23/07/2019 21:46:07 47.36 52.85 56.36 51.6 50.3 49.9 57.97 58.87 61.51 60.4 60.8 60.1
23/07/2019 21:46:08 47.96 50.29 56.36 51.6 50.3 49.9 58.93 58.99 61.51 60.4 60.8 60.1
23/07/2019 21:46:09 48.46 48.95 56.36 51.6 50.3 49.9 58.34 58.84 61.51 60.4 60.8 60.1
23/07/2019 21:46:10 47.82 48.68 56.36 51.6 50.3 49.9 58.38 58.62 61.51 60.4 60.8 60.1
23/07/2019 21:46:11 47.34 48.2 56.36 51.6 50.3 49.9 58.5 58.8 61.51 60.4 60.8 60.1
23/07/2019 21:46:12 47.86 47.9 56.36 51.6 50.3 49.9 58.65 58.7 61.51 60.4 60.8 60.1
23/07/2019 21:46:13 47.93 47.95 56.36 51.6 50.3 49.9 57.35 58.65 61.51 60.4 60.8 60.1
23/07/2019 21:46:14 48.18 48.2 56.36 51.6 50.3 49.9 58.41 58.29 61.51 60.4 60.8 60.1
23/07/2019 21:46:15 49.08 48.88 56.36 51.6 50.3 49.9 58.36 58.53 61.51 60.4 60.8 60.1
23/07/2019 21:46:16 51.06 50.52 56.36 51.6 50.3 49.9 59.41 59.12 61.51 60.4 60.8 60.1
23/07/2019 21:46:17 49.07 50.68 56.36 51.5 50.3 49.9 59.03 59.21 61.51 60.4 60.8 60.1
23/07/2019 21:46:18 48.21 49.55 56.36 51.5 50.3 49.9 57.15 59.1 60.91 60.4 60.8 60.1
23/07/2019 21:46:19 47.6 48.81 56.36 51.5 50.3 49.9 57.54 58.09 60.91 60.4 60.8 60.1
23/07/2019 21:46:20 47.48 48.08 56.36 51.5 50.3 49.9 57.47 58.13 60.91 60.4 60.8 60.1
23/07/2019 21:46:21 47.9 47.93 56.36 51.5 50.3 49.9 58.41 58.24 60.91 60.4 60.8 60.1
23/07/2019 21:46:22 48.48 48.35 56.36 51.5 50.3 49.9 58.49 58.59 60.91 60.4 60.8 60.1
23/07/2019 21:46:23 50.21 49.96 56.36 51.5 50.3 49.9 58.81 58.76 60.91 60.4 60.8 60.1
23/07/2019 21:46:24 56.55 55.54 56.36 51.5 50.3 50 59.96 59.67 60.84 60.4 60.8 60.1
23/07/2019 21:46:25 53.74 56.09 56.36 51.5 50.3 50 59.13 59.76 60.34 60.4 60.8 60.1
23/07/2019 21:46:26 48.17 54.03 56.36 51.5 50.3 50 58.05 59.26 60.18 60.4 60.8 60.1
23/07/2019 21:46:27 48.57 51.31 56.36 51.5 50.3 50 58.37 58.75 60.18 60.4 60.8 60.1
23/07/2019 21:46:28 48.73 49.82 56.36 51.5 50.3 49.9 58.87 58.94 60.18 60.4 60.8 60.1
23/07/2019 21:46:29 47.83 49.18 56.36 51.5 50.3 49.9 57.67 58.97 60.18 60.4 60.8 60.1
23/07/2019 21:46:30 49.64 49.22 56.36 51.5 50.3 49.9 57.79 58.16 60.18 60.4 60.8 60.1
23/07/2019 21:46:31 55.97 54.96 56.36 51.5 50.3 50 59.4 59.05 60.1 60.4 60.8 60.1
23/07/2019 21:46:32 48.76 54.82 56.36 51.5 50.3 50 57.7 59.14 60.1 60.3 60.8 60.1
23/07/2019 21:46:33 48 52 56.36 51.5 50.3 50 58.02 58.65 60.1 60.3 60.8 60.1
23/07/2019 21:46:34 47.43 49.95 56.36 51.5 50.3 49.9 59.43 59.13 60.1 60.2 60.8 60.1
23/07/2019 21:46:35 47.83 48.56 56.14 51.4 50.3 49.9 58.65 59.16 59.98 60.2 60.8 60.1
23/07/2019 21:46:36 47.6 48.22 56.09 51.4 50.3 49.9 58.4 58.82 59.76 60.2 60.8 60.1
23/07/2019 21:46:37 47.24 47.86 56.09 51.4 50.3 49.9 57.99 58.73 59.76 60.1 60.8 60.1
23/07/2019 21:46:38 47.14 47.55 56.09 51.4 50.3 49.9 58.24 58.37 59.76 59.9 60.8 60.1
23/07/2019 21:46:39 47.42 47.55 56.09 51.4 50.3 49.9 58.47 58.57 59.76 59.9 60.8 60.1
23/07/2019 21:46:40 49.3 49.16 56.09 51.4 50.3 49.9 58.5 58.67 59.76 59.8 60.8 60.1
23/07/2019 21:46:41 56.44 55.22 56.09 51.4 50.3 49.9 59.83 59.55 59.76 59.6 60.8 60.1
23/07/2019 21:46:42 55.5 56.62 56.62 51.4 50.3 50 59.01 59.74 59.76 59.6 60.8 60.1
23/07/2019 21:46:43 47.32 54.97 56.62 51.4 50.3 50 58.46 59.15 59.76 59.5 60.8 60.1
23/07/2019 21:46:44 47.57 51.83 56.62 51.4 50.3 50 58.45 58.75 59.76 59.5 60.8 60.1
23/07/2019 21:46:45 47.76 49.68 56.62 51.4 50.3 50 59.68 59.46 59.76 59.5 60.8 60.1
23/07/2019 21:46:46 47.2 48.59 56.62 51.4 50.3 50 58.39 59.55 59.76 59.4 60.8 60.1
23/07/2019 21:46:47 52.35 51.7 56.62 51.4 50.3 50 59.32 59.22 59.76 59.4 60.8 60.1
23/07/2019 21:46:48 56.21 55.46 56.62 51.4 50.4 50 59.72 59.67 59.76 59.4 60.8 60.1
23/07/2019 21:46:49 55.42 56.65 56.65 51.4 50.4 50 59.55 60.01 60.01 59.4 60.8 60.1
23/07/2019 21:46:50 48.39 55.15 56.65 51.4 50.4 50 57.86 59.5 60.01 59.4 60.8 60.1
23/07/2019 21:46:51 47.12 52.19 56.65 51.4 50.4 50 58.59 58.93 60.01 59.4 60.8 60.1
23/07/2019 21:46:52 46.91 49.75 56.65 51.4 50.4 50 58.18 58.65 60.01 59.4 60.8 60.1
23/07/2019 21:46:53 47.25 48.18 56.65 51.4 50.4 50 58.96 58.84 60.01 59.4 60.8 60.1
23/07/2019 21:46:54 47.48 47.74 56.65 51.4 50.4 50 58.33 59.01 60.01 59.3 60.8 60.1
23/07/2019 21:46:55 47.26 47.58 56.65 51.4 50.4 50 57.67 58.5 60.01 59.3 60.8 60.1
23/07/2019 21:46:56 47.09 47.46 56.65 51.4 50.4 50 57.75 58.06 60.01 59.3 60.8 60.1
23/07/2019 21:46:57 50.32 49.92 56.65 51.3 50.4 50 58.89 58.83 60.01 59.3 60.8 60.1
23/07/2019 21:46:58 56.43 55.32 56.65 51.4 50.4 50 60.95 60.38 60.38 59.3 60.8 60.1
23/07/2019 21:46:59 49.74 55.41 56.65 51.4 50.4 50 60.51 60.61 60.61 59.3 60.8 60.1
23/07/2019 21:47:00 47.31 52.48 56.65 51.4 50.4 50 57.91 60.48 60.61 59.3 60.8 60.1
23/07/2019 21:47:01 47.07 50.04 56.65 51.3 50.4 50 57.43 58.98 60.61 59.3 60.8 60.1
23/07/2019 21:47:02 47.81 48.39 56.65 51.3 50.4 50 57.89 58.16 60.61 59.3 60.8 60.1
23/07/2019 21:47:03 48.72 48.72 56.65 51.3 50.4 50 58.4 58.38 60.61 59.3 60.8 60.1
23/07/2019 21:47:04 46.92 48.69 56.65 51.3 50.4 50 56.84 58.34 60.61 59.2 60.8 60.1
23/07/2019 21:47:05 46.87 47.68 56.65 51.3 50.4 50 57.82 57.88 60.61 59.2 60.8 60.1
23/07/2019 21:47:06 50.11 49.79 56.65 51.3 50.4 50 58.16 58.19 60.61 59.2 60.8 60.1
23/07/2019 21:47:07 54.41 53.37 56.65 51.3 50.4 50 59.47 59.04 60.61 59.2 60.8 60.1
23/07/2019 21:47:08 50.92 53.7 56.65 51.3 50.4 50 58.63 59.06 60.61 59.2 60.8 60.1
23/07/2019 21:47:09 46.71 51.31 56.65 51.3 50.4 50 58.25 59.06 60.61 59.2 60.8 60.1
23/07/2019 21:47:10 48.03 49.07 56.65 51.3 50.4 50 57.18 58.33 60.61 59.2 60.8 60.1
23/07/2019 21:47:11 47.78 48.52 56.65 51.3 50.4 50 58.1 58.02 60.61 59.2 60.8 60.1
23/07/2019 21:47:12 48.38 48.46 56.65 51.2 50.4 50 58.7 58.67 60.61 59.2 60.7 60.1
23/07/2019 21:47:13 55.99 55.15 56.65 51.2 50.4 50 58.61 58.87 60.61 59.1 60.7 60.1
23/07/2019 21:47:14 55.03 55.48 56.65 51.2 50.4 50 59.05 59.17 60.61 59.1 60.7 60.1
23/07/2019 21:47:15 54.61 56.55 56.65 51.3 50.4 50 58.62 59.44 60.61 59.1 60.7 60.1
23/07/2019 21:47:16 47.59 54.51 56.65 51.3 50.4 50 57.5 58.72 60.61 59.1 60.6 60.1
23/07/2019 21:47:17 48.61 51.53 56.65 51.3 50.4 50 57.56 57.91 60.61 59.1 60.6 60.1
23/07/2019 21:47:18 50.68 50.53 56.65 51.2 50.4 50 58.3 58.27 60.61 59.1 60.6 60.1
23/07/2019 21:47:19 50.06 50.61 56.55 51.2 50.4 49.9 57.87 58.3 60.61 59.1 60.6 60.1
23/07/2019 21:47:20 54.36 54.03 56.55 51.2 50.4 50 59.12 58.92 60.61 59.1 60.6 60.1
23/07/2019 21:47:21 54.18 55.47 56.55 51.2 50.4 50 58.22 59.15 60.61 59.1 60.6 60.1
23/07/2019 21:47:22 56.4 55.84 56.55 51.3 50.4 50 58.93 59.04 60.61 59.1 60.6 60.1
23/07/2019 21:47:23 54.74 55.64 56.55 51.3 50.4 50 59.24 59.33 60.61 59.1 60.6 60.1
23/07/2019 21:47:24 52.03 55.55 56.55 51.3 50.4 50 57.94 59.17 60.61 59.1 60.6 60.1
23/07/2019 21:47:25 47.7 53.18 56.55 51.3 50.4 50 58.4 58.57 60.61 59.1 60.6 60.1
23/07/2019 21:47:26 47.7 50.64 56.55 51.3 50.4 50 58.63 58.65 60.61 59.1 60.6 60.1
23/07/2019 21:47:27 47.49 49.01 56.55 51.3 50.4 50 58.23 58.64 60.61 59 60.6 60.1
23/07/2019 21:47:28 48.19 48.28 56.55 51.3 50.4 50 59.04 58.92 60.61 59 60.6 60.1
23/07/2019 21:47:29 47.42 48.23 56.55 51.3 50.4 50 57.15 58.82 60.48 59 60.6 60.1
23/07/2019 21:47:30 56.2 55.04 56.55 51.3 50.4 50 59.65 59.13 59.44 59 60.6 60.1
23/07/2019 21:47:31 52.61 55.15 56.55 51.3 50.4 50 58.34 59.15 59.44 59 60.6 60.1
23/07/2019 21:47:32 53.51 54.87 56.55 51.3 50.4 50 59.34 59.3 59.44 59 60.6 60.1
23/07/2019 21:47:33 48.11 53.15 56.55 51.3 50.4 50 58.52 59.13 59.44 59 60.6 60.1
23/07/2019 21:47:34 48.36 50.7 56.55 51.3 50.4 50 60.47 59.91 59.91 59 60.6 60.1
23/07/2019 21:47:35 46.95 49.34 56.55 51.3 50.4 50 58.72 59.74 59.91 59 60.6 60.1
23/07/2019 21:47:36 47.57 48.04 56.55 51.2 50.4 50 60.05 59.93 59.93 58.9 60.6 60.1
23/07/2019 21:47:37 47.25 47.87 56.55 51.2 50.4 50 59.71 60.21 60.21 58.9 60.6 60.1
23/07/2019 21:47:38 47.42 47.56 56.55 51.2 50.4 50 59.38 59.94 60.21 58.9 60.6 60.1
23/07/2019 21:47:39 47.15 47.57 56.55 51.2 50.4 50 58.06 59.47 60.21 58.9 60.6 60.1
23/07/2019 21:47:40 48.19 48.01 56.55 51.2 50.4 50 58.23 58.74 60.21 58.9 60.6 60.1
23/07/2019 21:47:41 47.48 48.11 56.55 51.2 50.4 50 58.37 58.52 60.21 58.9 60.6 60.1
23/07/2019 21:47:42 47.31 47.69 56.55 51.2 50.4 50 57.74 58.54 60.21 58.9 60.6 60.1
23/07/2019 21:47:43 47.22 47.62 56.55 51.2 50.4 50 58.14 58.23 60.21 58.9 60.6 60.1
23/07/2019 21:47:44 47.74 47.78 56.55 51.2 50.4 50 56.9 58.17 60.21 58.9 60.6 60.1
23/07/2019 21:47:45 53.56 52.72 55.84 51.2 50.4 50 58.99 58.45 60.21 58.9 60.6 60.1
23/07/2019 21:47:46 48.29 52.74 55.84 51.2 50.4 50 57.86 58.44 60.21 58.9 60.6 60.1
23/07/2019 21:47:47 47.1 50.44 55.84 51.2 50.4 50 58.5 58.61 60.21 58.9 60.6 60.1
23/07/2019 21:47:48 47.18 48.62 55.84 51.2 50.4 50 58.03 58.73 60.21 58.9 60.6 60.1
23/07/2019 21:47:49 47.36 47.89 55.84 51.2 50.4 50 58.91 58.71 60.21 58.9 60.6 60.1
23/07/2019 21:47:50 46.94 47.61 55.84 51.2 50.4 50 58.53 58.71 60.21 58.9 60.6 60.1
23/07/2019 21:47:51 52.59 51.33 55.84 51.2 50.4 50 58.92 59 60.21 58.9 60.6 60.1
23/07/2019 21:47:52 54.47 54.62 55.64 51.2 50.4 50 59.53 59.41 60.21 58.9 60.6 60.1
23/07/2019 21:47:53 48.18 52.59 55.55 51.2 50.4 50 59.26 59.36 60.21 58.9 60.6 60.1
23/07/2019 21:47:54 47.99 50.48 55.15 51.2 50.4 50 58.79 59.52 60.21 58.9 60.6 60.1
23/07/2019 21:47:55 50.57 50.53 55.15 51.2 50.4 49.9 58.88 59.02 60.21 58.9 60.6 60.1
23/07/2019 21:47:56 50.55 51.38 55.15 51.2 50.4 49.9 58.16 58.9 60.21 58.9 60.6 60.1
23/07/2019 21:47:57 47.53 50.13 55.15 51.2 50.4 49.9 57.86 58.65 60.21 58.9 60.6 60.1
23/07/2019 21:47:58 48.65 49.15 55.15 51.2 50.4 49.9 57.15 57.96 60.21 58.9 60.6 60.1
23/07/2019 21:47:59 54.08 53.69 55.15 51.2 50.4 49.9 58.79 58.56 60.21 58.9 60.6 60.1
23/07/2019 21:48:00 54.93 55.45 55.45 51.2 50.5 50 58.52 59.03 60.21 58.9 60.6 60.1
23/07/2019 21:48:01 51.22 54.43 55.45 51.2 50.5 50 57.39 58.47 60.21 58.9 60.6 60.1
23/07/2019 21:48:02 47.2 52.41 55.45 51.2 50.5 49.9 57.47 58.07 60.21 58.9 60.6 60.1
23/07/2019 21:48:03 48.27 49.94 55.45 51.2 50.5 49.9 58.59 58.47 60.21 58.9 60.6 60.1
23/07/2019 21:48:04 48.78 49.03 55.45 51.2 50.5 49.9 58.24 58.46 60.21 58.9 60.6 60.1
23/07/2019 21:48:05 49.86 49.7 55.45 51.2 50.5 49.9 58.9 58.89 60.21 58.9 60.6 60.1
23/07/2019 21:48:06 55.61 54.19 55.45 51.2 50.5 49.9 59.14 59.36 60.21 58.9 60.6 60.1
23/07/2019 21:48:07 54.4 54.84 55.45 51.2 50.5 49.9 59.14 59.18 59.94 58.9 60.6 60.1
23/07/2019 21:48:08 51.61 54.36 55.45 51.2 50.5 49.9 59.2 59.38 59.52 58.9 60.6 60.1
23/07/2019 21:48:09 49.14 52.55 55.45 51.2 50.5 49.9 58.24 59.21 59.52 58.9 60.6 60
23/07/2019 21:48:10 49.43 50.65 55.45 51.2 50.5 49.9 58.85 58.95 59.52 58.9 60.6 60
23/07/2019 21:48:11 49.79 50.08 55.45 51.2 50.5 49.9 60.08 59.79 59.79 58.9 60.6 60
23/07/2019 21:48:12 48.81 49.87 55.45 51.2 50.5 49.9 60.07 60.09 60.09 58.9 60.6 60
23/07/2019 21:48:13 51.27 51.03 55.45 51.2 50.5 49.9 60.3 60.25 60.25 58.9 60.6 60
23/07/2019 21:48:14 55.99 54.82 55.45 51.2 50.5 49.9 60.62 60.68 60.68 58.9 60.6 60
23/07/2019 21:48:15 55.78 55.71 55.71 51.2 50.5 49.9 60.28 60.57 60.68 58.9 60.6 60
23/07/2019 21:48:16 53.77 56.15 56.15 51.2 50.5 49.9 63.46 62.52 62.52 58.9 60.6 60
23/07/2019 21:48:17 50.1 54.23 56.15 51.2 50.5 49.9 63.45 63.4 63.4 59 60.6 60
23/07/2019 21:48:18 50.19 52.05 56.15 51.2 50.5 49.9 59.14 63 63.4 59 60.6 60
23/07/2019 21:48:19 51.79 51.82 56.15 51.2 50.5 49.9 59.56 60.97 63.4 59 60.6 60
23/07/2019 21:48:20 49.63 51.39 56.15 51.2 50.5 49.9 58.1 60.09 63.4 59 60.6 60
23/07/2019 21:48:21 47.43 50.34 56.15 51.2 50.5 49.9 58.51 59.26 63.4 59 60.6 60
23/07/2019 21:48:22 47.46 48.74 56.15 51.2 50.5 49.9 57.43 58.81 63.4 59 60.6 60
23/07/2019 21:48:23 55.23 54.55 56.15 51.2 50.5 49.9 59.25 58.98 63.4 59 60.6 60
23/07/2019 21:48:24 55.15 55.22 56.15 51.3 50.6 49.9 59.4 59.28 63.4 59 60.6 60
23/07/2019 21:48:25 52.29 55.49 56.15 51.3 50.6 49.9 59.19 59.61 63.4 59 60.6 60
23/07/2019 21:48:26 47.8 53.15 56.15 51.3 50.6 49.9 59.96 59.92 63.4 59 60.6 60
23/07/2019 21:48:27 47.52 50.59 56.15 51.3 50.6 49.9 58.64 59.55 63.4 59 60.6 60
23/07/2019 21:48:28 49.15 49.44 56.15 51.2 50.6 49.9 58.04 59.09 63.4 59 60.6 60
23/07/2019 21:48:29 47.5 49.09 56.15 51.2 50.6 49.9 57.87 58.58 63.4 59 60.6 60
23/07/2019 21:48:30 48.27 48.3 56.15 51.2 50.6 49.9 58.72 58.69 63.4 59 60.5 60
23/07/2019 21:48:31 47.54 48.21 56.15 51.2 50.6 49.9 57.97 58.67 63.4 59 60.5 60
23/07/2019 21:48:32 46.83 47.87 56.15 51.2 50.6 49.9 57.36 58.31 63.4 59 60.5 60
23/07/2019 21:48:33 47.76 47.68 56.15 51.2 50.6 49.9 58.41 58.62 63.4 59 60.5 60
23/07/2019 21:48:34 47.27 47.63 56.15 51.2 50.6 49.9 57.63 58.06 63.4 59 60.5 60
23/07/2019 21:48:35 47.36 47.59 56.15 51.2 50.6 49.9 57.04 57.73 63.4 59 60.5 60
23/07/2019 21:48:36 48.58 48.58 56.15 51.2 50.6 49.9 57.21 57.49 63.4 59 60.5 60
23/07/2019 21:48:37 51.64 51.09 56.15 51.2 50.6 49.9 58.28 58.1 63.4 59 60.5 60
23/07/2019 21:48:38 55.06 53.94 56.15 51.2 50.6 49.9 59.13 58.68 63.4 59 60.5 60
23/07/2019 21:48:39 57.15 56.1 56.15 51.2 50.6 49.9 59.68 59.34 63.4 59 60.5 60
23/07/2019 21:48:40 48.79 55.95 56.15 51.2 50.6 49.9 57.32 59.32 63.4 59 60.5 60
23/07/2019 21:48:41 48.78 52.86 56.15 51.2 50.6 49.9 58.52 58.56 63.4 59 60.5 60
23/07/2019 21:48:42 50.76 50.9 56.15 51.2 50.6 49.9 58.23 58.55 63.4 59 60.5 60
23/07/2019 21:48:43 48.94 51.03 56.15 51.2 50.6 49.9 57.99 58.4 63.4 59 60.5 60
23/07/2019 21:48:44 55.98 55.12 56.15 51.2 50.6 49.9 58.85 58.72 63.4 59 60.5 60
23/07/2019 21:48:45 52.03 55.54 56.15 51.3 50.6 49.9 59.1 59.12 63.4 59 60.5 60
23/07/2019 21:48:46 47.98 53.11 56.1 51.3 50.6 49.9 58.35 58.95 63.4 59 60.5 60
23/07/2019 21:48:47 47.11 50.58 56.1 51.2 50.6 49.9 57.19 58.56 63 59 60.5 60
23/07/2019 21:48:48 47.51 48.85 56.1 51.2 50.6 49.9 56.87 57.76 60.97 59 60.5 60
23/07/2019 21:48:49 47.44 48 56.1 51.2 50.6 49.9 57.54 57.67 60.09 59 60.5 60
23/07/2019 21:48:50 47.77 47.87 56.1 51.2 50.6 49.9 56.91 57.61 59.92 59 60.5 60
23/07/2019 21:48:51 57.71 56.74 56.74 51.3 50.6 50 59.76 59.31 59.92 59 60.5 60
23/07/2019 21:48:52 58.97 58.85 58.85 51.3 50.7 50 60.09 60.19 60.19 59 60.5 60
23/07/2019 21:48:53 49.55 58.32 58.85 51.3 50.7 50 57.97 59.84 60.19 59 60.5 60
23/07/2019 21:48:54 48.9 54.95 58.85 51.3 50.7 50 57.54 58.76 60.19 59 60.5 60
23/07/2019 21:48:55 48.15 52.16 58.85 51.3 50.7 50 56.86 58.07 60.19 59 60.5 60
23/07/2019 21:48:56 49.57 50.29 58.85 51.3 50.7 50 57.43 57.6 60.19 59 60.5 60
23/07/2019 21:48:57 48.11 49.76 58.85 51.3 50.7 50 57.84 57.83 60.19 59 60.4 60
23/07/2019 21:48:58 57.66 55.91 58.85 51.3 50.7 50 59.93 59.35 60.19 59 60.5 60
23/07/2019 21:48:59 57.19 56.96 58.85 51.4 50.7 50 59.72 59.65 60.19 59 60.4 60
23/07/2019 21:49:00 54.87 56.89 58.85 51.4 50.7 50 59.03 59.6 60.19 59 60.4 60
23/07/2019 21:49:01 48.6 55.88 58.85 51.4 50.7 50 58.2 59.27 60.19 59 60.4 60
23/07/2019 21:49:02 49.11 52.85 58.85 51.4 50.7 50 58.29 58.75 60.19 59 60.4 60
23/07/2019 21:49:03 50.65 50.88 58.85 51.4 50.7 50 58.39 58.59 60.19 59 60.4 60
23/07/2019 21:49:04 50.84 51.01 58.85 51.4 50.7 50 57.58 58.5 60.19 59 60.4 60
23/07/2019 21:49:05 49.63 50.86 58.85 51.4 50.7 50 57.67 58.19 60.19 59 60.4 60
23/07/2019 21:49:06 47.94 50.07 58.85 51.4 50.7 50 57.79 57.89 60.19 58.9 60.4 60
23/07/2019 21:49:07 56.09 55.09 58.85 51.4 50.7 50 59.2 58.84 60.19 58.9 60.4 60
23/07/2019 21:49:08 56.01 56.53 58.85 51.5 50.7 50 59.23 59.38 60.19 58.9 60.4 60
23/07/2019 21:49:09 48.05 55.03 58.85 51.5 50.7 50 57.82 58.96 60.19 58.9 60.4 60
23/07/2019 21:49:10 51.05 52.02 58.85 51.5 50.7 50 58.37 58.56 60.19 58.9 60.4 60
23/07/2019 21:49:11 50.49 51.88 58.85 51.5 50.7 50 58.47 58.89 60.19 58.9 60.4 60
23/07/2019 21:49:12 47.49 50.84 58.85 51.5 50.7 50 59.01 59.01 60.19 58.9 60.4 60
23/07/2019 21:49:13 47.41 49.09 58.85 51.4 50.7 50 58.82 59 60.19 58.9 60.4 60
23/07/2019 21:49:14 47.27 48.24 58.85 51.4 50.7 50 57.15 58.88 60.19 58.9 60.4 60
23/07/2019 21:49:15 49.51 48.85 58.85 51.4 50.7 50 58.68 58.48 60.19 58.9 60.4 60
23/07/2019 21:49:16 49.08 49.44 58.85 51.4 50.7 50 57.68 58.36 60.19 58.8 60.4 60
23/07/2019 21:49:17 52.66 51.69 58.85 51.4 50.7 50 58.95 58.69 60.19 58.8 60.4 60
23/07/2019 21:49:18 55.9 55.19 58.85 51.4 50.8 50 59.76 59.52 60.19 58.8 60.4 60
23/07/2019 21:49:19 50.1 55.06 58.85 51.4 50.8 50 58.4 59.46 60.19 58.8 60.4 60
23/07/2019 21:49:20 49.09 52.65 58.85 51.4 50.8 50 58.83 59.03 60.19 58.8 60.4 60
23/07/2019 21:49:21 49.04 50.75 58.85 51.4 50.8 50 57.74 58.81 60.19 58.8 60.4 60
23/07/2019 21:49:22 50.04 50.16 58.32 51.4 50.8 50 58.6 58.48 59.84 58.8 60.4 60
23/07/2019 21:49:23 47.81 50.06 56.96 51.4 50.8 50 57.66 58.49 59.65 58.8 60.4 60
23/07/2019 21:49:24 53.58 53.12 56.96 51.4 50.8 50 58.79 58.76 59.65 58.8 60.4 60
23/07/2019 21:49:25 57.55 56.91 56.96 51.5 50.8 50 59.81 59.72 59.72 58.8 60.4 60
23/07/2019 21:49:26 56.81 57.13 57.13 51.5 50.8 50 60.07 60.01 60.01 58.8 60.4 60
23/07/2019 21:49:27 55.03 57 57.13 51.5 50.8 50 59.6 60.03 60.03 58.8 60.4 60
23/07/2019 21:49:28 51.88 56.09 57.13 51.5 50.8 50 58.43 59.8 60.03 58.8 60.4 60
23/07/2019 21:49:29 50.21 53.64 57.13 51.5 50.8 50 58.8 59.02 60.03 58.8 60.4 60
23/07/2019 21:49:30 47.82 51.74 57.13 51.5 50.8 50 59.67 59.48 60.03 58.8 60.4 60
23/07/2019 21:49:31 47.7 49.73 57.13 51.5 50.8 50 59.49 59.7 60.03 58.8 60.4 60
23/07/2019 21:49:32 47.39 48.61 57.13 51.5 50.8 50 58.82 59.46 60.03 58.8 60.4 60
23/07/2019 21:49:33 48.7 48.7 57.13 51.5 50.8 50 58.53 59.14 60.03 58.8 60.4 60
23/07/2019 21:49:34 48.77 48.8 57.13 51.5 50.8 50 58.66 58.9 60.03 58.8 60.4 60
23/07/2019 21:49:35 53.05 52.47 57.13 51.5 50.8 50 59.59 59.41 60.03 58.8 60.4 60
23/07/2019 21:49:36 55.68 54.99 57.13 51.5 50.8 50 60.12 60 60.03 58.8 60.4 60
23/07/2019 21:49:37 48.21 54.57 57.13 51.5 50.8 50 57.86 59.87 60.03 58.8 60.4 60
23/07/2019 21:49:38 48.49 51.72 57.13 51.5 50.8 50 58.72 58.97 60.03 58.8 60.4 60
23/07/2019 21:49:39 48.5 50.03 57.13 51.5 50.8 50 58.55 58.82 60.03 58.8 60.4 60
23/07/2019 21:49:40 49.6 49.69 57.13 51.5 50.8 50 59.85 59.49 60.03 58.9 60.4 60
23/07/2019 21:49:41 52.25 51.67 57.13 51.5 50.8 50 60.74 60.76 60.76 58.9 60.4 60
23/07/2019 21:49:42 48.17 51.13 57.13 51.5 50.8 50 60.15 60.66 60.76 58.9 60.4 60
23/07/2019 21:49:43 49.85 49.9 57.13 51.5 50.8 50 60.82 60.71 60.76 58.9 60.4 60
23/07/2019 21:49:44 55.69 54.36 57.13 51.5 50.8 50 60.87 61.04 61.04 58.9 60.4 60
23/07/2019 21:49:45 56.77 57.07 57.13 51.5 50.9 50 59.32 61 61.04 58.9 60.4 60
23/07/2019 21:49:46 47.33 55.24 57.13 51.5 50.8 50 58.14 59.69 61.04 58.9 60.4 60
23/07/2019 21:49:47 47.57 52.01 57.13 51.5 50.8 50 57.13 58.84 61.04 58.9 60.4 60
23/07/2019 21:49:48 47.48 49.81 57.13 51.5 50.8 50 58.38 58.47 61.04 58.9 60.4 60
23/07/2019 21:49:49 47.6 48.57 57.13 51.5 50.8 50 58.71 58.78 61.04 58.9 60.4 60
23/07/2019 21:49:50 47.26 48 57.13 51.5 50.8 50 58.44 58.57 61.04 58.9 60.4 60
23/07/2019 21:49:51 55.75 54.93 57.13 51.5 50.9 50 59.29 59.27 61.04 58.9 60.4 60
23/07/2019 21:49:52 56.55 56.51 57.13 51.6 50.9 50 59.79 59.78 61.04 58.9 60.4 60
23/07/2019 21:49:53 48.54 56.36 57.13 51.5 50.9 50 59.03 59.78 61.04 58.9 60.4 60
23/07/2019 21:49:54 47.72 53.16 57.13 51.5 50.9 50 58.7 59.5 61.04 58.9 60.4 60
23/07/2019 21:49:55 48.07 50.61 57.13 51.5 50.9 50 59.89 59.73 61.04 58.9 60.4 60
23/07/2019 21:49:56 48 49.25 57.07 51.5 50.9 50 58.29 59.75 61.04 58.9 60.4 60
23/07/2019 21:49:57 47.87 48.52 57.07 51.5 50.9 50 58.41 59.03 61.04 58.9 60.4 60
23/07/2019 21:49:58 55.99 55.11 57.07 51.5 50.9 50 60.27 59.94 61.04 58.9 60.4 60
23/07/2019 21:49:59 54.71 55.81 57.07 51.6 50.9 50 59.65 60.37 61.04 58.9 60.4 60
23/07/2019 21:50:00 48.52 54.29 57.07 51.6 50.9 50 58 59.68 61.04 58.9 60.4 60
23/07/2019 21:50:01 48.27 51.62 57.07 51.5 50.9 50 58.45 58.66 61.04 58.9 60.4 60
23/07/2019 21:50:02 48.75 50.08 57.07 51.5 50.9 50 58.35 58.81 61.04 58.9 60.4 60
23/07/2019 21:50:03 48.38 49.11 57.07 51.5 50.9 50 58.35 58.57 61.04 58.9 60.4 60
23/07/2019 21:50:04 48.92 49 57.07 51.5 50.9 50 58.86 58.71 61.04 58.9 60.4 60
23/07/2019 21:50:05 48.09 48.9 57.07 51.5 50.9 50 58.2 58.77 61.04 58.9 60.4 60
23/07/2019 21:50:06 48.38 48.56 57.07 51.5 50.9 50 57.22 58.42 61.04 58.9 60.4 60
23/07/2019 21:50:07 54.31 53.64 57.07 51.5 50.9 50 59.17 58.87 61.04 58.9 60.4 60
23/07/2019 21:50:08 54.75 54.79 57.07 51.5 50.9 50 59.66 59.42 61.04 58.9 60.4 60
23/07/2019 21:50:09 57.75 57.84 57.84 51.6 50.9 50.1 59.83 60.35 61.04 58.9 60.4 60
23/07/2019 21:50:10 48.3 55.83 57.84 51.5 50.9 50.1 57.89 59.37 61.04 58.9 60.4 60
23/07/2019 21:50:11 48.07 52.68 57.84 51.5 50.9 50.1 57.77 58.58 61.04 58.9 60.4 60
23/07/2019 21:50:12 47.74 50.43 57.84 51.5 50.9 50.1 57.33 58.09 61.04 58.9 60.4 60
23/07/2019 21:50:13 48.66 48.95 57.84 51.5 50.9 50.1 58.09 58.21 61.04 58.9 60.4 60
23/07/2019 21:50:14 55.08 54.24 57.84 51.6 50.9 50.1 58.33 58.51 61 58.9 60.4 60
23/07/2019 21:50:15 49.84 53.8 57.84 51.6 50.9 50.1 58.02 58.29 60.37 58.9 60.4 60
23/07/2019 21:50:16 48.07 51.77 57.84 51.6 50.9 50.1 58.42 58.41 60.37 58.9 60.4 60
23/07/2019 21:50:17 55.9 55.2 57.84 51.6 50.9 50.1 59.06 59.04 60.37 58.9 60.3 60
23/07/2019 21:50:18 56.9 56.69 57.84 51.6 50.9 50.1 59.56 59.54 60.37 58.9 60.3 60
23/07/2019 21:50:19 55.35 57.02 57.84 51.6 51 50.1 61.48 61.22 61.22 58.9 60.3 60
23/07/2019 21:50:20 48.04 55.5 57.84 51.6 51 50.1 58.52 60.52 61.22 58.9 60.3 60
23/07/2019 21:50:21 48.54 52.37 57.84 51.6 51 50.1 57.12 59.33 61.22 58.9 60.3 60
23/07/2019 21:50:22 47.57 50.41 57.84 51.6 51 50.1 57.3 58.14 61.22 58.9 60.3 60
23/07/2019 21:50:23 49.81 49.57 57.84 51.6 51 50.1 57.33 57.8 61.22 58.9 60.3 60
23/07/2019 21:50:24 48.39 49.46 57.84 51.6 51 50.1 58.71 58.5 61.22 58.9 60.3 60
23/07/2019 21:50:25 48.92 49.01 57.84 51.6 51 50.1 57.98 58.43 61.22 58.9 60.3 60
23/07/2019 21:50:26 52.52 52.33 57.84 51.6 51 50.1 58.56 58.83 61.22 58.9 60.3 60
23/07/2019 21:50:27 55.5 55.2 57.84 51.6 51 50.1 59.07 59.07 61.22 58.8 60.3 60
23/07/2019 21:50:28 58.24 58.14 58.14 51.7 51 50.1 60.22 60.08 61.22 58.8 60.3 60
23/07/2019 21:50:29 47.53 56.62 58.14 51.7 51 50.1 58.04 59.69 61.22 58.8 60.3 60
23/07/2019 21:50:30 49.19 53.16 58.14 51.7 51 50.1 58.12 58.77 61.22 58.8 60.3 60
23/07/2019 21:50:31 47.99 51.17 58.14 51.7 51 50.1 57.79 58.62 61.22 58.8 60.3 60
23/07/2019 21:50:32 47.86 49.47 58.14 51.7 51 50.1 58.02 58.33 61.22 58.8 60.3 60
23/07/2019 21:50:33 48.16 48.49 58.14 51.7 51 50.1 57.91 58.22 61.22 58.8 60.3 60
23/07/2019 21:50:34 47.68 48.41 58.14 51.7 51 50.1 58.17 58.34 61.22 58.8 60.3 60
23/07/2019 21:50:35 51.64 51.2 58.14 51.7 51 50.1 57.86 58.18 61.22 58.8 60.3 60
23/07/2019 21:50:36 54.66 53.93 58.14 51.7 51 50.1 59.09 58.8 61.22 58.8 60.3 60
23/07/2019 21:50:37 54.57 55.25 58.14 51.7 51 50.1 58.65 59.08 61.22 58.8 60.3 60
23/07/2019 21:50:38 49.02 54.25 58.14 51.7 51 50.1 58.11 58.71 61.22 58.8 60.3 60
23/07/2019 21:50:39 47.47 51.66 58.14 51.7 51 50.1 57.69 58.4 61.22 58.8 60.3 60
23/07/2019 21:50:40 47.68 49.58 58.14 51.7 51 50.1 57.54 58.04 61.22 58.8 60.3 60
23/07/2019 21:50:41 47.44 48.45 58.14 51.7 51 50.1 57.93 58.02 61.22 58.8 60.3 60
23/07/2019 21:50:42 47.41 47.89 58.14 51.7 51 50.1 58.25 58.13 61.22 58.8 60.3 60
23/07/2019 21:50:43 49.69 49.52 58.14 51.6 51 50.1 58.59 58.57 61.22 58.8 60.3 60
23/07/2019 21:50:44 56.74 55.39 58.14 51.6 51 50.1 58.78 58.96 61.22 58.8 60.3 60
23/07/2019 21:50:45 54.03 56.2 58.14 51.7 51 50.1 58.64 58.89 61.22 58.8 60.3 60
23/07/2019 21:50:46 46.93 53.91 58.14 51.6 51 50.1 57.22 58.63 61.22 58.8 60.3 60
23/07/2019 21:50:47 49.16 51.06 58.14 51.7 51 50.1 57.44 57.96 61.22 58.8 60.3 60
23/07/2019 21:50:48 47.32 49.66 58.14 51.7 51 50.1 58.25 58.08 61.22 58.8 60.3 60
23/07/2019 21:50:49 46.57 48.3 58.14 51.6 51 50.1 57.54 58.12 60.52 58.8 60.3 60
23/07/2019 21:50:50 47.16 47.56 58.14 51.6 51 50.1 57.66 57.83 60.08 58.8 60.3 60
23/07/2019 21:50:51 46.58 47.15 58.14 51.6 51 50.1 58.24 58.35 60.08 58.8 60.3 60
23/07/2019 21:50:52 48.03 47.72 58.14 51.6 51 50.1 57.77 58.08 60.08 58.8 60.3 60
23/07/2019 21:50:53 56.21 55.59 58.14 51.6 51 50.1 59.36 59.09 60.08 58.8 60.3 60
23/07/2019 21:50:54 55.82 56.3 58.14 51.7 51.1 50.1 58.8 59.18 60.08 58.7 60.3 60
23/07/2019 21:50:55 47.54 55.63 58.14 51.7 51.1 50.1 57.94 58.95 60.08 58.7 60.3 60
23/07/2019 21:50:56 47.43 52.35 58.14 51.7 51.1 50.1 57.55 58.22 60.08 58.7 60.3 60
23/07/2019 21:50:57 47.26 50.01 58.14 51.6 51.1 50.1 56.91 58.02 60.08 58.7 60.3 60
23/07/2019 21:50:58 46.98 48.44 56.62 51.6 51.1 50.1 58.14 58.06 59.69 58.7 60.3 60
23/07/2019 21:50:59 47.33 47.65 56.3 51.6 51.1 50.1 58.5 58.52 59.18 58.7 60.3 60
23/07/2019 21:51:00 47.41 47.54 56.3 51.6 51.1 50.1 59.79 59.42 59.42 58.7 60.3 60
23/07/2019 21:51:01 47.2 47.5 56.3 51.6 51.1 50.1 58.91 59.74 59.74 58.7 60.3 60
23/07/2019 21:51:02 47.43 47.52 56.3 51.6 51.1 50.1 57.84 58.85 59.74 58.7 60.3 60
23/07/2019 21:51:03 56.54 55.8 56.3 51.6 51.1 50.1 59.88 59.65 59.74 58.7 60.3 60
23/07/2019 21:51:04 55.52 56.37 56.37 51.6 51.1 50.1 59.33 59.72 59.74 58.7 60.3 60
23/07/2019 21:51:05 55.67 56.71 56.71 51.6 51.1 50.1 59.82 60.02 60.02 58.7 60.3 60
23/07/2019 21:51:06 47.87 55.34 56.71 51.6 51.1 50.1 57.82 59.47 60.02 58.7 60.3 60
23/07/2019 21:51:07 47.36 52.21 56.71 51.6 51.1 50.1 58.04 58.68 60.02 58.7 60.3 60
23/07/2019 21:51:08 47.1 49.86 56.71 51.6 51.1 50.1 59 58.88 60.02 58.7 60.3 60
23/07/2019 21:51:09 47.5 48.39 56.71 51.6 51.1 50.1 60.13 59.68 60.02 58.7 60.3 60
23/07/2019 21:51:10 51.4 50.97 56.71 51.6 51.1 50.1 59.52 59.79 60.02 58.7 60.3 60
23/07/2019 21:51:11 55.83 54.64 56.71 51.7 51.1 50.1 60.48 60.46 60.46 58.7 60.3 60
23/07/2019 21:51:12 52.81 54.46 56.71 51.7 51.1 50.1 58.78 59.98 60.46 58.7 60.2 60
23/07/2019 21:51:13 57.89 57.18 57.18 51.7 51.1 50.1 62.6 61.71 61.71 58.8 60.2 60
23/07/2019 21:51:14 53.43 56.19 57.18 51.7 51.1 50.1 63.36 63.04 63.04 58.8 60.2 60
23/07/2019 21:51:15 54.21 54.7 57.18 51.8 51.1 50.1 64.66 64.34 64.34 58.8 60.1 60
23/07/2019 21:51:16 54.97 54.88 57.18 51.8 51.1 50.1 64.74 64.93 64.93 58.9 60.1 60
23/07/2019 21:51:17 55.41 55.26 57.18 51.8 51.1 50.1 64.48 64.98 64.98 58.9 60.1 60
23/07/2019 21:51:18 58.01 57.65 57.65 51.9 51.2 50.1 62.16 64.17 64.98 58.9 60.1 60
23/07/2019 21:51:19 57.52 58.28 58.28 51.9 51.2 50.1 62.68 63.27 64.98 58.9 60.1 60
23/07/2019 21:51:20 55.43 56.96 58.28 51.9 51.2 50.2 64.32 64.07 64.98 59 60.1 60
23/07/2019 21:51:21 55.03 56.24 58.28 52 51.2 50.2 62.07 63.87 64.98 59 60.1 60
23/07/2019 21:51:22 53.5 56.19 58.28 52 51.2 50.2 62.24 63.48 64.98 59 60.1 60
23/07/2019 21:51:23 47.76 54.18 58.28 52 51.2 50.2 60.15 62.16 64.98 59 60.1 60
23/07/2019 21:51:24 47.06 51.33 58.28 51.9 51.2 50.2 59.58 60.88 64.98 59 60.1 60
23/07/2019 21:51:25 47.42 49.19 58.28 51.9 51.2 50.2 61.19 61.34 64.98 59 60.1 60
23/07/2019 21:51:26 47.11 48.17 58.28 51.9 51.2 50.2 61.14 61.4 64.98 59 60.1 60
23/07/2019 21:51:27 47.82 48.05 58.28 51.9 51.2 50.2 59.81 61.23 64.98 59.1 60.1 60
23/07/2019 21:51:28 54.06 53.09 58.28 51.9 51.2 50.2 60.46 60.89 64.98 59.1 60.1 60
23/07/2019 21:51:29 58.2 57.27 58.28 52 51.2 50.2 61.24 61 64.98 59.1 60 60
23/07/2019 21:51:30 47.16 56.63 58.28 52 51.2 50.2 59.13 61.03 64.98 59.1 59.9 60
23/07/2019 21:51:31 47.3 53.11 58.28 52 51.2 50.2 58.44 60.08 64.98 59.1 59.9 60
23/07/2019 21:51:32 46.65 50.45 58.28 52 51.2 50.2 57.4 59.07 64.98 59.1 59.9 60
23/07/2019 21:51:33 47.22 48.48 58.28 52 51.2 50.2 58.51 58.56 64.98 59.1 59.9 60
23/07/2019 21:51:34 47.42 47.83 58.28 52 51.2 50.2 58.5 58.68 64.98 59.1 59.9 60
23/07/2019 21:51:35 53.77 53.27 58.28 52 51.2 50.2 59.27 59.19 64.98 59.1 59.9 60
23/07/2019 21:51:36 58.44 57.62 58.28 52 51.3 50.2 61 60.54 64.98 59.1 59.9 60
23/07/2019 21:51:37 56.4 57.88 58.28 52.1 51.3 50.2 60.21 60.65 64.98 59.1 59.9 60
23/07/2019 21:51:38 55.22 57.37 58.28 52.1 51.3 50.2 62.98 62.24 64.98 59.1 59.9 60
23/07/2019 21:51:39 48.63 55.36 58.28 52.1 51.3 50.2 61.12 62.3 64.98 59.1 59.9 60
23/07/2019 21:51:40 48.05 52.4 58.28 52.1 51.3 50.2 59.15 61.55 64.98 59.1 59.9 60
23/07/2019 21:51:41 47.96 50.25 58.28 52.1 51.3 50.2 59.76 60.44 64.98 59.1 59.9 60
23/07/2019 21:51:42 47.61 48.95 58.28 52 51.3 50.2 58.99 60.02 64.98 59.1 59.9 60
23/07/2019 21:51:43 48.15 48.31 58.28 52 51.3 50.2 58.94 59.45 64.98 59.1 59.9 60
23/07/2019 21:51:44 47.52 48.3 58.28 52 51.3 50.2 58.12 59.22 64.98 59.1 59.9 60
23/07/2019 21:51:45 47.56 48.06 58.28 52 51.3 50.2 57.59 58.54 64.98 59.1 59.9 60
23/07/2019 21:51:46 49.7 49.75 58.28 52 51.3 50.2 58.69 58.52 64.98 59.1 59.9 60
23/07/2019 21:51:47 54 53.17 58.28 52 51.3 50.2 58.77 58.8 64.17 59.1 59.9 60
23/07/2019 21:51:48 48.62 53.24 58.28 52 51.3 50.2 58.88 59.08 64.07 59.1 59.9 60
23/07/2019 21:51:49 54.84 54.33 57.88 52 51.3 50.2 60.35 60.01 64.07 59.1 59.9 60
23/07/2019 21:51:50 56.31 56.72 57.88 52 51.3 50.2 60.08 60.37 63.87 59.1 59.9 60
23/07/2019 21:51:51 46.9 55.27 57.88 52 51.3 50.2 58.37 59.97 63.48 59.1 59.9 60
23/07/2019 21:51:52 47.45 51.96 57.88 52 51.3 50.2 57.71 59.06 62.3 59.1 59.9 60
23/07/2019 21:51:53 47.79 49.73 57.88 52 51.3 50.2 57.53 58.3 62.3 59.1 59.9 60
23/07/2019 21:51:54 47.99 48.66 57.88 52 51.3 50.2 58.55 58.42 62.3 59.1 59.9 60
23/07/2019 21:51:55 49.56 49.29 57.88 52 51.3 50.2 59.49 59.29 62.3 59.1 59.9 60
23/07/2019 21:51:56 48.01 49.44 57.88 52 51.3 50.2 58.67 59.01 62.3 59.1 59.9 60
23/07/2019 21:51:57 47.57 48.4 57.88 52 51.3 50.2 58.51 58.86 62.3 59.1 59.9 60
23/07/2019 21:51:58 47.85 48.1 57.88 52 51.3 50.2 57.87 58.68 62.3 59.1 59.9 60
23/07/2019 21:51:59 48.2 48.21 57.88 52 51.3 50.2 58.29 58.45 62.3 59.1 59.9 60
23/07/2019 21:52:00 58.77 58.11 58.11 52.1 51.3 50.2 61 60.67 62.3 59.1 59.9 60
23/07/2019 21:52:01 57.38 59.17 59.17 52.1 51.4 50.2 60.22 60.99 62.3 59.1 59.9 60
23/07/2019 21:52:02 49.02 57.25 59.17 52.1 51.4 50.2 59.98 60.41 62.3 59.1 59.9 60
23/07/2019 21:52:03 51.97 54.17 59.17 52.1 51.4 50.2 59.18 60.17 62.3 59.1 59.9 60
23/07/2019 21:52:04 47.57 52.43 59.17 52.1 51.4 50.2 59.07 59.53 62.3 59.1 59.9 60
23/07/2019 21:52:05 47.79 50.11 59.17 52.1 51.4 50.2 59.39 59.56 62.3 59.1 59.9 60
23/07/2019 21:52:06 55.74 54.75 59.17 52.1 51.4 50.2 60.08 59.96 62.3 59.2 59.9 60
23/07/2019 21:52:07 56.52 56.05 59.17 52.2 51.4 50.2 60.29 60.25 62.3 59.2 59.9 60
23/07/2019 21:52:08 53.71 56.31 59.17 52.2 51.4 50.2 59.52 60.19 62.3 59.2 59.9 60
23/07/2019 21:52:09 48.78 54.34 59.17 52.2 51.4 50.2 59.52 59.74 61.55 59.2 59.9 60
23/07/2019 21:52:10 52.08 52.17 59.17 52.2 51.4 50.2 60.94 60.64 60.99 59.2 59.9 60
23/07/2019 21:52:11 51.24 52.2 59.17 52.2 51.4 50.2 62.38 62.13 62.13 59.2 59.9 60
23/07/2019 21:52:12 52.34 52.35 59.17 52.2 51.4 50.2 61.48 62.14 62.14 59.2 59.9 60
23/07/2019 21:52:13 56.96 55.84 59.17 52.2 51.4 50.2 62.53 62.4 62.4 59.2 59.9 60
23/07/2019 21:52:14 57.51 57.2 59.17 52.2 51.4 50.2 63.34 63.17 63.17 59.2 59.9 60
23/07/2019 21:52:15 57.58 57.69 59.17 52.2 51.5 50.2 64.58 64.17 64.17 59.3 59.9 60
23/07/2019 21:52:16 59.98 59.15 59.17 52.3 51.5 50.2 67.2 66.65 66.65 59.4 59.9 60
23/07/2019 21:52:17 59.02 59.24 59.24 52.4 51.5 50.3 65.08 65.91 66.65 59.4 59.9 60
23/07/2019 21:52:18 57.66 59.05 59.24 52.4 51.5 50.3 65.33 65.76 66.65 59.5 60 60
23/07/2019 21:52:19 58.87 58.94 59.24 52.5 51.6 50.3 64.88 65.37 66.65 59.5 60 60
23/07/2019 21:52:20 61.08 60.34 60.34 52.6 51.6 50.3 69.64 68.72 68.72 59.6 60 60
23/07/2019 21:52:21 60.28 60.45 60.45 52.6 51.6 50.3 71.37 70.83 70.83 59.8 60.1 60
23/07/2019 21:52:22 58.23 60.29 60.45 52.6 51.7 50.3 67.98 70.11 70.83 59.9 60.1 60
23/07/2019 21:52:23 55.96 59.08 60.45 52.7 51.7 50.3 70.53 70.12 70.83 60.1 60.1 60.1
23/07/2019 21:52:24 56 57.36 60.45 52.7 51.7 50.3 68.44 70.34 70.83 60.2 60.2 60.1
23/07/2019 21:52:25 56.57 56.93 60.45 52.7 51.7 50.3 66.89 69.04 70.83 60.2 60.2 60.1
23/07/2019 21:52:26 58 58.16 60.45 52.7 51.7 50.3 65.54 68.17 70.83 60.3 60.2 60.1
23/07/2019 21:52:27 58.9 59.52 60.45 52.8 51.7 50.3 65.9 66.36 70.83 60.3 60.2 60.1
23/07/2019 21:52:28 54.3 58.07 60.45 52.8 51.7 50.3 68.73 68.11 70.83 60.4 60.2 60.1
23/07/2019 21:52:29 53.09 56.11 60.45 52.8 51.7 50.3 65.69 67.95 70.83 60.4 60.3 60.1
23/07/2019 21:52:30 53.3 54.44 60.45 52.8 51.7 50.3 63.37 66.73 70.83 60.4 60.3 60.1
23/07/2019 21:52:31 54.38 54.33 60.45 52.8 51.8 50.3 64.72 65.1 70.83 60.5 60.3 60.1
23/07/2019 21:52:32 55.8 55.64 60.45 52.8 51.8 50.3 65.94 65.69 70.83 60.5 60.3 60.1
23/07/2019 21:52:33 58.48 57.7 60.45 52.9 51.8 50.3 65.06 65.75 70.83 60.5 60.3 60.1
23/07/2019 21:52:34 58.53 58.24 60.45 52.9 51.8 50.4 65.25 65.35 70.83 60.6 60.3 60.1
23/07/2019 21:52:35 55.2 57.93 60.45 52.9 51.8 50.4 65.39 65.4 70.83 60.6 60.3 60.1
23/07/2019 21:52:36 56.69 56.74 60.45 53 51.8 50.4 65.98 65.88 70.83 60.6 60.3 60.1
23/07/2019 21:52:37 56.54 56.85 60.45 53 51.8 50.4 65.31 65.86 70.83 60.7 60.4 60.1
23/07/2019 21:52:38 54.91 56.54 60.45 53 51.8 50.4 64.26 65.38 70.83 60.7 60.4 60.1
23/07/2019 21:52:39 54.58 55.35 60.45 53 51.9 50.4 65.01 64.97 70.83 60.7 60.4 60.1
23/07/2019 21:52:40 54.77 55.03 60.45 53.1 51.9 50.4 65.23 65.27 70.83 60.8 60.4 60.1
23/07/2019 21:52:41 55.53 55.55 60.45 53.1 51.9 50.4 65.11 65.26 70.83 60.8 60.4 60.1
23/07/2019 21:52:42 58.14 57.31 60.45 53.1 51.9 50.4 64.48 65.19 70.83 60.8 60.4 60.1
23/07/2019 21:52:43 56.17 57.43 60.45 53.1 51.9 50.4 64.69 64.91 70.83 60.8 60.4 60.1
23/07/2019 21:52:44 54.86 56.79 60.45 53.2 51.9 50.4 63.72 64.71 70.83 60.9 60.4 60.1
23/07/2019 21:52:45 54.1 55.46 60.45 53.2 51.9 50.4 64.4 64.51 70.83 60.9 60.4 60.1
23/07/2019 21:52:46 54.06 54.72 60.45 53.2 51.9 50.4 64.29 64.65 70.83 60.9 60.4 60.1
23/07/2019 21:52:47 53.3 54.22 60.45 53.2 51.9 50.4 63.27 64.13 70.83 60.9 60.4 60.1
23/07/2019 21:52:48 54.03 54.07 60.45 53.2 51.9 50.4 64 63.9 70.83 61 60.5 60.1
23/07/2019 21:52:49 51.23 53.87 60.45 53.2 51.9 50.4 62.17 63.84 70.83 61 60.5 60.1
23/07/2019 21:52:50 52.26 52.43 60.45 53.2 51.9 50.4 62.32 62.9 70.83 61 60.5 60.1
23/07/2019 21:52:51 50.31 52.3 60.29 53.2 51.9 50.4 61.52 62.48 70.34 61 60.5 60.1
23/07/2019 21:52:52 51.67 51.59 59.52 53.2 51.9 50.4 62.24 62.22 70.34 61 60.5 60.1
23/07/2019 21:52:53 55.96 55.23 59.52 53.2 52 50.4 62.92 62.87 70.34 61 60.5 60.1
23/07/2019 21:52:54 56.29 56.42 59.52 53.3 52 50.4 62.01 62.9 69.04 61 60.5 60.1
23/07/2019 21:52:55 50.35 56.02 59.52 53.3 52 50.4 62.26 62.45 68.17 61 60.5 60.1
23/07/2019 21:52:56 50.84 53.39 59.52 53.3 52 50.4 63.08 63.06 68.11 61 60.5 60.2
23/07/2019 21:52:57 50.77 52 58.24 53.3 52 50.4 63.31 63.33 68.11 61.1 60.5 60.2
23/07/2019 21:52:58 50.83 51.63 58.24 53.3 52 50.4 61.92 63.11 67.95 61.1 60.5 60.2
23/07/2019 21:52:59 49.64 50.92 58.24 53.2 52 50.4 62.22 62.46 66.73 61.1 60.5 60.2
23/07/2019 21:53:00 48.37 50.24 58.24 53.2 52 50.4 61.78 62.53 65.88 61.1 60.5 60.2
23/07/2019 21:53:01 47.78 49.14 58.24 53.2 52 50.4 61.89 62.1 65.88 61.1 60.5 60.2
23/07/2019 21:53:02 47.84 48.39 58.24 53.2 52 50.4 61.27 62 65.88 61.1 60.5 60.2
23/07/2019 21:53:03 50.09 49.67 58.24 53.2 52 50.4 61.48 61.65 65.88 61.1 60.5 60.2
23/07/2019 21:53:04 56.64 55.31 57.93 53.3 52 50.4 61.42 61.82 65.88 61.1 60.5 60.2
23/07/2019 21:53:05 55.01 56.45 57.43 53.3 52 50.4 61.46 61.66 65.88 61.1 60.5 60.2
23/07/2019 21:53:06 48.28 54.64 57.43 53.3 52 50.4 60.33 61.45 65.86 61.1 60.5 60.2
23/07/2019 21:53:07 47.3 51.77 57.43 53.2 52 50.4 59.19 60.74 65.38 61.1 60.5 60.2
23/07/2019 21:53:08 50.06 49.99 57.43 53.2 52 50.4 59.35 59.86 65.27 61.1 60.5 60.2
23/07/2019 21:53:09 49 50.09 57.43 53.2 52 50.4 59.67 59.82 65.27 61.1 60.5 60.2
23/07/2019 21:53:10 47.41 49.3 57.43 53.2 52 50.4 60.39 60.17 65.26 61.1 60.5 60.2
23/07/2019 21:53:11 56.6 55.65 57.43 53.3 52 50.4 61.25 61.1 65.19 61.1 60.5 60.2
23/07/2019 21:53:12 56.18 56.96 57.43 53.3 52 50.4 61.45 61.49 64.91 61.1 60.5 60.2
23/07/2019 21:53:13 49.75 55.3 56.96 53.3 52 50.4 59.77 61.18 64.71 61.1 60.5 60.2
23/07/2019 21:53:14 47.69 52.72 56.96 53.3 52 50.4 60.26 60.61 64.65 61.1 60.5 60.2
23/07/2019 21:53:15 47.9 50.29 56.96 53.2 52 50.4 60.15 60.43 64.65 61.1 60.5 60.2
23/07/2019 21:53:16 47.14 48.97 56.96 53.2 52 50.4 59.23 60.18 64.13 61.1 60.5 60.2
23/07/2019 21:53:17 52.26 51.65 56.96 53.2 52 50.4 59.63 59.86 63.9 61.1 60.5 60.2
23/07/2019 21:53:18 57.06 56.14 56.96 53.3 52 50.4 60.76 60.64 63.84 61.1 60.5 60.2
23/07/2019 21:53:19 51.39 55.77 56.96 53.3 52 50.4 60.49 60.59 63.33 61.1 60.5 60.2
23/07/2019 21:53:20 50.69 53.59 56.96 53.3 52 50.4 60.07 60.65 63.33 61.1 60.5 60.2
23/07/2019 21:53:21 48.77 52.05 56.96 53.3 52 50.4 59.46 60.39 63.33 61.1 60.5 60.2
23/07/2019 21:53:22 48.08 50.26 56.96 53.3 52 50.4 61.21 60.94 63.33 61.1 60.5 60.2
23/07/2019 21:53:23 48.08 49.04 56.96 53.2 52 50.4 59.73 60.95 63.33 61.1 60.5 60.2
23/07/2019 21:53:24 51.9 51.48 56.96 53.2 52 50.4 61.23 60.95 63.33 61.1 60.5 60.2
23/07/2019 21:53:25 55.33 54.93 56.96 53.2 52 50.4 61.45 61.35 63.33 61.1 60.5 60.2
23/07/2019 21:53:26 52.54 54.28 56.96 53.2 52 50.4 59.6 61.29 63.33 61.1 60.5 60.2
23/07/2019 21:53:27 47.8 52.64 56.96 53.2 52 50.4 58.06 60.26 63.11 61.1 60.5 60.2
23/07/2019 21:53:28 47.98 50.29 56.96 53.2 52 50.4 58.93 59.24 62.53 61.1 60.5 60.2
23/07/2019 21:53:29 47.68 49 56.96 53.2 52 50.4 58.57 59.21 62.53 61.2 60.5 60.2
23/07/2019 21:53:30 47.88 48.2 56.96 53.2 52 50.4 58.79 59.01 62.1 61.2 60.5 60.2
23/07/2019 21:53:31 47.57 48.11 56.96 53.2 52 50.4 59.49 59.37 62 61.2 60.5 60.2
23/07/2019 21:53:32 48.26 48.29 56.96 53.2 52 50.4 57.71 59.32 61.82 61.2 60.5 60.2
23/07/2019 21:53:33 56.88 55.89 56.96 53.3 52 50.4 60.38 59.97 61.82 61.2 60.5 60.2
23/07/2019 21:53:34 54.4 56.53 56.96 53.3 52.1 50.5 59.42 60.23 61.66 61.2 60.5 60.2
23/07/2019 21:53:35 47.44 54.51 56.96 53.3 52.1 50.4 59.77 59.83 61.49 61.2 60.5 60.2
23/07/2019 21:53:36 51.68 52.18 56.96 53.3 52.1 50.5 59.27 59.7 61.49 61.2 60.5 60.2
23/07/2019 21:53:37 48.35 51.83 56.96 53.3 52.1 50.5 60.33 60.23 61.49 61.2 60.5 60.2
23/07/2019 21:53:38 47.79 49.96 56.96 53.3 52.1 50.5 59.6 60.1 61.49 61.2 60.5 60.2
23/07/2019 21:53:39 47.66 48.76 56.96 53.2 52.1 50.4 58.82 59.78 61.49 61.2 60.5 60.2
23/07/2019 21:53:40 47.89 48.13 56.96 53.2 52.1 50.4 60.23 60.04 61.49 61.2 60.5 60.2
23/07/2019 21:53:41 48.85 48.83 56.96 53.2 52.1 50.4 59.9 60.11 61.49 61.2 60.5 60.1
23/07/2019 21:53:42 57.37 56.49 56.53 53.3 52.1 50.5 62.24 61.67 61.67 61.2 60.5 60.1
23/07/2019 21:53:43 56.05 57.94 57.94 53.3 52.1 50.5 63.18 62.87 62.87 61.2 60.5 60.1
23/07/2019 21:53:44 59.39 58.45 58.45 53.3 52.1 50.5 62.84 63.3 63.3 61.2 60.5 60.1
23/07/2019 21:53:45 56.78 58.19 58.45 53.3 52.1 50.5 62.34 62.69 63.3 61.2 60.5 60.1
23/07/2019 21:53:46 49.6 57.34 58.45 53.3 52.1 50.5 63.61 63.42 63.42 61.2 60.5 60.1
23/07/2019 21:53:47 49.65 54.15 58.45 53.3 52.1 50.5 61.48 63.44 63.44 61.3 60.5 60.1
23/07/2019 21:53:48 49.26 51.98 58.45 53.3 52.1 50.5 61.1 62.2 63.44 61.3 60.5 60.1
23/07/2019 21:53:49 49.26 50.46 58.45 53.4 52.1 50.5 59.72 61.86 63.44 61.3 60.5 60.1
23/07/2019 21:53:50 50.02 50.14 58.45 53.4 52.1 50.5 61.31 61.3 63.44 61.3 60.5 60.1
23/07/2019 21:53:51 51.1 51.13 58.45 53.3 52.1 50.5 62.04 62.07 63.44 61.3 60.5 60.1
23/07/2019 21:53:52 55.12 54.46 58.45 53.3 52.1 50.5 62.47 62.2 63.44 61.3 60.5 60.1
23/07/2019 21:53:53 51.42 53.84 58.45 53.3 52.1 50.5 62.07 62.75 63.44 61.3 60.5 60.1
23/07/2019 21:53:54 55.1 54.88 58.45 53.3 52.1 50.5 61.38 62.14 63.44 61.3 60.5 60.1
23/07/2019 21:53:55 49.5 54.04 58.45 53.3 52.1 50.5 60.17 61.5 63.44 61.3 60.5 60.1
23/07/2019 21:53:56 48.73 51.77 58.45 53.3 52.1 50.5 60.37 60.68 63.44 61.3 60.5 60.1
23/07/2019 21:53:57 50.62 50.72 58.45 53.3 52.1 50.5 61.85 61.68 63.44 61.3 60.5 60.1
23/07/2019 21:53:58 48.63 50.28 58.45 53.3 52.1 50.5 62.71 62.41 63.44 61.3 60.6 60.1
23/07/2019 21:53:59 48.23 49.32 58.45 53.2 52.1 50.5 61.95 62.98 63.44 61.4 60.6 60.1
23/07/2019 21:54:00 47.89 48.64 58.45 53.2 52.1 50.5 60.01 61.8 63.44 61.4 60.6 60.1
23/07/2019 21:54:01 57.39 56.43 58.45 53.3 52.2 50.5 61.14 61.19 63.44 61.4 60.6 60.1
23/07/2019 21:54:02 54.4 56.21 58.45 53.3 52.2 50.5 64.7 63.92 63.92 61.4 60.6 60.1
23/07/2019 21:54:03 47.22 54.68 58.45 53.3 52.2 50.5 61.99 63.96 63.96 61.4 60.6 60.1
23/07/2019 21:54:04 47.56 51.58 58.45 53.3 52.2 50.5 60.13 62.54 63.96 61.4 60.6 60.1
23/07/2019 21:54:05 47.43 49.58 58.45 53.3 52.2 50.5 59.5 61.23 63.96 61.4 60.6 60.1
23/07/2019 21:54:06 46.99 48.4 58.45 53.3 52.2 50.5 58.68 60.26 63.96 61.4 60.6 60.1
23/07/2019 21:54:07 47.4 47.64 58.45 53.2 52.2 50.5 59.55 59.57 63.96 61.4 60.6 60.1
23/07/2019 21:54:08 47.6 47.69 58.45 53.2 52.2 50.5 58.77 59.62 63.96 61.4 60.6 60.1
23/07/2019 21:54:09 46.97 47.55 58.45 53.2 52.2 50.5 61.61 60.98 63.96 61.4 60.6 60.1
23/07/2019 21:54:10 47.65 47.6 58.45 53.2 52.2 50.5 62.28 62.02 63.96 61.4 60.6 60.1
23/07/2019 21:54:11 47.02 47.45 58.45 53.2 52.2 50.5 62.16 62.1 63.96 61.4 60.6 60.1
23/07/2019 21:54:12 47.69 47.63 58.45 53.2 52.2 50.5 61.85 62.55 63.96 61.4 60.6 60.1
23/07/2019 21:54:13 46.9 47.62 58.45 53.2 52.2 50.5 62.9 62.84 63.96 61.5 60.6 60.1
23/07/2019 21:54:14 47.13 47.33 58.19 53.2 52.2 50.5 62.45 62.7 63.96 61.5 60.6 60.1
23/07/2019 21:54:15 47.58 47.51 57.34 53.2 52.2 50.5 62.19 63.02 63.96 61.5 60.6 60.2
23/07/2019 21:54:16 49.15 49.04 56.43 53.2 52.2 50.5 61.1 62.34 63.96 61.5 60.6 60.2
23/07/2019 21:54:17 49.58 49.88 56.43 53.2 52.2 50.5 62.45 62.65 63.96 61.5 60.6 60.2
23/07/2019 21:54:18 53.52 52.87 56.43 53.2 52.2 50.5 64.19 63.88 63.96 61.5 60.6 60.2
23/07/2019 21:54:19 57.56 56.75 56.75 53.2 52.2 50.5 65.38 65.23 65.23 61.5 60.6 60.2
23/07/2019 21:54:20 56.21 57.69 57.69 53.2 52.2 50.5 66 66.05 66.05 61.6 60.6 60.2
23/07/2019 21:54:21 48.09 56.07 57.69 53.2 52.2 50.5 64.85 66.13 66.13 61.6 60.7 60.2
23/07/2019 21:54:22 48.09 52.83 57.69 53.2 52.2 50.5 59.49 64.81 66.13 61.6 60.7 60.2
23/07/2019 21:54:23 47.31 50.45 57.69 53.2 52.2 50.5 59.49 62.28 66.13 61.6 60.7 60.2
23/07/2019 21:54:24 47.21 48.78 57.69 53.2 52.2 50.5 59.28 60.71 66.13 61.6 60.7 60.2
23/07/2019 21:54:25 47.82 47.97 57.69 53.2 52.2 50.5 59.74 60.22 66.13 61.6 60.7 60.2
23/07/2019 21:54:26 54.58 53.42 57.69 53.2 52.2 50.5 60.37 60.26 66.13 61.6 60.7 60.2
23/07/2019 21:54:27 55.95 55.59 57.69 53.2 52.2 50.5 59.87 60.33 66.13 61.6 60.7 60.2
23/07/2019 21:54:28 55.07 56.71 57.69 53.2 52.2 50.5 59.87 60.44 66.13 61.6 60.7 60.2
23/07/2019 21:54:29 48.54 54.57 57.69 53.2 52.2 50.5 58.18 59.79 66.13 61.6 60.7 60.2
23/07/2019 21:54:30 47.31 51.83 57.69 53.2 52.2 50.5 58.72 59.2 66.13 61.6 60.7 60.2
23/07/2019 21:54:31 47.03 49.58 57.69 53.2 52.2 50.5 58.03 58.85 66.13 61.6 60.7 60.2
23/07/2019 21:54:32 46.72 48.15 57.69 53.2 52.2 50.5 57.97 58.6 66.13 61.6 60.7 60.2
23/07/2019 21:54:33 47.47 47.57 57.69 53.2 52.2 50.5 58.22 58.28 66.13 61.6 60.7 60.2
23/07/2019 21:54:34 55.05 53.87 57.69 53.2 52.2 50.5 59.13 58.85 66.13 61.6 60.7 60.2
23/07/2019 21:54:35 54.34 54.75 57.69 53.2 52.2 50.5 59.33 59.34 66.13 61.6 60.7 60.2
23/07/2019 21:54:36 46.95 54.5 57.69 53.2 52.2 50.5 58.59 59.41 66.13 61.6 60.7 60.2
23/07/2019 21:54:37 46.86 51.37 57.69 53.2 52.2 50.5 58.46 59.07 66.13 61.6 60.7 60.2
23/07/2019 21:54:38 47.17 49.13 57.69 53.2 52.2 50.5 60.76 60.39 66.13 61.6 60.7 60.2
23/07/2019 21:54:39 58.19 56.84 57.69 53.2 52.2 50.5 65.38 64.18 66.13 61.6 60.7 60.2
23/07/2019 21:54:40 50.76 56.99 57.69 53.2 52.2 50.5 59.95 64.08 66.13 61.6 60.7 60.2
23/07/2019 21:54:41 46.97 53.86 57.69 53.2 52.2 50.5 58.55 61.89 66.13 61.6 60.7 60.2
23/07/2019 21:54:42 47.13 50.88 57.69 53.2 52.2 50.5 57.65 60.16 66.13 61.6 60.7 60.2
23/07/2019 21:54:43 47.49 48.94 57.69 53.2 52.2 50.5 58.16 58.77 66.13 61.6 60.7 60.2
23/07/2019 21:54:44 50.16 50 57.69 53.2 52.2 50.5 57.73 58.36 66.13 61.6 60.7 60.2
23/07/2019 21:54:45 56.46 55.02 57.69 53.2 52.3 50.5 59.86 59.25 66.13 61.6 60.7 60.2
23/07/2019 21:54:46 51.58 55.09 57.69 53.2 52.3 50.5 60.2 60.09 66.13 61.6 60.7 60.2
23/07/2019 21:54:47 54.37 55.14 57.69 53.2 52.3 50.5 59.57 60.28 66.13 61.6 60.7 60.2
23/07/2019 21:54:48 47.31 53.18 57.69 53.2 52.3 50.5 58.74 59.87 66.13 61.6 60.7 60.2
23/07/2019 21:54:49 46.57 50.47 57.69 53.2 52.3 50.5 58.28 58.97 66.13 61.6 60.7 60.2
23/07/2019 21:54:50 47.37 48.49 56.99 53.2 52.3 50.5 57.62 58.69 66.13 61.6 60.7 60.2
23/07/2019 21:54:51 46.92 47.87 56.99 53.2 52.3 50.5 58.55 58.41 64.81 61.6 60.7 60.2
23/07/2019 21:54:52 47.19 47.47 56.99 53.2 52.3 50.5 57.41 58.39 64.18 61.6 60.7 60.2
23/07/2019 21:54:53 56.07 54.93 56.99 53.2 52.3 50.5 59.47 59.03 64.18 61.6 60.7 60.2
23/07/2019 21:54:54 57.55 57.27 57.27 53.2 52.3 50.5 60.07 59.96 64.18 61.6 60.7 60.2
23/07/2019 21:54:55 49.47 57.28 57.28 53.2 52.3 50.5 57.71 59.99 64.18 61.6 60.7 60.2
23/07/2019 21:54:56 46.66 53.93 57.28 53.2 52.3 50.5 57.62 58.61 64.18 61.6 60.7 60.2
23/07/2019 21:54:57 46.92 50.87 57.28 53.2 52.3 50.5 58.26 58.38 64.18 61.6 60.7 60.2
23/07/2019 21:54:58 46.86 48.88 57.28 53.2 52.3 50.5 58.27 58.45 64.18 61.6 60.7 60.2
23/07/2019 21:54:59 46.79 47.71 57.28 53.2 52.3 50.5 57.87 58.26 64.18 61.6 60.7 60.2
23/07/2019 21:55:00 47.34 47.38 57.28 53.2 52.3 50.5 57.73 58.04 64.18 61.6 60.6 60.2
23/07/2019 21:55:01 51.79 51.56 57.28 53.2 52.3 50.5 58.62 58.48 64.18 61.6 60.6 60.2
23/07/2019 21:55:02 52.65 53.43 57.28 53.2 52.3 50.5 58.59 59 64.18 61.6 60.6 60.2
23/07/2019 21:55:03 46.54 51.59 57.28 53.2 52.3 50.5 57.34 58.35 64.18 61.6 60.6 60.2
23/07/2019 21:55:04 46.96 49.19 57.28 53.2 52.3 50.5 58.27 58.12 64.18 61.6 60.6 60.2
23/07/2019 21:55:05 46.81 47.95 57.28 53.2 52.3 50.5 57.55 58.27 64.18 61.6 60.6 60.2
23/07/2019 21:55:06 57.06 55.71 57.28 53.2 52.3 50.5 59.88 59.41 64.18 61.6 60.6 60.2
23/07/2019 21:55:07 54.41 56.05 57.28 53.2 52.3 50.5 60.26 60.31 64.18 61.6 60.6 60.2
23/07/2019 21:55:08 47.58 54.71 57.28 53.2 52.3 50.5 57.84 59.75 64.18 61.6 60.6 60.2
23/07/2019 21:55:09 47.16 51.67 57.28 53.2 52.3 50.5 58.42 58.73 64.08 61.6 60.6 60.2
23/07/2019 21:55:10 47.84 49.43 57.28 53.2 52.3 50.5 57.92 58.72 61.89 61.6 60.6 60.2
23/07/2019 21:55:11 49.19 49.04 57.28 53.2 52.3 50.5 58.73 58.62 60.31 61.6 60.6 60.2
23/07/2019 21:55:12 49.17 49.19 57.28 53.2 52.3 50.5 59.43 59.27 60.31 61.6 60.6 60.2
23/07/2019 21:55:13 49.38 49.39 57.28 53.2 52.2 50.5 59.43 59.48 60.31 61.6 60.6 60.2
23/07/2019 21:55:14 48.82 49.37 57.28 53.2 52.2 50.5 58.69 59.6 60.31 61.6 60.6 60.2
23/07/2019 21:55:15 54.89 53.69 57.28 53.2 52.2 50.5 59.56 59.34 60.31 61.6 60.6 60.2
23/07/2019 21:55:16 53.45 54.55 57.28 53.2 52.3 50.5 59.61 59.68 60.31 61.6 60.6 60.2
23/07/2019 21:55:17 54.32 54.49 57.28 53.2 52.3 50.5 60.84 60.62 60.62 61.6 60.6 60.2
23/07/2019 21:55:18 58.01 57.45 57.45 53.2 52.3 50.5 61.62 61.53 61.53 61.6 60.6 60.2
23/07/2019 21:55:19 51.13 57.19 57.45 53.2 52.3 50.6 60.36 61.28 61.53 61.6 60.6 60.2
23/07/2019 21:55:20 51.45 54.43 57.45 53.2 52.3 50.6 59.71 60.8 61.53 61.6 60.6 60.2
23/07/2019 21:55:21 51.76 52.79 57.45 53.2 52.3 50.6 60.23 60.28 61.53 61.6 60.6 60.2
23/07/2019 21:55:22 52.12 52.31 57.45 53.2 52.3 50.6 59.9 60.4 61.53 61.6 60.6 60.2
23/07/2019 21:55:23 56.06 55.55 57.45 53.2 52.3 50.6 61.26 60.98 61.53 61.6 60.6 60.2
23/07/2019 21:55:24 58.02 57.68 57.68 53.2 52.3 50.6 62.32 62.09 62.09 61.6 60.6 60.2
23/07/2019 21:55:25 57.45 57.79 57.79 53.3 52.3 50.6 62.43 62.36 62.36 61.7 60.6 60.2
23/07/2019 21:55:26 55.09 57.73 57.79 53.3 52.3 50.6 61.96 62.39 62.39 61.7 60.6 60.2
23/07/2019 21:55:27 50.67 55.89 57.79 53.3 52.3 50.6 62.77 62.85 62.85 61.7 60.6 60.2
23/07/2019 21:55:28 50.71 53.39 57.79 53.2 52.3 50.6 60.76 62.42 62.85 61.7 60.6 60.2
23/07/2019 21:55:29 50.86 51.93 57.79 53.2 52.3 50.6 62.71 62.64 62.85 61.7 60.6 60.2
23/07/2019 21:55:30 51.09 51.31 57.79 53.2 52.3 50.6 62.14 62.95 62.95 61.7 60.7 60.2
23/07/2019 21:55:31 50.96 51.22 57.79 53.2 52.3 50.6 65.51 64.84 64.84 61.7 60.7 60.2
23/07/2019 21:55:32 52.23 52.05 57.79 53.3 52.3 50.6 64.98 65.4 65.4 61.8 60.7 60.2
23/07/2019 21:55:33 54.87 54.26 57.79 53.3 52.3 50.6 66.88 66.81 66.81 61.8 60.7 60.2
23/07/2019 21:55:34 56.45 56.24 57.79 53.3 52.3 50.6 61.11 65.96 66.81 61.8 60.7 60.2
23/07/2019 21:55:35 51.5 55.3 57.79 53.3 52.3 50.6 60.08 63.55 66.81 61.8 60.7 60.2
23/07/2019 21:55:36 50.27 53.22 57.79 53.3 52.3 50.6 65.1 64.57 66.81 61.8 60.7 60.2
23/07/2019 21:55:37 49.23 51.64 57.79 53.3 52.3 50.6 60.78 64.01 66.81 61.8 60.6 60.2
23/07/2019 21:55:38 52.88 52.78 57.79 53.3 52.3 50.6 61.24 62.2 66.81 61.8 60.6 60.2
23/07/2019 21:55:39 56.28 55.65 57.79 53.3 52.3 50.6 60.49 61.62 66.81 61.8 60.6 60.2
23/07/2019 21:55:40 49.3 55.61 57.79 53.3 52.3 50.6 60.42 61.06 66.81 61.8 60.6 60.2
23/07/2019 21:55:41 54.77 54.68 57.79 53.3 52.3 50.6 58.88 60.65 66.81 61.9 60.6 60.2
23/07/2019 21:55:42 48.85 54.25 57.79 53.3 52.3 50.6 59.13 59.87 66.81 61.9 60.6 60.2
23/07/2019 21:55:43 48.48 51.65 57.79 53.3 52.3 50.6 60.1 59.93 66.81 61.9 60.6 60.2
23/07/2019 21:55:44 49.52 50.05 57.79 53.3 52.3 50.6 60.66 60.69 66.81 61.9 60.6 60.2
23/07/2019 21:55:45 49.78 50.29 57.79 53.3 52.3 50.6 60.76 61.14 66.81 61.9 60.6 60.2
23/07/2019 21:55:46 53.13 52.49 57.79 53.3 52.3 50.6 59.95 60.54 66.81 61.9 60.6 60.2
23/07/2019 21:55:47 56.23 55.61 57.79 53.3 52.3 50.6 60.66 60.81 66.81 61.9 60.6 60.2
23/07/2019 21:55:48 55.85 56.24 57.79 53.3 52.3 50.6 60.64 61.11 66.81 61.9 60.6 60.2
23/07/2019 21:55:49 48.25 54.85 57.79 53.3 52.3 50.6 59.95 60.26 66.81 61.9 60.5 60.2
23/07/2019 21:55:50 48.48 51.93 57.79 53.3 52.3 50.6 59.67 60.46 66.81 61.9 60.5 60.2
23/07/2019 21:55:51 48.92 50.09 57.79 53.3 52.3 50.6 59.62 59.74 66.81 61.9 60.5 60.2
23/07/2019 21:55:52 49.67 49.81 57.79 53.3 52.3 50.6 59.99 60.12 66.81 61.9 60.5 60.2
23/07/2019 21:55:53 49.85 49.84 57.79 53.3 52.3 50.6 60.18 60.14 66.81 61.9 60.5 60.2
23/07/2019 21:55:54 54.89 53.94 57.79 53.3 52.3 50.6 61.79 61.3 66.81 61.9 60.5 60.2
23/07/2019 21:55:55 57.58 56.93 57.73 53.4 52.3 50.6 62.01 62.08 66.81 61.9 60.5 60.2
23/07/2019 21:55:56 56.35 57.22 57.22 53.4 52.3 50.6 61.61 61.86 66.81 61.9 60.5 60.2
23/07/2019 21:55:57 51.12 55.87 57.22 53.4 52.3 50.6 61.32 61.54 66.81 61.9 60.5 60.2
23/07/2019 21:55:58 51.63 53.5 57.22 53.4 52.3 50.6 61.19 61.5 66.81 61.9 60.5 60.2
23/07/2019 21:55:59 51.12 52.46 57.22 53.4 52.3 50.6 61.36 61.59 66.81 61.9 60.5 60.2
23/07/2019 21:56:00 51.1 51.68 57.22 53.4 52.3 50.6 60.63 61.23 66.81 61.9 60.5 60.2
23/07/2019 21:56:01 51.78 51.77 57.22 53.4 52.3 50.6 61.65 61.46 66.81 61.9 60.5 60.2
23/07/2019 21:56:02 51.75 52.04 57.22 53.4 52.3 50.6 61.92 61.9 66.81 62 60.6 60.2
23/07/2019 21:56:03 56.9 56.04 57.22 53.4 52.3 50.6 62.8 62.45 65.96 62 60.6 60.2
23/07/2019 21:56:04 56.77 56.63 57.22 53.4 52.3 50.6 63.99 63.51 64.57 62 60.6 60.2
23/07/2019 21:56:05 55.11 56.89 57.22 53.4 52.3 50.6 63.75 63.76 64.57 62 60.6 60.2
23/07/2019 21:56:06 52.74 55.4 57.22 53.4 52.3 50.6 63.12 63.79 64.01 62 60.6 60.2
23/07/2019 21:56:07 51.41 53.94 57.22 53.4 52.3 50.6 61.94 63.36 63.79 62 60.6 60.2
23/07/2019 21:56:08 54.35 54.04 57.22 53.4 52.3 50.6 63.49 63.26 63.79 62 60.6 60.2
23/07/2019 21:56:09 54.77 54.63 57.22 53.5 52.3 50.6 62.87 63.27 63.79 62 60.6 60.2
23/07/2019 21:56:10 55.43 55.59 57.22 53.5 52.3 50.6 63.33 63.37 63.79 62 60.6 60.2
23/07/2019 21:56:11 52.48 54.81 57.22 53.5 52.3 50.6 62.52 63.23 63.79 62.1 60.6 60.2
23/07/2019 21:56:12 53.02 53.55 57.22 53.5 52.3 50.6 63.13 63.18 63.79 62.1 60.6 60.2
23/07/2019 21:56:13 52.78 53.29 57.22 53.4 52.3 50.6 62.85 63.29 63.79 62.1 60.6 60.2
23/07/2019 21:56:14 51.13 53.06 57.22 53.4 52.3 50.6 61.45 62.92 63.79 62.1 60.6 60.2
23/07/2019 21:56:15 50.55 51.88 57.22 53.4 52.3 50.6 61.94 62.12 63.79 62 60.6 60.2
23/07/2019 21:56:16 55.22 54.48 57.22 53.4 52.3 50.6 61.49 62.1 63.79 62 60.6 60.2
23/07/2019 21:56:17 55 55.54 57.22 53.4 52.3 50.6 60.94 61.87 63.79 62 60.6 60.2
23/07/2019 21:56:18 50.09 54.34 57.22 53.4 52.3 50.6 60.89 61.43 63.79 62 60.6 60.2
23/07/2019 21:56:19 49.5 52.17 57.22 53.4 52.3 50.6 60.83 61.04 63.79 62 60.6 60.2
23/07/2019 21:56:20 50.17 50.75 57.22 53.3 52.3 50.6 61.1 61.13 63.79 62 60.6 60.2
23/07/2019 21:56:21 50.04 50.45 57.22 53.3 52.3 50.6 60.69 61.15 63.79 62 60.6 60.2
23/07/2019 21:56:22 51.25 51.01 57.22 53.3 52.3 50.6 61.57 61.45 63.79 62 60.6 60.2
23/07/2019 21:56:23 50.11 51.12 57.22 53.3 52.3 50.6 61.23 61.54 63.79 62 60.6 60.2
23/07/2019 21:56:24 53.32 52.78 57.22 53.3 52.3 50.6 61.18 61.4 63.79 62 60.6 60.2
23/07/2019 21:56:25 55.26 55.23 57.22 53.4 52.3 50.6 61.04 61.5 63.79 62 60.6 60.2
23/07/2019 21:56:26 50.01 54.2 56.89 53.4 52.3 50.6 60.74 61.15 63.79 62 60.6 60.2
23/07/2019 21:56:27 48.82 52.02 56.89 53.4 52.3 50.6 60.34 60.84 63.79 62 60.6 60.2
23/07/2019 21:56:28 48.71 50.3 56.89 53.3 52.3 50.6 60.77 60.85 63.79 62 60.6 60.2
23/07/2019 21:56:29 48.74 49.38 56.89 53.3 52.3 50.6 60.56 60.85 63.79 62 60.6 60.2
23/07/2019 21:56:30 47.79 48.94 56.89 53.3 52.3 50.6 59.63 60.57 63.79 62 60.6 60.2
23/07/2019 21:56:31 48.12 48.4 56.89 53.3 52.3 50.6 60.32 60.3 63.79 62 60.6 60.2
23/07/2019 21:56:32 47.69 48.19 56.89 53.3 52.3 50.6 60.09 60.42 63.79 62 60.6 60.2
23/07/2019 21:56:33 48.18 48.16 56.89 53.3 52.3 50.6 60.55 60.53 63.79 62 60.6 60.2
23/07/2019 21:56:34 48.11 48.21 56.89 53.3 52.3 50.6 59.84 60.5 63.79 62 60.6 60.2
23/07/2019 21:56:35 47.98 48.18 55.59 53.3 52.3 50.6 61.63 61.48 63.79 62 60.6 60.2
23/07/2019 21:56:36 48.48 48.48 55.59 53.3 52.3 50.6 60.08 61.42 63.37 62 60.6 60.2
23/07/2019 21:56:37 48.7 48.68 55.59 53.2 52.3 50.6 60.29 60.61 63.37 62 60.6 60.2
23/07/2019 21:56:38 48.8 48.93 55.59 53.2 52.3 50.6 60.02 60.56 63.37 62 60.5 60.2
23/07/2019 21:56:39 49.05 49.24 55.59 53.2 52.3 50.6 59.31 60.19 63.37 62 60.5 60.2
23/07/2019 21:56:40 48.19 48.81 55.54 53.2 52.3 50.6 59.8 59.88 63.29 62 60.5 60.2
23/07/2019 21:56:41 47.8 48.57 55.54 53.2 52.3 50.6 59.96 59.96 63.29 62 60.4 60.2
23/07/2019 21:56:42 48.25 48.2 55.54 53.2 52.3 50.6 59.85 60.2 63.29 62 60.4 60.2
23/07/2019 21:56:43 47.92 48.23 55.54 53.2 52.3 50.6 58.59 59.8 62.92 62 60.4 60.2
23/07/2019 21:56:44 47.67 48.06 55.54 53.2 52.3 50.6 59.59 59.48 62.12 62 60.4 60.2
23/07/2019 21:56:45 47.59 47.92 55.54 53.2 52.3 50.6 59.61 59.77 62.1 62 60.4 60.2
23/07/2019 21:56:46 48 47.96 55.54 53.2 52.3 50.6 59.85 59.84 61.87 62 60.4 60.2
23/07/2019 21:56:47 48.92 48.69 55.23 53.2 52.3 50.6 59.54 60.06 61.54 62 60.4 60.2
23/07/2019 21:56:48 48.04 48.48 55.23 53.2 52.3 50.6 59.85 59.87 61.54 62 60.4 60.2
23/07/2019 21:56:49 47.86 48.26 55.23 53.2 52.3 50.6 59.89 60.05 61.54 62 60.4 60.2
23/07/2019 21:56:50 47.18 48.02 55.23 53.2 52.3 50.6 59.81 59.94 61.54 62 60.4 60.2
23/07/2019 21:56:51 47.17 47.49 55.23 53.2 52.3 50.6 59.4 59.81 61.54 62 60.4 60.2
23/07/2019 21:56:52 47.62 47.59 55.23 53.2 52.3 50.6 60.25 60.16 61.54 62 60.4 60.2
23/07/2019 21:56:53 47.71 47.8 55.23 53.2 52.3 50.5 59.63 60.41 61.5 62 60.4 60.2
23/07/2019 21:56:54 47.13 47.58 55.23 53.2 52.3 50.5 60.14 60.12 61.5 62 60.4 60.2
23/07/2019 21:56:55 47.77 47.86 54.2 53.2 52.3 50.5 60.74 60.78 61.48 62 60.4 60.2
23/07/2019 21:56:56 47.44 47.66 52.02 53.1 52.2 50.5 59.04 60.36 61.48 62 60.4 60.2
23/07/2019 21:56:57 47.5 47.69 50.3 53.1 52.2 50.5 59.96 60.08 61.48 62 60.4 60.2
23/07/2019 21:56:58 48.02 47.89 49.38 53.1 52.2 50.5 60.68 60.52 61.48 62 60.4 60.2
23/07/2019 21:56:59 48.32 48.21 49.24 53.2 52.2 50.5 59.81 60.31 61.48 62 60.4 60.2
23/07/2019 21:57:00 48.66 48.64 49.24 53.1 52.2 50.5 60.51 60.52 61.48 62 60.4 60.2
23/07/2019 21:57:01 50.01 49.71 49.71 53.1 52.2 50.5 60.02 60.39 61.48 62 60.4 60.2
23/07/2019 21:57:02 50.09 50.19 50.19 53.1 52.2 50.5 60.38 60.45 61.48 62 60.4 60.2
23/07/2019 21:57:03 48.57 49.79 50.19 53.1 52.2 50.5 60.64 60.66 61.48 62 60.4 60.2
23/07/2019 21:57:04 48.49 49 50.19 53.1 52.2 50.5 60.35 60.79 61.48 62 60.4 60.2
23/07/2019 21:57:05 48.15 48.66 50.19 53.1 52.2 50.5 59.75 60.36 61.42 62 60.4 60.2
23/07/2019 21:57:06 47.95 48.42 50.19 53 52.2 50.5 60.46 60.43 60.79 62 60.4 60.2
23/07/2019 21:57:07 47.97 48.14 50.19 53 52.2 50.5 58.73 60.33 60.79 62 60.4 60.2
23/07/2019 21:57:08 47 48.1 50.19 53 52.2 50.5 59.06 59.31 60.79 62 60.4 60.2
23/07/2019 21:57:09 47.71 47.69 50.19 53 52.2 50.5 58.66 59.2 60.79 62 60.4 60.2
23/07/2019 21:57:10 48.09 48 50.19 53 52.2 50.5 60.37 60.1 60.79 62 60.4 60.2
23/07/2019 21:57:11 47.84 47.96 50.19 53 52.2 50.5 59.49 59.96 60.79 62 60.4 60.2
23/07/2019 21:57:12 47.77 47.93 50.19 53 52.2 50.5 61.61 61.13 61.13 62 60.4 60.2
23/07/2019 21:57:13 47.89 48.04 50.19 53 52.2 50.5 60.44 61.28 61.28 62 60.3 60.2
23/07/2019 21:57:14 48.61 48.38 50.19 52.9 52.2 50.5 61.82 61.71 61.71 62 60.3 60.2
23/07/2019 21:57:15 48.81 48.64 50.19 52.9 52.2 50.5 60.62 61.54 61.71 62 60.3 60.2
23/07/2019 21:57:16 49.79 49.53 50.19 52.8 52.2 50.5 65.53 64.64 64.64 62 60.4 60.2
23/07/2019 21:57:17 50.86 50.39 50.39 52.8 52.2 50.5 68.14 67.14 67.14 62 60.4 60.2
23/07/2019 21:57:18 50.11 50.52 50.52 52.7 52.2 50.5 62.75 66.8 67.14 62 60.4 60.2
23/07/2019 21:57:19 49.64 50.14 50.52 52.7 52.2 50.5 60.26 64.54 67.14 62 60.4 60.2
23/07/2019 21:57:20 49.4 49.91 50.52 52.6 52.2 50.5 61.92 62.67 67.14 61.9 60.4 60.2
23/07/2019 21:57:21 50.43 50.4 50.52 52.5 52.2 50.5 61.7 61.98 67.14 61.8 60.4 60.2
23/07/2019 21:57:22 49.28 50.34 50.52 52.4 52.2 50.5 63.88 63.47 67.14 61.8 60.4 60.2
23/07/2019 21:57:23 49.42 49.84 50.52 52.4 52.2 50.5 62.36 63.43 67.14 61.7 60.4 60.2
23/07/2019 21:57:24 49.57 49.66 50.52 52.4 52.2 50.5 61.53 62.58 67.14 61.6 60.4 60.2
23/07/2019 21:57:25 49.6 49.71 50.52 52.4 52.2 50.5 62.09 62.41 67.14 61.6 60.4 60.2
23/07/2019 21:57:26 49.27 49.58 50.52 52.3 52.2 50.5 60.26 61.97 67.14 61.6 60.4 60.2
23/07/2019 21:57:27 48.49 49.5 50.52 52.3 52.2 50.5 59.34 61.01 67.14 61.5 60.4 60.2
23/07/2019 21:57:28 48.97 49.04 50.52 52.2 52.2 50.6 59.27 60.07 67.14 61.5 60.4 60.2
23/07/2019 21:57:29 48.91 49.23 50.52 52.2 52.2 50.6 59.38 59.71 67.14 61.4 60.4 60.2
23/07/2019 21:57:30 47.77 48.87 50.52 52.2 52.2 50.6 60.19 60.32 67.14 61.4 60.4 60.2
23/07/2019 21:57:31 47.64 48.19 50.52 52.2 52.1 50.6 59.04 59.8 67.14 61.4 60.4 60.2
23/07/2019 21:57:32 47.46 47.88 50.52 52.2 52.1 50.6 58.25 59.37 67.14 61.4 60.4 60.2
23/07/2019 21:57:33 47.38 47.7 50.52 52.1 52.1 50.5 59 59.02 67.14 61.3 60.4 60.2
23/07/2019 21:57:34 47.51 47.7 50.52 52.1 52.1 50.5 59.05 59.36 67.14 61.3 60.4 60.2
23/07/2019 21:57:35 47.15 47.7 50.52 52 52.1 50.5 58.92 59.08 67.14 61.3 60.4 60.2
23/07/2019 21:57:36 47.36 47.38 50.52 52 52.1 50.5 58.8 59.05 67.14 61.2 60.4 60.2
23/07/2019 21:57:37 47.4 47.49 50.52 52 52.1 50.5 58.81 59.13 67.14 61.2 60.4 60.2
23/07/2019 21:57:38 46.79 47.39 50.52 51.9 52.1 50.5 58.22 58.83 67.14 61.2 60.4 60.2
23/07/2019 21:57:39 47.99 47.75 50.52 51.9 52.1 50.5 58.1 58.59 67.14 61.2 60.4 60.2
23/07/2019 21:57:40 47.11 47.72 50.52 51.9 52.1 50.5 59.13 58.98 67.14 61.1 60.4 60.2
23/07/2019 21:57:41 47.62 47.6 50.52 51.9 52.1 50.5 59.61 59.45 67.14 61.1 60.4 60.2
23/07/2019 21:57:42 49.81 49.61 50.52 51.8 52.1 50.5 59.33 59.73 67.14 61.1 60.4 60.2
23/07/2019 21:57:43 52.63 52.03 52.03 51.8 52.1 50.6 58.29 59.29 67.14 61.1 60.4 60.2
23/07/2019 21:57:44 47.58 51.48 52.03 51.8 52.1 50.6 58.88 58.93 67.14 61 60.4 60.2
23/07/2019 21:57:45 47.92 49.54 52.03 51.7 52.1 50.6 58.45 59.06 67.14 61 60.4 60.2
23/07/2019 21:57:46 47.79 48.65 52.03 51.7 52.1 50.6 58.96 59.08 67.14 61 60.4 60.2
23/07/2019 21:57:47 47.49 48.25 52.03 51.7 52.1 50.6 58.44 58.95 66.8 61 60.4 60.2
23/07/2019 21:57:48 46.8 47.74 52.03 51.7 52.1 50.6 58.64 58.82 64.54 61 60.4 60.2
23/07/2019 21:57:49 47.37 47.37 52.03 51.7 52.1 50.6 59.36 59.21 63.47 60.9 60.4 60.2
23/07/2019 21:57:50 46.98 47.45 52.03 51.7 52.1 50.6 59.73 59.74 63.47 60.9 60.4 60.2
23/07/2019 21:57:51 48.07 47.82 52.03 51.7 52.1 50.6 58.44 59.5 63.47 60.9 60.4 60.2
23/07/2019 21:57:52 47.43 47.89 52.03 51.7 52.1 50.6 57.94 58.89 63.43 60.9 60.4 60.2
23/07/2019 21:57:53 49.24 48.77 52.03 51.6 52.1 50.6 58.75 58.81 62.58 60.9 60.4 60.2
23/07/2019 21:57:54 47.34 48.77 52.03 51.6 52.1 50.6 58.74 58.81 62.41 60.9 60.4 60.2
23/07/2019 21:57:55 49.51 49.27 52.03 51.6 52.1 50.6 59.35 59.34 61.97 60.9 60.4 60.2
23/07/2019 21:57:56 50.6 50.69 52.03 51.6 52.1 50.6 59.02 59.33 61.01 60.9 60.4 60.2
23/07/2019 21:57:57 48.57 49.86 52.03 51.6 52.1 50.6 59.66 59.6 60.32 60.9 60.4 60.2
23/07/2019 21:57:58 47.98 49.36 52.03 51.6 52.1 50.6 59.15 59.78 60.32 60.8 60.4 60.2
23/07/2019 21:57:59 47.03 48.4 52.03 51.6 52.1 50.6 59.1 59.52 60.32 60.8 60.4 60.2
23/07/2019 21:58:00 47.68 47.72 52.03 51.6 52.1 50.6 59.47 59.55 59.8 60.8 60.4 60.2
23/07/2019 21:58:01 47.47 47.7 52.03 51.6 52.1 50.6 59.38 59.66 59.78 60.8 60.4 60.2
23/07/2019 21:58:02 47.63 47.67 52.03 51.6 52.1 50.6 58.99 59.38 59.78 60.8 60.4 60.2
23/07/2019 21:58:03 47.96 47.9 52.03 51.6 52.1 50.6 59.7 59.73 59.78 60.8 60.4 60.2
23/07/2019 21:58:04 48.22 48.14 52.03 51.5 52.1 50.6 59.97 59.85 59.85 60.8 60.4 60.2
23/07/2019 21:58:05 48.68 48.62 52.03 51.5 52.1 50.6 59.52 60.1 60.1 60.8 60.4 60.2
23/07/2019 21:58:06 47.86 48.63 52.03 51.5 52.1 50.6 59.85 59.8 60.1 60.8 60.4 60.2
23/07/2019 21:58:07 47.95 48.36 52.03 51.5 52.1 50.6 59.22 59.91 60.1 60.8 60.4 60.2
23/07/2019 21:58:08 48.97 48.76 52.03 51.5 52.1 50.6 60.8 60.31 60.31 60.8 60.4 60.2
23/07/2019 21:58:09 48.32 48.89 52.03 51.5 52.1 50.6 60.82 60.82 60.82 60.8 60.4 60.2
23/07/2019 21:58:10 48.15 48.48 52.03 51.5 52.1 50.6 60.67 61.22 61.22 60.8 60.4 60.2
23/07/2019 21:58:11 49.45 49.18 52.03 51.5 52.1 50.6 59.97 60.69 61.22 60.8 60.4 60.2
23/07/2019 21:58:12 52.16 51.69 52.03 51.4 52.1 50.6 60.9 60.69 61.22 60.8 60.4 60.2
23/07/2019 21:58:13 50.25 51.31 51.69 51.4 52.1 50.6 61.32 61.37 61.37 60.8 60.4 60.2
23/07/2019 21:58:14 49.98 50.66 51.69 51.4 52.1 50.6 61.39 61.4 61.4 60.8 60.4 60.2
23/07/2019 21:58:15 49.89 50.33 51.69 51.4 52.1 50.6 61.58 61.64 61.64 60.8 60.4 60.2
23/07/2019 21:58:16 49.35 49.95 51.69 51.4 52.1 50.6 61.95 62 62 60.8 60.4 60.2
23/07/2019 21:58:17 51.16 50.75 51.69 51.4 52.1 50.6 62.22 62.19 62.19 60.8 60.4 60.2
23/07/2019 21:58:18 57.86 56.1 56.1 51.5 52.1 50.6 63.58 63.14 63.14 60.8 60.4 60.2
23/07/2019 21:58:19 54 56.28 56.28 51.5 52.1 50.6 63.12 63.16 63.16 60.9 60.4 60.2
23/07/2019 21:58:20 53.04 54.68 56.28 51.5 52.1 50.6 64.83 64.56 64.56 60.9 60.4 60.2
23/07/2019 21:58:21 53.53 53.78 56.28 51.5 52.1 50.6 63.3 64.45 64.56 60.9 60.4 60.2
23/07/2019 21:58:22 54.29 54.15 56.28 51.5 52.1 50.6 63.28 63.83 64.56 60.9 60.4 60.2
23/07/2019 21:58:23 56.37 55.91 56.28 51.5 52.1 50.6 64.77 64.58 64.58 60.9 60.4 60.2
23/07/2019 21:58:24 55.44 55.88 56.28 51.6 52.1 50.6 65.78 65.74 65.74 61 60.5 60.2
23/07/2019 21:58:25 58.75 58.13 58.13 51.6 52.1 50.6 65.27 65.42 65.74 61 60.5 60.2
23/07/2019 21:58:26 54.12 57.88 58.13 51.6 52.1 50.6 65.6 66.29 66.29 61 60.5 60.2
23/07/2019 21:58:27 52.46 55.86 58.13 51.6 52.1 50.6 63.19 64.95 66.29 61 60.5 60.2
23/07/2019 21:58:28 52.29 54.01 58.13 51.6 52.1 50.6 63.12 64.06 66.29 61 60.5 60.2
23/07/2019 21:58:29 52.08 52.99 58.13 51.6 52.1 50.6 62.48 63.37 66.29 61.1 60.5 60.2
23/07/2019 21:58:30 50.39 52.47 58.13 51.7 52.1 50.6 61.71 62.87 66.29 61.1 60.5 60.2
23/07/2019 21:58:31 49.74 51.31 58.13 51.7 52.1 50.6 61.01 62.23 66.29 61.1 60.5 60.2
23/07/2019 21:58:32 52.78 52.4 58.13 51.7 52.1 50.6 62.43 62.21 66.29 61.1 60.5 60.2
23/07/2019 21:58:33 54.13 53.95 58.13 51.6 52.1 50.6 62.63 62.59 66.29 61.1 60.5 60.2
23/07/2019 21:58:34 56.48 56.02 58.13 51.7 52.1 50.6 61.62 62.65 66.29 61.1 60.5 60.2
23/07/2019 21:58:35 49.8 55.51 58.13 51.7 52.1 50.6 61.64 62.03 66.29 61.1 60.5 60.2
23/07/2019 21:58:36 49.5 52.83 58.13 51.7 52.1 50.6 60.89 62.1 66.29 61.1 60.5 60.2
23/07/2019 21:58:37 49.37 51.06 58.13 51.7 52.1 50.6 60.24 61.26 66.29 61.1 60.5 60.2
23/07/2019 21:58:38 49.25 50.06 58.13 51.7 52.1 50.6 60.1 60.61 66.29 61.1 60.5 60.2
23/07/2019 21:58:39 49.3 49.54 58.13 51.7 52.1 50.6 60.92 60.74 66.29 61.1 60.5 60.2
23/07/2019 21:58:40 49.21 49.55 58.13 51.7 52.1 50.6 60.68 60.95 66.29 61.1 60.5 60.2
23/07/2019 21:58:41 54.51 53.47 58.13 51.7 52.1 50.6 60.72 60.79 66.29 61.1 60.5 60.2
23/07/2019 21:58:42 54.37 54.45 58.13 51.7 52.1 50.6 61.04 61.12 66.29 61.1 60.5 60.2
23/07/2019 21:58:43 51.56 54.45 58.13 51.6 52.1 50.6 60.26 61.11 66.29 61.1 60.5 60.2
23/07/2019 21:58:44 48.73 52.6 58.13 51.6 52.1 50.6 60.37 60.79 66.29 61.1 60.5 60.2
23/07/2019 21:58:45 48.65 50.58 58.13 51.5 52.1 50.6 61.07 61.29 66.29 61.1 60.5 60.2
23/07/2019 21:58:46 48.16 49.46 58.13 51.5 52.1 50.6 59.78 60.62 66.29 61.1 60.5 60.2
23/07/2019 21:58:47 47.77 48.72 58.13 51.5 52.1 50.6 58.77 60.15 66.29 61.1 60.5 60.2
23/07/2019 21:58:48 47.47 48.22 58.13 51.5 52.1 50.6 58.62 59.35 66.29 61.1 60.5 60.2
23/07/2019 21:58:49 47.55 47.87 58.13 51.5 52.1 50.6 58.91 59.09 66.29 61.1 60.5 60.2
23/07/2019 21:58:50 48.17 48.08 58.13 51.5 52.1 50.6 59.58 59.48 66.29 61 60.5 60.2
23/07/2019 21:58:51 54.95 53.35 58.13 51.5 52.1 50.6 59.98 60 66.29 61 60.5 60.2
23/07/2019 21:58:52 54.14 55.08 58.13 51.5 52.1 50.6 59.25 59.95 66.29 61 60.5 60.2
23/07/2019 21:58:53 47.16 52.95 58.13 51.5 52.1 50.6 58.28 59.29 66.29 61 60.5 60.2
23/07/2019 21:58:54 47.63 50.24 58.13 51.5 52.1 50.6 58.35 58.64 66.29 61 60.5 60.2
23/07/2019 21:58:55 48.01 48.85 57.88 51.5 52.1 50.6 58.38 58.58 66.29 61 60.5 60.2
23/07/2019 21:58:56 52.36 51.82 56.02 51.5 52.1 50.6 59.14 58.93 64.95 61 60.5 60.2
23/07/2019 21:58:57 51.81 52.88 56.02 51.5 52.1 50.6 58.68 58.95 64.06 61 60.5 60.2
23/07/2019 21:58:58 47.03 51.47 56.02 51.5 52.1 50.6 58.52 58.8 63.37 61 60.5 60.2
23/07/2019 21:58:59 47.16 49.27 56.02 51.5 52.1 50.6 58.69 58.87 62.87 61 60.5 60.2
23/07/2019 21:59:00 46.7 48.16 56.02 51.5 52.1 50.6 58.78 58.84 62.65 61 60.5 60.2
23/07/2019 21:59:01 47.34 47.49 56.02 51.4 52.1 50.6 58.45 58.98 62.65 61 60.5 60.2
23/07/2019 21:59:02 47.21 47.43 56.02 51.4 52.1 50.6 59.13 59.02 62.65 60.9 60.5 60.2
23/07/2019 21:59:03 47.12 47.29 56.02 51.4 52.1 50.6 58.54 58.86 62.65 60.9 60.5 60.2
23/07/2019 21:59:04 46.35 47.13 55.51 51.4 52.1 50.6 58.88 59.05 62.1 60.9 60.5 60.2
23/07/2019 21:59:05 53.16 52.22 55.08 51.4 52.1 50.6 59.67 59.5 62.1 60.9 60.5 60.2
23/07/2019 21:59:06 55.77 55.54 55.54 51.5 52.1 50.6 60.08 59.98 61.29 60.9 60.5 60.2
23/07/2019 21:59:07 53.85 56.24 56.24 51.5 52.1 50.6 59.12 60.3 61.29 60.9 60.5 60.2
23/07/2019 21:59:08 60.99 60.35 60.35 51.6 52.2 50.6 63.31 62.72 62.72 60.9 60.5 60.2
23/07/2019 21:59:09 46.91 58.42 60.35 51.6 52.2 50.6 58.31 61.62 62.72 60.9 60.5 60.2
23/07/2019 21:59:10 47.18 54.66 60.35 51.6 52.2 50.6 58.71 59.99 62.72 60.9 60.5 60.2
23/07/2019 21:59:11 47.68 51.56 60.35 51.6 52.2 50.6 59.47 59.58 62.72 60.9 60.5 60.2
23/07/2019 21:59:12 47.11 49.55 60.35 51.6 52.2 50.6 58.66 59.56 62.72 60.9 60.5 60.2
23/07/2019 21:59:13 47.28 48.31 60.35 51.6 52.2 50.6 58.85 59.12 62.72 60.9 60.5 60.2
23/07/2019 21:59:14 46.73 47.6 60.35 51.6 52.2 50.6 57.04 58.92 62.72 60.9 60.5 60.2
23/07/2019 21:59:15 47.14 47.3 60.35 51.6 52.2 50.6 64.61 63.65 63.65 60.9 60.5 60.2
23/07/2019 21:59:16 47.66 47.57 60.35 51.6 52.2 50.6 65.98 65.58 65.58 60.9 60.6 60.3
23/07/2019 21:59:17 52.15 51.2 60.35 51.6 52.1 50.6 58.83 64.62 65.58 60.9 60.6 60.3
23/07/2019 21:59:18 55.77 54.81 60.35 51.6 52.1 50.6 60.39 61.92 65.58 60.9 60.6 60.3
23/07/2019 21:59:19 48.32 54.58 60.35 51.6 52.1 50.6 58.13 61.21 65.58 60.9 60.6 60.3
23/07/2019 21:59:20 46.63 51.73 60.35 51.5 52.1 50.6 57.51 59.49 65.58 60.8 60.6 60.3
23/07/2019 21:59:21 46.67 49.27 60.35 51.5 52.1 50.6 58.44 58.65 65.58 60.8 60.6 60.3
23/07/2019 21:59:22 46.86 47.84 60.35 51.5 52.1 50.6 58.09 58.53 65.58 60.8 60.6 60.3
23/07/2019 21:59:23 47.41 47.42 60.35 51.5 52.1 50.6 58.44 58.57 65.58 60.8 60.6 60.3
23/07/2019 21:59:24 47.27 47.42 60.35 51.5 52.1 50.6 57.98 58.38 65.58 60.8 60.6 60.3
23/07/2019 21:59:25 48.05 47.95 60.35 51.5 52.1 50.6 58.38 58.37 65.58 60.8 60.6 60.3
23/07/2019 21:59:26 51.71 51.29 60.35 51.5 52.1 50.6 58.66 58.63 65.58 60.8 60.6 60.3
23/07/2019 21:59:27 56.8 55.38 60.35 51.5 52.1 50.6 59.98 59.52 65.58 60.8 60.6 60.3
23/07/2019 21:59:28 49.92 55.39 60.35 51.5 52.1 50.6 59.05 59.55 65.58 60.8 60.6 60.3
23/07/2019 21:59:29 46.92 52.68 60.35 51.5 52.1 50.6 58.28 59.3 65.58 60.8 60.6 60.3
23/07/2019 21:59:30 47.33 50.03 60.35 51.5 52.1 50.6 58 58.89 65.58 60.8 60.5 60.3
23/07/2019 21:59:31 47.23 48.57 60.35 51.5 52.1 50.6 58.04 58.39 65.58 60.8 60.5 60.3
23/07/2019 21:59:32 47.48 47.78 60.35 51.5 52.1 50.6 58.51 58.54 65.58 60.8 60.5 60.3
23/07/2019 21:59:33 47.46 47.72 60.35 51.5 52.1 50.6 57.72 58.41 65.58 60.8 60.5 60.3
23/07/2019 21:59:34 47.73 47.73 60.35 51.5 52.1 50.6 58.08 58.11 65.58 60.8 60.5 60.3
23/07/2019 21:59:35 47.66 47.71 60.35 51.4 52.1 50.6 59.5 59.01 65.58 60.8 60.5 60.3
23/07/2019 21:59:36 48.15 48.06 60.35 51.5 52.1 50.6 57.74 59.05 65.58 60.8 60.5 60.3
23/07/2019 21:59:37 47.83 48.04 60.35 51.5 52.1 50.6 58.76 58.65 65.58 60.8 60.5 60.3
23/07/2019 21:59:38 49.87 49.5 58.42 51.5 52.1 50.6 58.65 58.82 65.58 60.8 60.5 60.3
23/07/2019 21:59:39 49.99 50.46 55.39 51.4 52.1 50.6 58.87 59.26 65.58 60.7 60.5 60.3
23/07/2019 21:59:40 48.54 49.5 55.39 51.4 52.1 50.6 58.34 58.68 65.58 60.7 60.6 60.3
23/07/2019 21:59:41 51.24 50.59 55.39 51.4 52.1 50.6 59.36 59.16 65.58 60.7 60.6 60.3
23/07/2019 21:59:42 49.26 50.52 55.39 51.4 52.1 50.6 60.17 59.94 65.58 60.7 60.6 60.3
23/07/2019 21:59:43 48.46 49.7 55.39 51.4 52.1 50.6 57.64 59.93 65.58 60.7 60.6 60.3
23/07/2019 21:59:44 47.43 48.97 55.39 51.4 52.1 50.6 58.07 58.67 65.58 60.7 60.6 60.3
23/07/2019 21:59:45 47.72 48.03 55.39 51.4 52.1 50.6 58.23 58.55 65.58 60.7 60.6 60.3
23/07/2019 21:59:46 47.66 47.88 55.39 51.4 52.1 50.6 57.78 58.3 64.62 60.7 60.6 60.3
23/07/2019 21:59:47 52.88 51.77 55.39 51.3 52.1 50.6 58.42 58.56 61.92 60.7 60.6 60.3
23/07/2019 21:59:48 55.66 54.65 55.39 51.4 52.1 50.6 59.59 59.29 61.21 60.7 60.6 60.3
23/07/2019 21:59:49 52.96 54.5 55.39 51.4 52.1 50.6 58.55 59.16 59.94 60.7 60.6 60.3
23/07/2019 21:59:50 47.1 53.55 55.39 51.4 52.1 50.6 58.05 58.94 59.94 60.7 60.6 60.3
23/07/2019 21:59:51 47.31 50.69 55.39 51.4 52.1 50.6 57.44 58.35 59.94 60.7 60.6 60.3
23/07/2019 21:59:52 47.17 48.9 55.39 51.4 52.1 50.6 57.69 58.05 59.94 60.7 60.6 60.3
23/07/2019 21:59:53 47.43 47.97 55.39 51.4 52.1 50.6 58.46 58.48 59.94 60.7 60.6 60.3
23/07/2019 21:59:54 47.75 47.84 55.39 51.3 52.1 50.6 58.59 58.63 59.94 60.7 60.6 60.3
23/07/2019 21:59:55 47.54 47.75 55.39 51.3 52.1 50.6 59.8 59.35 59.94 60.7 60.6 60.3
23/07/2019 21:59:56 47.22 47.63 55.39 51.3 52.1 50.6 60.87 60.75 60.75 60.7 60.6 60.3
23/07/2019 21:59:57 47.72 47.62 55.39 51.3 52.1 50.6 59.89 60.17 60.75 60.7 60.6 60.3
23/07/2019 21:59:58 47.55 47.74 54.65 51.3 52.1 50.6 60.79 60.71 60.75 60.7 60.6 60.3
23/07/2019 21:59:59 47.91 47.82 54.65 51.3 52.1 50.6 63.18 62.81 62.81 60.8 60.6 60.3
23/07/2019 22:00:00 48 48.07 54.65 51.3 52.1 50.6 61.44 62.47 62.81 60.8 60.6 60.3
23/07/2019 22:00:01 53.13 52.2 54.65 51.3 52.1 50.6 62.71 62.73 62.81 60.8 60.6 60.3
23/07/2019 22:00:02 54.1 53.95 54.65 51.3 52.1 50.6 63.75 63.43 63.43 60.8 60.6 60.3
23/07/2019 22:00:03 50.3 53.05 54.65 51.3 52.1 50.6 62.29 63.37 63.43 60.8 60.6 60.3
23/07/2019 22:00:04 51.46 51.58 54.65 51.3 52.1 50.6 63.84 63.68 63.68 60.8 60.6 60.3
23/07/2019 22:00:05 52.2 52.03 54.65 51.3 52.1 50.6 65.94 65.45 65.45 60.9 60.6 60.3
23/07/2019 22:00:06 53.05 52.66 54.65 51.3 52.1 50.6 64.86 65.37 65.45 60.9 60.6 60.3
23/07/2019 22:00:07 52.93 52.87 54.65 51.3 52.1 50.6 63.61 65.28 65.45 60.9 60.6 60.3
23/07/2019 22:00:08 52.73 52.94 54.65 51.3 52.1 50.6 66.64 66.21 66.21 61 60.6 60.3
23/07/2019 22:00:09 52.9 52.89 54.65 51.3 52.1 50.6 63.69 65.9 66.21 61 60.6 60.3
23/07/2019 22:00:10 51.9 52.87 54.65 51.3 52.1 50.6 66.32 65.92 66.21 61 60.7 60.3
23/07/2019 22:00:11 51.66 52.29 54.65 51.4 52.1 50.6 64.89 65.68 66.21 61.1 60.7 60.3
23/07/2019 22:00:12 50.88 51.92 54.65 51.4 52.1 50.6 64.98 65.37 66.21 61.1 60.7 60.3
23/07/2019 22:00:13 49.91 51.32 54.65 51.4 52.1 50.6 64.97 66.3 66.3 61.1 60.7 60.3
23/07/2019 22:00:14 49.05 50.36 54.65 51.4 52.1 50.6 62.55 64.72 66.3 61.1 60.7 60.3
23/07/2019 22:00:15 48.5 49.64 54.65 51.3 52.1 50.6 61.48 63.71 66.3 61.1 60.7 60.3
23/07/2019 22:00:16 47.95 48.94 54.65 51.3 52.1 50.6 62.44 62.71 66.3 61.1 60.7 60.3
23/07/2019 22:00:17 48.35 48.63 54.65 51.3 52.1 50.6 60.51 62.33 66.3 61.1 60.7 60.3
23/07/2019 22:00:18 47.32 48.3 54.5 51.2 52.1 50.6 59.73 61.28 66.3 61.1 60.7 60.3
23/07/2019 22:00:19 47.1 47.77 53.95 51.2 52.1 50.6 60.9 61.25 66.3 61.1 60.7 60.3
23/07/2019 22:00:20 47.62 47.62 53.95 51.2 52.1 50.6 59.23 60.73 66.3 61.1 60.7 60.3
23/07/2019 22:00:21 51.4 50.76 53.95 51.2 52.1 50.6 58.27 59.8 66.3 61.1 60.7 60.3
23/07/2019 22:00:22 54.04 53.52 53.95 51.2 52.1 50.6 60.18 60 66.3 61.1 60.7 60.3
23/07/2019 22:00:23 47.96 53.07 53.95 51.2 52.1 50.6 58.14 59.85 66.3 61.1 60.7 60.3
23/07/2019 22:00:24 46.97 50.65 53.95 51.1 52.1 50.6 59.36 59.31 66.3 61.1 60.7 60.3
23/07/2019 22:00:25 47.95 48.7 53.95 51.1 52.1 50.6 60.89 60.56 66.3 61.1 60.7 60.3
23/07/2019 22:00:26 48.78 48.69 53.95 51 52.1 50.6 61.23 61.09 66.3 61.1 60.7 60.3
23/07/2019 22:00:27 50.66 50.12 53.95 51 52.1 50.6 62.05 61.81 66.3 61.1 60.7 60.3
23/07/2019 22:00:28 50.37 50.33 53.95 51 52.1 50.6 60.49 61.66 66.3 61.1 60.7 60.3
23/07/2019 22:00:29 48.6 50.24 53.95 51 52.1 50.6 60.64 61.22 66.3 61.1 60.7 60.3
23/07/2019 22:00:30 48.42 49.19 53.95 51 52.1 50.6 60.27 60.63 66.3 61.1 60.7 60.3
23/07/2019 22:00:31 48.8 48.91 53.95 51 52.1 50.6 60.64 60.84 66.3 61 60.7 60.3
23/07/2019 22:00:32 49.51 49.55 53.52 51 52.1 50.6 60.14 60.71 66.3 61 60.7 60.3
23/07/2019 22:00:33 47.66 49.33 53.52 51 52.1 50.6 60.03 60.33 66.3 61 60.7 60.3
23/07/2019 22:00:34 47.57 48.38 53.52 50.9 52.1 50.6 60.15 60.37 66.3 61 60.7 60.3
23/07/2019 22:00:35 47.44 48 53.52 50.9 52.1 50.6 61.72 61.29 66.3 61 60.7 60.3
23/07/2019 22:00:36 47.99 47.93 53.52 50.9 52.1 50.6 61.91 61.95 66.3 61 60.7 60.3
23/07/2019 22:00:37 48.13 48.09 53.52 50.9 52.1 50.6 61.09 61.94 66.3 61 60.7 60.3
23/07/2019 22:00:38 48.67 48.48 53.52 50.9 52.1 50.6 60.73 61.64 66.3 61 60.7 60.3
23/07/2019 22:00:39 47.93 48.5 53.52 50.9 52.1 50.6 58.24 60.92 66.3 61 60.7 60.3
23/07/2019 22:00:40 47.58 48.2 53.52 50.9 52.1 50.6 57.57 59.39 66.3 61 60.7 60.3
23/07/2019 22:00:41 47.03 47.8 53.52 50.8 52.1 50.6 57.63 58.29 66.3 60.9 60.7 60.3
23/07/2019 22:00:42 47.46 47.5 53.52 50.8 52.1 50.6 58.02 58.13 66.3 60.9 60.7 60.3
23/07/2019 22:00:43 46.74 47.37 53.52 50.8 52 50.6 58.11 58.19 64.72 60.9 60.7 60.3
23/07/2019 22:00:44 46.56 47.11 53.52 50.8 52 50.6 58.4 58.54 63.71 60.9 60.7 60.3
23/07/2019 22:00:45 46.44 46.94 53.52 50.8 52 50.6 57.96 58.23 62.71 60.9 60.7 60.3
23/07/2019 22:00:46 47.39 47.25 53.52 50.8 52 50.6 56.81 58.23 62.33 60.9 60.7 60.3
23/07/2019 22:00:47 52.84 51.37 53.52 50.8 52 50.6 57.78 57.86 61.95 60.9 60.7 60.3
23/07/2019 22:00:48 52.38 52.44 53.52 50.7 52 50.7 58.36 58.31 61.95 60.9 60.7 60.3
23/07/2019 22:00:49 49.21 51.98 53.52 50.7 52 50.7 58.89 58.75 61.95 60.9 60.7 60.3
23/07/2019 22:00:50 52.52 52.3 53.52 50.8 52 50.7 58.59 59.08 61.95 60.9 60.7 60.3
23/07/2019 22:00:51 46.78 51.91 53.52 50.8 52 50.7 57.8 58.54 61.95 60.9 60.7 60.3
23/07/2019 22:00:52 46.41 49.42 53.07 50.7 52 50.7 57.23 58.15 61.95 60.9 60.7 60.3
23/07/2019 22:00:53 46.74 47.84 52.44 50.7 52 50.7 57.69 57.97 61.95 60.9 60.7 60.3
23/07/2019 22:00:54 46.67 47.17 52.44 50.7 52 50.7 56.72 57.56 61.95 60.9 60.7 60.3
23/07/2019 22:00:55 47.08 47.08 52.44 50.6 52 50.7 57.56 57.44 61.95 60.9 60.7 60.3
23/07/2019 22:00:56 47.15 47.14 52.44 50.6 52 50.7 57.66 57.62 61.95 60.9 60.7 60.3
23/07/2019 22:00:57 46.75 47.16 52.44 50.6 52 50.7 56.29 57.58 61.95 60.8 60.7 60.3
23/07/2019 22:00:58 46.87 46.98 52.44 50.6 52 50.7 57.02 57.1 61.95 60.8 60.7 60.3
23/07/2019 22:00:59 47.13 47.25 52.44 50.6 52 50.7 56.72 57.04 61.95 60.8 60.7 60.3
23/07/2019 22:01:00 53.42 52.59 52.59 50.6 52 50.7 58.46 57.95 61.95 60.8 60.7 60.3
23/07/2019 22:01:01 52.84 53.56 53.56 50.6 52 50.7 57.75 58.22 61.95 60.8 60.7 60.3
23/07/2019 22:01:02 46.99 52 53.56 50.6 52 50.7 57.91 58.08 61.95 60.8 60.7 60.3
23/07/2019 22:01:03 46.86 49.57 53.56 50.5 52 50.7 57.51 57.81 61.95 60.8 60.7 60.3
23/07/2019 22:01:04 47.14 48.11 53.56 50.5 52 50.7 57.41 57.73 61.95 60.8 60.7 60.3
23/07/2019 22:01:05 46.79 47.58 53.56 50.4 52 50.7 58.02 58.18 61.95 60.7 60.7 60.3
23/07/2019 22:01:06 47 47.24 53.56 50.4 52 50.7 57.62 57.9 61.94 60.7 60.7 60.3
23/07/2019 22:01:07 47.21 47.2 53.56 50.4 52 50.7 57.39 57.85 61.64 60.7 60.7 60.3
23/07/2019 22:01:08 46.92 47.27 53.56 50.4 52 50.7 58.07 58.12 60.92 60.7 60.7 60.3
23/07/2019 22:01:09 46.97 47.15 53.56 50.3 52 50.7 57.08 57.85 59.39 60.7 60.7 60.3
23/07/2019 22:01:10 46.95 47.32 53.56 50.3 52 50.7 57.5 57.73 59.08 60.7 60.7 60.3
23/07/2019 22:01:11 47.72 47.53 53.56 50.3 52 50.7 56.84 57.46 59.08 60.6 60.7 60.3
23/07/2019 22:01:12 48.12 47.95 53.56 50.3 52 50.7 57.5 57.39 59.08 60.6 60.7 60.3
23/07/2019 22:01:13 48.2 48.16 53.56 50.2 52 50.7 57.37 57.51 59.08 60.6 60.7 60.3
23/07/2019 22:01:14 47.59 48.26 53.56 50.2 52 50.7 57.81 57.8 59.08 60.6 60.7 60.3
23/07/2019 22:01:15 49.2 49.01 53.56 50.2 52 50.7 58.13 58.29 59.08 60.6 60.7 60.3
23/07/2019 22:01:16 47.97 49.01 53.56 50.2 52 50.7 58.29 58.35 59.08 60.6 60.7 60.3
23/07/2019 22:01:17 47.5 48.32 53.56 50.1 52 50.7 57.67 58.31 59.08 60.6 60.7 60.3
23/07/2019 22:01:18 47.45 47.85 53.56 50.1 52 50.7 57.61 58.04 59.08 60.6 60.7 60.3
23/07/2019 22:01:19 47.53 47.63 53.56 50.1 52 50.7 57.82 58.1 59.08 60.5 60.7 60.3
23/07/2019 22:01:20 47.69 47.79 53.56 50.1 52 50.7 58.01 58.13 58.54 60.5 60.7 60.3
23/07/2019 22:01:21 47.77 47.83 53.56 50.1 52 50.7 58.16 58.37 58.37 60.5 60.7 60.3
23/07/2019 22:01:22 48.52 48.26 53.56 50.1 52 50.7 58.65 58.7 58.7 60.5 60.7 60.3
23/07/2019 22:01:23 48.83 48.69 53.56 50.1 52 50.7 61.53 60.78 60.78 60.5 60.7 60.3
23/07/2019 22:01:24 47.68 48.61 53.56 50.1 52 50.7 58.06 60.68 60.78 60.5 60.7 60.3
23/07/2019 22:01:25 48.09 48.13 53.56 50.1 52 50.7 58.5 59.25 60.78 60.5 60.7 60.3
23/07/2019 22:01:26 48.07 48.25 53.56 50 52 50.7 59.2 59.29 60.78 60.5 60.7 60.3
23/07/2019 22:01:27 53.19 51.98 53.56 50.1 52 50.7 58.72 59.12 60.78 60.5 60.7 60.3
23/07/2019 22:01:28 55.37 54.58 54.58 50.1 52 50.7 59.76 59.6 60.78 60.5 60.7 60.3
23/07/2019 22:01:29 47.67 53.94 54.58 50.1 52 50.7 58.86 59.68 60.78 60.5 60.7 60.3
23/07/2019 22:01:30 47.82 51.15 54.58 50.1 52 50.7 58.16 58.99 60.78 60.5 60.7 60.3
23/07/2019 22:01:31 47.22 49.37 54.58 50.1 52 50.7 58.87 58.84 60.78 60.5 60.7 60.3
23/07/2019 22:01:32 47.18 48.1 54.58 50.1 52 50.7 58.52 58.93 60.78 60.5 60.7 60.3
23/07/2019 22:01:33 56.71 55.64 55.64 50.2 52 50.7 60.44 60.06 60.78 60.5 60.7 60.3
23/07/2019 22:01:34 53.86 56.59 56.59 50.2 52 50.7 59.49 60.3 60.78 60.5 60.7 60.3
23/07/2019 22:01:35 56.55 56.11 56.59 50.2 52 50.7 59.86 60.05 60.78 60.5 60.7 60.3
23/07/2019 22:01:36 52.75 55.73 56.59 50.2 52 50.7 58.75 59.77 60.78 60.5 60.7 60.3
23/07/2019 22:01:37 48.53 54.24 56.59 50.2 52 50.7 58.96 59.35 60.78 60.5 60.7 60.3
23/07/2019 22:01:38 47.74 51.46 56.59 50.2 52 50.7 58.19 59.02 60.78 60.5 60.7 60.3
23/07/2019 22:01:39 47.63 49.51 56.59 50.2 52 50.7 58.36 58.73 60.78 60.5 60.7 60.3
23/07/2019 22:01:40 48.19 48.49 56.59 50.2 52 50.7 58.89 58.91 60.78 60.5 60.7 60.3
23/07/2019 22:01:41 47.64 48.33 56.59 50.2 52 50.7 59.82 59.57 60.78 60.5 60.7 60.3
23/07/2019 22:01:42 48.35 48.24 56.59 50.2 52 50.7 59.37 59.57 60.78 60.5 60.7 60.3
23/07/2019 22:01:43 47.99 48.21 56.59 50.2 52 50.7 60.01 59.93 60.78 60.5 60.7 60.3
23/07/2019 22:01:44 48.92 48.7 56.59 50.2 52 50.7 60.37 60.32 60.78 60.5 60.7 60.3
23/07/2019 22:01:45 49.67 49.45 56.59 50.3 52 50.7 60.65 60.66 60.78 60.5 60.7 60.3
23/07/2019 22:01:46 50.64 50.22 56.59 50.3 52 50.7 61.62 61.31 61.31 60.5 60.7 60.3
23/07/2019 22:01:47 50.22 50.28 56.59 50.3 52 50.7 62.12 61.93 61.93 60.5 60.7 60.3
23/07/2019 22:01:48 51.31 51.14 56.59 50.3 52 50.7 63.26 63 63 60.5 60.7 60.3
23/07/2019 22:01:49 52 51.72 56.59 50.3 52 50.7 63.69 63.52 63.52 60.5 60.7 60.3
23/07/2019 22:01:50 51.13 51.72 56.59 50.3 52 50.7 64.48 64.19 64.19 60.5 60.7 60.3
23/07/2019 22:01:51 52.15 51.87 56.59 50.3 52 50.7 64.67 64.62 64.62 60.6 60.7 60.3
23/07/2019 22:01:52 53.72 53.17 56.59 50.3 52 50.7 65.72 65.36 65.36 60.6 60.7 60.3
23/07/2019 22:01:53 53.3 53.29 56.59 50.4 52 50.7 66.59 66.2 66.2 60.6 60.8 60.3
23/07/2019 22:01:54 55.8 55.08 56.59 50.4 52 50.7 66.77 66.78 66.78 60.7 60.8 60.3
23/07/2019 22:01:55 56.91 56.39 56.59 50.5 52 50.7 67.78 67.49 67.49 60.7 60.8 60.3
23/07/2019 22:01:56 57.15 56.97 56.97 50.5 52 50.7 68.67 68.35 68.35 60.8 60.8 60.4
23/07/2019 22:01:57 59.52 58.7 58.7 50.6 52.1 50.7 70.02 69.42 69.42 60.9 60.9 60.4
23/07/2019 22:01:58 58.22 58.5 58.7 50.7 52.1 50.7 70.2 69.97 69.97 61 60.9 60.4
23/07/2019 22:01:59 60.3 59.86 59.86 50.8 52.1 50.7 71.09 70.7 70.7 61.2 60.9 60.4
23/07/2019 22:02:00 60.74 60.51 60.51 50.9 52.1 50.7 71.27 71.12 71.12 61.3 61 60.4
23/07/2019 22:02:01 59.86 60.51 60.51 51 52.2 50.7 72.09 71.83 71.83 61.5 61 60.4
23/07/2019 22:02:02 61.74 61.37 61.37 51.2 52.2 50.8 72.67 72.54 72.54 61.6 61.1 60.4
23/07/2019 22:02:03 63.18 62.54 62.54 51.4 52.3 50.8 73.07 72.97 72.97 61.8 61.2 60.5
23/07/2019 22:02:04 63.98 63.74 63.74 51.7 52.3 50.8 73.44 73.43 73.43 62 61.3 60.5
23/07/2019 22:02:05 63.59 63.59 63.74 51.9 52.4 50.8 73.21 73.44 73.44 62.2 61.3 60.5
23/07/2019 22:02:06 65.5 64.84 64.84 52.2 52.5 50.9 73.81 73.69 73.69 62.4 61.4 60.5
23/07/2019 22:02:07 65.87 65.67 65.67 52.5 52.6 50.9 74.5 74.32 74.32 62.6 61.5 60.6
23/07/2019 22:02:08 67.92 67.22 67.22 53 52.7 51 75.77 75.34 75.34 62.9 61.6 60.6
23/07/2019 22:02:09 68.16 67.81 67.81 53.4 52.9 51 75.34 75.49 75.49 63.1 61.7 60.6
23/07/2019 22:02:10 68.17 68.02 68.02 53.8 53.1 51.1 75.24 75.48 75.49 63.4 61.9 60.7
23/07/2019 22:02:11 67.77 68.16 68.16 54.2 53.2 51.1 75.91 75.73 75.73 63.6 62 60.7
23/07/2019 22:02:12 67.3 67.74 68.16 54.5 53.3 51.2 75.18 75.71 75.73 63.8 62.1 60.7
23/07/2019 22:02:13 69.02 68.76 68.76 54.9 53.5 51.3 76.09 76.09 76.09 64 62.2 60.8
23/07/2019 22:02:14 66.47 68.38 68.76 55.1 53.6 51.3 74.61 75.86 76.09 64.2 62.3 60.8
23/07/2019 22:02:15 66.56 67.28 68.76 55.3 53.7 51.3 74.67 75.01 76.09 64.3 62.3 60.8
23/07/2019 22:02:16 64.67 66.82 68.76 55.4 53.7 51.4 74.07 74.84 76.09 64.5 62.4 60.9
23/07/2019 22:02:17 63.34 65.62 68.76 55.5 53.8 51.4 73.59 74.49 76.09 64.5 62.5 60.9
23/07/2019 22:02:18 63.15 64.47 68.76 55.5 53.8 51.4 71.96 73.84 76.09 64.6 62.5 60.9
23/07/2019 22:02:19 60.94 63.4 68.76 55.6 53.8 51.4 71.44 72.74 76.09 64.7 62.6 60.9
23/07/2019 22:02:20 61.38 62.13 68.76 55.6 53.8 51.4 71.98 72.17 76.09 64.7 62.6 60.9
23/07/2019 22:02:21 58.98 61.62 68.76 55.7 53.9 51.4 71.83 72.02 76.09 64.8 62.6 60.9
23/07/2019 22:02:22 59.65 60.34 68.76 55.7 53.9 51.4 70.63 72.01 76.09 64.9 62.7 61
23/07/2019 22:02:23 58.8 59.65 68.76 55.7 53.9 51.4 69.91 71.21 76.09 64.9 62.7 61
23/07/2019 22:02:24 57.44 59.18 68.76 55.7 53.9 51.4 70.11 70.63 76.09 64.9 62.7 61
23/07/2019 22:02:25 57.71 58.01 68.76 55.8 53.9 51.4 70.16 70.26 76.09 65 62.7 61
23/07/2019 22:02:26 56.82 57.85 68.76 55.8 53.9 51.4 69.68 70.39 76.09 65 62.8 61
23/07/2019 22:02:27 55.69 57.14 68.76 55.8 53.9 51.4 70.12 70.11 76.09 65.1 62.8 61
23/07/2019 22:02:28 53.82 56.3 68.76 55.8 53.9 51.5 70.6 70.5 76.09 65.1 62.8 61
23/07/2019 22:02:29 54.16 54.94 68.76 55.8 53.9 51.5 69.48 70.48 76.09 65.1 62.8 61
23/07/2019 22:02:30 52.87 54.44 68.76 55.8 53.9 51.5 69.4 70.1 76.09 65.2 62.9 61
23/07/2019 22:02:31 52.68 53.53 68.76 55.8 53.9 51.5 68.08 69.49 76.09 65.2 62.9 61
23/07/2019 22:02:32 52.29 52.98 68.76 55.8 53.9 51.5 68.17 68.76 76.09 65.2 62.9 61
23/07/2019 22:02:33 52.42 52.65 68.76 55.8 53.9 51.5 67.45 68.63 76.09 65.2 62.9 61
23/07/2019 22:02:34 50.95 52.42 68.76 55.8 53.9 51.5 66.65 67.64 76.09 65.3 62.9 61
23/07/2019 22:02:35 50.31 51.49 68.76 55.8 53.9 51.5 66.77 67.39 76.09 65.3 62.9 61
23/07/2019 22:02:36 51.4 51.23 68.76 55.8 53.9 51.5 65.62 66.87 76.09 65.3 62.9 61.1
23/07/2019 22:02:37 52.45 52.07 68.76 55.8 53.9 51.5 66.83 66.65 76.09 65.3 62.9 61.1
23/07/2019 22:02:38 50.31 51.9 68.76 55.8 53.9 51.5 66.5 66.71 76.09 65.3 62.9 61.1
23/07/2019 22:02:39 49.64 50.94 68.76 55.8 53.9 51.5 66.53 66.89 76.09 65.3 62.9 61.1
23/07/2019 22:02:40 49.33 50.15 68.76 55.8 53.9 51.5 66.23 66.96 76.09 65.4 63 61.1
23/07/2019 22:02:41 48.64 49.67 68.76 55.8 53.9 51.5 65.87 66.37 76.09 65.4 63 61.1
23/07/2019 22:02:42 49.07 49.12 68.76 55.8 53.9 51.5 66.75 66.6 76.09 65.4 63 61.1
23/07/2019 22:02:43 49.07 49.31 68.38 55.8 53.9 51.5 65.17 66.74 75.86 65.4 63 61.1
23/07/2019 22:02:44 48.83 49.17 67.28 55.8 53.9 51.5 65.28 65.9 75.01 65.4 63 61.1
23/07/2019 22:02:45 48.95 48.93 66.82 55.8 53.9 51.5 64.28 65.47 74.84 65.4 63 61.1
23/07/2019 22:02:46 49.22 49.17 65.62 55.8 53.9 51.5 63.6 64.68 74.49 65.4 63 61.1
23/07/2019 22:02:47 48.89 49.24 64.47 55.8 53.9 51.5 64.01 64.41 73.84 65.4 63 61.1
23/07/2019 22:02:48 48.84 49.06 63.4 55.8 53.9 51.5 63.32 64.09 72.74 65.4 63 61.1
23/07/2019 22:02:49 48.04 48.85 62.13 55.8 53.9 51.5 63.15 63.52 72.17 65.4 63 61.1
23/07/2019 22:02:50 47.73 48.41 61.62 55.8 53.9 51.5 63.44 63.87 72.02 65.4 63 61.1
23/07/2019 22:02:51 47.88 48.07 60.34 55.8 53.9 51.5 61.9 63.21 72.01 65.4 63 61.1
23/07/2019 22:02:52 47.8 48.04 59.65 55.8 53.9 51.5 63.04 62.98 71.21 65.5 63 61.1
23/07/2019 22:02:53 48.05 48.02 59.18 55.8 53.9 51.5 63.57 63.63 70.63 65.5 63 61.1
23/07/2019 22:02:54 49.93 49.46 58.01 55.8 53.9 51.5 68.3 67.62 70.5 65.5 63 61.1
23/07/2019 22:02:55 47.53 48.95 57.85 55.8 53.9 51.5 63.02 66.23 70.5 65.5 63 61.1
23/07/2019 22:02:56 47.39 48.23 57.14 55.8 53.9 51.5 62.55 64.61 70.5 65.5 63 61.1
23/07/2019 22:02:57 48.06 47.91 56.3 55.8 53.9 51.5 61.48 63.48 70.5 65.5 63 61.1
23/07/2019 22:02:58 47.39 47.88 54.94 55.8 53.9 51.5 60.44 62.29 70.48 65.5 63 61.1
23/07/2019 22:02:59 47.5 47.72 54.44 55.8 53.9 51.5 59.73 61.34 70.1 65.5 63 61.1
23/07/2019 22:03:00 47.79 47.86 53.53 55.8 53.9 51.5 60.49 60.77 69.49 65.5 63 61.1
23/07/2019 22:03:01 47.3 47.67 52.98 55.8 53.9 51.5 60.16 60.32 68.76 65.5 63 61.1
23/07/2019 22:03:02 46.92 47.44 52.65 55.8 53.9 51.5 59.69 60.24 68.63 65.5 63 61.1
23/07/2019 22:03:03 47.12 47.22 52.42 55.8 53.9 51.5 61.29 60.87 67.64 65.5 63 61.1
23/07/2019 22:03:04 47.46 47.44 52.07 55.8 53.9 51.5 61.15 61.41 67.62 65.5 63 61.1
23/07/2019 22:03:05 47.55 47.57 52.07 55.8 53.9 51.5 61.29 61.43 67.62 65.5 63 61.1
23/07/2019 22:03:06 47.91 47.81 52.07 55.8 53.9 51.5 62.06 61.89 67.62 65.5 63 61.1
23/07/2019 22:03:07 47.96 48.07 51.9 55.8 53.9 51.5 64.44 64.12 67.62 65.5 63.1 61.1
23/07/2019 22:03:08 49.03 48.65 50.94 55.8 53.9 51.5 64.64 64.35 67.62 65.5 63.1 61.1
23/07/2019 22:03:09 47.92 48.71 50.15 55.8 53.9 51.5 64.49 64.75 67.62 65.5 63.1 61.1
23/07/2019 22:03:10 47.63 48.18 49.67 55.8 53.9 51.5 62.28 64.49 67.62 65.5 63.1 61.1
23/07/2019 22:03:11 47.29 47.83 49.46 55.8 53.9 51.5 60.03 63.22 67.62 65.5 63.1 61.1
23/07/2019 22:03:12 47.56 47.65 49.46 55.8 53.9 51.5 60.45 61.48 67.62 65.5 63.1 61.1
23/07/2019 22:03:13 47.36 47.61 49.46 55.8 53.9 51.5 60.41 60.95 67.62 65.5 63.1 61.1
23/07/2019 22:03:14 47.88 47.78 49.46 55.8 53.9 51.5 59.7 60.65 67.62 65.5 63.1 61.1
23/07/2019 22:03:15 47.63 47.79 49.46 55.8 53.9 51.5 59.88 60.38 67.62 65.5 63.1 61.1
23/07/2019 22:03:16 47.14 47.71 49.46 55.8 53.9 51.5 60.64 60.57 67.62 65.5 63.1 61.1
23/07/2019 22:03:17 48.04 47.84 49.46 55.8 53.9 51.5 58.97 60.31 67.62 65.5 63.1 61.1
23/07/2019 22:03:18 47.79 47.87 49.46 55.8 53.9 51.5 60.08 60.18 67.62 65.5 63.1 61.1
23/07/2019 22:03:19 47.76 48.05 49.46 55.8 53.9 51.5 60.04 60.13 67.62 65.5 63.1 61.1
23/07/2019 22:03:20 47.69 47.82 49.46 55.8 53.9 51.5 59.51 60.12 67.62 65.5 63.1 61.1
23/07/2019 22:03:21 47.44 47.81 49.46 55.8 53.9 51.5 58.45 59.63 67.62 65.5 63.1 61.1
23/07/2019 22:03:22 47.46 47.63 49.46 55.8 53.9 51.5 59.46 59.47 67.62 65.5 63.1 61.1
23/07/2019 22:03:23 52.43 51.21 51.21 55.8 53.9 51.5 58.86 59.21 67.62 65.5 63.1 61.1
23/07/2019 22:03:24 48.18 51.16 51.21 55.8 53.9 51.5 58.96 59.46 66.23 65.5 63.1 61.1
23/07/2019 22:03:25 47.79 49.49 51.21 55.7 53.9 51.5 58.63 59.18 64.75 65.5 63.1 61.1
23/07/2019 22:03:26 47.51 48.43 51.21 55.7 53.9 51.5 58.12 58.61 64.75 65.4 63.1 61.1
23/07/2019 22:03:27 48.64 48.5 51.21 55.7 53.9 51.5 58.87 58.75 64.75 65.4 63.1 61.1
23/07/2019 22:03:28 48.83 48.78 51.21 55.7 53.9 51.5 60.26 60.1 64.75 65.4 63.1 61.1
23/07/2019 22:03:29 47.44 48.7 51.21 55.7 53.9 51.5 58.2 59.82 64.75 65.4 63.1 61.1
23/07/2019 22:03:30 47.51 47.99 51.21 55.7 53.9 51.5 57.86 58.97 64.75 65.4 63.1 61.1
23/07/2019 22:03:31 48.27 48.11 51.21 55.7 53.9 51.5 59.29 59.19 64.75 65.4 63.1 61.1
23/07/2019 22:03:32 47.56 48.07 51.21 55.7 53.9 51.5 57.42 58.8 64.75 65.4 63.1 61.1
23/07/2019 22:03:33 47.15 47.79 51.21 55.7 53.9 51.5 57.67 58.01 64.75 65.4 63.1 61.1
23/07/2019 22:03:34 47.66 47.66 51.21 55.7 53.9 51.5 58.19 58.18 64.75 65.4 63.1 61.1
23/07/2019 22:03:35 47.49 47.65 51.21 55.7 53.9 51.5 57.82 58.52 64.75 65.4 63.1 61.1
23/07/2019 22:03:36 47.75 47.88 51.21 55.7 53.9 51.5 58.18 58.15 64.75 65.4 63.1 61.1
23/07/2019 22:03:37 47.58 47.73 51.21 55.7 53.9 51.5 58.2 58.47 64.75 65.4 63.1 61.1
23/07/2019 22:03:38 48.75 48.6 51.21 55.7 53.8 51.5 64.98 64.05 64.75 65.4 63.1 61.1
23/07/2019 22:03:39 47.88 48.44 51.21 55.7 53.8 51.5 59.21 63.56 64.49 65.4 63.1 61.1
23/07/2019 22:03:40 47.8 48.33 51.21 55.7 53.8 51.5 58.17 61.39 64.05 65.4 63.1 61.1
23/07/2019 22:03:41 47.24 47.83 51.21 55.7 53.8 51.5 57.35 59.65 64.05 65.4 63.1 61.1
23/07/2019 22:03:42 47.37 47.58 51.21 55.6 53.8 51.5 58.13 58.46 64.05 65.4 63.1 61.1
23/07/2019 22:03:43 46.44 47.39 51.21 55.6 53.8 51.5 58.05 58.38 64.05 65.4 63.1 61.1
23/07/2019 22:03:44 47.22 47.08 51.21 55.6 53.8 51.5 58.51 58.42 64.05 65.4 63.1 61.1
23/07/2019 22:03:45 47.25 47.32 51.21 55.6 53.8 51.5 58.06 58.44 64.05 65.4 63.1 61.1
23/07/2019 22:03:46 47.35 47.42 51.21 55.6 53.8 51.4 57.98 58.16 64.05 65.4 63.1 61.1
23/07/2019 22:03:47 47.64 47.58 51.21 55.6 53.8 51.4 57.58 58.22 64.05 65.4 63.1 61.1
23/07/2019 22:03:48 47.2 47.58 51.21 55.6 53.8 51.4 57.66 58.02 64.05 65.4 63.1 61.1
23/07/2019 22:03:49 47.3 47.55 51.21 55.6 53.8 51.4 57.03 57.88 64.05 65.4 63.1 61.1
23/07/2019 22:03:50 47.37 47.43 51.21 55.6 53.8 51.4 57.14 57.3 64.05 65.4 63.1 61.1
23/07/2019 22:03:51 47.75 47.67 51.21 55.6 53.8 51.4 57.11 57.27 64.05 65.4 63.1 61.1
23/07/2019 22:03:52 47.49 47.69 51.21 55.6 53.8 51.4 57.76 57.63 64.05 65.4 63.1 61.1
23/07/2019 22:03:53 47.76 47.96 51.16 55.6 53.8 51.4 58.12 58.09 64.05 65.4 63.1 61.1
23/07/2019 22:03:54 47.69 47.81 49.49 55.6 53.8 51.4 58.45 58.34 64.05 65.4 63.1 61.1
23/07/2019 22:03:55 47.88 47.92 48.78 55.6 53.8 51.4 57.34 58.34 64.05 65.4 63.1 61.1
23/07/2019 22:03:56 48.02 48.18 48.78 55.6 53.8 51.4 61.27 60.63 64.05 65.4 63.1 61.1
23/07/2019 22:03:57 47.31 47.84 48.78 55.6 53.8 51.4 57.52 59.8 64.05 65.4 63.1 61.1
23/07/2019 22:03:58 48.58 48.28 48.7 55.6 53.8 51.4 64.66 63.67 64.05 65.4 63.1 61.1
23/07/2019 22:03:59 48.78 48.69 48.69 55.6 53.8 51.4 63.08 64.28 64.28 65.4 63.1 61.1
23/07/2019 22:04:00 47.98 48.51 48.69 55.6 53.8 51.4 60.58 62.95 64.28 65.4 63.1 61.1
23/07/2019 22:04:01 47.7 48.22 48.69 55.6 53.8 51.4 60.86 61.68 64.28 65.4 63.1 61.1
23/07/2019 22:04:02 47.93 48.03 48.69 55.6 53.8 51.4 61.41 61.48 64.28 65.4 63.1 61.1
23/07/2019 22:04:03 48.04 48.28 48.69 55.6 53.8 51.4 61.92 61.92 64.28 65.4 63.1 61.1
23/07/2019 22:04:04 48.3 48.19 48.69 55.6 53.8 51.4 62.75 62.59 64.28 65.4 63.1 61.1
23/07/2019 22:04:05 48.17 48.26 48.69 55.6 53.8 51.5 65.4 64.84 64.84 65.4 63.1 61.1
23/07/2019 22:04:06 48.56 48.46 48.69 55.6 53.8 51.5 61.58 64.8 64.84 65.4 63.1 61.1
23/07/2019 22:04:07 48.95 48.75 48.75 55.6 53.8 51.5 59.87 63.01 64.84 65.4 63.1 61.1
23/07/2019 22:04:08 48.48 48.79 48.79 55.5 53.8 51.5 62.18 62.26 64.84 65.4 63.1 61.1
23/07/2019 22:04:09 48.89 48.82 48.82 55.5 53.8 51.5 59.55 61.66 64.84 65.4 63.1 61.1
23/07/2019 22:04:10 49.22 49.12 49.12 55.6 53.8 51.5 59.76 60.63 64.84 65.4 63.1 61.1
23/07/2019 22:04:11 48.06 49.06 49.12 55.6 53.8 51.5 59.4 60.18 64.84 65.4 63.1 61.1
23/07/2019 22:04:12 48.05 48.53 49.12 55.6 53.8 51.5 62.33 61.51 64.84 65.4 63.1 61.1
23/07/2019 22:04:13 48.12 48.34 49.12 55.6 53.8 51.5 59.74 61.48 64.84 65.4 63.1 61.1
23/07/2019 22:04:14 47.43 48.11 49.12 55.6 53.8 51.5 60.56 60.9 64.84 65.4 63.1 61.1
23/07/2019 22:04:15 48.46 48.32 49.12 55.6 53.8 51.5 59.19 60.35 64.84 65.4 63.1 61.1
23/07/2019 22:04:16 49.11 49 49.12 55.6 53.8 51.5 59.03 60.04 64.84 65.4 63.1 61.1
23/07/2019 22:04:17 47.55 48.83 49.12 55.5 53.8 51.5 58.17 59.17 64.84 65.4 63.1 61.1
23/07/2019 22:04:18 47.39 48.06 49.12 55.5 53.7 51.5 58.12 58.95 64.84 65.4 63.1 61.1
23/07/2019 22:04:19 47.25 47.64 49.12 55.5 53.7 51.5 59.47 59.23 64.84 65.4 63.1 61.1
23/07/2019 22:04:20 47.17 47.59 49.12 55.5 53.7 51.5 58.27 59.38 64.84 65.4 63.1 61.1
23/07/2019 22:04:21 47 47.32 49.12 55.5 53.7 51.5 59.34 59.4 64.84 65.4 63.1 61.1
23/07/2019 22:04:22 47 47.23 49.12 55.5 53.7 51.5 59.73 59.67 64.84 65.4 63.1 61.1
23/07/2019 22:04:23 47.89 47.76 49.12 55.5 53.7 51.5 58.05 59.59 64.84 65.4 63.1 61.1
23/07/2019 22:04:24 48.28 48.22 49.12 55.5 53.7 51.5 59.73 59.46 64.84 65.4 63.1 61.1
23/07/2019 22:04:25 47.81 48.13 49.12 55.5 53.7 51.5 59.18 59.43 64.84 65.4 63.1 61.1
23/07/2019 22:04:26 47.21 47.92 49.12 55.5 53.7 51.5 58.8 59.32 64.84 65.4 63.1 61.1
23/07/2019 22:04:27 47.84 47.75 49.12 55.5 53.7 51.5 59.84 59.62 64.84 65.4 63.1 61.1
23/07/2019 22:04:28 48.74 48.48 49.12 55.5 53.7 51.5 61.77 61.58 64.84 65.4 63.1 61.1
23/07/2019 22:04:29 50.18 49.69 49.69 55.5 53.7 51.5 61.36 62.11 64.84 65.4 63.1 61.1
23/07/2019 22:04:30 51.29 50.81 50.81 55.5 53.7 51.5 62.16 61.97 64.84 65.4 63.1 61.1
23/07/2019 22:04:31 51.32 51.17 51.17 55.5 53.7 51.5 60.81 61.96 64.84 65.4 63.1 61.1
23/07/2019 22:04:32 51.7 51.59 51.59 55.5 53.7 51.5 59.8 61.24 64.84 65.4 63.1 61.1
23/07/2019 22:04:33 52.05 51.88 51.88 55.5 53.7 51.5 61.76 61.39 64.84 65.4 63.1 61.1
23/07/2019 22:04:34 52.07 52.01 52.01 55.5 53.7 51.5 61.42 61.45 64.84 65.4 63.1 61.1
23/07/2019 22:04:35 52.67 52.42 52.42 55.5 53.7 51.5 61.84 61.83 64.8 65.4 63.1 61.1
23/07/2019 22:04:36 53.61 53.26 53.26 55.5 53.7 51.5 60.58 61.82 63.01 65.4 63.1 61.1
23/07/2019 22:04:37 52.29 53.19 53.26 55.6 53.7 51.5 59.8 61.09 62.26 65.4 63.1 61.1
23/07/2019 22:04:38 51.68 52.64 53.26 55.6 53.7 51.5 63 62.47 62.47 65.5 63.1 61.1
23/07/2019 22:04:39 50.89 52.04 53.26 55.6 53.7 51.5 61.14 62.42 62.47 65.5 63.1 61.1
23/07/2019 22:04:40 49.35 51.25 53.26 55.6 53.7 51.5 59.25 61.55 62.47 65.5 63.1 61.1
23/07/2019 22:04:41 48.84 50.13 53.26 55.6 53.7 51.5 58.83 60.26 62.47 65.5 63.1 61.1
23/07/2019 22:04:42 48.25 49.39 53.26 55.6 53.7 51.5 58.91 59.33 62.47 65.5 63.1 61.1
23/07/2019 22:04:43 47.71 48.81 53.26 55.6 53.7 51.5 60.86 60.39 62.47 65.5 63.1 61.1
23/07/2019 22:04:44 47.78 48.18 53.26 55.6 53.7 51.5 60.49 60.57 62.47 65.5 63.1 61.1
23/07/2019 22:04:45 47.59 48.13 53.26 55.6 53.7 51.5 60.73 61.17 62.47 65.5 63.1 61.1
23/07/2019 22:04:46 48.79 48.61 53.26 55.6 53.7 51.5 58.47 60.43 62.47 65.5 63.1 61.1
23/07/2019 22:04:47 47.78 48.53 53.26 55.5 53.7 51.5 58.24 59.23 62.47 65.5 63.1 61.1
23/07/2019 22:04:48 47.73 48.14 53.26 55.5 53.7 51.5 58.89 58.93 62.47 65.5 63.1 61.1
23/07/2019 22:04:49 47.74 47.93 53.26 55.5 53.7 51.5 58.98 59.18 62.47 65.5 63.1 61.1
23/07/2019 22:04:50 47.43 47.78 53.26 55.5 53.7 51.5 58.38 59.03 62.47 65.5 63.1 61.1
23/07/2019 22:04:51 47.4 47.68 53.26 55.5 53.7 51.5 58.77 58.88 62.47 65.5 63.1 61.1
23/07/2019 22:04:52 47.39 47.54 53.26 55.5 53.7 51.5 58.19 58.69 62.47 65.5 63.1 61.1
23/07/2019 22:04:53 47.47 47.52 53.26 55.5 53.7 51.5 57.62 58.39 62.47 65.5 63.1 61.1
23/07/2019 22:04:54 48.25 48.12 53.26 55.5 53.7 51.5 58.94 58.7 62.47 65.5 63.1 61.1
23/07/2019 22:04:55 49.68 49.63 53.26 55.5 53.7 51.5 58.2 58.57 62.47 65.5 63.1 61.1
23/07/2019 22:04:56 48.56 49.8 53.26 55.5 53.7 51.5 59.57 59.39 62.47 65.5 63.1 61.1
23/07/2019 22:04:57 47.96 48.87 53.26 55.5 53.7 51.5 59.94 60.06 62.47 65.5 63.1 61.1
23/07/2019 22:04:58 47.64 48.43 53.26 55.5 53.7 51.5 58.29 59.58 62.47 65.5 63.1 61.1
23/07/2019 22:04:59 47.65 47.99 53.26 55.5 53.7 51.5 58.6 58.88 62.47 65.5 63.1 61.1
23/07/2019 22:05:00 48.34 48.33 53.26 55.5 53.7 51.5 57.59 58.8 62.47 65.4 63.1 61.1
23/07/2019 22:05:01 48.15 48.22 53.26 55.5 53.7 51.5 57.77 58.32 62.47 65.4 63.1 61.1
23/07/2019 22:05:02 48.02 48.28 53.26 55.5 53.7 51.5 57.32 58 62.47 65.4 63.1 61.1
23/07/2019 22:05:03 47.49 48.11 53.26 55.5 53.7 51.5 57.07 57.78 62.47 65.4 63.1 61.1
23/07/2019 22:05:04 47.18 47.69 53.26 55.5 53.7 51.5 57.27 57.29 62.47 65.4 63.1 61.1
23/07/2019 22:05:05 47.42 47.67 53.26 55.5 53.7 51.5 57.74 57.76 62.47 65.4 63.1 61.1
23/07/2019 22:05:06 52.06 51.23 53.19 55.5 53.7 51.5 57.95 57.91 62.47 65.4 63.1 61.1
23/07/2019 22:05:07 51.81 52.59 52.64 55.5 53.7 51.5 58.39 58.47 62.47 65.4 63.1 61.1
23/07/2019 22:05:08 47 51.27 52.59 55.5 53.7 51.5 57.37 58.15 62.42 65.4 63.1 61.1
23/07/2019 22:05:09 47.37 49.11 52.59 55.5 53.7 51.5 57.33 57.88 61.55 65.4 63.1 61.1
23/07/2019 22:05:10 47.94 48.2 52.59 55.5 53.7 51.5 57.37 57.71 61.17 65.4 63.1 61.1
23/07/2019 22:05:11 47.94 48.06 52.59 55.5 53.7 51.5 58.43 58.18 61.17 65.3 63.1 61.1
23/07/2019 22:05:12 52.96 52.15 52.59 55.5 53.7 51.5 58.67 58.78 61.17 65.3 63.1 61.1
23/07/2019 22:05:13 49.28 51.28 52.59 55.5 53.7 51.5 57.96 58.38 61.17 65.3 63.1 61.1
23/07/2019 22:05:14 48.91 50.29 52.59 55.5 53.7 51.5 57.33 58.19 61.17 65.3 63.1 61.1
23/07/2019 22:05:15 48.66 49.39 52.59 55.5 53.7 51.5 58.28 58.24 60.43 65.3 63.1 61.1
23/07/2019 22:05:16 47.67 48.91 52.59 55.5 53.7 51.5 58 58.14 60.06 65.3 63.1 61.1
23/07/2019 22:05:17 47.31 48.32 52.59 55.5 53.7 51.5 57.63 58.13 60.06 65.3 63.1 61.1
23/07/2019 22:05:18 49.93 49.46 52.59 55.5 53.6 51.5 57.73 58.05 60.06 65.3 63.1 61.1
23/07/2019 22:05:19 52.29 51.73 52.59 55.5 53.6 51.5 57.99 58.15 60.06 65.3 63.1 61.1
23/07/2019 22:05:20 52.65 52.58 52.59 55.5 53.6 51.5 58.93 58.63 60.06 65.3 63.1 61.1
23/07/2019 22:05:21 48.04 51.74 52.59 55.5 53.6 51.5 58.04 58.64 60.06 65.3 63.1 61.1
23/07/2019 22:05:22 48.19 49.85 52.59 55.5 53.6 51.5 57.93 58.5 60.06 65.3 63.1 61.1
23/07/2019 22:05:23 48 48.86 52.59 55.5 53.6 51.5 58.26 58.28 60.06 65.3 63.1 61.1
23/07/2019 22:05:24 47.98 48.43 52.59 55.5 53.6 51.5 57.55 58.33 60.06 65.3 63.1 61.1
23/07/2019 22:05:25 47.4 48.09 52.59 55.5 53.6 51.5 58.63 58.43 60.06 65.3 63.1 61.1
23/07/2019 22:05:26 47.15 47.87 52.59 55.5 53.6 51.5 58.11 58.44 60.06 65.3 63.1 61.1
23/07/2019 22:05:27 50.16 49.72 52.59 55.5 53.6 51.5 59.16 58.95 59.58 65.3 63.1 61.1
23/07/2019 22:05:28 52.94 52.64 52.64 55.5 53.6 51.5 58.61 58.82 58.95 65.3 63.1 61.1
23/07/2019 22:05:29 48.07 51.68 52.64 55.5 53.6 51.5 58.91 58.95 58.95 65.3 63.1 61.1
23/07/2019 22:05:30 47.59 49.77 52.64 55.5 53.6 51.5 58.56 59.01 59.01 65.3 63.1 61.1
23/07/2019 22:05:31 48.5 48.63 52.64 55.5 53.6 51.5 60.15 59.76 59.76 65.3 63.1 61.1
23/07/2019 22:05:32 49.28 49.13 52.64 55.5 53.6 51.5 59.49 59.93 59.93 65.3 63.1 61.1
23/07/2019 22:05:33 49.78 49.52 52.64 55.5 53.6 51.5 62.31 61.41 61.41 65.3 63.1 61.1
23/07/2019 22:05:34 49.35 49.55 52.64 55.5 53.6 51.5 61.31 61.96 61.96 65.3 63.1 61.1
23/07/2019 22:05:35 49.81 49.73 52.64 55.5 53.6 51.5 60.24 61.15 61.96 65.3 63.1 61.1
23/07/2019 22:05:36 52.79 52.01 52.64 55.5 53.6 51.5 61.4 61.2 61.96 65.3 63.1 61.1
23/07/2019 22:05:37 54.02 53.41 53.41 55.5 53.6 51.5 61.55 61.61 61.96 65.3 63.1 61.1
23/07/2019 22:05:38 52.26 53.29 53.41 55.5 53.6 51.5 64.11 63.32 63.32 65.3 63.1 61.1
23/07/2019 22:05:39 52.86 52.86 53.41 55.5 53.6 51.5 64.29 64.43 64.43 65.3 63.1 61.1
23/07/2019 22:05:40 53.41 53.2 53.41 55.5 53.6 51.5 65.03 65.72 65.72 65.3 63.1 61.1
23/07/2019 22:05:41 53.71 53.58 53.58 55.5 53.6 51.5 63.78 65.04 65.72 65.3 63.1 61.1
23/07/2019 22:05:42 53.13 53.47 53.58 55.5 53.6 51.5 62.16 63.77 65.72 65.3 63.1 61.1
23/07/2019 22:05:43 52.59 53.25 53.58 55.5 53.6 51.5 62.88 62.95 65.72 65.3 63.1 61.1
23/07/2019 22:05:44 52.68 52.92 53.58 55.5 53.6 51.5 62.19 62.96 65.72 65.3 63.1 61.2
23/07/2019 22:05:45 52.42 53.06 53.58 55.6 53.6 51.5 60.67 62.31 65.72 65.3 63.1 61.2
23/07/2019 22:05:46 49.02 52.78 53.58 55.6 53.6 51.5 59.53 61.51 65.72 65.3 63.1 61.2
23/07/2019 22:05:47 48.42 50.71 53.58 55.6 53.6 51.5 59.56 60.58 65.72 65.3 63.1 61.2
23/07/2019 22:05:48 48.01 49.38 53.58 55.5 53.6 51.5 59.59 59.92 65.72 65.3 63.1 61.2
23/07/2019 22:05:49 47.12 48.6 53.58 55.5 53.6 51.5 58.98 59.67 65.72 65.3 63.1 61.2
23/07/2019 22:05:50 47.56 47.84 53.58 55.5 53.6 51.5 58.87 59.57 65.72 65.3 63.1 61.2
23/07/2019 22:05:51 51.46 50.72 53.58 55.5 53.6 51.5 58.33 58.9 65.72 65.3 63.1 61.2
23/07/2019 22:05:52 53.03 52.91 53.58 55.5 53.6 51.5 59.17 59.15 65.72 65.3 63.1 61.2
23/07/2019 22:05:53 48.99 52.85 53.58 55.6 53.6 51.5 58.51 59.29 65.72 65.3 63.1 61.2
23/07/2019 22:05:54 47.4 50.58 53.58 55.6 53.6 51.5 58.03 58.62 65.72 65.3 63.1 61.2
23/07/2019 22:05:55 47.58 48.87 53.58 55.6 53.6 51.5 57.82 58.32 65.72 65.3 63.1 61.2
23/07/2019 22:05:56 46.66 48.16 53.58 55.6 53.6 51.5 58.57 58.68 65.72 65.3 63.1 61.2
23/07/2019 22:05:57 47.4 47.44 53.58 55.6 53.6 51.5 57.58 58.43 65.72 65.3 63.1 61.2
23/07/2019 22:05:58 52.73 51.68 53.58 55.6 53.6 51.5 58.94 58.7 65.72 65.3 63.1 61.2
23/07/2019 22:05:59 53.91 53.59 53.59 55.6 53.6 51.5 58.67 58.88 65.72 65.3 63.1 61.2
23/07/2019 22:06:00 47.53 53.46 53.59 55.6 53.6 51.5 57.4 58.76 65.72 65.3 63.1 61.2
23/07/2019 22:06:01 47.2 50.71 53.59 55.6 53.6 51.5 57.91 58.37 65.72 65.3 63.1 61.2
23/07/2019 22:06:02 46.4 48.95 53.59 55.6 53.6 51.5 58.44 58.51 65.72 65.3 63.1 61.2
23/07/2019 22:06:03 47.45 47.6 53.59 55.6 53.6 51.5 58.34 58.45 65.72 65.3 63.1 61.2
23/07/2019 22:06:04 47.44 47.58 53.59 55.6 53.6 51.5 57.81 58.43 65.72 65.3 63.1 61.2
23/07/2019 22:06:05 47.11 47.58 53.59 55.6 53.6 51.5 57.85 58.15 65.72 65.3 63.1 61.2
23/07/2019 22:06:06 52.19 51.14 53.59 55.6 53.6 51.5 58.67 58.4 65.72 65.3 63.1 61.2
23/07/2019 22:06:07 53.32 53.58 53.59 55.6 53.6 51.5 58.9 58.79 65.72 65.3 63.1 61.2
23/07/2019 22:06:08 47.3 51.82 53.59 55.6 53.6 51.5 57.47 58.76 65.72 65.3 63.1 61.2
23/07/2019 22:06:09 47.97 49.55 53.59 55.6 53.6 51.5 58.86 58.76 65.72 65.3 63.1 61.2
23/07/2019 22:06:10 48.7 48.79 53.59 55.6 53.6 51.5 58.68 58.88 65.04 65.3 63.1 61.2
23/07/2019 22:06:11 49.02 49.01 53.59 55.6 53.6 51.5 59.37 59.16 63.77 65.3 63.1 61.2
23/07/2019 22:06:12 48.57 48.97 53.59 55.6 53.6 51.5 59.26 59.41 62.96 65.4 63.1 61.2
23/07/2019 22:06:13 51.71 51.15 53.59 55.6 53.6 51.5 58.59 59.15 62.96 65.4 63.1 61.2
23/07/2019 22:06:14 53.11 53.28 53.59 55.6 53.6 51.5 59.24 59.46 62.31 65.4 63.1 61.2
23/07/2019 22:06:15 53.17 53.23 53.59 55.6 53.6 51.5 59.03 59.17 61.51 65.4 63.1 61.1
23/07/2019 22:06:16 48.18 53.18 53.59 55.6 53.6 51.5 58.24 58.97 60.58 65.4 63.1 61.1
23/07/2019 22:06:17 47.99 50.74 53.59 55.6 53.6 51.5 58.02 58.75 59.92 65.4 63.1 61.1
23/07/2019 22:06:18 48.35 49.25 53.59 55.6 53.6 51.5 58.57 58.67 59.67 65.4 63.1 61.1
23/07/2019 22:06:19 48.05 48.75 53.59 55.6 53.6 51.5 58.81 58.7 59.57 65.4 63.1 61.1
23/07/2019 22:06:20 48.21 48.42 53.59 55.6 53.6 51.5 61.29 60.66 60.66 65.4 63.1 61.1
23/07/2019 22:06:21 48.23 48.4 53.59 55.6 53.6 51.5 61.2 61.12 61.12 65.4 63.1 61.1
23/07/2019 22:06:22 48.63 48.5 53.59 55.6 53.5 51.5 61.32 61.36 61.36 65.4 63.1 61.1
23/07/2019 22:06:23 48.72 48.71 53.59 55.6 53.5 51.5 58.71 61.23 61.36 65.4 63.1 61.1
23/07/2019 22:06:24 52.69 51.81 53.59 55.6 53.6 51.5 59.48 59.9 61.36 65.4 63.1 61.1
23/07/2019 22:06:25 52.39 52.76 53.59 55.6 53.6 51.5 58.96 59.78 61.36 65.4 63.1 61.1
23/07/2019 22:06:26 48.45 51.8 53.59 55.6 53.6 51.5 60.15 60.21 61.36 65.4 63.1 61.1
23/07/2019 22:06:27 48.88 50.06 53.59 55.6 53.6 51.5 58.71 59.79 61.36 65.4 63.1 61.1
23/07/2019 22:06:28 48.47 49.31 53.59 55.6 53.6 51.5 58.51 59.16 61.36 65.4 63.1 61.1
23/07/2019 22:06:29 49.04 48.98 53.58 55.6 53.5 51.5 59.29 59.24 61.36 65.4 63.1 61.1
23/07/2019 22:06:30 49.42 49.29 53.58 55.6 53.5 51.5 59.37 59.46 61.36 65.4 63.1 61.1
23/07/2019 22:06:31 48.89 49.24 53.58 55.6 53.5 51.5 59 59.35 61.36 65.4 63.1 61.1
23/07/2019 22:06:32 49 49.16 53.58 55.6 53.5 51.5 59.04 59.43 61.36 65.4 63.1 61.1
23/07/2019 22:06:33 48.67 49.01 53.58 55.6 53.5 51.5 59.99 59.67 61.36 65.4 63.1 61.1
23/07/2019 22:06:34 48.51 48.78 53.58 55.6 53.5 51.5 61.35 61.08 61.36 65.4 63.1 61.1
23/07/2019 22:06:35 47.59 48.67 53.58 55.5 53.5 51.5 60.16 61.5 61.5 65.4 63.1 61.1
23/07/2019 22:06:36 48.48 48.65 53.58 55.5 53.5 51.5 58.53 60.21 61.5 65.4 63.1 61.1
23/07/2019 22:06:37 53.64 52.87 53.28 55.5 53.5 51.5 58.56 59.1 61.5 65.4 63.1 61.1
23/07/2019 22:06:38 53.71 53.75 53.75 55.6 53.5 51.5 59.02 59.19 61.5 65.4 63.1 61.1
23/07/2019 22:06:39 51.47 53.01 53.75 55.6 53.5 51.5 59.28 59.32 61.5 65.4 63.1 61.1
23/07/2019 22:06:40 47.1 51.91 53.75 55.6 53.5 51.5 57.87 59.17 61.5 65.4 63.1 61.1
23/07/2019 22:06:41 46.49 49.55 53.75 55.6 53.5 51.5 57.71 58.68 61.5 65.4 63.1 61.1
23/07/2019 22:06:42 46.9 47.91 53.75 55.6 53.5 51.5 58.48 58.46 61.5 65.4 63.1 61.1
23/07/2019 22:06:43 46.83 47.38 53.75 55.6 53.5 51.5 58.09 58.43 61.5 65.4 63.1 61.1
23/07/2019 22:06:44 46.44 47.09 53.75 55.6 53.5 51.5 57.23 58.25 61.5 65.4 63.1 61.1
23/07/2019 22:06:45 46.86 46.9 53.75 55.5 53.5 51.5 57.95 58.02 61.5 65.4 63.1 61.1
23/07/2019 22:06:46 46.81 46.86 53.75 55.5 53.5 51.5 57.82 57.93 61.5 65.4 63.1 61.1
23/07/2019 22:06:47 46.9 46.96 53.75 55.5 53.5 51.5 57.84 58.11 61.5 65.3 63.1 61.1
23/07/2019 22:06:48 47.03 47.13 53.75 55.5 53.5 51.5 59.05 58.92 61.5 65.3 63.1 61.1
23/07/2019 22:06:49 46.9 47.26 53.75 55.5 53.5 51.5 58.47 59.24 61.5 65.3 63.1 61.1
23/07/2019 22:06:50 46.95 47.06 53.75 55.5 53.5 51.5 57.27 58.45 61.5 65.3 63.1 61.1
23/07/2019 22:06:51 46.79 47.19 53.75 55.5 53.5 51.5 57.53 57.85 61.5 65.3 63.1 61.1
23/07/2019 22:06:52 46.42 46.88 53.75 55.5 53.5 51.5 57.73 57.86 61.5 65.3 63.1 61.1
23/07/2019 22:06:53 46.27 46.64 53.75 55.5 53.5 51.5 57.93 58.11 61.5 65.3 63.1 61.1
23/07/2019 22:06:54 46.43 46.65 53.75 55.5 53.5 51.5 59.27 58.81 61.5 65.3 63.1 61.1
23/07/2019 22:06:55 46.89 46.77 53.75 55.5 53.5 51.5 57.52 58.72 61.5 65.2 63.1 61.1
23/07/2019 22:06:56 46.81 46.9 53.75 55.5 53.5 51.5 58.93 58.7 61.5 65.2 63.1 61.1
23/07/2019 22:06:57 46.35 46.9 53.75 55.4 53.5 51.5 57.91 58.59 61.5 65.2 63.1 61.1
23/07/2019 22:06:58 46.96 46.84 53.75 55.4 53.5 51.5 58.38 58.42 61.5 65.1 63.1 61.1
23/07/2019 22:06:59 47.06 47.05 53.75 55.4 53.5 51.5 58.95 58.86 61.5 65.1 63.1 61.1
23/07/2019 22:07:00 46.26 47 53.75 55.3 53.5 51.5 58.13 58.77 61.5 65 63.1 61.1
23/07/2019 22:07:01 46.99 46.85 53.75 55.3 53.5 51.5 58.84 58.98 61.5 65 63.1 61.1
23/07/2019 22:07:02 46.79 46.94 53.75 55.2 53.5 51.5 58.3 58.76 61.5 64.9 63.1 61.1
23/07/2019 22:07:03 46.96 47.13 53.75 55.1 53.5 51.5 58.42 58.69 61.5 64.8 63.1 61.1
23/07/2019 22:07:04 46.97 47.04 53.75 55 53.5 51.5 58.69 58.71 61.5 64.7 63.1 61.1
23/07/2019 22:07:05 46.56 47.08 53.75 54.9 53.5 51.5 58.52 58.81 60.21 64.6 63.1 61.1
23/07/2019 22:07:06 47.1 47.08 53.75 54.7 53.5 51.5 58.79 58.89 59.32 64.4 63.1 61.1
23/07/2019 22:07:07 46.67 47.02 53.75 54.5 53.4 51.5 58.35 58.75 59.32 64.3 63.1 61.1
23/07/2019 22:07:08 46.37 46.87 53.01 54.2 53.4 51.5 58.41 58.7 59.32 64.1 63.1 61.1
23/07/2019 22:07:09 46.58 46.8 51.91 53.9 53.4 51.5 58.3 58.61 59.24 63.9 63.1 61.1
23/07/2019 22:07:10 46.87 46.77 49.55 53.4 53.4 51.5 58.35 58.59 59.24 63.7 63.1 61.1
23/07/2019 22:07:11 46.89 47.21 47.91 53 53.4 51.4 58.88 58.91 59.24 63.5 63.1 61.1
23/07/2019 22:07:12 46.78 46.91 47.38 52.6 53.4 51.4 58.99 58.99 59.24 63.3 63.1 61.1
23/07/2019 22:07:13 47.12 47.05 47.26 52 53.4 51.4 59.35 59.35 59.35 63 63.1 61.1
23/07/2019 22:07:14 46.77 47.06 47.26 51.5 53.4 51.4 58.66 59.32 59.35 62.8 63.1 61.1
23/07/2019 22:07:15 47.39 47.31 47.31 51.1 53.4 51.4 59.1 59.06 59.35 62.5 63.1 61.1
23/07/2019 22:07:16 46.97 47.52 47.52 50.7 53.4 51.4 59.02 59.19 59.35 62.3 63.1 61.1
23/07/2019 22:07:17 46.96 47.04 47.52 50.4 53.4 51.4 58.88 59.19 59.35 62.1 63.1 61.1
23/07/2019 22:07:18 47.39 47.35 47.52 50.2 53.4 51.4 59.16 59.23 59.35 62 63.1 61.1
23/07/2019 22:07:19 46.65 47.31 47.52 50 53.3 51.4 59.06 59.51 59.51 61.9 63.1 61.1
23/07/2019 22:07:20 47.16 47.12 47.52 49.8 53.3 51.4 61.39 60.65 60.65 61.8 63 61.1
23/07/2019 22:07:21 48.74 48.39 48.39 49.7 53.3 51.4 61.49 61.31 61.31 61.6 63 61.1
23/07/2019 22:07:22 51.18 50.81 50.81 49.6 53.3 51.4 62.61 62.42 62.42 61.5 63 61.1
23/07/2019 22:07:23 48.48 50.81 50.81 49.5 53.3 51.4 61.7 63.01 63.01 61.4 63 61.1
23/07/2019 22:07:24 49.44 49.73 50.81 49.4 53.3 51.4 58.47 61.65 63.01 61.3 63 61.1
23/07/2019 22:07:25 48.08 49.63 50.81 49.3 53.3 51.4 58.52 59.93 63.01 61.2 62.9 61.1
23/07/2019 22:07:26 49.47 49.98 50.81 49.2 53.2 51.4 60.22 60.08 63.01 61.1 62.9 61.1
23/07/2019 22:07:27 47.12 48.85 50.81 49.2 53.2 51.4 58.01 59.68 63.01 61 62.9 61.1
23/07/2019 22:07:28 47.7 47.96 50.81 49.1 53.2 51.4 58.77 58.99 63.01 60.9 62.9 61.1
23/07/2019 22:07:29 47.89 48.16 50.81 49.1 53.2 51.4 60.39 60.12 63.01 60.8 62.9 61.1
23/07/2019 22:07:30 46.6 47.82 50.81 49.1 53.2 51.4 59.66 60.65 63.01 60.7 62.9 61.1
23/07/2019 22:07:31 47.28 47.27 50.81 49.1 53.2 51.4 58.8 59.67 63.01 60.6 62.9 61.1
23/07/2019 22:07:32 47.52 47.53 50.81 49 53.2 51.4 58.59 59.23 63.01 60.6 62.9 61.1
23/07/2019 22:07:33 48.15 47.97 50.81 49 53.2 51.4 61.06 60.76 63.01 60.5 62.9 61.1
23/07/2019 22:07:34 47.31 47.87 50.81 49 53.2 51.4 60.27 61 63.01 60.5 62.9 61.1
23/07/2019 22:07:35 48.91 48.69 50.81 49 53.2 51.4 59.16 60.4 63.01 60.4 62.9 61.1
23/07/2019 22:07:36 47.7 48.94 50.81 49 53.2 51.4 58.58 59.87 63.01 60.4 62.9 61.1
23/07/2019 22:07:37 47.17 48.01 50.81 49 53.1 51.4 58.34 59.06 63.01 60.3 62.9 61.1
23/07/2019 22:07:38 47.07 47.62 50.81 49 53.1 51.4 57.76 58.65 63.01 60.3 62.9 61.1
23/07/2019 22:07:39 47.08 47.27 50.81 49 53.1 51.4 58.45 58.59 63.01 60.2 62.8 61.1
23/07/2019 22:07:40 46.92 47.15 50.81 48.9 53.1 51.4 58.24 58.51 63.01 60.2 62.8 61.1
23/07/2019 22:07:41 47 47.17 50.81 48.9 53.1 51.4 57.74 58.3 63.01 60.1 62.8 61.1
23/07/2019 22:07:42 46.52 47.01 50.81 48.9 53.1 51.4 57.79 58.02 63.01 60.1 62.8 61.1
23/07/2019 22:07:43 46.91 46.95 50.81 48.9 53.1 51.4 57.86 58.2 63.01 60 62.8 61.1
23/07/2019 22:07:44 46.73 47.01 50.81 48.9 53.1 51.4 57.17 57.83 63.01 60 62.8 61.1
23/07/2019 22:07:45 47.07 46.99 50.81 48.9 53.1 51.4 57.34 57.65 63.01 60 62.8 61.1
23/07/2019 22:07:46 46.81 47.09 50.81 48.9 53.1 51.4 57.82 57.82 63.01 59.9 62.8 61.1
23/07/2019 22:07:47 46.9 47.03 50.81 48.9 53.1 51.4 57.59 57.87 63.01 59.9 62.8 61.1
23/07/2019 22:07:48 46.74 46.89 50.81 48.9 53.1 51.4 57.42 57.81 63.01 59.9 62.8 61.1
23/07/2019 22:07:49 47.17 47.25 50.81 48.9 53.1 51.4 58.15 58.14 63.01 59.9 62.8 61.1
23/07/2019 22:07:50 47.06 47.18 50.81 48.9 53.1 51.4 56.8 57.83 63.01 59.8 62.8 61.1
23/07/2019 22:07:51 47.07 47.15 50.81 48.9 53.1 51.4 57.62 57.48 63.01 59.8 62.8 61.1
23/07/2019 22:07:52 47.4 47.41 50.81 48.9 53.1 51.4 58.85 58.51 63.01 59.8 62.8 61.1
23/07/2019 22:07:53 47.44 47.48 49.98 48.9 53.1 51.4 59.9 59.6 61.65 59.8 62.8 61.1
23/07/2019 22:07:54 49.01 48.56 49.98 48.9 53 51.4 58.31 59.27 61 59.7 62.8 61.1
23/07/2019 22:07:55 49.5 49.26 49.98 48.9 53 51.4 58.34 58.82 61 59.7 62.8 61.1
23/07/2019 22:07:56 48.05 49.24 49.26 48.9 53 51.4 58.15 58.66 61 59.6 62.8 61.1
23/07/2019 22:07:57 47.07 48.4 49.26 48.9 53 51.4 58.03 58.39 61 59.6 62.8 61.1
23/07/2019 22:07:58 47.15 47.57 49.26 48.9 53 51.4 57.61 58.46 61 59.6 62.8 61.1
23/07/2019 22:07:59 47.27 47.65 49.26 48.9 53 51.4 57.73 58.04 61 59.6 62.8 61.1
23/07/2019 22:08:00 46.72 47.22 49.26 48.9 53 51.4 57.93 58.33 61 59.6 62.8 61.1
23/07/2019 22:08:01 47.1 47.12 49.26 48.9 53 51.4 57.76 57.89 61 59.6 62.8 61.1
23/07/2019 22:08:02 47.17 47.21 49.26 48.9 53 51.4 58.21 58.29 61 59.6 62.8 61.1
23/07/2019 22:08:03 46.41 47.1 49.26 48.9 53 51.4 57.87 58.36 61 59.6 62.8 61.1
23/07/2019 22:08:04 46.59 46.77 49.26 48.9 53 51.4 57.83 58.02 60.4 59.6 62.8 61.1
23/07/2019 22:08:05 47.11 47.07 49.26 48.9 53 51.4 57.61 57.96 59.87 59.6 62.8 61.1
23/07/2019 22:08:06 46.57 46.97 49.26 48.9 53 51.4 56.86 57.79 59.6 59.5 62.8 61.1
23/07/2019 22:08:07 47.87 47.52 49.26 48.9 53 51.4 57.21 57.41 59.6 59.5 62.8 61.1
23/07/2019 22:08:08 47.17 47.5 49.26 48.9 53 51.4 57.69 57.81 59.6 59.5 62.8 61.1
23/07/2019 22:08:09 47.33 47.38 49.26 48.9 53 51.4 57.97 57.91 59.6 59.4 62.8 61.1
23/07/2019 22:08:10 47.68 47.7 49.26 48.9 53 51.4 57.32 57.87 59.6 59.4 62.7 61.1
23/07/2019 22:08:11 47.88 47.99 49.26 48.9 53 51.4 58.41 58.52 59.6 59.4 62.7 61.1
23/07/2019 22:08:12 47.98 48.05 49.26 48.9 53 51.4 59.65 59.11 59.6 59.4 62.7 61.1
23/07/2019 22:08:13 48.97 48.71 49.26 48.9 53 51.4 59.07 59.23 59.6 59.4 62.7 61.1
23/07/2019 22:08:14 47.53 48.68 49.26 48.9 53 51.4 58.07 59.27 59.6 59.4 62.7 61.1
23/07/2019 22:08:15 47.34 47.96 49.26 48.9 53 51.4 57.24 58.46 59.6 59.4 62.7 61.1
23/07/2019 22:08:16 47.69 47.77 49.26 48.9 53 51.4 57.34 57.6 59.6 59.4 62.7 61.1
23/07/2019 22:08:17 47.26 47.81 49.26 48.9 53 51.4 57.76 57.74 59.6 59.4 62.7 61.1
23/07/2019 22:08:18 47.38 47.49 49.26 48.9 53 51.4 57.86 57.95 59.6 59.4 62.7 61.1
23/07/2019 22:08:19 47.37 47.63 49.26 48.9 53 51.4 58.67 58.46 59.6 59.4 62.7 61.1
23/07/2019 22:08:20 47.21 47.5 49.26 48.9 53 51.4 57.79 58.73 59.6 59.4 62.7 61.1
23/07/2019 22:08:21 47.23 47.54 49.26 48.9 53 51.4 57.36 57.97 59.6 59.4 62.7 61.1
23/07/2019 22:08:22 46.94 47.27 49.26 48.9 53 51.4 57.46 57.78 59.6 59.4 62.7 61.1
23/07/2019 22:08:23 47.35 47.29 49.26 48.9 53 51.4 58.68 58.28 59.27 59.4 62.7 61.1
23/07/2019 22:08:24 47.45 47.47 49.26 48.9 53 51.4 57.48 58.28 59.27 59.4 62.7 61.1
23/07/2019 22:08:25 47.74 47.65 49.24 48.9 53 51.4 58.99 58.62 59.27 59.4 62.7 61.1
23/07/2019 22:08:26 48.39 48.16 48.71 48.9 53 51.4 57.77 58.53 59.27 59.4 62.7 61.1
23/07/2019 22:08:27 48.4 48.47 48.71 48.9 53 51.4 56.79 58.03 59.27 59.3 62.7 61.1
23/07/2019 22:08:28 48.48 48.53 48.71 48.9 53 51.4 58.36 58.09 59.27 59.3 62.7 61.1
23/07/2019 22:08:29 48.46 48.62 48.71 48.9 53 51.4 58.58 58.51 59.27 59.3 62.7 61.1
23/07/2019 22:08:30 48.96 48.93 48.93 48.9 53 51.4 59.09 59.05 59.27 59.3 62.7 61.1
23/07/2019 22:08:31 49.81 49.54 49.54 48.9 53 51.4 58.61 59.09 59.27 59.3 62.7 61.1
23/07/2019 22:08:32 50.04 49.86 49.86 48.9 53 51.4 59.03 59.06 59.27 59.3 62.7 61.1
23/07/2019 22:08:33 51.8 51.29 51.29 48.9 53 51.4 59.99 59.7 59.7 59.4 62.7 61.1
23/07/2019 22:08:34 50.43 51.25 51.29 48.9 53 51.4 58.95 59.51 59.7 59.4 62.7 61.1
23/07/2019 22:08:35 49.29 50.79 51.29 48.9 53 51.4 58.53 59.3 59.7 59.4 62.7 61.1
23/07/2019 22:08:36 49.09 49.88 51.29 48.9 53 51.4 58.04 58.9 59.7 59.4 62.7 61.1
23/07/2019 22:08:37 48.61 49.36 51.29 48.9 53 51.4 58.07 58.44 59.7 59.4 62.7 61.1
23/07/2019 22:08:38 47.69 49 51.29 48.9 53 51.4 57.92 58.25 59.7 59.3 62.7 61.1
23/07/2019 22:08:39 49.41 49.13 51.29 48.9 53 51.4 57.69 58.25 59.7 59.3 62.7 61.1
23/07/2019 22:08:40 48.2 49.02 51.29 48.9 53 51.4 57.4 57.94 59.7 59.3 62.7 61.1
23/07/2019 22:08:41 47.2 48.6 51.29 48.9 53 51.4 57.74 57.79 59.7 59.3 62.7 61.1
23/07/2019 22:08:42 47.78 48.03 51.29 48.9 53 51.4 57.88 57.93 59.7 59.3 62.7 61.1
23/07/2019 22:08:43 47.12 47.68 51.29 48.9 52.9 51.4 57.91 58.17 59.7 59.3 62.7 61.1
23/07/2019 22:08:44 48.07 47.98 51.29 48.9 52.9 51.4 57.71 58.02 59.7 59.3 62.7 61.1
23/07/2019 22:08:45 47.64 47.95 51.29 48.9 52.9 51.4 58.75 58.56 59.7 59.3 62.7 61.1
23/07/2019 22:08:46 48.85 48.59 51.29 48.9 52.9 51.4 58.51 58.85 59.7 59.3 62.7 61.1
23/07/2019 22:08:47 46.77 48.44 51.29 48.9 52.9 51.4 57.87 58.57 59.7 59.3 62.7 61.1
23/07/2019 22:08:48 47.39 47.64 51.29 48.9 52.9 51.4 58.38 58.59 59.7 59.3 62.7 61.1
23/07/2019 22:08:49 48.09 48.17 51.29 48.9 52.9 51.4 58.17 58.37 59.7 59.3 62.7 61.1
23/07/2019 22:08:50 46.48 47.79 51.29 48.9 52.9 51.4 57.53 58.25 59.7 59.3 62.7 61.1
23/07/2019 22:08:51 46.77 47 51.29 48.9 52.9 51.4 57.41 57.82 59.7 59.3 62.7 61.1
23/07/2019 22:08:52 46.93 47.09 51.29 48.9 52.9 51.4 57.01 57.6 59.7 59.3 62.7 61.1
23/07/2019 22:08:53 48.11 47.85 51.29 48.9 52.9 51.4 57.89 57.85 59.7 59.3 62.7 61.1
23/07/2019 22:08:54 47.05 47.74 51.29 48.9 52.9 51.4 57.54 57.82 59.7 59.3 62.7 61.1
23/07/2019 22:08:55 47.6 47.6 51.29 48.9 52.9 51.4 57.21 57.62 59.7 59.3 62.7 61.1
23/07/2019 22:08:56 47.06 47.6 51.29 48.9 52.9 51.4 57.97 57.95 59.7 59.3 62.7 61.1
23/07/2019 22:08:57 47.06 47.41 51.29 48.9 52.9 51.4 57.05 57.81 59.7 59.3 62.7 61.1
23/07/2019 22:08:58 47.53 47.45 51.29 48.9 52.9 51.4 57.69 57.87 59.7 59.3 62.7 61.1
23/07/2019 22:08:59 46.78 47.46 51.29 48.9 52.9 51.4 58.06 58.06 59.7 59.2 62.7 61.1
23/07/2019 22:09:00 46.85 47.04 51.29 48.9 52.9 51.4 57.35 58.02 59.7 59.2 62.7 61.1
23/07/2019 22:09:01 48.79 48.44 51.29 48.9 52.9 51.4 58.8 58.44 59.7 59.2 62.7 61.1
23/07/2019 22:09:02 47.83 48.43 51.29 48.9 52.9 51.4 57.93 58.61 59.7 59.2 62.7 61.1
23/07/2019 22:09:03 50.76 50.4 51.25 48.9 52.9 51.4 57.56 58.18 59.51 59.2 62.7 61.1
23/07/2019 22:09:04 46.52 49.56 50.79 48.9 52.9 51.4 57.51 57.86 59.3 59.2 62.7 61.1
23/07/2019 22:09:05 46.54 47.95 50.4 48.9 52.9 51.4 57.86 57.97 58.9 59.1 62.7 61.1
23/07/2019 22:09:06 47.03 47.11 50.4 48.9 52.9 51.4 58.03 58.07 58.85 59.1 62.7 61.1
23/07/2019 22:09:07 46.64 47.16 50.4 48.9 52.9 51.4 58.09 58.22 58.85 59.1 62.7 61.1
23/07/2019 22:09:08 48.26 47.78 50.4 48.9 52.9 51.4 57.77 58.27 58.85 59.1 62.7 61.1
23/07/2019 22:09:09 47.18 47.77 50.4 48.9 52.9 51.4 57.92 58.14 58.85 59.1 62.7 61.1
23/07/2019 22:09:10 46.42 47.35 50.4 48.9 52.9 51.4 57.35 57.94 58.85 59.1 62.7 61.1
23/07/2019 22:09:11 46.62 46.89 50.4 48.9 52.9 51.4 57.67 57.8 58.85 59.1 62.7 61.1
23/07/2019 22:09:12 46.99 47.08 50.4 48.9 52.9 51.4 57.19 57.87 58.85 59 62.7 61.1
23/07/2019 22:09:13 47.44 47.46 50.4 48.9 52.9 51.4 58.27 58.18 58.85 59 62.7 61.1
23/07/2019 22:09:14 46.83 47.16 50.4 48.9 52.9 51.4 58.92 58.68 58.85 59 62.6 61.1
23/07/2019 22:09:15 48.05 47.88 50.4 48.9 52.9 51.4 58.92 59.06 59.06 59 62.6 61.1
23/07/2019 22:09:16 47.26 47.76 50.4 48.9 52.9 51.4 58.82 59.32 59.32 59 62.6 61.1
23/07/2019 22:09:17 47.5 47.67 50.4 48.9 52.9 51.4 58.78 59.03 59.32 59 62.6 61.1
23/07/2019 22:09:18 47.27 47.87 50.4 48.9 52.9 51.4 59.6 59.49 59.49 59 62.6 61.1
23/07/2019 22:09:19 46.74 47.41 50.4 48.9 52.9 51.4 58.25 59.33 59.49 59 62.6 61.1
23/07/2019 22:09:20 46.7 47.1 50.4 48.9 52.8 51.4 57.62 58.56 59.49 59 62.6 61.1
23/07/2019 22:09:21 46.97 47.06 50.4 48.9 52.8 51.4 58.12 58.28 59.49 59 62.6 61.1
23/07/2019 22:09:22 47.14 47.15 50.4 48.9 52.8 51.4 57.97 58.35 59.49 59 62.6 61.1
23/07/2019 22:09:23 46.53 47.07 50.4 48.9 52.8 51.4 57.4 58.09 59.49 59 62.6 61.1
23/07/2019 22:09:24 47.05 46.97 50.4 48.9 52.8 51.4 57.82 57.9 59.49 59 62.6 61.1
23/07/2019 22:09:25 47.51 47.36 50.4 48.9 52.8 51.4 58.31 58.32 59.49 59 62.6 61.1
23/07/2019 22:09:26 47.95 47.82 50.4 48.9 52.8 51.4 58.78 58.93 59.49 59 62.6 61.1
23/07/2019 22:09:27 47 47.73 50.4 48.9 52.8 51.4 58.13 58.48 59.49 59 62.6 61.1
23/07/2019 22:09:28 47.13 47.23 50.4 48.9 52.8 51.4 58.61 58.67 59.49 59 62.6 61.1
23/07/2019 22:09:29 46.64 47.23 50.4 48.8 52.8 51.4 57.76 58.58 59.49 59 62.6 61.1
23/07/2019 22:09:30 46.72 47.04 50.4 48.8 52.8 51.4 57.6 58.13 59.49 58.9 62.6 61.1
23/07/2019 22:09:31 46.92 46.96 50.4 48.8 52.8 51.4 57.8 58.05 59.49 58.9 62.6 61.1
23/07/2019 22:09:32 46.51 46.89 50.4 48.8 52.8 51.4 57.55 57.78 59.49 58.9 62.6 61.1
23/07/2019 22:09:33 46.85 46.87 49.56 48.8 52.8 51.4 57.24 57.86 59.49 58.9 62.6 61.1
23/07/2019 22:09:34 46.52 46.84 47.95 48.8 52.8 51.4 57.08 57.31 59.49 58.9 62.6 61.1
23/07/2019 22:09:35 47.02 47.06 47.88 48.7 52.8 51.4 57.8 57.72 59.49 58.9 62.6 61.1
23/07/2019 22:09:36 47.01 47.03 47.88 48.7 52.8 51.4 57.22 57.74 59.49 58.9 62.6 61.1
23/07/2019 22:09:37 47.41 47.25 47.88 48.7 52.8 51.4 57.44 57.61 59.49 58.9 62.6 61.1
23/07/2019 22:09:38 47.2 47.34 47.88 48.6 52.8 51.4 57.41 57.56 59.49 58.8 62.6 61.1
23/07/2019 22:09:39 47.47 47.5 47.88 48.6 52.8 51.4 57.56 57.64 59.49 58.8 62.6 61.1
23/07/2019 22:09:40 47.14 47.76 47.88 48.6 52.8 51.4 57.52 57.68 59.49 58.8 62.6 61.1
23/07/2019 22:09:41 47.18 47.35 47.88 48.6 52.8 51.4 57.18 57.63 59.49 58.8 62.6 61.1
23/07/2019 22:09:42 46.76 47.19 47.88 48.6 52.8 51.4 57.9 58.01 59.49 58.8 62.6 61.1
23/07/2019 22:09:43 46.53 47.07 47.88 48.6 52.8 51.4 57.84 58.05 59.49 58.8 62.6 61.1
23/07/2019 22:09:44 46.68 46.82 47.88 48.6 52.8 51.4 57.94 57.92 59.49 58.8 62.6 61.1
23/07/2019 22:09:45 46.73 46.85 47.87 48.6 52.8 51.4 58.07 58.06 59.49 58.8 62.6 61.1
23/07/2019 22:09:46 46.66 46.86 47.87 48.6 52.8 51.4 57.39 58.12 59.49 58.8 62.6 61.1
23/07/2019 22:09:47 46.7 46.93 47.87 48.6 52.8 51.4 56.67 57.62 59.49 58.8 62.6 61.1
23/07/2019 22:09:48 46.83 46.93 47.82 48.6 52.8 51.4 57.81 57.72 59.33 58.8 62.6 61.1
23/07/2019 22:09:49 46.9 47.03 47.82 48.6 52.8 51.4 57.79 57.95 58.93 58.8 62.6 61.1
23/07/2019 22:09:50 47.37 47.33 47.82 48.6 52.8 51.4 58.41 58.25 58.93 58.8 62.6 61.1
23/07/2019 22:09:51 47.58 47.5 47.82 48.6 52.8 51.4 58.11 58.64 58.93 58.8 62.6 61.1
23/07/2019 22:09:52 46.99 47.52 47.82 48.6 52.8 51.4 58.14 58.27 58.93 58.8 62.6 61.1
23/07/2019 22:09:53 47.19 47.24 47.82 48.6 52.8 51.4 57.11 58.07 58.93 58.8 62.6 61.1
23/07/2019 22:09:54 47.43 47.43 47.82 48.6 52.7 51.4 57.96 57.85 58.93 58.8 62.6 61.1
23/07/2019 22:09:55 47.83 47.78 47.82 48.6 52.7 51.4 57.89 57.99 58.93 58.8 62.6 61.1
23/07/2019 22:09:56 47.68 47.75 47.78 48.6 52.7 51.4 58.28 58.23 58.67 58.7 62.6 61.1
23/07/2019 22:09:57 47.65 47.88 47.88 48.6 52.7 51.4 57.75 58.4 58.67 58.7 62.6 61.1
23/07/2019 22:09:58 47.77 47.8 47.88 48.6 52.7 51.4 59.31 59.09 59.09 58.7 62.6 61.1
23/07/2019 22:09:59 47.81 47.87 47.88 48.6 52.7 51.4 58.59 58.95 59.09 58.7 62.6 61.1
23/07/2019 22:10:00 47.98 48.04 48.04 48.6 52.7 51.4 58.67 58.85 59.09 58.7 62.6 61.1
23/07/2019 22:10:01 47.37 47.95 48.04 48.6 52.7 51.4 58.47 58.9 59.09 58.8 62.6 61.1
23/07/2019 22:10:02 47.43 47.56 48.04 48.6 52.7 51.4 59.23 59.28 59.28 58.8 62.6 61.1
23/07/2019 22:10:03 47.77 47.77 48.04 48.6 52.7 51.4 59.73 59.48 59.48 58.8 62.6 61.1
23/07/2019 22:10:04 46.97 47.75 48.04 48.6 52.7 51.4 57.27 59.49 59.49 58.8 62.6 61.1
23/07/2019 22:10:05 47.53 47.52 48.04 48.6 52.7 51.4 58.66 58.9 59.49 58.8 62.6 61.1
23/07/2019 22:10:06 47.71 47.69 48.04 48.6 52.7 51.4 57.83 58.6 59.49 58.8 62.6 61.1
23/07/2019 22:10:07 47.24 47.71 48.04 48.5 52.7 51.4 58.98 58.74 59.49 58.8 62.6 61.1
23/07/2019 22:10:08 47.62 47.6 48.04 48.5 52.7 51.4 57.7 58.58 59.49 58.8 62.6 61.1
23/07/2019 22:10:09 47.69 47.76 48.04 48.5 52.7 51.4 58.27 58.24 59.49 58.8 62.6 61.1
23/07/2019 22:10:10 48.3 48.15 48.15 48.5 52.7 51.4 58.48 58.81 59.49 58.8 62.6 61.1
23/07/2019 22:10:11 46.86 48.02 48.15 48.5 52.7 51.4 58.33 58.53 59.49 58.8 62.6 61.1
23/07/2019 22:10:12 47.3 47.57 48.15 48.5 52.7 51.4 58.32 58.55 59.49 58.8 62.6 61.1
23/07/2019 22:10:13 46.42 47.24 48.15 48.5 52.7 51.4 57.28 58.47 59.49 58.8 62.6 61.1
23/07/2019 22:10:14 47.4 47.32 48.15 48.5 52.7 51.4 58.21 58.09 59.49 58.8 62.6 61.1
23/07/2019 22:10:15 46.62 47.28 48.15 48.5 52.7 51.4 57.49 58.12 59.49 58.8 62.6 61.1
23/07/2019 22:10:16 47.18 47.13 48.15 48.5 52.7 51.4 56.92 57.94 59.49 58.8 62.6 61.1
23/07/2019 22:10:17 47.28 47.27 48.15 48.5 52.7 51.4 56.95 57.19 59.49 58.8 62.6 61.1
23/07/2019 22:10:18 46.85 47.36 48.15 48.5 52.7 51.4 56.97 57.13 59.49 58.8 62.6 61.1
23/07/2019 22:10:19 47.11 47.25 48.15 48.5 52.7 51.4 56.66 57.11 59.49 58.8 62.6 61.1
23/07/2019 22:10:20 47.4 47.37 48.15 48.4 52.7 51.4 57.55 57.42 59.49 58.8 62.6 61.1
23/07/2019 22:10:21 47.06 47.43 48.15 48.4 52.7 51.4 58.07 57.92 59.49 58.8 62.6 61.1
23/07/2019 22:10:22 46.49 47.16 48.15 48.4 52.7 51.4 58.19 58.26 59.49 58.8 62.6 61.1
23/07/2019 22:10:23 47.51 47.34 48.15 48.4 52.7 51.4 57.67 58.2 59.49 58.8 62.6 61.1
23/07/2019 22:10:24 46.97 47.29 48.15 48.4 52.7 51.4 58.41 58.27 59.49 58.8 62.6 61.1
23/07/2019 22:10:25 47.31 47.36 48.15 48.4 52.6 51.4 58.28 58.49 59.49 58.8 62.6 61.1
23/07/2019 22:10:26 47.63 47.52 48.15 48.4 52.6 51.4 57.97 58.37 59.49 58.8 62.6 61.1
23/07/2019 22:10:27 47.31 47.55 48.15 48.4 52.6 51.4 57.93 58.23 59.49 58.8 62.6 61.1
23/07/2019 22:10:28 46.34 47.33 48.15 48.4 52.6 51.4 57.61 58.26 59.49 58.8 62.6 61.1
23/07/2019 22:10:29 47.1 47.12 48.15 48.4 52.6 51.4 58.47 58.32 59.49 58.8 62.6 61.1
23/07/2019 22:10:30 46.76 47.07 48.15 48.4 52.6 51.4 57.58 58.21 59.49 58.7 62.6 61.1
23/07/2019 22:10:31 47.45 47.37 48.15 48.4 52.6 51.4 58.31 58.21 59.49 58.7 62.5 61.1
23/07/2019 22:10:32 46.74 47.36 48.15 48.4 52.6 51.4 57.51 58.16 59.49 58.7 62.5 61.1
23/07/2019 22:10:33 46.89 47.19 48.15 48.4 52.6 51.4 57.9 57.96 59.49 58.7 62.5 61.1
23/07/2019 22:10:34 47.41 47.3 48.15 48.3 52.6 51.4 57.7 58.01 58.9 58.7 62.5 61.1
23/07/2019 22:10:35 46.9 47.41 48.15 48.3 52.6 51.4 57.74 57.92 58.81 58.7 62.5 61.1
23/07/2019 22:10:36 47.24 47.33 48.15 48.3 52.6 51.4 57.72 58.09 58.81 58.7 62.5 61.1
23/07/2019 22:10:37 46.65 47.11 48.15 48.3 52.6 51.4 58 58.03 58.81 58.7 62.5 61.1
23/07/2019 22:10:38 47.55 47.53 48.15 48.2 52.6 51.4 58.73 58.74 58.81 58.6 62.5 61.1
23/07/2019 22:10:39 46.86 47.15 48.15 48.2 52.6 51.4 58.4 58.65 58.81 58.6 62.5 61.1
23/07/2019 22:10:40 46.68 47 48.02 48.2 52.6 51.4 57.72 58.51 58.74 58.5 62.5 61.1
23/07/2019 22:10:41 47.13 47.2 47.57 48.1 52.6 51.4 58.85 58.76 58.76 58.5 62.5 61.1
23/07/2019 22:10:42 46.95 47.08 47.55 48.1 52.6 51.4 59.25 59.81 59.81 58.5 62.5 61.1
23/07/2019 22:10:43 47.28 47.34 47.55 48.1 52.6 51.4 58.74 58.95 59.81 58.5 62.5 61.1
23/07/2019 22:10:44 47.19 47.32 47.55 48 52.6 51.4 59.52 59.64 59.81 58.4 62.5 61.1
23/07/2019 22:10:45 46.65 47.14 47.55 48 52.6 51.4 58.16 59.35 59.81 58.4 62.5 61.1
23/07/2019 22:10:46 46.28 46.9 47.55 48 52.6 51.4 58.03 58.51 59.81 58.4 62.5 61.1
23/07/2019 22:10:47 47.01 46.94 47.55 48 52.6 51.4 58.2 58.54 59.81 58.4 62.5 61.1
23/07/2019 22:10:48 46.69 47.03 47.55 48 52.6 51.4 57.77 58.18 59.81 58.4 62.5 61.1
23/07/2019 22:10:49 47.46 47.29 47.55 48 52.6 51.4 57.82 58.1 59.81 58.4 62.5 61.1
23/07/2019 22:10:50 47.44 47.56 47.56 48 52.6 51.4 57.97 58.04 59.81 58.4 62.5 61.1
23/07/2019 22:10:51 51.8 50.93 50.93 48 52.6 51.4 59.14 59.09 59.81 58.4 62.5 61.1
23/07/2019 22:10:52 47.63 49.94 50.93 48 52.6 51.4 58.88 58.81 59.81 58.4 62.5 61.1
23/07/2019 22:10:53 47.15 48.7 50.93 48 52.6 51.4 58.33 59.03 59.81 58.4 62.5 61.1
23/07/2019 22:10:54 47.2 47.76 50.93 48 52.5 51.4 59.08 59.1 59.81 58.4 62.5 61.1
23/07/2019 22:10:55 47.16 47.55 50.93 48 52.5 51.4 58.62 59.08 59.81 58.4 62.5 61.1
23/07/2019 22:10:56 47.05 47.3 50.93 48 52.5 51.4 58.37 58.67 59.81 58.4 62.5 61.1
23/07/2019 22:10:57 47.48 47.41 50.93 48 52.5 51.4 58.58 58.66 59.81 58.4 62.5 61.1
23/07/2019 22:10:58 47.45 47.52 50.93 47.9 52.5 51.4 58 58.64 59.81 58.4 62.5 61.1
23/07/2019 22:10:59 48.04 47.84 50.93 47.9 52.5 51.4 57.97 58.3 59.81 58.4 62.5 61.1
23/07/2019 22:11:00 47.36 48.06 50.93 47.9 52.5 51.4 58.39 58.59 59.81 58.4 62.5 61.1
23/07/2019 22:11:01 47.87 47.81 50.93 47.9 52.5 51.4 58.47 58.63 59.81 58.4 62.5 61.1
23/07/2019 22:11:02 47.87 47.95 50.93 47.9 52.5 51.4 57.22 58.3 59.81 58.4 62.5 61.1
23/07/2019 22:11:03 47.39 47.84 50.93 47.9 52.5 51.4 57.48 57.71 59.81 58.4 62.5 61.1
23/07/2019 22:11:04 47.38 47.68 50.93 47.9 52.5 51.4 58.07 58.08 59.81 58.4 62.5 61.1
23/07/2019 22:11:05 47.56 47.67 50.93 47.9 52.5 51.4 58.39 58.42 59.81 58.4 62.5 61.1
23/07/2019 22:11:06 47.61 47.7 50.93 47.9 52.5 51.4 58.06 58.34 59.81 58.4 62.5 61.1
23/07/2019 22:11:07 47.6 47.7 50.93 47.8 52.5 51.4 59.83 59.5 59.81 58.4 62.5 61.1
23/07/2019 22:11:08 47.5 47.69 50.93 47.8 52.5 51.4 61.2 60.65 60.65 58.4 62.5 61.1
23/07/2019 22:11:09 48.44 48.26 50.93 47.8 52.5 51.4 59.76 60.63 60.65 58.4 62.5 61.1
23/07/2019 22:11:10 50.5 49.92 50.93 47.8 52.5 51.4 61.13 60.9 60.9 58.4 62.5 61.1
23/07/2019 22:11:11 53.13 52.51 52.51 47.9 52.5 51.4 63.04 62.4 62.4 58.5 62.5 61.1
23/07/2019 22:11:12 55.57 54.62 54.62 47.9 52.5 51.4 63.32 63.17 63.17 58.5 62.5 61.1
23/07/2019 22:11:13 57.27 56.48 56.48 48 52.5 51.4 65.97 65.35 65.35 58.6 62.5 61.1
23/07/2019 22:11:14 56.8 56.77 56.77 48.1 52.5 51.4 65.14 65.5 65.5 58.6 62.5 61.1
23/07/2019 22:11:15 55.36 56.61 56.77 48.1 52.5 51.4 64.31 65.09 65.5 58.6 62.5 61.1
23/07/2019 22:11:16 54.97 55.84 56.77 48.2 52.5 51.4 64.88 65.08 65.5 58.7 62.5 61.1
23/07/2019 22:11:17 55.11 55.36 56.77 48.2 52.5 51.4 65.83 65.88 65.88 58.8 62.5 61.1
23/07/2019 22:11:18 54.37 55.24 56.77 48.3 52.5 51.4 63.69 65.31 65.88 58.8 62.5 61.1
23/07/2019 22:11:19 53.29 54.64 56.77 48.3 52.5 51.4 63.12 64.35 65.88 58.8 62.5 61.1
23/07/2019 22:11:20 55.38 54.92 56.77 48.4 52.5 51.4 63.37 63.72 65.88 58.8 62.5 61.1
23/07/2019 22:11:21 53.51 54.96 56.77 48.4 52.5 51.4 64.13 64.3 65.88 58.9 62.5 61.1
23/07/2019 22:11:22 50.37 53.94 56.77 48.4 52.5 51.4 60.71 63.76 65.88 58.8 62.5 61.1
23/07/2019 22:11:23 48.63 52 56.77 48.4 52.5 51.4 60.14 62.04 65.88 58.9 62.5 61.1
23/07/2019 22:11:24 48.15 50.2 56.77 48.4 52.5 51.4 59.5 60.96 65.88 58.9 62.5 61.1
23/07/2019 22:11:25 48.72 49.03 56.77 48.4 52.5 51.4 59 59.94 65.88 58.9 62.5 61.1
23/07/2019 22:11:26 49.53 49.36 56.77 48.4 52.5 51.4 60.54 60.27 65.88 58.9 62.5 61.1
23/07/2019 22:11:27 49.3 49.5 56.77 48.4 52.5 51.4 60.85 60.88 65.88 58.9 62.5 61.1
23/07/2019 22:11:28 49.76 49.63 56.77 48.4 52.5 51.4 61.87 61.58 65.88 58.9 62.5 61.1
23/07/2019 22:11:29 48.91 49.66 56.77 48.4 52.5 51.4 62.16 62.03 65.88 58.9 62.5 61.1
23/07/2019 22:11:30 48.49 49.14 56.77 48.4 52.5 51.4 61.71 62.31 65.88 58.9 62.5 61.1
23/07/2019 22:11:31 47.98 48.69 56.77 48.4 52.5 51.4 58.65 61.62 65.88 58.9 62.5 61.1
23/07/2019 22:11:32 47.62 48.24 56.77 48.4 52.5 51.4 59.35 60.2 65.88 58.9 62.5 61.1
23/07/2019 22:11:33 47.52 47.87 56.77 48.4 52.5 51.4 58.83 59.57 65.88 58.9 62.5 61.1
23/07/2019 22:11:34 47.9 47.85 56.77 48.4 52.5 51.4 58.28 59.14 65.88 58.9 62.5 61.1
23/07/2019 22:11:35 47.56 47.93 56.77 48.3 52.5 51.4 59.84 59.49 65.88 58.9 62.5 61.1
23/07/2019 22:11:36 47.09 47.67 56.77 48.3 52.5 51.4 59.1 59.48 65.88 58.9 62.5 61.1
23/07/2019 22:11:37 47.25 47.47 56.77 48.3 52.5 51.4 58.86 59.27 65.88 58.9 62.5 61.1
23/07/2019 22:11:38 47.38 47.4 56.77 48.3 52.5 51.4 59.78 59.86 65.88 58.9 62.5 61.1
23/07/2019 22:11:39 48.26 48.04 56.77 48.3 52.5 51.4 58.94 59.32 65.88 58.9 62.5 61.1
23/07/2019 22:11:40 48.88 48.62 56.77 48.3 52.5 51.4 58.67 59.23 65.88 58.9 62.5 61.1
23/07/2019 22:11:41 48.39 48.79 56.77 48.3 52.5 51.4 57.78 58.77 65.88 58.9 62.5 61.1
23/07/2019 22:11:42 47.65 48.35 56.77 48.3 52.5 51.4 58.2 58.44 65.88 58.9 62.5 61.1
23/07/2019 22:11:43 47.12 48 56.77 48.3 52.5 51.4 57.64 58.11 65.88 58.9 62.5 61.1
23/07/2019 22:11:44 47.38 47.54 56.61 48.3 52.5 51.4 57.71 57.87 65.88 58.9 62.5 61.1
23/07/2019 22:11:45 47.54 47.75 55.84 48.3 52.5 51.4 58.41 58.42 65.88 58.9 62.5 61.1
23/07/2019 22:11:46 47.24 47.57 55.36 48.3 52.5 51.4 57.11 58.26 65.88 58.9 62.5 61.1
23/07/2019 22:11:47 47.31 47.44 55.24 48.3 52.5 51.4 57.77 57.82 65.31 58.9 62.5 61.1
23/07/2019 22:11:48 47.22 47.39 54.96 48.3 52.5 51.4 58.11 58.05 64.35 58.9 62.5 61.1
23/07/2019 22:11:49 46.76 47.31 54.96 48.3 52.5 51.4 57.81 58.1 64.3 58.9 62.5 61.1
23/07/2019 22:11:50 47.11 47.28 54.96 48.3 52.5 51.4 57.92 58.03 64.3 58.9 62.5 61.1
23/07/2019 22:11:51 47.02 47.22 53.94 48.3 52.5 51.4 57.69 58.02 63.76 58.9 62.5 61.1
23/07/2019 22:11:52 46.8 47.01 52 48.3 52.5 51.4 57.31 57.77 62.31 58.9 62.5 61.1
23/07/2019 22:11:53 46.31 46.99 50.2 48.3 52.5 51.4 57.05 57.53 62.31 58.9 62.5 61.1
23/07/2019 22:11:54 46.77 46.73 49.66 48.3 52.5 51.4 56.94 57.34 62.31 58.9 62.5 61.1
23/07/2019 22:11:55 47.18 47.12 49.66 48.3 52.5 51.4 57.02 57.34 62.31 58.9 62.5 61.1
23/07/2019 22:11:56 46.59 47.05 49.66 48.3 52.5 51.4 57.1 57.09 62.31 58.9 62.5 61.1
23/07/2019 22:11:57 46.49 46.76 49.66 48.3 52.5 51.4 57.35 57.45 62.31 58.9 62.5 61.1
23/07/2019 22:11:58 46.85 46.83 49.66 48.3 52.5 51.4 57.3 57.41 62.31 58.9 62.5 61.1
23/07/2019 22:11:59 46.7 46.84 49.14 48.3 52.5 51.4 57.85 57.83 62.31 58.9 62.5 61.1
23/07/2019 22:12:00 46.63 46.8 48.79 48.3 52.5 51.4 57.63 57.79 61.62 58.9 62.5 61.1
23/07/2019 22:12:01 47.07 46.94 48.79 48.3 52.5 51.4 57.59 57.75 60.2 58.9 62.5 61.1
23/07/2019 22:12:02 46.49 46.93 48.79 48.3 52.5 51.4 57.71 57.83 59.86 58.9 62.5 61.1
23/07/2019 22:12:03 47.06 47.04 48.79 48.3 52.5 51.4 60.32 59.66 59.86 58.9 62.5 61.1
23/07/2019 22:12:04 46.76 46.94 48.79 48.3 52.5 51.4 57.71 59.44 59.86 58.9 62.5 61.1
23/07/2019 22:12:05 46.96 47.04 48.79 48.3 52.5 51.4 57.39 58.38 59.86 58.9 62.5 61.1
23/07/2019 22:12:06 46.98 47.08 48.79 48.3 52.5 51.4 57.33 57.93 59.86 58.9 62.5 61.1
23/07/2019 22:12:07 46.44 47.02 48.79 48.3 52.5 51.4 56.82 57.62 59.86 58.9 62.5 61.1
23/07/2019 22:12:08 46.41 46.79 48.79 48.3 52.5 51.4 57.5 57.52 59.66 58.9 62.5 61.1
23/07/2019 22:12:09 47.06 46.93 48.79 48.3 52.5 51.4 57.18 57.48 59.66 58.8 62.5 61.1
23/07/2019 22:12:10 47.72 47.61 48.79 48.3 52.5 51.4 57.51 57.52 59.66 58.8 62.5 61.1
23/07/2019 22:12:11 47.03 47.66 48.35 48.3 52.5 51.4 57.23 57.42 59.66 58.8 62.5 61.1
23/07/2019 22:12:12 46.93 47.32 48 48.3 52.5 51.4 58.02 57.9 59.66 58.8 62.5 61.1
23/07/2019 22:12:13 46.77 47.01 47.75 48.3 52.5 51.4 57.93 58.17 59.66 58.8 62.5 61.1
23/07/2019 22:12:14 46.64 46.87 47.75 48.3 52.5 51.4 56.88 57.88 59.66 58.8 62.5 61.1
23/07/2019 22:12:15 47.09 47.04 47.66 48.3 52.5 51.4 57.65 57.61 59.66 58.8 62.5 61.1
23/07/2019 22:12:16 47.81 47.6 47.66 48.3 52.5 51.4 57.73 57.87 59.66 58.8 62.4 61.1
23/07/2019 22:12:17 47.1 47.78 47.78 48.3 52.5 51.4 58.02 58.17 59.66 58.8 62.4 61.1
23/07/2019 22:12:18 46.72 47.33 47.78 48.3 52.5 51.4 57.73 58.01 59.66 58.8 62.4 61.1
23/07/2019 22:12:19 47 47.08 47.78 48.3 52.5 51.4 57.19 58.1 59.66 58.8 62.4 61.1
23/07/2019 22:12:20 47.08 47.15 47.78 48.3 52.5 51.4 57.56 57.7 59.66 58.8 62.4 61.1
23/07/2019 22:12:21 47.35 47.34 47.78 48.3 52.5 51.4 57.76 57.78 59.66 58.8 62.4 61.1
23/07/2019 22:12:22 46.96 47.34 47.78 48.3 52.5 51.4 58.26 58.18 59.66 58.8 62.4 61.1
23/07/2019 22:12:23 47.19 47.23 47.78 48.3 52.5 51.4 58.05 58.16 59.66 58.7 62.4 61.1
23/07/2019 22:12:24 47.12 47.42 47.78 48.2 52.5 51.4 58.15 58.38 59.66 58.7 62.4 61.1
23/07/2019 22:12:25 47.56 47.44 47.78 48.2 52.5 51.4 58.04 58.23 59.66 58.7 62.4 61.1
23/07/2019 22:12:26 46.74 47.41 47.78 48.2 52.5 51.4 59.09 59.13 59.66 58.7 62.4 61.1
23/07/2019 22:12:27 47.19 47.21 47.78 48.2 52.5 51.4 58.38 58.67 59.66 58.7 62.4 61.1
23/07/2019 22:12:28 47.15 47.29 47.78 48.2 52.5 51.4 58.65 58.83 59.66 58.7 62.4 61.1
23/07/2019 22:12:29 46.83 47.22 47.78 48.2 52.5 51.4 59.72 59.6 59.66 58.7 62.4 61.1
23/07/2019 22:12:30 47.45 47.32 47.78 48.2 52.5 51.4 60.05 59.99 59.99 58.7 62.4 61.1
23/07/2019 22:12:31 47.22 47.28 47.78 48.2 52.5 51.4 59.82 59.97 59.99 58.7 62.4 61.1
23/07/2019 22:12:32 47.6 47.5 47.78 48.2 52.5 51.4 61.1 60.84 60.84 58.7 62.4 61.1
23/07/2019 22:12:33 47.41 47.65 47.78 48.2 52.5 51.4 62.23 62.09 62.09 58.8 62.4 61.1
23/07/2019 22:12:34 47.71 47.69 47.78 48.2 52.5 51.4 62.15 62.56 62.56 58.8 62.4 61.1
23/07/2019 22:12:35 49.02 48.65 48.65 48.2 52.5 51.4 62.32 62.28 62.56 58.8 62.4 61.1
23/07/2019 22:12:36 50.02 49.67 49.67 48.2 52.5 51.4 62.78 62.7 62.7 58.8 62.4 61.1
23/07/2019 22:12:37 49.14 49.69 49.69 48.2 52.5 51.4 62.48 62.78 62.78 58.8 62.4 61.1
23/07/2019 22:12:38 49.8 49.67 49.69 48.3 52.5 51.4 63.63 63.55 63.55 58.9 62.4 61.1
23/07/2019 22:12:39 50.86 50.49 50.49 48.3 52.5 51.4 66.93 66.27 66.27 58.9 62.4 61.1
23/07/2019 22:12:40 51.08 50.94 50.94 48.3 52.5 51.4 65.82 66.53 66.53 59 62.4 61.1
23/07/2019 22:12:41 52 51.66 51.66 48.3 52.5 51.4 64.09 65.86 66.53 59 62.4 61.1
23/07/2019 22:12:42 52 51.9 51.9 48.3 52.5 51.4 66.31 66.24 66.53 59.1 62.5 61.1
23/07/2019 22:12:43 51.51 51.96 51.96 48.4 52.5 51.4 65.39 65.92 66.53 59.1 62.5 61.1
23/07/2019 22:12:44 51.51 51.65 51.96 48.4 52.5 51.4 70.14 69.27 69.27 59.3 62.5 61.1
23/07/2019 22:12:45 50.66 51.6 51.96 48.4 52.5 51.4 67.35 69.61 69.61 59.4 62.5 61.1
23/07/2019 22:12:46 49.88 51.03 51.96 48.4 52.5 51.4 66.35 68.37 69.61 59.5 62.5 61.1
23/07/2019 22:12:47 48.56 50.28 51.96 48.4 52.5 51.4 64.44 66.73 69.61 59.5 62.5 61.1
23/07/2019 22:12:48 48.2 49.17 51.96 48.4 52.5 51.4 63.05 65.45 69.61 59.5 62.5 61.1
23/07/2019 22:12:49 48.62 48.66 51.96 48.4 52.5 51.4 66.39 66.11 69.61 59.6 62.5 61.1
23/07/2019 22:12:50 48.84 48.91 51.96 48.4 52.5 51.4 67.76 67.34 69.61 59.7 62.5 61.1
23/07/2019 22:12:51 49.35 49.16 51.96 48.4 52.5 51.4 68.98 68.49 69.61 59.8 62.6 61.2
23/07/2019 22:12:52 49.27 49.31 51.96 48.4 52.5 51.4 68.21 68.6 69.61 59.9 62.6 61.2
23/07/2019 22:12:53 48.93 49.23 51.96 48.4 52.5 51.4 66.92 68.25 69.61 59.9 62.6 61.2
23/07/2019 22:12:54 49.16 49.21 51.96 48.4 52.5 51.4 66.43 67.47 69.61 60 62.6 61.2
23/07/2019 22:12:55 48.15 49.08 51.96 48.4 52.5 51.4 65.27 66.85 69.61 60 62.6 61.2
23/07/2019 22:12:56 48.75 48.86 51.96 48.4 52.5 51.4 65.35 65.99 69.61 60.1 62.6 61.2
23/07/2019 22:12:57 47.49 48.59 51.96 48.4 52.5 51.4 62.26 65.42 69.61 60.1 62.6 61.2
23/07/2019 22:12:58 47.9 47.99 51.96 48.4 52.5 51.4 61.87 63.67 69.61 60.1 62.6 61.2
23/07/2019 22:12:59 47.26 47.97 51.96 48.4 52.5 51.4 60.64 62.76 69.61 60.1 62.6 61.2
23/07/2019 22:13:00 47.47 47.63 51.96 48.4 52.5 51.4 62.28 62.13 69.61 60.1 62.6 61.2
23/07/2019 22:13:01 47.58 47.61 51.96 48.4 52.5 51.4 61.3 62.12 69.61 60.1 62.6 61.2
23/07/2019 22:13:02 47.9 47.89 51.96 48.4 52.5 51.4 64.14 63.52 69.61 60.1 62.6 61.2
23/07/2019 22:13:03 47.8 48.12 51.96 48.4 52.5 51.4 63.61 63.7 69.61 60.2 62.6 61.2
23/07/2019 22:13:04 47.91 47.94 51.96 48.5 52.5 51.4 63.32 63.81 69.61 60.2 62.6 61.2
23/07/2019 22:13:05 47.5 47.98 51.96 48.5 52.5 51.4 63.04 63.44 69.61 60.2 62.6 61.2
23/07/2019 22:13:06 47.78 47.78 51.96 48.5 52.5 51.4 62.73 63.15 69.61 60.2 62.6 61.2
23/07/2019 22:13:07 47.68 47.8 51.96 48.5 52.5 51.4 62.85 63.09 69.61 60.3 62.6 61.2
23/07/2019 22:13:08 47.84 47.86 51.96 48.5 52.5 51.4 62.72 62.87 69.61 60.3 62.6 61.2
23/07/2019 22:13:09 47.37 47.82 51.96 48.5 52.5 51.4 63.76 63.46 69.61 60.3 62.6 61.2
23/07/2019 22:13:10 47.43 47.65 51.96 48.5 52.5 51.4 63.36 63.81 69.61 60.3 62.6 61.2
23/07/2019 22:13:11 46.97 47.56 51.96 48.5 52.5 51.4 61.73 63.34 69.61 60.3 62.7 61.2
23/07/2019 22:13:12 47.76 47.63 51.96 48.5 52.5 51.4 61.23 62.34 69.61 60.3 62.7 61.2
23/07/2019 22:13:13 47.18 47.51 51.65 48.4 52.5 51.4 61.38 61.68 69.61 60.3 62.7 61.2
23/07/2019 22:13:14 47.39 47.5 51.6 48.4 52.5 51.4 61.39 61.71 69.61 60.3 62.7 61.2
23/07/2019 22:13:15 47.42 47.49 51.03 48.4 52.5 51.4 63.04 62.6 68.6 60.4 62.7 61.2
23/07/2019 22:13:16 47.38 47.57 50.28 48.4 52.5 51.4 62.97 62.98 68.6 60.4 62.7 61.2
23/07/2019 22:13:17 47.81 47.71 49.31 48.4 52.5 51.4 62.5 62.88 68.6 60.4 62.7 61.2
23/07/2019 22:13:18 47.14 47.69 49.31 48.4 52.4 51.4 62.1 62.65 68.6 60.4 62.7 61.2
23/07/2019 22:13:19 47.57 47.55 49.31 48.4 52.4 51.4 62.56 62.68 68.6 60.4 62.7 61.2
23/07/2019 22:13:20 48.55 48.38 49.31 48.5 52.4 51.4 64.61 64.35 68.6 60.5 62.7 61.2
23/07/2019 22:13:21 48.53 48.54 49.31 48.5 52.4 51.4 62.35 63.76 68.6 60.5 62.7 61.2
23/07/2019 22:13:22 47.38 48.27 49.23 48.5 52.4 51.4 61.98 62.86 68.25 60.5 62.6 61.2
23/07/2019 22:13:23 47.6 47.76 49.21 48.5 52.4 51.4 62.74 62.74 67.47 60.5 62.6 61.2
23/07/2019 22:13:24 46.77 47.7 49.08 48.5 52.4 51.4 63.55 63.37 66.85 60.5 62.6 61.2
23/07/2019 22:13:25 47.23 47.27 48.86 48.5 52.4 51.3 62.96 63.22 65.99 60.5 62.6 61.2
23/07/2019 22:13:26 47.27 47.3 48.59 48.5 52.4 51.3 63.11 63.25 65.42 60.6 62.6 61.2
23/07/2019 22:13:27 47.42 47.41 48.54 48.4 52.4 51.3 63.76 63.7 64.35 60.6 62.6 61.2
23/07/2019 22:13:28 48.06 47.89 48.54 48.4 52.4 51.3 64.52 64.57 64.57 60.6 62.6 61.2
23/07/2019 22:13:29 47.41 47.73 48.54 48.4 52.4 51.3 63.44 64.06 64.57 60.6 62.6 61.2
23/07/2019 22:13:30 47.34 47.73 48.54 48.4 52.4 51.3 64.34 64.3 64.57 60.7 62.6 61.2
23/07/2019 22:13:31 47.07 47.43 48.54 48.4 52.4 51.3 63.58 64.18 64.57 60.7 62.6 61.2
23/07/2019 22:13:32 47.36 47.47 48.54 48.4 52.4 51.3 63.14 63.8 64.57 60.7 62.6 61.2
23/07/2019 22:13:33 46.8 47.33 48.54 48.4 52.4 51.3 63.45 63.57 64.57 60.7 62.6 61.2
23/07/2019 22:13:34 47.43 47.3 48.54 48.4 52.4 51.3 64.74 64.43 64.57 60.7 62.6 61.2
23/07/2019 22:13:35 47.33 47.49 48.54 48.4 52.4 51.3 63.32 64.23 64.57 60.7 62.7 61.2
23/07/2019 22:13:36 46.39 47.31 48.54 48.4 52.4 51.3 62.65 63.63 64.57 60.8 62.7 61.2
23/07/2019 22:13:37 46.95 47 48.54 48.4 52.3 51.3 63.96 63.75 64.57 60.8 62.7 61.2
23/07/2019 22:13:38 46.85 46.99 48.54 48.4 52.3 51.3 62.55 63.74 64.57 60.8 62.7 61.2
23/07/2019 22:13:39 46.29 46.88 48.54 48.4 52.3 51.3 62.39 63.06 64.57 60.8 62.7 61.2
23/07/2019 22:13:40 47.19 47.07 48.54 48.4 52.3 51.3 62.89 63.05 64.57 60.8 62.7 61.2
23/07/2019 22:13:41 47.04 47.24 48.54 48.4 52.3 51.3 62.88 63.21 64.57 60.8 62.7 61.2
23/07/2019 22:13:42 47.53 47.38 48.54 48.4 52.3 51.3 63.57 63.51 64.57 60.9 62.7 61.2
23/07/2019 22:13:43 46.92 47.39 48.54 48.4 52.3 51.3 62.26 63.28 64.57 60.9 62.7 61.2
23/07/2019 22:13:44 46.99 47.16 48.54 48.3 52.3 51.3 60.88 62.54 64.57 60.9 62.7 61.2
23/07/2019 22:13:45 47.13 47.17 48.54 48.3 52.3 51.3 62.25 62.11 64.57 60.9 62.7 61.2
23/07/2019 22:13:46 47.66 47.52 48.54 48.3 52.3 51.3 62.02 62.11 64.57 60.9 62.7 61.2
23/07/2019 22:13:47 47.91 47.88 48.54 48.3 52.3 51.3 63.95 63.52 64.57 60.9 62.7 61.2
23/07/2019 22:13:48 47.81 47.86 48.54 48.3 52.3 51.3 65.29 64.76 64.76 61 62.7 61.2
23/07/2019 22:13:49 48.15 48.28 48.54 48.3 52.3 51.3 64.17 64.76 64.76 61 62.7 61.2
23/07/2019 22:13:50 47.78 47.92 48.54 48.3 52.3 51.3 64.43 64.72 64.76 61 62.7 61.2
23/07/2019 22:13:51 48.45 48.33 48.33 48.4 52.3 51.3 66.11 65.71 65.71 61 62.7 61.2
23/07/2019 22:13:52 49.44 49.09 49.09 48.4 52.3 51.3 66.35 66.57 66.57 61.1 62.7 61.2
23/07/2019 22:13:53 48.34 49.08 49.09 48.4 52.3 51.3 66.57 66.65 66.65 61.1 62.7 61.2
23/07/2019 22:13:54 48.23 48.66 49.09 48.4 52.3 51.3 64.98 66.27 66.65 61.2 62.7 61.2
23/07/2019 22:13:55 47.75 48.31 49.09 48.4 52.3 51.3 65.03 65.63 66.65 61.2 62.7 61.2
23/07/2019 22:13:56 47.8 48.01 49.09 48.4 52.3 51.3 63.84 65.28 66.65 61.2 62.7 61.2
23/07/2019 22:13:57 47.59 47.97 49.09 48.4 52.3 51.3 63.96 64.24 66.65 61.2 62.7 61.2
23/07/2019 22:13:58 48.15 48.03 49.09 48.4 52.3 51.3 65.22 64.88 66.65 61.3 62.7 61.2
23/07/2019 22:13:59 47.83 48.12 49.09 48.4 52.3 51.3 65.15 65.2 66.65 61.3 62.8 61.2
23/07/2019 22:14:00 48.96 48.59 49.09 48.4 52.3 51.3 64.58 65.41 66.65 61.3 62.8 61.2
23/07/2019 22:14:01 48.61 48.67 49.09 48.4 52.3 51.3 63.98 64.66 66.65 61.3 62.8 61.2
23/07/2019 22:14:02 49.66 49.49 49.49 48.4 52.3 51.3 64.07 64.5 66.65 61.4 62.8 61.2
23/07/2019 22:14:03 50.76 50.26 50.26 48.4 52.3 51.3 62.82 64.2 66.65 61.4 62.8 61.2
23/07/2019 22:14:04 48.6 50.27 50.27 48.4 52.3 51.3 62.08 63.4 66.65 61.4 62.8 61.2
23/07/2019 22:14:05 49.2 49.59 50.27 48.4 52.3 51.3 62.15 62.54 66.65 61.4 62.8 61.2
23/07/2019 22:14:06 47.84 49.22 50.27 48.4 52.3 51.3 62.1 62.53 66.65 61.4 62.8 61.2
23/07/2019 22:14:07 48.17 48.46 50.27 48.4 52.3 51.3 62.71 62.64 66.65 61.4 62.8 61.2
23/07/2019 22:14:08 48.52 48.46 50.27 48.4 52.3 51.3 62.91 62.93 66.65 61.4 62.8 61.2
23/07/2019 22:14:09 48.27 48.47 50.27 48.4 52.3 51.3 65.36 64.69 66.65 61.5 62.8 61.2
23/07/2019 22:14:10 48.11 48.42 50.27 48.4 52.3 51.3 64.66 64.8 66.65 61.5 62.8 61.2
23/07/2019 22:14:11 48.43 48.42 50.27 48.4 52.3 51.3 66.43 66.18 66.65 61.5 62.8 61.2
23/07/2019 22:14:12 49.12 48.89 50.27 48.4 52.3 51.3 67.14 67.12 67.12 61.6 62.8 61.2
23/07/2019 22:14:13 50.65 50.11 50.27 48.4 52.3 51.3 67 67.21 67.21 61.6 62.8 61.2
23/07/2019 22:14:14 50.36 50.49 50.49 48.5 52.3 51.3 64.75 66.78 67.21 61.6 62.8 61.2
23/07/2019 22:14:15 48.73 50.16 50.49 48.5 52.3 51.3 64.33 65.56 67.21 61.7 62.8 61.2
23/07/2019 22:14:16 48.75 49.33 50.49 48.5 52.3 51.3 64.56 65.23 67.21 61.7 62.8 61.2
23/07/2019 22:14:17 48.56 49.02 50.49 48.5 52.3 51.3 64.79 64.96 67.21 61.7 62.8 61.2
23/07/2019 22:14:18 49.54 49.3 50.49 48.5 52.3 51.3 67.01 66.31 67.21 61.7 62.8 61.2
23/07/2019 22:14:19 49.11 49.31 50.49 48.5 52.3 51.3 64.38 66.12 67.21 61.8 62.8 61.2
23/07/2019 22:14:20 48.44 49.23 50.49 48.5 52.3 51.3 63.74 65.15 67.21 61.8 62.9 61.2
23/07/2019 22:14:21 48.03 48.7 50.49 48.5 52.3 51.3 63.03 64.27 67.21 61.8 62.9 61.2
23/07/2019 22:14:22 47.69 48.28 50.49 48.5 52.3 51.3 63.08 63.46 67.21 61.8 62.9 61.2
23/07/2019 22:14:23 47.53 47.87 50.49 48.5 52.3 51.3 63.08 63.41 67.21 61.8 62.9 61.2
23/07/2019 22:14:24 46.93 47.65 50.49 48.5 52.3 51.3 61.34 63.27 67.21 61.8 62.9 61.2
23/07/2019 22:14:25 46.83 47.36 50.49 48.5 52.3 51.3 62.13 62.17 67.21 61.8 62.9 61.2
23/07/2019 22:14:26 47.19 47.22 50.49 48.5 52.3 51.3 61.21 62.13 67.21 61.8 62.9 61.2
23/07/2019 22:14:27 46.63 47.17 50.49 48.5 52.2 51.3 61.44 61.65 67.21 61.8 62.9 61.2
23/07/2019 22:14:28 46.71 46.82 50.49 48.5 52.2 51.3 61.82 62 67.21 61.9 62.9 61.2
23/07/2019 22:14:29 47.8 47.53 50.49 48.5 52.2 51.3 63.3 62.99 67.21 61.9 62.9 61.2
23/07/2019 22:14:30 47.26 47.56 50.49 48.5 52.2 51.3 64.47 64.06 67.21 61.9 62.9 61.2
23/07/2019 22:14:31 47.1 47.35 50.49 48.5 52.2 51.3 62.97 63.87 67.21 61.9 62.9 61.2
23/07/2019 22:14:32 47.4 47.43 50.49 48.5 52.2 51.3 62.46 63.46 67.21 61.9 62.9 61.2
23/07/2019 22:14:33 47.13 47.5 50.49 48.5 52.2 51.2 62.73 63 67.21 61.9 62.9 61.2
23/07/2019 22:14:34 47.4 47.39 50.49 48.5 52.2 51.2 63.01 63.05 67.21 61.9 62.9 61.2
23/07/2019 22:14:35 47.68 47.6 50.49 48.5 52.2 51.2 62.31 62.9 67.21 61.9 62.9 61.2
23/07/2019 22:14:36 47.71 47.81 50.49 48.5 52.2 51.2 62.95 62.97 67.21 62 62.9 61.2
23/07/2019 22:14:37 48 47.9 50.49 48.5 52.2 51.2 62.89 63.04 67.21 62 62.9 61.2
23/07/2019 22:14:38 48.68 48.48 50.49 48.5 52.2 51.2 62.42 62.86 67.21 62 62.9 61.2
23/07/2019 22:14:39 47.84 48.47 50.49 48.5 52.2 51.2 62.31 62.65 67.21 62 62.9 61.2
23/07/2019 22:14:40 47.73 48.18 50.49 48.5 52.2 51.2 62.95 62.85 67.21 62 62.9 61.2
23/07/2019 22:14:41 47.55 47.81 50.49 48.5 52.2 51.2 63.01 63.2 67.21 62 62.9 61.2
23/07/2019 22:14:42 47.94 47.9 50.49 48.5 52.2 51.2 62.7 62.97 67.21 62 62.9 61.2
23/07/2019 22:14:43 47.5 47.91 50.49 48.5 52.2 51.2 62.64 63.11 66.78 62 62.9 61.2
23/07/2019 22:14:44 47.44 47.58 50.16 48.5 52.2 51.2 60.59 62.57 66.31 62 62.9 61.2
23/07/2019 22:14:45 48.99 48.75 49.33 48.5 52.2 51.2 61.38 61.5 66.31 62.1 62.9 61.2
23/07/2019 22:14:46 48.54 49.11 49.31 48.5 52.2 51.2 60.87 61.45 66.31 62.1 62.9 61.2
23/07/2019 22:14:47 47.3 48.47 49.31 48.5 52.2 51.2 61.2 61.43 66.31 62.1 62.9 61.2
23/07/2019 22:14:48 47.4 47.82 49.31 48.5 52.2 51.2 62.59 62.31 66.12 62.1 62.9 61.2
23/07/2019 22:14:49 46.99 47.59 49.23 48.5 52.2 51.2 64.18 63.64 65.15 62.1 62.9 61.2
23/07/2019 22:14:50 47.23 47.3 49.11 48.5 52.2 51.2 62.34 63.39 64.27 62.1 62.9 61.2
23/07/2019 22:14:51 47.09 47.33 49.11 48.5 52.2 51.2 61.74 62.87 64.06 62.1 62.9 61.3
23/07/2019 22:14:52 47.38 47.45 49.11 48.5 52.2 51.2 62.47 62.44 64.06 62.1 62.9 61.3
23/07/2019 22:14:53 47.37 47.43 49.11 48.5 52.2 51.2 62.91 62.78 64.06 62.1 62.9 61.3
23/07/2019 22:14:54 47.11 47.44 49.11 48.5 52.2 51.2 62.19 62.78 64.06 62.1 62.9 61.3
23/07/2019 22:14:55 46.9 47.29 49.11 48.5 52.2 51.2 61.98 62.5 64.06 62.2 62.9 61.3
23/07/2019 22:14:56 47.14 47.28 49.11 48.5 52.2 51.2 62.72 62.63 64.06 62.2 62.9 61.3
23/07/2019 22:14:57 47.56 47.43 49.11 48.5 52.2 51.2 62.88 62.97 64.06 62.2 62.9 61.3
23/07/2019 22:14:58 47.65 47.67 49.11 48.5 52.2 51.2 62.09 62.73 64.06 62.2 62.9 61.3
23/07/2019 22:14:59 47.25 47.61 49.11 48.5 52.2 51.2 61.79 62.35 64.06 62.2 62.9 61.3
23/07/2019 22:15:00 46.53 47.36 49.11 48.5 52.2 51.2 62.74 62.57 63.87 62.2 62.9 61.3
23/07/2019 22:15:01 46.88 46.94 49.11 48.5 52.2 51.2 62.33 62.71 63.64 62.2 62.9 61.3
23/07/2019 22:15:02 46.82 47.01 49.11 48.5 52.2 51.2 60.44 62.32 63.64 62.2 62.9 61.3
23/07/2019 22:15:03 47.47 47.25 49.11 48.5 52.2 51.2 59.89 61.24 63.64 62.2 62.9 61.3
23/07/2019 22:15:04 46.94 47.24 49.11 48.5 52.2 51.2 61.02 60.95 63.64 62.2 62.9 61.3
23/07/2019 22:15:05 46.66 47.07 49.11 48.5 52.2 51.2 61.17 61.26 63.64 62.2 62.9 61.3
23/07/2019 22:15:06 47.28 47.24 49.11 48.5 52.2 51.2 61.3 61.4 63.64 62.2 62.9 61.3
23/07/2019 22:15:07 47.1 47.28 49.11 48.5 52.2 51.2 64.18 63.42 63.64 62.2 62.9 61.3
23/07/2019 22:15:08 47.23 47.41 49.11 48.5 52.2 51.2 62.51 63.47 63.64 62.3 62.9 61.3
23/07/2019 22:15:09 47.21 47.24 49.11 48.5 52.2 51.2 62.84 62.98 63.64 62.3 62.9 61.3
23/07/2019 22:15:10 47.03 47.2 49.11 48.5 52.2 51.2 62.16 62.93 63.64 62.3 62.9 61.3
23/07/2019 22:15:11 47.35 47.28 49.11 48.5 52.2 51.2 63.04 62.94 63.64 62.3 62.9 61.3
23/07/2019 22:15:12 47.4 47.4 49.11 48.5 52.2 51.2 62.9 63.02 63.64 62.3 62.9 61.3
23/07/2019 22:15:13 47.24 47.44 49.11 48.5 52.2 51.2 62.09 63.05 63.64 62.3 62.9 61.3
23/07/2019 22:15:14 47.39 47.44 49.11 48.5 52.2 51.2 62.56 62.67 63.64 62.3 62.9 61.3
23/07/2019 22:15:15 46.51 47.33 49.11 48.5 52.2 51.2 62.82 62.88 63.64 62.3 62.9 61.3
23/07/2019 22:15:16 47.21 47.17 48.47 48.5 52.2 51.2 62.42 62.7 63.64 62.3 62.9 61.3
23/07/2019 22:15:17 46.55 47.18 47.82 48.5 52.2 51.2 61.66 62.57 63.64 62.3 62.9 61.2
23/07/2019 22:15:18 47.07 47.1 47.67 48.5 52.2 51.2 62.56 62.47 63.64 62.4 62.9 61.3
23/07/2019 22:15:19 47.3 47.24 47.67 48.5 52.2 51.2 62.64 62.74 63.47 62.4 62.9 61.3
23/07/2019 22:15:20 47.07 47.27 47.67 48.5 52.2 51.2 61.6 62.68 63.47 62.4 62.9 61.3
23/07/2019 22:15:21 46.76 47.34 47.67 48.5 52.2 51.2 60.2 61.91 63.47 62.4 62.9 61.3
23/07/2019 22:15:22 47.06 47.05 47.67 48.5 52.2 51.2 61.26 61.29 63.47 62.4 62.9 61.3
23/07/2019 22:15:23 47.73 47.56 47.67 48.5 52.2 51.2 61.05 61.36 63.47 62.4 62.9 61.3
23/07/2019 22:15:24 46.57 47.49 47.67 48.5 52.2 51.2 60.56 61.17 63.47 62.4 62.9 61.3
23/07/2019 22:15:25 47.13 47.12 47.67 48.5 52.2 51.2 63.8 63.05 63.47 62.4 62.9 61.3
23/07/2019 22:15:26 46.95 47.18 47.67 48.5 52.2 51.2 63.09 63.44 63.47 62.4 62.9 61.3
23/07/2019 22:15:27 46.99 47.28 47.67 48.5 52.2 51.2 61.34 62.93 63.47 62.4 62.9 61.3
23/07/2019 22:15:28 46.97 47.14 47.61 48.5 52.2 51.2 61.2 62.04 63.47 62.4 62.9 61.3
23/07/2019 22:15:29 47.17 47.13 47.56 48.5 52.2 51.2 62.37 62.2 63.47 62.4 62.9 61.3
23/07/2019 22:15:30 47.64 47.5 47.56 48.5 52.2 51.2 62.35 62.34 63.47 62.5 62.9 61.3
23/07/2019 22:15:31 47.16 47.49 47.56 48.5 52.2 51.2 61.75 62.29 63.47 62.5 62.9 61.3
23/07/2019 22:15:32 47.1 47.37 47.56 48.5 52.2 51.2 62.16 62.28 63.47 62.5 62.9 61.3
23/07/2019 22:15:33 47.59 47.48 47.56 48.5 52.2 51.2 62.42 62.35 63.47 62.5 62.9 61.3
23/07/2019 22:15:34 46.9 47.48 47.56 48.5 52.2 51.2 62.49 62.64 63.47 62.5 62.9 61.3
23/07/2019 22:15:35 47.29 47.42 47.56 48.5 52.2 51.2 62.65 62.67 63.47 62.5 62.9 61.3
23/07/2019 22:15:36 47.12 47.25 47.56 48.5 52.2 51.2 60.8 62.64 63.47 62.5 62.9 61.3
23/07/2019 22:15:37 47.22 47.28 47.56 48.5 52.2 51.2 60.61 61.54 63.47 62.5 62.9 61.3
23/07/2019 22:15:38 48.52 48.16 48.16 48.5 52.2 51.2 61.45 61.62 63.44 62.5 62.9 61.3
23/07/2019 22:15:39 48.1 48.39 48.39 48.5 52.2 51.2 61.34 61.36 63.44 62.5 62.9 61.3
23/07/2019 22:15:40 47.24 47.99 48.39 48.5 52.2 51.2 60.9 61.51 63.44 62.5 62.9 61.3
23/07/2019 22:15:41 47.31 47.54 48.39 48.5 52.2 51.2 63.1 62.63 63.44 62.5 62.9 61.3
23/07/2019 22:15:42 46.95 47.39 48.39 48.5 52.2 51.2 63.23 63.33 63.44 62.5 62.9 61.3
23/07/2019 22:15:43 47.36 47.33 48.39 48.5 52.2 51.2 62.02 62.97 63.44 62.5 62.9 61.3
23/07/2019 22:15:44 46.93 47.31 48.39 48.5 52.2 51.2 61.7 62.28 63.44 62.6 62.9 61.3
23/07/2019 22:15:45 47.56 47.45 48.39 48.5 52.2 51.2 62.34 62.35 63.44 62.6 62.9 61.3
23/07/2019 22:15:46 46.56 47.47 48.39 48.5 52.2 51.2 62.47 62.46 63.44 62.6 63 61.3
23/07/2019 22:15:47 46.68 47.01 48.39 48.5 52.2 51.2 61.52 62.39 63.44 62.6 63 61.3
23/07/2019 22:15:48 46.56 46.88 48.39 48.5 52.2 51.2 61.22 61.84 63.44 62.6 63 61.3
23/07/2019 22:15:49 46.77 46.95 48.39 48.5 52.2 51.2 62.34 62.15 63.44 62.6 63 61.3
23/07/2019 22:15:50 46.51 46.77 48.39 48.5 52.1 51.2 62.46 62.58 63.44 62.6 63 61.3
23/07/2019 22:15:51 46.73 46.74 48.39 48.5 52.1 51.2 61.48 62.22 63.44 62.6 63 61.3
23/07/2019 22:15:52 47 47.03 48.39 48.5 52.1 51.2 62.64 62.38 63.44 62.6 63 61.3
23/07/2019 22:15:53 47.54 47.44 48.39 48.5 52.1 51.2 62.41 62.66 63.44 62.6 63 61.3
23/07/2019 22:15:54 46.44 47.25 48.39 48.5 52.1 51.2 60.7 62.3 63.44 62.6 63 61.3
23/07/2019 22:15:55 46.83 46.87 48.39 48.5 52.1 51.2 60.36 61.53 63.44 62.6 63 61.3
23/07/2019 22:15:56 46.74 46.87 48.39 48.5 52.1 51.2 60.85 60.95 63.33 62.6 63 61.3
23/07/2019 22:15:57 46.78 46.85 48.39 48.5 52.1 51.2 62.25 62.17 63.33 62.6 63 61.3
23/07/2019 22:15:58 47.22 47.27 48.39 48.5 52.1 51.2 62.47 62.9 63.33 62.6 63 61.3
23/07/2019 22:15:59 47.11 47.19 48.39 48.5 52.1 51.2 63.8 63.39 63.39 62.7 63 61.3
23/07/2019 22:16:00 47.05 47.27 48.39 48.5 52.1 51.2 63.11 63.6 63.6 62.7 63 61.3
23/07/2019 22:16:01 47.12 47.28 48.39 48.5 52.1 51.2 62.1 63.11 63.6 62.7 63 61.3
23/07/2019 22:16:02 47.07 47.21 48.39 48.5 52.1 51.2 61.52 62.4 63.6 62.7 63 61.3
23/07/2019 22:16:03 47.26 47.32 48.39 48.5 52.1 51.2 61.92 62.2 63.6 62.7 63 61.3
23/07/2019 22:16:04 47.46 47.41 48.39 48.5 52.1 51.2 61.43 62.03 63.6 62.7 63 61.3
23/07/2019 22:16:05 47.73 47.7 48.39 48.5 52.1 51.1 61.19 61.5 63.6 62.7 63 61.3
23/07/2019 22:16:06 47.44 47.68 48.39 48.5 52.1 51.1 62.19 62.13 63.6 62.7 63 61.3
23/07/2019 22:16:07 47.66 47.82 48.39 48.5 52.1 51.1 62.26 62.25 63.6 62.7 63 61.3
23/07/2019 22:16:08 48.05 47.97 48.39 48.5 52.1 51.1 62.74 62.86 63.6 62.7 63 61.3
23/07/2019 22:16:09 48.69 48.39 48.39 48.5 52.1 51.1 63.81 63.55 63.6 62.7 63 61.3
23/07/2019 22:16:10 50.42 49.93 49.93 48.5 52.1 51.1 63.44 63.55 63.6 62.7 63 61.3
23/07/2019 22:16:11 49.12 49.92 49.93 48.5 52.1 51.1 63.53 63.76 63.76 62.7 63 61.3
23/07/2019 22:16:12 48.19 49.41 49.93 48.4 52.1 51.1 63.77 64.28 64.28 62.7 63 61.3
23/07/2019 22:16:13 48.26 48.72 49.93 48.3 52.1 51.1 62.9 63.65 64.28 62.7 63 61.3
23/07/2019 22:16:14 47.79 48.58 49.93 48.2 52.1 51.1 64.49 64.5 64.5 62.7 63 61.3
23/07/2019 22:16:15 47.83 48.07 49.93 48.1 52.1 51.1 63.02 64.12 64.5 62.7 63 61.3
23/07/2019 22:16:16 47.39 47.97 49.93 48.1 52.1 51.1 66.01 65.36 65.36 62.7 63 61.3
23/07/2019 22:16:17 47.56 47.7 49.93 48 52.1 51.1 64.62 65.42 65.42 62.7 63 61.3
23/07/2019 22:16:18 47.23 47.75 49.93 48 52.1 51.1 62.34 64.76 65.42 62.7 63.1 61.3
23/07/2019 22:16:19 46.8 47.4 49.93 47.9 52.1 51.1 61.44 63.36 65.42 62.7 63.1 61.3
23/07/2019 22:16:20 47.71 47.46 49.93 47.9 52.1 51.1 62.72 62.63 65.42 62.7 63.1 61.3
23/07/2019 22:16:21 46.92 47.48 49.93 47.8 52.1 51.1 62.35 62.82 65.42 62.7 63.1 61.3
23/07/2019 22:16:22 47.37 47.37 49.93 47.8 52.1 51.1 62.02 62.47 65.42 62.7 63.1 61.3
23/07/2019 22:16:23 47.5 47.54 49.93 47.8 52.1 51.1 62.07 62.26 65.42 62.7 63.1 61.3
23/07/2019 22:16:24 48.04 47.93 49.93 47.8 52.1 51.1 62.1 62.19 65.42 62.7 63.1 61.3
23/07/2019 22:16:25 49.96 49.39 49.93 47.8 52.1 51.1 61.66 62.23 65.42 62.7 63.1 61.3
23/07/2019 22:16:26 54.04 53.21 53.21 47.9 52.1 51.1 63.08 62.87 65.42 62.7 63.1 61.3
23/07/2019 22:16:27 54.22 53.97 53.97 47.9 52.2 51.1 63.2 63.21 65.42 62.7 63.1 61.3
23/07/2019 22:16:28 50.75 53.7 53.97 47.9 52.1 51.1 63.13 63.45 65.42 62.7 63.1 61.3
23/07/2019 22:16:29 51.39 52.03 53.97 47.9 52.1 51.1 60.93 63.17 65.42 62.7 63.1 61.3
23/07/2019 22:16:30 52.35 52.24 53.97 47.9 52.1 51.1 62.02 62.13 65.42 62.7 63.1 61.3
23/07/2019 22:16:31 50.44 52.07 53.97 48 52.2 51.1 61 62.04 65.42 62.7 63.1 61.3
23/07/2019 22:16:32 48.41 50.95 53.97 48 52.2 51.1 60.58 61.42 65.42 62.7 63.1 61.3
23/07/2019 22:16:33 48.92 49.52 53.97 48 52.1 51.1 60.97 61.17 65.42 62.7 63.1 61.3
23/07/2019 22:16:34 50.01 49.88 53.97 48 52.1 51.1 64.01 63.23 65.42 62.8 63.1 61.3
23/07/2019 22:16:35 48.21 49.71 53.97 48 52.1 51.1 63.18 63.34 65.42 62.8 63.1 61.3
23/07/2019 22:16:36 49.26 49.24 53.97 48 52.1 51.1 62.85 63.28 65.42 62.8 63.1 61.3
23/07/2019 22:16:37 49.84 49.77 53.97 48 52.1 51.1 63.32 63.34 65.42 62.8 63.1 61.3
23/07/2019 22:16:38 51.37 51.03 53.97 48 52.1 51.1 63.21 63.42 65.42 62.8 63.1 61.3
23/07/2019 22:16:39 55.16 54.18 54.18 48.1 52.1 51.1 63.34 63.41 65.42 62.8 63.1 61.3
23/07/2019 22:16:40 53 54.15 54.18 48.1 52.1 51.1 62.69 63.49 65.42 62.8 63.1 61.3
23/07/2019 22:16:41 52.44 53.37 54.18 48.1 52.1 51.1 62.63 63 65.42 62.8 63.1 61.3
23/07/2019 22:16:42 53 53.04 54.18 48.1 52.1 51.1 62.76 62.86 65.42 62.8 63.1 61.3
23/07/2019 22:16:43 52.7 53.22 54.18 48.2 52.1 51.1 62.15 62.84 65.42 62.8 63.1 61.3
23/07/2019 22:16:44 50.34 52.77 54.18 48.2 52.1 51.1 62.05 62.45 65.42 62.8 63.1 61.3
23/07/2019 22:16:45 49.55 51.34 54.18 48.2 52.1 51.1 62.62 62.53 65.42 62.9 63.1 61.3
23/07/2019 22:16:46 49.41 50.26 54.18 48.2 52.1 51.1 61.95 62.57 65.42 62.9 63.1 61.3
23/07/2019 22:16:47 48.45 49.74 54.18 48.2 52.1 51.1 60.66 62.14 64.76 62.9 63.1 61.3
23/07/2019 22:16:48 48.95 49.08 54.18 48.2 52.1 51.1 59.58 61.36 63.49 62.9 63.1 61.3
23/07/2019 22:16:49 48.11 48.92 54.18 48.2 52.1 51.1 60.86 60.85 63.49 62.9 63.1 61.3
23/07/2019 22:16:50 47.79 48.48 54.18 48.2 52.1 51.1 61.55 61.5 63.49 62.9 63.1 61.3
23/07/2019 22:16:51 47.41 48.11 54.18 48.2 52.1 51.1 61.31 61.46 63.49 62.9 63.1 61.3
23/07/2019 22:16:52 47.57 47.75 54.18 48.2 52.1 51.1 63.3 62.77 63.49 62.9 63.1 61.3
23/07/2019 22:16:53 47.49 47.66 54.18 48.2 52.1 51.1 62.44 62.74 63.49 62.9 63.1 61.3
23/07/2019 22:16:54 47.53 47.63 54.18 48.2 52.1 51.1 62.51 62.76 63.49 62.9 63.1 61.3
23/07/2019 22:16:55 47.24 47.63 54.18 48.2 52.1 51.1 62.03 62.76 63.49 62.9 63.1 61.3
23/07/2019 22:16:56 47.55 47.57 54.18 48.2 52.1 51.1 62.23 62.52 63.49 62.9 63.1 61.3
23/07/2019 22:16:57 47.55 47.63 54.18 48.2 52.1 51.1 61.94 62.3 63.49 62.9 63 61.3
23/07/2019 22:16:58 47.68 47.72 54.18 48.2 52 51.1 62.03 62.1 63.49 63 63 61.3
23/07/2019 22:16:59 47.92 47.9 54.18 48.2 52 51.1 63.6 63.33 63.49 63 63 61.3
23/07/2019 22:17:00 47.93 47.93 54.18 48.2 52 51.1 62.94 63.34 63.49 63 63 61.3
23/07/2019 22:17:01 47.74 47.96 54.18 48.2 52 51.1 62.51 62.83 63.49 63 62.9 61.3
23/07/2019 22:17:02 49.05 48.73 54.18 48.3 51.9 51.1 63.01 63.03 63.49 63 62.9 61.3
23/07/2019 22:17:03 48.52 48.73 54.18 48.3 51.8 51.1 63.31 63.24 63.49 63 62.8 61.3
23/07/2019 22:17:04 48.4 48.64 54.18 48.3 51.8 51.1 61.67 63.22 63.49 63 62.8 61.3
23/07/2019 22:17:05 47.68 48.46 54.18 48.3 51.7 51.1 61.42 62.2 63.49 63 62.7 61.3
23/07/2019 22:17:06 47.54 48.07 54.18 48.3 51.6 51.1 61.54 61.86 63.49 63 62.7 61.3
23/07/2019 22:17:07 48.52 48.32 54.18 48.3 51.5 51.1 61.54 61.86 63.49 63 62.6 61.3
23/07/2019 22:17:08 48.85 48.69 54.18 48.3 51.2 51.1 62.16 62.21 63.49 63 62.5 61.3
23/07/2019 22:17:09 49.31 49.11 54.15 48.3 51 51.1 63.56 63.12 63.49 63 62.4 61.3
23/07/2019 22:17:10 51.04 50.54 53.37 48.3 50.7 51.1 64.6 64.17 64.17 63.1 62.3 61.3
23/07/2019 22:17:11 51.41 51.18 53.22 48.3 50.5 51.1 63.55 64.19 64.19 63.1 62.2 61.3
23/07/2019 22:17:12 50.43 51.16 53.22 48.3 50.3 51.1 62.98 63.68 64.19 63.1 62.1 61.3
23/07/2019 22:17:13 48.98 50.58 52.77 48.3 49.9 51.1 62.81 63.25 64.19 63.1 62 61.3
23/07/2019 22:17:14 48.7 49.61 51.34 48.3 49.7 51.1 62.84 63.32 64.19 63.1 61.9 61.3
23/07/2019 22:17:15 48.81 49.17 51.18 48.3 49.4 51.1 62.25 63.02 64.19 63.1 61.9 61.3
23/07/2019 22:17:16 48.93 49 51.18 48.4 49.3 51.1 62.29 62.55 64.19 63.1 61.8 61.3
23/07/2019 22:17:17 48.6 48.91 51.18 48.4 49.2 51.1 62.57 62.72 64.19 63.1 61.7 61.3
23/07/2019 22:17:18 48.88 48.93 51.18 48.4 49 51.1 62.16 62.49 64.19 63.1 61.7 61.3
23/07/2019 22:17:19 48.71 48.94 51.18 48.4 49 51.1 62.76 62.75 64.19 63.1 61.6 61.3
23/07/2019 22:17:20 48.12 48.71 51.18 48.4 48.9 51.1 62.86 62.97 64.19 63.2 61.6 61.3
23/07/2019 22:17:21 47.95 48.37 51.18 48.4 48.8 51.1 62.61 63.14 64.19 63.2 61.5 61.3
23/07/2019 22:17:22 47.75 48.15 51.18 48.4 48.8 51.1 61.69 62.55 64.19 63.2 61.5 61.3
23/07/2019 22:17:23 48.1 48.18 51.18 48.4 48.7 51.1 61.44 62.18 64.19 63.2 61.5 61.3
23/07/2019 22:17:24 48.25 48.23 51.18 48.4 48.7 51.1 61.61 61.9 64.19 63.2 61.4 61.3
23/07/2019 22:17:25 48.22 48.25 51.18 48.4 48.7 51.1 61.7 61.79 64.19 63.2 61.4 61.3
23/07/2019 22:17:26 48.01 48.26 51.18 48.4 48.6 51.1 63.45 62.99 64.19 63.2 61.4 61.4
23/07/2019 22:17:27 48.79 48.7 51.18 48.4 48.6 51.1 63.23 63.37 64.19 63.2 61.4 61.4
23/07/2019 22:17:28 48.98 48.95 51.18 48.4 48.6 51.1 62.45 63.13 64.19 63.2 61.3 61.4
23/07/2019 22:17:29 47.62 48.93 51.18 48.4 48.6 51.1 62.2 62.79 64.19 63.2 61.3 61.4
23/07/2019 22:17:30 47.91 48.1 51.18 48.4 48.6 51.1 61.98 62.37 64.19 63.2 61.3 61.4
23/07/2019 22:17:31 49.35 49.13 51.18 48.4 48.6 51.1 62.32 62.49 64.19 63.2 61.3 61.4
23/07/2019 22:17:32 47.62 49.07 51.18 48.4 48.6 51.1 63.16 62.89 64.19 63.2 61.2 61.4
23/07/2019 22:17:33 47.99 48.21 51.18 48.4 48.6 51.1 61.62 63.01 64.19 63.2 61.2 61.4
23/07/2019 22:17:34 47.36 48.06 51.18 48.4 48.6 51.1 63 62.9 64.19 63.2 61.2 61.4
23/07/2019 22:17:35 47.61 47.67 51.18 48.4 48.6 51.1 62.96 63.15 64.19 63.2 61.2 61.4
23/07/2019 22:17:36 47.82 47.86 51.18 48.4 48.6 51.1 62.93 63.23 64.19 63.2 61.2 61.4
23/07/2019 22:17:37 47.57 47.92 51.18 48.4 48.5 51.1 61.15 62.91 64.19 63.2 61.2 61.4
23/07/2019 22:17:38 47.82 47.75 51.18 48.4 48.5 51.1 61.24 61.94 64.19 63.2 61.2 61.4
23/07/2019 22:17:39 47.71 47.95 51.18 48.4 48.5 51.1 61.55 62.12 64.19 63.2 61.2 61.4
23/07/2019 22:17:40 47.76 47.81 51.18 48.4 48.5 51.1 61.24 61.42 64.19 63.2 61.2 61.4
23/07/2019 22:17:41 48.08 48.01 51.16 48.3 48.5 51.1 61.09 61.32 63.68 63.2 61.1 61.4
23/07/2019 22:17:42 48.33 48.28 50.58 48.3 48.5 51.1 63.43 62.88 63.37 63.2 61.1 61.4
23/07/2019 22:17:43 48.2 48.32 49.61 48.3 48.5 51.1 63.28 63.17 63.37 63.1 61.1 61.4
23/07/2019 22:17:44 48.32 48.38 49.17 48.3 48.5 51.1 62.16 63.12 63.37 63.1 61.1 61.4
23/07/2019 22:17:45 47.79 48.39 49.13 48.3 48.5 51.1 62.15 62.64 63.37 63.1 61.1 61.4
23/07/2019 22:17:46 48.38 48.4 49.13 48.3 48.5 51.1 62.24 62.48 63.37 63 61.1 61.4
23/07/2019 22:17:47 49.5 49.12 49.13 48.3 48.5 51.1 62.6 62.58 63.37 63 61.1 61.4
23/07/2019 22:17:48 49.89 49.63 49.63 48.3 48.5 51.1 62.1 62.49 63.37 63 61.1 61.4
23/07/2019 22:17:49 49.59 49.9 49.9 48.3 48.5 51.1 63.13 62.89 63.37 63 61.1 61.4
23/07/2019 22:17:50 48.64 49.48 49.9 48.3 48.5 51.1 62.71 63.05 63.37 63 61.1 61.4
23/07/2019 22:17:51 48.15 48.93 49.9 48.3 48.5 51.1 62.82 62.99 63.37 62.9 61.1 61.4
23/07/2019 22:17:52 47.91 48.51 49.9 48.3 48.5 51.1 62.11 63.1 63.37 62.9 61.1 61.4
23/07/2019 22:17:53 47.89 48.14 49.9 48.3 48.5 51.1 59.92 62.35 63.37 62.9 61.1 61.4
23/07/2019 22:17:54 47.94 48.03 49.9 48.3 48.5 51.1 60.67 61.1 63.37 62.9 61.1 61.4
23/07/2019 22:17:55 48.2 48.17 49.9 48.3 48.5 51.1 60.62 60.86 63.37 62.8 61.1 61.4
23/07/2019 22:17:56 47.91 48.13 49.9 48.3 48.5 51.1 61.14 61.15 63.37 62.8 61.1 61.4
23/07/2019 22:17:57 47.77 48.08 49.9 48.3 48.5 51.1 61.62 61.46 63.23 62.8 61.1 61.4
23/07/2019 22:17:58 48.25 48.21 49.9 48.3 48.5 51.1 63.75 63.06 63.23 62.8 61.1 61.4
23/07/2019 22:17:59 47.47 48.19 49.9 48.3 48.5 51.1 62.37 63.13 63.23 62.8 61.1 61.4
23/07/2019 22:18:00 47.78 47.98 49.9 48.3 48.5 51.1 61.75 62.6 63.23 62.8 61.1 61.4
23/07/2019 22:18:01 47.67 47.81 49.9 48.3 48.5 51.1 62.05 62.14 63.23 62.8 61.1 61.4
23/07/2019 22:18:02 47.59 47.79 49.9 48.3 48.5 51.1 62.66 62.69 63.23 62.8 61.1 61.4
23/07/2019 22:18:03 47.96 47.86 49.9 48.3 48.5 51.1 61.71 62.39 63.23 62.8 61.1 61.4
23/07/2019 22:18:04 48.18 48.11 49.9 48.3 48.5 51.1 62.04 62.18 63.23 62.8 61.1 61.4
23/07/2019 22:18:05 48.4 48.36 49.9 48.3 48.5 51.1 62.96 62.78 63.23 62.8 61.1 61.4
23/07/2019 22:18:06 48.67 48.61 49.9 48.3 48.5 51.1 63.02 63.1 63.17 62.8 61.1 61.4
23/07/2019 22:18:07 49.06 48.9 49.9 48.3 48.5 51.1 62.34 62.85 63.17 62.8 61.1 61.4
23/07/2019 22:18:08 48.18 48.87 49.9 48.3 48.5 51.1 63.05 62.95 63.17 62.8 61.1 61.4
23/07/2019 22:18:09 47.8 48.45 49.9 48.3 48.5 51.1 60.84 62.84 63.17 62.8 61.1 61.4
23/07/2019 22:18:10 48.18 48.19 49.9 48.3 48.5 51.1 60.81 61.79 63.17 62.8 61.1 61.4
23/07/2019 22:18:11 47.49 48.18 49.9 48.3 48.5 51.1 61.36 61.42 63.17 62.8 61.1 61.4
23/07/2019 22:18:12 47.9 47.92 49.9 48.3 48.5 51.1 61.57 61.62 63.17 62.8 61.1 61.4
23/07/2019 22:18:13 48.49 48.32 49.9 48.3 48.5 51.1 60.94 61.56 63.13 62.8 61.1 61.4
23/07/2019 22:18:14 48.15 48.35 49.9 48.3 48.5 51.1 63.95 63.18 63.18 62.8 61.1 61.4
23/07/2019 22:18:15 47.7 48.27 49.9 48.3 48.5 51.1 63.4 63.34 63.34 62.8 61.1 61.4
23/07/2019 22:18:16 47.74 47.91 49.9 48.3 48.5 51.1 61.95 63.36 63.36 62.8 61.1 61.4
23/07/2019 22:18:17 47.92 47.91 49.9 48.3 48.5 51.1 61.39 62.46 63.36 62.8 61.1 61.4
23/07/2019 22:18:18 48.23 48.18 49.9 48.3 48.5 51.1 62.2 62.27 63.36 62.8 61.1 61.4
23/07/2019 22:18:19 47.79 48.06 49.48 48.3 48.5 51.1 62.73 62.57 63.36 62.8 61.1 61.4
23/07/2019 22:18:20 47.74 48.05 48.93 48.3 48.5 51.1 62.26 62.55 63.36 62.8 61.1 61.4
23/07/2019 22:18:21 48.07 48 48.9 48.3 48.5 51.1 63.21 63.17 63.36 62.8 61.1 61.4
23/07/2019 22:18:22 48.23 48.22 48.9 48.3 48.5 51.1 64.33 63.99 63.99 62.8 61.1 61.4
23/07/2019 22:18:23 48.17 48.35 48.9 48.3 48.5 51.1 64.3 64.48 64.48 62.8 61.1 61.4
23/07/2019 22:18:24 47.86 48.29 48.9 48.3 48.5 51.1 64.32 64.63 64.63 62.8 61.1 61.4
23/07/2019 22:18:25 48.22 48.2 48.9 48.3 48.5 51.1 64.28 64.75 64.75 62.8 61.1 61.4
23/07/2019 22:18:26 48.05 48.22 48.9 48.3 48.5 51.1 62.74 64.26 64.75 62.8 61.2 61.4
23/07/2019 22:18:27 48.85 48.68 48.9 48.3 48.5 51.1 62.14 63.22 64.75 62.8 61.2 61.4
23/07/2019 22:18:28 49.77 49.37 49.37 48.3 48.5 51.1 62.65 62.76 64.75 62.8 61.2 61.4
23/07/2019 22:18:29 48.95 49.44 49.44 48.3 48.5 51.1 60.44 62.62 64.75 62.8 61.2 61.4
23/07/2019 22:18:30 48.37 49.09 49.44 48.3 48.5 51.1 63.85 63.18 64.75 62.8 61.2 61.4
23/07/2019 22:18:31 48.13 48.77 49.44 48.3 48.5 51.1 63.51 63.41 64.75 62.8 61.2 61.4
23/07/2019 22:18:32 47.82 48.19 49.44 48.3 48.5 51.1 62.14 63.43 64.75 62.8 61.2 61.4
23/07/2019 22:18:33 48.11 48.14 49.44 48.3 48.5 51.1 62.72 62.88 64.75 62.8 61.2 61.4
23/07/2019 22:18:34 48.61 48.49 49.44 48.3 48.5 51.1 63.96 63.59 64.75 62.8 61.2 61.4
23/07/2019 22:18:35 48.33 48.48 49.44 48.3 48.5 51.1 61.95 63.5 64.75 62.8 61.2 61.4
23/07/2019 22:18:36 48.53 48.55 49.44 48.3 48.5 51.1 61.51 62.57 64.75 62.8 61.2 61.4
23/07/2019 22:18:37 48.4 48.54 49.44 48.3 48.5 51.1 62.31 62.29 64.75 62.8 61.2 61.4
23/07/2019 22:18:38 49.08 48.89 49.44 48.4 48.5 51.1 63.29 63.02 64.75 62.8 61.2 61.4
23/07/2019 22:18:39 48.67 48.99 49.44 48.4 48.6 51.1 62.4 63.24 64.75 62.8 61.2 61.4
23/07/2019 22:18:40 47.84 48.72 49.44 48.4 48.6 51.1 61.97 62.64 64.75 62.8 61.2 61.4
23/07/2019 22:18:41 48.05 48.27 49.44 48.4 48.6 51.1 61.64 62.46 64.75 62.8 61.2 61.4
23/07/2019 22:18:42 47.75 48.12 49.44 48.4 48.6 51.1 60.58 61.77 64.75 62.8 61.2 61.4
23/07/2019 22:18:43 47.51 47.92 49.44 48.4 48.6 51.1 61.59 61.61 64.75 62.8 61.2 61.4
23/07/2019 22:18:44 48.12 48.02 49.44 48.4 48.6 51.1 62.35 62.15 64.75 62.8 61.2 61.4
23/07/2019 22:18:45 47.97 48.13 49.44 48.4 48.6 51.1 62.51 62.65 64.75 62.8 61.2 61.4
23/07/2019 22:18:46 47.62 48.06 49.44 48.4 48.6 51.1 63.72 63.39 64.75 62.8 61.2 61.4
23/07/2019 22:18:47 48.16 48.09 49.44 48.4 48.6 51.1 63.35 63.54 64.75 62.8 61.2 61.4
23/07/2019 22:18:48 48 48.11 49.44 48.4 48.6 51.1 61.69 63.32 64.75 62.7 61.2 61.4
23/07/2019 22:18:49 48.28 48.35 49.44 48.4 48.6 51.1 62 62.45 64.75 62.7 61.2 61.4
23/07/2019 22:18:50 48.33 48.29 49.44 48.4 48.6 51.1 62.65 62.62 64.75 62.7 61.2 61.4
23/07/2019 22:18:51 48.05 48.29 49.44 48.4 48.6 51.1 61.62 62.6 64.75 62.7 61.2 61.4
23/07/2019 22:18:52 48.55 48.5 49.44 48.4 48.6 51.1 62.16 62.24 64.75 62.7 61.2 61.4
23/07/2019 22:18:53 48.24 48.41 49.44 48.4 48.6 51.1 62.59 62.58 64.75 62.7 61.3 61.4
23/07/2019 22:18:54 48.31 48.51 49.44 48.4 48.6 51.1 63.59 63.38 64.75 62.7 61.3 61.4
23/07/2019 22:18:55 48.03 48.44 49.44 48.4 48.6 51.1 62.69 63.45 64.26 62.7 61.3 61.4
23/07/2019 22:18:56 48.04 48.14 49.44 48.4 48.6 51.1 62.66 62.98 63.59 62.6 61.3 61.4
23/07/2019 22:18:57 48.85 48.95 49.44 48.4 48.6 51.1 61.64 62.89 63.59 62.6 61.3 61.4
23/07/2019 22:18:58 50.2 50.1 50.1 48.4 48.6 51.1 60.93 62.06 63.59 62.6 61.3 61.4
23/07/2019 22:18:59 48.94 50.37 50.37 48.4 48.6 51.1 60.97 61.67 63.59 62.6 61.3 61.4
23/07/2019 22:19:00 47.47 49.27 50.37 48.4 48.6 51.1 61.75 61.6 63.59 62.6 61.3 61.4
23/07/2019 22:19:01 48.1 48.33 50.37 48.4 48.6 51.1 61.29 61.92 63.59 62.6 61.3 61.4
23/07/2019 22:19:02 47.8 48.16 50.37 48.4 48.6 51.1 64.1 63.39 63.59 62.6 61.3 61.4
23/07/2019 22:19:03 47.76 47.95 50.37 48.4 48.6 51.1 63.82 63.85 63.85 62.6 61.3 61.4
23/07/2019 22:19:04 47.84 48.08 50.37 48.4 48.6 51.1 62.65 63.64 63.85 62.6 61.3 61.4
23/07/2019 22:19:05 47.76 47.83 50.37 48.4 48.6 51.1 61.99 63.07 63.85 62.6 61.3 61.4
23/07/2019 22:19:06 47.91 47.94 50.37 48.4 48.6 51.1 63.77 63.48 63.85 62.6 61.3 61.4
23/07/2019 22:19:07 48.24 48.22 50.37 48.4 48.6 51.1 63.87 63.82 63.85 62.6 61.3 61.4
23/07/2019 22:19:08 48.21 48.27 50.37 48.4 48.6 51.1 63.87 64.09 64.09 62.6 61.3 61.4
23/07/2019 22:19:09 48.41 48.46 50.37 48.4 48.6 51.1 63.53 63.96 64.09 62.6 61.3 61.4
23/07/2019 22:19:10 48.12 48.48 50.37 48.4 48.6 51.1 63.07 63.74 64.09 62.6 61.3 61.4
23/07/2019 22:19:11 48.91 48.67 50.37 48.4 48.6 51.1 62.43 63.21 64.09 62.6 61.3 61.4
23/07/2019 22:19:12 48.63 48.89 50.37 48.4 48.6 51.1 63.1 63.14 64.09 62.5 61.3 61.4
23/07/2019 22:19:13 48.78 48.83 50.37 48.3 48.6 51.1 63.3 63.38 64.09 62.5 61.3 61.4
23/07/2019 22:19:14 48.58 48.76 50.37 48.3 48.6 51.1 61.45 63.08 64.09 62.5 61.3 61.4
23/07/2019 22:19:15 48.3 48.64 50.37 48.3 48.6 51.1 61.58 62.18 64.09 62.5 61.3 61.4
23/07/2019 22:19:16 48.47 48.51 50.37 48.3 48.6 51.1 61.55 62.09 64.09 62.5 61.3 61.4
23/07/2019 22:19:17 47.98 48.5 50.37 48.3 48.6 51.1 61.67 61.73 64.09 62.5 61.3 61.4
23/07/2019 22:19:18 48.89 48.68 50.37 48.3 48.6 51.1 63.19 62.81 64.09 62.4 61.3 61.4
23/07/2019 22:19:19 49.88 49.63 50.37 48.3 48.6 51.1 63.27 63.38 64.09 62.4 61.3 61.4
23/07/2019 22:19:20 49.9 49.94 50.37 48.3 48.6 51.1 62.94 63.15 64.09 62.4 61.3 61.4
23/07/2019 22:19:21 48.84 49.75 50.37 48.3 48.6 51.1 62.59 63.04 64.09 62.4 61.3 61.4
23/07/2019 22:19:22 48.45 49.18 50.37 48.3 48.6 51.1 63.06 63.09 64.09 62.4 61.3 61.4
23/07/2019 22:19:23 48.57 48.89 50.37 48.3 48.6 51.1 63.11 63.15 64.09 62.4 61.3 61.4
23/07/2019 22:19:24 48.48 48.7 50.37 48.4 48.6 51.1 61.51 63.02 64.09 62.4 61.3 61.4
23/07/2019 22:19:25 47.91 48.5 50.37 48.4 48.6 51.1 61.77 62.1 64.09 62.4 61.3 61.5
23/07/2019 22:19:26 47.99 48.23 50.37 48.4 48.6 51.1 62.12 62.17 64.09 62.4 61.3 61.5
23/07/2019 22:19:27 48.05 48.17 50.37 48.4 48.6 51.1 61.14 62.07 64.09 62.4 61.3 61.5
23/07/2019 22:19:28 48.33 48.25 50.37 48.4 48.6 51.1 60.55 61.59 64.09 62.4 61.3 61.5
23/07/2019 22:19:29 48.24 48.45 49.94 48.4 48.6 51.1 60.72 61.13 64.09 62.4 61.3 61.5
23/07/2019 22:19:30 48.12 48.31 49.94 48.4 48.6 51.1 61.65 61.46 64.09 62.4 61.3 61.5
23/07/2019 22:19:31 48.1 48.3 49.94 48.4 48.6 51.1 61.07 61.82 64.09 62.4 61.3 61.5
23/07/2019 22:19:32 48.11 48.21 49.94 48.4 48.6 51.1 63.19 62.8 64.09 62.4 61.3 61.5
23/07/2019 22:19:33 48.41 48.37 49.94 48.4 48.5 51.1 63.66 63.49 64.09 62.4 61.3 61.5
23/07/2019 22:19:34 48.63 48.55 49.94 48.4 48.5 51.1 62.81 63.56 64.09 62.4 61.3 61.5
23/07/2019 22:19:35 48.34 48.54 49.94 48.4 48.5 51.1 61.76 63.03 64.09 62.4 61.3 61.5
23/07/2019 22:19:36 47.6 48.41 49.94 48.4 48.5 51.1 62.14 62.42 64.09 62.4 61.3 61.5
23/07/2019 22:19:37 47.85 48.01 49.94 48.4 48.5 51.1 62.42 62.46 64.09 62.4 61.3 61.5
23/07/2019 22:19:38 48.43 48.29 49.94 48.4 48.5 51.1 62.03 62.57 63.96 62.4 61.3 61.5
23/07/2019 22:19:39 48.28 48.53 49.94 48.4 48.5 51.1 60.39 62.28 63.74 62.4 61.3 61.5
23/07/2019 22:19:40 47.79 48.29 49.94 48.4 48.5 51.1 60.71 61.26 63.56 62.4 61.3 61.5
23/07/2019 22:19:41 48.1 48.14 49.94 48.4 48.5 51.1 60.52 60.75 63.56 62.4 61.3 61.5
23/07/2019 22:19:42 47.45 48.03 49.94 48.4 48.5 51.1 60.82 60.88 63.56 62.4 61.3 61.5
23/07/2019 22:19:43 48.18 48.06 49.94 48.4 48.5 51.1 61.31 61.29 63.56 62.4 61.3 61.5
23/07/2019 22:19:44 47.56 48 49.94 48.4 48.5 51.1 60.04 61.11 63.56 62.4 61.3 61.5
23/07/2019 22:19:45 47.74 47.85 49.94 48.4 48.5 51.1 63.43 62.61 63.56 62.4 61.3 61.5
23/07/2019 22:19:46 47.81 47.94 49.94 48.4 48.5 51.1 62.57 62.75 63.56 62.4 61.4 61.5
23/07/2019 22:19:47 47.54 47.87 49.94 48.4 48.5 51.1 61.19 62.53 63.56 62.4 61.4 61.5
23/07/2019 22:19:48 47.55 47.67 49.94 48.4 48.5 51.1 58.17 61.61 63.56 62.4 61.4 61.5
23/07/2019 22:19:49 47.47 47.65 49.94 48.4 48.5 51.1 57.74 59.7 63.56 62.4 61.4 61.5
23/07/2019 22:19:50 47.67 47.67 49.75 48.4 48.5 51.1 57.21 58.59 63.56 62.4 61.4 61.5
23/07/2019 22:19:51 47.35 47.72 49.18 48.4 48.5 51.1 57.71 57.88 63.56 62.3 61.4 61.5
23/07/2019 22:19:52 47.58 47.71 48.89 48.4 48.5 51.1 57.7 57.85 63.56 62.3 61.4 61.5
23/07/2019 22:19:53 47.08 47.54 48.7 48.4 48.5 51.1 58.38 58.28 63.56 62.3 61.4 61.5
23/07/2019 22:19:54 47.51 47.5 48.55 48.4 48.5 51.1 59.56 59.32 63.56 62.3 61.4 61.5
23/07/2019 22:19:55 47.52 47.56 48.55 48.4 48.5 51.1 58.19 59.21 63.56 62.3 61.4 61.5
23/07/2019 22:19:56 47.75 47.81 48.55 48.4 48.5 51.1 58.26 58.59 63.56 62.3 61.4 61.5
23/07/2019 22:19:57 47.02 47.69 48.55 48.4 48.5 51.1 58.6 58.8 63.56 62.3 61.4 61.5
23/07/2019 22:19:58 47.47 47.52 48.55 48.4 48.5 51.1 58.65 58.94 63.56 62.3 61.4 61.5
23/07/2019 22:19:59 47.99 47.82 48.55 48.4 48.5 51.1 58.65 58.85 63.56 62.3 61.4 61.4
23/07/2019 22:20:00 47.76 47.94 48.55 48.4 48.5 51.1 58.54 58.88 63.56 62.3 61.4 61.4
23/07/2019 22:20:01 47.88 48.01 48.55 48.4 48.5 51.1 58.53 58.62 63.56 62.3 61.4 61.4
23/07/2019 22:20:02 48.35 48.2 48.55 48.4 48.5 51.1 58.76 58.89 63.56 62.3 61.4 61.4
23/07/2019 22:20:03 48.72 48.56 48.56 48.4 48.5 51.1 59.26 59.16 63.56 62.3 61.4 61.4
23/07/2019 22:20:04 49.23 49.05 49.05 48.4 48.5 51.1 60.7 60.39 63.03 62.3 61.4 61.4
23/07/2019 22:20:05 49.51 49.43 49.43 48.4 48.5 51.1 67.63 66.26 66.26 62.3 61.4 61.4
23/07/2019 22:20:06 48 49.24 49.43 48.4 48.5 51.1 63.07 65.86 66.26 62.3 61.4 61.5
23/07/2019 22:20:07 48.44 48.68 49.43 48.4 48.5 51.1 63.62 64.36 66.26 62.3 61.4 61.5
23/07/2019 22:20:08 48.16 48.49 49.43 48.4 48.5 51.1 62.63 64.15 66.26 62.3 61.4 61.5
23/07/2019 22:20:09 48.9 48.75 49.43 48.4 48.5 51.1 63.09 63.25 66.26 62.3 61.4 61.5
23/07/2019 22:20:10 49.39 49.18 49.43 48.4 48.5 51.1 65.04 64.66 66.26 62.3 61.4 61.5
23/07/2019 22:20:11 48.96 49.23 49.43 48.4 48.5 51.1 64.87 65.02 66.26 62.3 61.4 61.5
23/07/2019 22:20:12 48.28 49 49.43 48.4 48.5 51.1 63.65 64.71 66.26 62.3 61.4 61.5
23/07/2019 22:20:13 48.42 48.55 49.43 48.4 48.5 51.1 63.61 64.02 66.26 62.3 61.4 61.5
23/07/2019 22:20:14 47.88 48.52 49.43 48.5 48.5 51.1 64.37 64.22 66.26 62.3 61.4 61.5
23/07/2019 22:20:15 47.9 48.25 49.43 48.5 48.5 51.1 64.46 64.43 66.26 62.3 61.4 61.5
23/07/2019 22:20:16 47.76 48.02 49.43 48.5 48.5 51.1 63.44 64.47 66.26 62.3 61.4 61.5
23/07/2019 22:20:17 48.33 48.25 49.43 48.5 48.5 51.1 63.03 63.85 66.26 62.4 61.4 61.5
23/07/2019 22:20:18 47.95 48.23 49.43 48.5 48.5 51.1 62.59 63.36 66.26 62.4 61.5 61.5
23/07/2019 22:20:19 47.87 48.07 49.43 48.5 48.5 51.1 63.09 63.17 66.26 62.4 61.5 61.5
23/07/2019 22:20:20 48.18 48.11 49.43 48.5 48.5 51.1 62.65 63.34 66.26 62.4 61.5 61.5
23/07/2019 22:20:21 47.44 48.06 49.43 48.5 48.5 51.1 61.47 62.74 66.26 62.4 61.5 61.5
23/07/2019 22:20:22 47.5 47.79 49.43 48.5 48.5 51.1 62.16 62.29 66.26 62.4 61.5 61.5
23/07/2019 22:20:23 47.7 47.8 49.43 48.5 48.5 51.1 62.48 62.57 66.26 62.4 61.5 61.5
23/07/2019 22:20:24 47.98 47.89 49.43 48.5 48.5 51.1 62.49 62.55 66.26 62.4 61.5 61.5
23/07/2019 22:20:25 47.89 48.13 49.43 48.5 48.5 51.1 62.04 62.49 66.26 62.4 61.5 61.5
23/07/2019 22:20:26 48.62 48.38 49.43 48.5 48.5 51.1 62 62.33 66.26 62.4 61.5 61.5
23/07/2019 22:20:27 48.47 48.51 49.43 48.5 48.5 51.1 61.7 62.17 66.26 62.4 61.5 61.5
23/07/2019 22:20:28 48.31 48.45 49.43 48.5 48.5 51.1 60.75 61.77 66.26 62.4 61.5 61.5
23/07/2019 22:20:29 50.01 49.63 49.63 48.5 48.5 51.1 62.72 62.31 66.26 62.4 61.5 61.5
23/07/2019 22:20:30 48.04 49.49 49.63 48.5 48.5 51.1 61.34 62.28 66.26 62.4 61.5 61.5
23/07/2019 22:20:31 47.8 48.63 49.63 48.5 48.5 51.1 60.57 61.83 66.26 62.4 61.5 61.5
23/07/2019 22:20:32 47.61 48.15 49.63 48.5 48.5 51.1 62.13 62.03 66.26 62.4 61.5 61.5
23/07/2019 22:20:33 47.74 47.98 49.63 48.5 48.5 51.1 62.58 62.6 66.26 62.4 61.5 61.5
23/07/2019 22:20:34 48.21 48.1 49.63 48.5 48.5 51.1 60.92 62.38 66.26 62.4 61.5 61.5
23/07/2019 22:20:35 47.63 48.11 49.63 48.5 48.5 51.1 61.7 61.82 65.86 62.4 61.5 61.5
23/07/2019 22:20:36 48.13 48.08 49.63 48.5 48.4 51.1 61.9 61.92 65.02 62.4 61.5 61.5
23/07/2019 22:20:37 47.81 48.09 49.63 48.5 48.4 51.1 62.11 62.14 65.02 62.4 61.5 61.5
23/07/2019 22:20:38 48.26 48.18 49.63 48.5 48.4 51.1 61.89 62.18 65.02 62.4 61.5 61.5
23/07/2019 22:20:39 47.46 48.11 49.63 48.5 48.4 51.1 61.96 62.04 65.02 62.4 61.5 61.5
23/07/2019 22:20:40 47.67 47.85 49.63 48.5 48.4 51.1 61.94 62.23 65.02 62.4 61.5 61.5
23/07/2019 22:20:41 48.19 48.04 49.63 48.5 48.4 51.1 60.12 61.84 64.71 62.4 61.5 61.5
23/07/2019 22:20:42 48.35 48.39 49.63 48.5 48.4 51.1 60.71 60.88 64.47 62.3 61.5 61.5
23/07/2019 22:20:43 48.48 48.45 49.63 48.5 48.4 51.1 60.28 60.85 64.47 62.3 61.5 61.5
23/07/2019 22:20:44 48.8 48.73 49.63 48.5 48.4 51.1 60.93 60.97 64.47 62.3 61.5 61.5
23/07/2019 22:20:45 48.19 48.87 49.63 48.5 48.4 51.1 61.05 61.06 64.47 62.3 61.5 61.5
23/07/2019 22:20:46 47.9 48.34 49.63 48.5 48.4 51.1 61.17 61.19 63.85 62.3 61.5 61.5
23/07/2019 22:20:47 47.82 48.16 49.63 48.5 48.4 51.1 62.75 62.26 63.36 62.3 61.5 61.5
23/07/2019 22:20:48 47.8 47.98 49.63 48.5 48.4 51.1 61.63 62.19 63.34 62.3 61.5 61.5
23/07/2019 22:20:49 48 48.08 49.63 48.5 48.4 51.1 62.07 62.16 63.34 62.3 61.5 61.5
23/07/2019 22:20:50 47.92 48.06 49.63 48.5 48.4 51.1 62.65 62.63 62.74 62.3 61.5 61.5
23/07/2019 22:20:51 48.04 48.08 49.63 48.5 48.4 51.1 62.29 62.52 62.63 62.3 61.5 61.5
23/07/2019 22:20:52 48.1 48.18 49.63 48.5 48.3 51.1 62.25 62.42 62.63 62.3 61.5 61.5
23/07/2019 22:20:53 47.73 48.23 49.63 48.5 48.3 51.1 61.44 62.42 62.63 62.3 61.5 61.5
23/07/2019 22:20:54 47.24 47.87 49.63 48.6 48.3 51.1 60.12 61.72 62.63 62.3 61.5 61.5
23/07/2019 22:20:55 47.41 47.57 49.63 48.6 48.3 51.1 60.31 60.87 62.63 62.3 61.5 61.5
23/07/2019 22:20:56 47.68 47.66 49.63 48.6 48.3 51.1 60.98 60.96 62.63 62.3 61.5 61.5
23/07/2019 22:20:57 47.78 47.81 49.63 48.6 48.3 51.1 60.65 60.96 62.63 62.3 61.5 61.5
23/07/2019 22:20:58 47.71 47.86 49.63 48.6 48.3 51.1 60.46 60.88 62.63 62.3 61.5 61.5
23/07/2019 22:20:59 47.71 47.96 49.49 48.6 48.3 51.1 61.67 61.51 62.63 62.3 61.5 61.5
23/07/2019 22:21:00 48.07 47.94 48.87 48.6 48.3 51.1 63.21 62.67 62.67 62.3 61.5 61.5
23/07/2019 22:21:01 47.76 48.01 48.87 48.6 48.3 51.1 61.32 62.69 62.69 62.3 61.5 61.5
23/07/2019 22:21:02 48.06 48.18 48.87 48.6 48.3 51.1 61.67 61.88 62.69 62.3 61.5 61.5
23/07/2019 22:21:03 47.83 47.98 48.87 48.6 48.3 51.1 61.97 62.09 62.69 62.3 61.5 61.5
23/07/2019 22:21:04 48.31 48.23 48.87 48.6 48.3 51.1 62 62.17 62.69 62.3 61.5 61.5
23/07/2019 22:21:05 48.63 48.53 48.87 48.6 48.3 51.1 61.84 62.55 62.69 62.3 61.5 61.5
23/07/2019 22:21:06 48.53 48.64 48.87 48.6 48.3 51.1 61.08 61.73 62.69 62.3 61.5 61.5
23/07/2019 22:21:07 48.05 48.5 48.87 48.6 48.3 51.1 60.94 61.34 62.69 62.3 61.5 61.5
23/07/2019 22:21:08 48 48.34 48.87 48.6 48.3 51.1 60.73 61.3 62.69 62.3 61.5 61.5
23/07/2019 22:21:09 48.38 48.38 48.87 48.6 48.3 51.1 61.2 61.18 62.69 62.3 61.5 61.5
23/07/2019 22:21:10 48.7 48.66 48.87 48.6 48.3 51.1 60.55 61.29 62.69 62.3 61.5 61.5
23/07/2019 22:21:11 48.23 48.63 48.87 48.6 48.3 51.1 63.37 62.67 62.69 62.3 61.5 61.5
23/07/2019 22:21:12 48.23 48.43 48.87 48.6 48.3 51.1 62.34 62.7 62.7 62.3 61.5 61.5
23/07/2019 22:21:13 48.35 48.38 48.87 48.6 48.3 51.1 62.13 62.54 62.7 62.3 61.5 61.5
23/07/2019 22:21:14 48.83 48.7 48.87 48.6 48.3 51.1 62.44 62.46 62.7 62.3 61.5 61.5
23/07/2019 22:21:15 49.91 49.53 49.53 48.6 48.3 51.1 62.88 62.79 62.79 62.3 61.6 61.5
23/07/2019 22:21:16 49.09 49.57 49.57 48.6 48.3 51.1 62.21 62.81 62.81 62.3 61.6 61.5
23/07/2019 22:21:17 48.17 49.2 49.57 48.6 48.3 51.1 61.54 62.54 62.81 62.2 61.6 61.5
23/07/2019 22:21:18 48.34 48.65 49.57 48.6 48.3 51.1 60.36 61.81 62.81 62.2 61.6 61.5
23/07/2019 22:21:19 48.38 48.47 49.57 48.6 48.3 51.1 60.46 61.28 62.81 62.2 61.6 61.5
23/07/2019 22:21:20 48.78 48.8 49.57 48.6 48.3 51.1 61.17 61.09 62.81 62.2 61.6 61.5
23/07/2019 22:21:21 49.5 49.26 49.57 48.6 48.3 51.1 61.27 61.31 62.81 62.2 61.6 61.5
23/07/2019 22:21:22 48.85 49.28 49.57 48.6 48.3 51.1 62.14 62.09 62.81 62.2 61.6 61.5
23/07/2019 22:21:23 48.42 49.06 49.57 48.6 48.3 51.1 62.03 62.03 62.81 62.2 61.6 61.5
23/07/2019 22:21:24 48.55 48.67 49.57 48.6 48.3 51.1 62.53 62.4 62.81 62.2 61.6 61.5
23/07/2019 22:21:25 48.68 48.72 49.57 48.6 48.3 51.1 61.72 62.34 62.81 62.2 61.6 61.5
23/07/2019 22:21:26 48.42 48.84 49.57 48.6 48.3 51.1 62.72 62.59 62.81 62.2 61.6 61.5
23/07/2019 22:21:27 47.87 48.5 49.57 48.5 48.3 51.1 61.98 62.6 62.81 62.2 61.6 61.5
23/07/2019 22:21:28 47.96 48.25 49.57 48.5 48.3 51.1 61.59 62.04 62.81 62.2 61.6 61.5
23/07/2019 22:21:29 47.99 48.14 49.57 48.5 48.3 51.1 61.79 61.92 62.81 62.2 61.6 61.5
23/07/2019 22:21:30 47.71 48.06 49.57 48.5 48.3 51.1 60.65 61.8 62.81 62.2 61.6 61.5
23/07/2019 22:21:31 47.65 47.86 49.57 48.5 48.3 51.1 61.95 62 62.81 62.2 61.6 61.5
23/07/2019 22:21:32 47.73 47.81 49.57 48.5 48.3 51.1 61.12 61.6 62.81 62.2 61.6 61.5
23/07/2019 22:21:33 47.83 47.93 49.57 48.5 48.3 51.1 60.69 61.55 62.81 62.2 61.6 61.5
23/07/2019 22:21:34 47.08 47.84 49.57 48.5 48.3 51.1 60.56 60.98 62.81 62.2 61.6 61.5
23/07/2019 22:21:35 47.6 47.61 49.57 48.5 48.3 51.1 61.8 61.57 62.81 62.2 61.6 61.5
23/07/2019 22:21:36 47.69 47.73 49.57 48.4 48.3 51.1 62.97 62.53 62.81 62.2 61.6 61.5
23/07/2019 22:21:37 48.02 47.93 49.57 48.4 48.2 51.1 62.2 62.49 62.81 62.2 61.6 61.5
23/07/2019 22:21:38 48.18 48.1 49.57 48.4 48.2 51.1 61.65 62.4 62.81 62.2 61.6 61.5
23/07/2019 22:21:39 47.94 48.19 49.57 48.4 48.2 51.1 62.17 62.38 62.81 62.2 61.6 61.5
23/07/2019 22:21:40 48.32 48.19 49.57 48.3 48.2 51.1 62.97 62.83 62.83 62.2 61.6 61.5
23/07/2019 22:21:41 49.3 48.94 49.57 48.3 48.2 51.1 62.5 62.87 62.87 62.2 61.6 61.5
23/07/2019 22:21:42 48.96 49.11 49.57 48.3 48.2 51.1 60.8 62.56 62.87 62.2 61.6 61.5
23/07/2019 22:21:43 48.65 48.98 49.57 48.3 48.2 51.1 60.71 61.49 62.87 62.2 61.6 61.5
23/07/2019 22:21:44 49.69 49.43 49.57 48.3 48.2 51.1 60.51 61.04 62.87 62.2 61.6 61.5
23/07/2019 22:21:45 49.57 49.61 49.61 48.3 48.2 51.1 63.22 62.42 62.87 62.2 61.6 61.5
23/07/2019 22:21:46 48.76 49.49 49.61 48.3 48.2 51.1 62.74 62.77 62.87 62.2 61.6 61.5
23/07/2019 22:21:47 48.31 49.1 49.61 48.3 48.2 51.1 62.35 62.74 62.87 62.2 61.6 61.5
23/07/2019 22:21:48 48.39 48.74 49.61 48.3 48.2 51.1 63.26 63.03 63.03 62.2 61.6 61.5
23/07/2019 22:21:49 48.79 48.77 49.61 48.3 48.3 51.1 62.81 63.2 63.2 62.2 61.6 61.5
23/07/2019 22:21:50 48.52 48.68 49.61 48.3 48.3 51.1 62.51 62.81 63.2 62.2 61.6 61.5
23/07/2019 22:21:51 48.12 48.59 49.61 48.3 48.3 51.1 61.79 62.78 63.2 62.2 61.6 61.5
23/07/2019 22:21:52 48.45 48.48 49.61 48.3 48.3 51.1 62.79 62.6 63.2 62.2 61.6 61.5
23/07/2019 22:21:53 48.07 48.4 49.61 48.3 48.3 51.1 62.74 62.77 63.2 62.2 61.7 61.5
23/07/2019 22:21:54 47.96 48.21 49.61 48.3 48.3 51.1 61.56 62.79 63.2 62.2 61.7 61.5
23/07/2019 22:21:55 47.83 48.13 49.61 48.3 48.3 51.1 61.36 62.34 63.2 62.2 61.7 61.5
23/07/2019 22:21:56 47.67 48 49.61 48.3 48.3 51.1 60.09 61.65 63.2 62.2 61.7 61.5
23/07/2019 22:21:57 47.69 47.86 49.61 48.3 48.3 51.1 60.25 60.73 63.2 62.2 61.7 61.5
23/07/2019 22:21:58 48.48 48.28 49.61 48.3 48.3 51.1 62.95 62.43 63.2 62.2 61.7 61.5
23/07/2019 22:21:59 47.98 48.34 49.61 48.3 48.3 51.1 60.87 62.41 63.2 62.2 61.7 61.5
23/07/2019 22:22:00 48.25 48.25 49.61 48.3 48.3 51.1 61.06 61.66 63.2 62.2 61.7 61.5
23/07/2019 22:22:01 48.88 48.64 49.61 48.3 48.3 51.1 62.41 62.18 63.2 62.2 61.7 61.5
23/07/2019 22:22:02 48.34 48.74 49.61 48.3 48.3 51.1 63.71 63.33 63.33 62.2 61.7 61.5
23/07/2019 22:22:03 48.2 48.48 49.61 48.3 48.3 51.1 62.14 63.05 63.33 62.2 61.7 61.5
23/07/2019 22:22:04 48.92 48.77 49.61 48.3 48.3 51.1 62.3 62.61 63.33 62.2 61.7 61.5
23/07/2019 22:22:05 50.16 49.7 49.7 48.3 48.3 51.1 60.86 62.7 63.33 62.2 61.7 61.5
23/07/2019 22:22:06 49.74 49.77 49.77 48.3 48.3 51.1 58.89 61.33 63.33 62.2 61.7 61.5
23/07/2019 22:22:07 51.89 51.79 51.79 48.3 48.3 51.1 61.68 61.27 63.33 62.2 61.7 61.5
23/07/2019 22:22:08 48.19 50.59 51.79 48.3 48.3 51.1 59.02 60.82 63.33 62.2 61.7 61.5
23/07/2019 22:22:09 48.22 49.29 51.79 48.3 48.3 51.1 58.96 59.87 63.33 62.1 61.7 61.5
23/07/2019 22:22:10 48.14 48.8 51.79 48.3 48.3 51.1 58.95 59.31 63.33 62.1 61.7 61.5
23/07/2019 22:22:11 48.19 48.29 51.79 48.3 48.3 51.1 59.04 59.22 63.33 62.1 61.7 61.5
23/07/2019 22:22:12 47.82 48.31 51.79 48.3 48.3 51.1 58.19 59.22 63.33 62.1 61.7 61.5
23/07/2019 22:22:13 47.69 48.03 51.79 48.3 48.3 51.1 57.44 58.59 63.33 62.1 61.7 61.5
23/07/2019 22:22:14 47.67 47.97 51.79 48.3 48.3 51.1 57.75 58.05 63.33 62.1 61.7 61.5
23/07/2019 22:22:15 47.78 47.86 51.79 48.3 48.3 51.1 57.97 58.04 63.33 62.1 61.7 61.5
23/07/2019 22:22:16 48.68 48.44 51.79 48.3 48.3 51.1 63.47 62.92 63.33 62.1 61.7 61.5
23/07/2019 22:22:17 48.31 48.56 51.79 48.3 48.3 51.1 67.18 66.33 66.33 62.1 61.7 61.5
23/07/2019 22:22:18 47.64 48.33 51.79 48.3 48.3 51.1 62.33 65.51 66.33 62.1 61.7 61.5
23/07/2019 22:22:19 48.33 48.28 51.79 48.3 48.3 51.1 60.22 63.72 66.33 62.1 61.7 61.5
23/07/2019 22:22:20 47.18 48.19 51.79 48.3 48.3 51.1 62.23 62.51 66.33 62.1 61.7 61.5
23/07/2019 22:22:21 48.02 47.93 51.79 48.3 48.3 51.1 63.65 63.35 66.33 62.1 61.7 61.5
23/07/2019 22:22:22 47.39 47.91 51.79 48.3 48.3 51.1 65.37 64.79 66.33 62.1 61.7 61.6
23/07/2019 22:22:23 48.25 48.09 51.79 48.3 48.3 51.1 65.14 65.13 66.33 62.1 61.7 61.6
23/07/2019 22:22:24 47.76 48.12 51.79 48.2 48.3 51.1 64.56 65.12 66.33 62.1 61.7 61.6
23/07/2019 22:22:25 47.8 47.91 51.79 48.2 48.3 51.1 64.58 64.71 66.33 62.2 61.7 61.6
23/07/2019 22:22:26 47.51 47.87 51.79 48.2 48.3 51.1 64.67 64.9 66.33 62.2 61.7 61.6
23/07/2019 22:22:27 47.59 47.72 51.79 48.2 48.3 51.1 63.29 64.58 66.33 62.2 61.7 61.6
23/07/2019 22:22:28 47.42 47.65 51.79 48.2 48.3 51.1 62.75 63.79 66.33 62.2 61.7 61.6
23/07/2019 22:22:29 47.86 47.81 51.79 48.2 48.3 51.1 62.1 63.13 66.33 62.2 61.8 61.6
23/07/2019 22:22:30 47.32 47.88 51.79 48.2 48.3 51.1 61.56 62.58 66.33 62.2 61.8 61.6
23/07/2019 22:22:31 47.81 47.78 51.79 48.2 48.3 51.1 62.29 62.3 66.33 62.2 61.8 61.6
23/07/2019 22:22:32 47.21 47.67 51.79 48.2 48.3 51.1 59.07 62.24 66.33 62.2 61.8 61.6
23/07/2019 22:22:33 47.35 47.46 51.79 48.2 48.3 51.1 57.73 60.45 66.33 62.1 61.8 61.6
23/07/2019 22:22:34 47.17 47.4 51.79 48.2 48.3 51.1 57.97 58.99 66.33 62.1 61.8 61.6
23/07/2019 22:22:35 47.64 47.54 51.79 48.2 48.3 51.1 58.53 58.66 66.33 62.1 61.8 61.6
23/07/2019 22:22:36 47.57 47.63 51.79 48.2 48.3 51.1 58.22 58.66 66.33 62.1 61.8 61.6
23/07/2019 22:22:37 47.59 47.79 50.59 48.2 48.3 51.1 57.59 58.35 66.33 62.1 61.8 61.6
23/07/2019 22:22:38 48.02 47.91 49.29 48.2 48.3 51.1 58.11 58.15 66.33 62.1 61.8 61.6
23/07/2019 22:22:39 48.1 48.16 48.8 48.2 48.3 51.1 58.55 58.69 66.33 62.1 61.8 61.6
23/07/2019 22:22:40 48.8 48.81 48.81 48.2 48.3 51.1 64.62 64.13 66.33 62.1 61.8 61.6
23/07/2019 22:22:41 48.25 49.09 49.09 48.2 48.3 51.1 62.41 64.87 66.33 62.1 61.8 61.6
23/07/2019 22:22:42 48 48.49 49.09 48.2 48.3 51.1 57.63 62.66 66.33 62.1 61.8 61.6
23/07/2019 22:22:43 48.27 48.26 49.09 48.2 48.3 51.1 59.09 60.29 66.33 62.1 61.8 61.6
23/07/2019 22:22:44 48.49 48.51 49.09 48.2 48.3 51.1 60.55 60.73 66.33 62.1 61.8 61.6
23/07/2019 22:22:45 48.47 48.65 49.09 48.2 48.3 51.1 62.23 62.19 66.33 62.1 61.8 61.6
23/07/2019 22:22:46 48.46 48.52 49.09 48.2 48.3 51.1 60.06 61.45 66.33 62.1 61.8 61.6
23/07/2019 22:22:47 48.1 48.55 49.09 48.2 48.3 51.1 58.78 60.64 65.51 62.1 61.8 61.6
23/07/2019 22:22:48 47.87 48.29 49.09 48.2 48.3 51.1 59.03 59.5 65.13 62.1 61.8 61.6
23/07/2019 22:22:49 48.03 48.12 49.09 48.2 48.3 51.1 59.71 60.12 65.13 62 61.8 61.6
23/07/2019 22:22:50 48.07 48.15 49.09 48.2 48.3 51.1 59.15 59.3 65.13 62 61.8 61.6
23/07/2019 22:22:51 48.5 48.46 49.09 48.2 48.3 51.1 59.87 59.76 65.13 62 61.8 61.6
23/07/2019 22:22:52 48.49 48.55 49.09 48.2 48.3 51.1 59.38 59.63 65.13 62 61.8 61.6
23/07/2019 22:22:53 49 48.85 49.09 48.2 48.3 51.1 59.69 59.78 65.12 62 61.8 61.6
23/07/2019 22:22:54 48.45 48.85 49.09 48.2 48.3 51.1 60.07 60.19 64.9 62 61.8 61.6
23/07/2019 22:22:55 48.03 48.52 49.09 48.2 48.3 51.1 59.31 60.28 64.9 62 61.8 61.6
23/07/2019 22:22:56 49.1 48.93 49.09 48.2 48.3 51.1 60.18 60.09 64.87 62 61.8 61.6
23/07/2019 22:22:57 50.87 50.4 50.4 48.2 48.3 51.1 61.05 60.89 64.87 62 61.8 61.6
23/07/2019 22:22:58 51.84 51.35 51.35 48.3 48.3 51.1 62.47 61.99 64.87 62 61.8 61.6
23/07/2019 22:22:59 51.87 51.75 51.75 48.3 48.3 51.1 64.26 63.54 64.87 62 61.8 61.6
23/07/2019 22:23:00 53.45 52.95 52.95 48.3 48.3 51.1 63.23 63.76 64.87 62 61.8 61.6
23/07/2019 22:23:01 52.85 53.26 53.26 48.3 48.3 51.1 64.04 64.14 64.87 62 61.8 61.6
23/07/2019 22:23:02 51.16 52.75 53.26 48.4 48.4 51.1 64.95 64.84 64.87 62 61.8 61.6
23/07/2019 22:23:03 48.75 51.74 53.26 48.4 48.4 51.1 64.24 64.58 64.87 62.1 61.8 61.6
23/07/2019 22:23:04 47.5 50.04 53.26 48.4 48.4 51.1 63.2 64.69 64.87 62.1 61.8 61.6
23/07/2019 22:23:05 47.76 48.7 53.26 48.4 48.4 51.1 64.11 64.28 64.87 62.1 61.8 61.6
23/07/2019 22:23:06 47.67 48.14 53.26 48.4 48.4 51.1 62.01 64.13 64.87 62.1 61.8 61.6
23/07/2019 22:23:07 47.72 47.93 53.26 48.3 48.4 51.1 61.84 62.59 64.87 62.1 61.8 61.6
23/07/2019 22:23:08 47.3 47.82 53.26 48.3 48.4 51.1 60.32 62.38 64.87 62 61.8 61.6
23/07/2019 22:23:09 47.48 47.66 53.26 48.3 48.4 51.1 59.34 61.04 64.87 62 61.8 61.6
23/07/2019 22:23:10 47.48 47.68 53.26 48.3 48.4 51.1 59.58 60.02 64.87 62 61.8 61.6
23/07/2019 22:23:11 47.72 47.77 53.26 48.3 48.4 51.1 57.76 59.69 64.84 62 61.8 61.6
23/07/2019 22:23:12 47.36 47.66 53.26 48.3 48.4 51.1 58.52 58.69 64.84 62 61.8 61.6
23/07/2019 22:23:13 47.15 47.57 53.26 48.3 48.4 51.1 58.56 58.79 64.84 62 61.8 61.6
23/07/2019 22:23:14 47.9 47.87 53.26 48.3 48.4 51.1 59.02 58.92 64.84 62 61.8 61.6
23/07/2019 22:23:15 49.87 49.31 53.26 48.3 48.4 51.1 62.06 61.2 64.84 62 61.8 61.6
23/07/2019 22:23:16 49.64 49.68 53.26 48.4 48.4 51.1 61.65 61.69 64.84 62 61.8 61.6
23/07/2019 22:23:17 48.31 49.44 53.26 48.4 48.4 51.1 60.29 61.4 64.84 62 61.8 61.6
23/07/2019 22:23:18 48.23 48.72 53.26 48.4 48.4 51.1 60.12 60.72 64.84 62 61.8 61.6
23/07/2019 22:23:19 48.59 48.66 53.26 48.4 48.4 51.1 59.91 60.35 64.84 62 61.8 61.6
23/07/2019 22:23:20 48.66 48.73 53.26 48.4 48.4 51.1 63.78 63.46 64.84 62 61.9 61.6
23/07/2019 22:23:21 47.69 48.73 53.26 48.4 48.4 51.1 66.32 65.82 65.82 62 61.9 61.6
23/07/2019 22:23:22 49.71 49.13 53.26 48.4 48.4 51.1 63.41 64.92 65.82 62 61.9 61.6
23/07/2019 22:23:23 48.79 49.3 53.26 48.4 48.4 51.1 60.53 63.98 65.82 62 61.9 61.6
23/07/2019 22:23:24 48.36 48.85 53.26 48.4 48.4 51.1 63.39 62.94 65.82 62 61.9 61.6
23/07/2019 22:23:25 48.36 48.78 53.26 48.4 48.4 51.1 62.77 63.25 65.82 62 61.9 61.6
23/07/2019 22:23:26 47.85 48.43 53.26 48.4 48.4 51.1 64.73 64.28 65.82 62 61.9 61.6
23/07/2019 22:23:27 47.52 48.05 53.26 48.4 48.4 51.1 64.27 64.47 65.82 62 61.9 61.6
23/07/2019 22:23:28 47.36 47.71 53.26 48.4 48.4 51.1 64.89 64.68 65.82 62 61.9 61.6
23/07/2019 22:23:29 47.68 47.89 53.26 48.4 48.4 51.1 64.01 64.6 65.82 62 61.9 61.6
23/07/2019 22:23:30 47.6 47.71 53.26 48.3 48.4 51.1 63.63 64.24 65.82 62 61.9 61.6
23/07/2019 22:23:31 47.43 47.71 52.75 48.3 48.4 51.1 63.21 64.06 65.82 62 61.9 61.6
23/07/2019 22:23:32 47.92 47.87 51.74 48.3 48.4 51.1 63.65 63.66 65.82 62 61.9 61.6
23/07/2019 22:23:33 47.58 47.87 50.04 48.3 48.4 51.1 64.12 64.09 65.82 62 61.9 61.6
23/07/2019 22:23:34 47.58 47.79 49.68 48.3 48.4 51.1 62.87 63.99 65.82 62 61.9 61.6
23/07/2019 22:23:35 47.54 47.73 49.68 48.3 48.4 51.1 61.99 63.45 65.82 62 61.9 61.6
23/07/2019 22:23:36 47.32 47.71 49.68 48.3 48.3 51.1 62.19 62.57 65.82 62 61.9 61.6
23/07/2019 22:23:37 47.4 47.54 49.68 48.3 48.3 51.1 63.24 63 65.82 62 61.9 61.6
23/07/2019 22:23:38 47.48 47.49 49.68 48.3 48.3 51.1 62.67 63.11 65.82 62 61.9 61.6
23/07/2019 22:23:39 48 47.92 49.68 48.3 48.3 51.1 61.64 62.78 65.82 62 61.9 61.6
23/07/2019 22:23:40 47.74 47.91 49.68 48.3 48.3 51.1 62.09 62.42 65.82 62 61.9 61.6
23/07/2019 22:23:41 47.78 47.91 49.68 48.3 48.3 51.1 61.97 62.3 65.82 62 62 61.6
23/07/2019 22:23:42 47.92 47.91 49.68 48.3 48.3 51.1 66.86 65.59 65.82 62.1 62 61.6
23/07/2019 22:23:43 47.83 47.95 49.68 48.3 48.3 51.1 68.2 67.47 67.47 62.1 62 61.6
23/07/2019 22:23:44 47.95 48.11 49.68 48.3 48.3 51.1 68.05 67.91 67.91 62.2 62 61.6
23/07/2019 22:23:45 48.14 48.12 49.68 48.3 48.3 51.1 68.05 68.11 68.11 62.2 62 61.6
23/07/2019 22:23:46 50.47 50.05 50.05 48.3 48.3 51.1 68.99 68.91 68.91 62.2 62 61.6
23/07/2019 22:23:47 48.78 50.09 50.09 48.3 48.4 51.1 68.57 69.54 69.54 62.3 62.1 61.6
23/07/2019 22:23:48 49.1 49.26 50.09 48.3 48.4 51.1 64.59 68.3 69.54 62.3 62.1 61.6
23/07/2019 22:23:49 49.04 49.2 50.09 48.3 48.4 51.1 64.8 66.32 69.54 62.3 62.1 61.6
23/07/2019 22:23:50 48.98 49.13 50.09 48.3 48.4 51.1 68.09 67.34 69.54 62.3 62.1 61.6
23/07/2019 22:23:51 48.66 49.08 50.09 48.3 48.4 51.1 63.31 67.35 69.54 62.4 62.1 61.6
23/07/2019 22:23:52 48.57 48.79 50.09 48.3 48.4 51.1 66.84 66.55 69.54 62.4 62.1 61.6
23/07/2019 22:23:53 48.11 48.66 50.09 48.3 48.4 51.1 66.01 66.8 69.54 62.4 62.1 61.6
23/07/2019 22:23:54 49.11 48.88 50.09 48.4 48.4 51.1 68.7 68.37 69.54 62.4 62.1 61.6
23/07/2019 22:23:55 48.46 48.78 50.09 48.4 48.4 51.1 70.47 69.76 69.76 62.5 62.2 61.6
23/07/2019 22:23:56 48.74 48.73 50.09 48.4 48.4 51.1 71.36 70.88 70.88 62.6 62.2 61.7
23/07/2019 22:23:57 48.51 48.76 50.09 48.4 48.4 51.1 69.57 71.11 71.11 62.7 62.2 61.7
23/07/2019 22:23:58 47.22 48.61 50.09 48.3 48.4 51.1 67.08 70.35 71.11 62.7 62.2 61.7
23/07/2019 22:23:59 47.46 47.8 50.09 48.3 48.4 51.1 62.85 68.11 71.11 62.7 62.2 61.7
23/07/2019 22:24:00 47.29 47.66 50.09 48.3 48.4 51.1 62.88 65.61 71.11 62.7 62.3 61.7
23/07/2019 22:24:01 47.36 47.57 50.09 48.3 48.4 51.1 63.9 64.21 71.11 62.7 62.3 61.7
23/07/2019 22:24:02 47.5 47.57 50.09 48.3 48.4 51.1 65.69 65.63 71.11 62.7 62.3 61.7
23/07/2019 22:24:03 47.91 47.8 50.09 48.3 48.4 51.1 63.97 65.57 71.11 62.7 62.3 61.7
23/07/2019 22:24:04 47.61 47.93 50.09 48.3 48.4 51.1 61.54 64.54 71.11 62.7 62.3 61.7
23/07/2019 22:24:05 47.59 47.7 50.09 48.3 48.4 51.1 66.62 65.86 71.11 62.7 62.3 61.7
23/07/2019 22:24:06 48.13 48.06 50.09 48.3 48.4 51.1 71.03 70.07 71.11 62.8 62.3 61.7
23/07/2019 22:24:07 47.8 48.15 50.09 48.3 48.4 51.1 65.33 70.09 71.11 62.8 62.3 61.7
23/07/2019 22:24:08 47.8 48.05 50.09 48.3 48.4 51.1 66.82 67.54 71.11 62.9 62.3 61.7
23/07/2019 22:24:09 47.23 47.78 50.09 48.3 48.4 51.1 62.9 67.13 71.11 62.9 62.3 61.7
23/07/2019 22:24:10 47.03 47.41 50.09 48.3 48.4 51.1 59.06 64.91 71.11 62.8 62.3 61.7
23/07/2019 22:24:11 47.06 47.31 50.09 48.3 48.4 51.1 58.56 62.11 71.11 62.8 62.3 61.7
23/07/2019 22:24:12 47.06 47.2 50.09 48.3 48.4 51.1 58.96 60.3 71.11 62.8 62.3 61.7
23/07/2019 22:24:13 47.14 47.25 50.09 48.3 48.4 51.1 58.27 59.57 71.11 62.8 62.3 61.7
23/07/2019 22:24:14 47.08 47.33 50.09 48.3 48.4 51.1 58.22 58.92 71.11 62.8 62.3 61.7
23/07/2019 22:24:15 46.44 47.04 50.09 48.3 48.4 51.1 57.35 58.42 71.11 62.8 62.3 61.7
23/07/2019 22:24:16 46.82 46.89 50.09 48.3 48.4 51.1 57.52 57.85 71.11 62.8 62.3 61.7
23/07/2019 22:24:17 47.18 47.11 49.26 48.3 48.4 51.1 58.55 58.29 71.11 62.8 62.3 61.7
23/07/2019 22:24:18 47.33 47.39 49.2 48.3 48.4 51.1 58.29 58.52 71.11 62.8 62.3 61.7
23/07/2019 22:24:19 47.37 47.41 49.13 48.3 48.4 51.1 58.08 58.26 71.11 62.8 62.3 61.7
23/07/2019 22:24:20 46.82 47.27 49.08 48.3 48.4 51.1 58.05 58.29 71.11 62.8 62.3 61.7
23/07/2019 22:24:21 47.23 47.21 48.88 48.3 48.4 51.1 57.31 58.12 71.11 62.7 62.3 61.7
23/07/2019 22:24:22 47.69 47.63 48.88 48.3 48.4 51.1 58.31 58.26 71.11 62.7 62.3 61.7
23/07/2019 22:24:23 47.02 47.44 48.88 48.3 48.4 51.1 57.63 58.15 71.11 62.7 62.3 61.7
23/07/2019 22:24:24 47.61 47.5 48.78 48.3 48.4 51.1 58.45 58.35 71.11 62.7 62.3 61.7
23/07/2019 22:24:25 46.86 47.44 48.76 48.3 48.4 51.1 58.15 58.32 71.11 62.7 62.3 61.7
23/07/2019 22:24:26 47.43 47.39 48.76 48.2 48.4 51.1 58.35 58.59 71.11 62.7 62.3 61.7
23/07/2019 22:24:27 47.01 47.38 48.61 48.2 48.4 51.1 59 59.13 70.35 62.7 62.3 61.7
23/07/2019 22:24:28 47.65 47.61 48.15 48.2 48.4 51.1 60.35 60.22 70.09 62.7 62.3 61.7
23/07/2019 22:24:29 47.24 47.47 48.15 48.2 48.4 51.1 57.94 59.6 70.09 62.7 62.3 61.7
23/07/2019 22:24:30 47.14 47.32 48.15 48.2 48.4 51.1 58.46 58.75 70.09 62.7 62.3 61.7
23/07/2019 22:24:31 47.03 47.26 48.15 48.2 48.4 51.1 58.42 58.66 70.09 62.7 62.3 61.7
23/07/2019 22:24:32 47.14 47.31 48.15 48.2 48.4 51.1 58.39 58.76 70.09 62.7 62.3 61.7
23/07/2019 22:24:33 47.46 47.49 48.15 48.2 48.4 51.1 61.64 60.74 70.09 62.7 62.3 61.7
23/07/2019 22:24:34 47.8 47.65 48.15 48.2 48.4 51.1 60.83 60.81 70.09 62.7 62.3 61.7
23/07/2019 22:24:35 47.7 47.76 48.15 48.2 48.4 51.1 59.62 60.77 70.09 62.7 62.4 61.7
23/07/2019 22:24:36 47.84 47.86 48.15 48.2 48.4 51.1 59.22 60.18 70.09 62.7 62.4 61.7
23/07/2019 22:24:37 47.47 47.84 48.05 48.2 48.4 51.1 60.44 60.42 67.54 62.6 62.4 61.7
23/07/2019 22:24:38 47.5 47.66 47.86 48.2 48.4 51.1 60.76 61.08 67.13 62.6 62.4 61.7
23/07/2019 22:24:39 47.11 47.58 47.86 48.2 48.4 51.1 60.03 60.57 64.91 62.6 62.4 61.7
23/07/2019 22:24:40 47.83 47.67 47.86 48.2 48.4 51.1 64.05 63.39 63.39 62.7 62.4 61.7
23/07/2019 22:24:41 48.28 48.08 48.08 48.2 48.4 51.1 66.25 65.49 65.49 62.7 62.4 61.7
23/07/2019 22:24:42 48.27 48.26 48.26 48.2 48.4 51.1 61.7 65.1 65.49 62.7 62.4 61.7
23/07/2019 22:24:43 48.51 48.51 48.51 48.2 48.4 51.1 60.55 63.41 65.49 62.7 62.4 61.7
23/07/2019 22:24:44 48.96 48.8 48.8 48.2 48.4 51.1 61.61 62.13 65.49 62.7 62.4 61.7
23/07/2019 22:24:45 48.61 48.9 48.9 48.2 48.4 51.1 66.21 65.27 65.49 62.7 62.4 61.7
23/07/2019 22:24:46 48.31 48.74 48.9 48.2 48.4 51.1 62.8 65.55 65.55 62.7 62.4 61.7
23/07/2019 22:24:47 48.2 48.54 48.9 48.2 48.4 51.1 64.14 64.29 65.55 62.7 62.4 61.7
23/07/2019 22:24:48 47.73 48.27 48.9 48.2 48.4 51.1 65.7 65.69 65.69 62.7 62.4 61.7
23/07/2019 22:24:49 47.31 47.91 48.9 48.2 48.4 51.1 65.66 65.66 65.69 62.8 62.4 61.7
23/07/2019 22:24:50 48.14 47.91 48.9 48.2 48.4 51.1 69.12 68.13 68.13 62.8 62.4 61.7
23/07/2019 22:24:51 47.6 47.92 48.9 48.2 48.4 51.1 64.34 68.14 68.14 62.8 62.4 61.7
23/07/2019 22:24:52 47.42 47.8 48.9 48.2 48.4 51.1 63.04 65.86 68.14 62.8 62.4 61.7
23/07/2019 22:24:53 47.79 47.84 48.9 48.2 48.4 51.1 60.94 64.29 68.14 62.8 62.4 61.7
23/07/2019 22:24:54 47.29 47.62 48.9 48.2 48.4 51.1 62.82 63.07 68.14 62.9 62.5 61.7
23/07/2019 22:24:55 47.29 47.53 48.9 48.2 48.4 51.1 66.74 66.13 68.14 62.9 62.5 61.7
23/07/2019 22:24:56 47.21 47.53 48.9 48.2 48.4 51.1 61.55 65.72 68.14 62.9 62.5 61.7
23/07/2019 22:24:57 47.33 47.4 48.9 48.2 48.4 51.1 60.16 63.81 68.14 62.9 62.5 61.7
23/07/2019 22:24:58 47.19 47.37 48.9 48.2 48.4 51.1 59.11 61.71 68.14 62.9 62.5 61.7
23/07/2019 22:24:59 46.97 47.44 48.9 48.2 48.4 51.1 58.81 60.43 68.14 62.9 62.5 61.7
23/07/2019 22:25:00 47.02 47.2 48.9 48.2 48.4 51.1 59.06 59.45 68.14 62.9 62.5 61.7
23/07/2019 22:25:01 47.14 47.3 48.9 48.2 48.4 51.1 58.21 59.18 68.14 62.9 62.5 61.7
23/07/2019 22:25:02 47.16 47.25 48.9 48.2 48.4 51.1 59.39 59.26 68.14 62.9 62.5 61.7
23/07/2019 22:25:03 47.12 47.23 48.9 48.2 48.4 51.1 59.29 59.34 68.14 62.9 62.5 61.7
23/07/2019 22:25:04 47.02 47.33 48.9 48.2 48.4 51.1 58.29 59.33 68.14 62.9 62.5 61.7
23/07/2019 22:25:05 47.49 47.4 48.9 48.2 48.4 51.1 58.46 58.87 68.14 62.9 62.5 61.7
23/07/2019 22:25:06 47.47 47.5 48.9 48.2 48.4 51.1 58.93 59.05 68.14 62.8 62.5 61.7
23/07/2019 22:25:07 47.74 47.65 48.9 48.2 48.4 51.1 59.79 59.6 68.14 62.8 62.5 61.7
23/07/2019 22:25:08 47.78 47.76 48.9 48.2 48.4 51.1 58.68 59.64 68.14 62.8 62.5 61.7
23/07/2019 22:25:09 48.52 48.29 48.9 48.2 48.4 51.1 59.13 59.12 68.14 62.8 62.5 61.7
23/07/2019 22:25:10 49.86 49.39 49.39 48.2 48.4 51.1 58.42 58.99 68.14 62.8 62.5 61.7
23/07/2019 22:25:11 47.95 49.34 49.39 48.2 48.4 51.1 61.41 60.64 68.14 62.8 62.5 61.7
23/07/2019 22:25:12 48.26 48.5 49.39 48.2 48.4 51.1 61.29 61.38 68.14 62.8 62.5 61.7
23/07/2019 22:25:13 48.95 48.74 49.39 48.2 48.4 51.1 59.64 60.88 68.14 62.8 62.5 61.7
23/07/2019 22:25:14 49.48 49.26 49.39 48.2 48.4 51.1 59.27 60.13 68.14 62.7 62.5 61.7
23/07/2019 22:25:15 49.44 49.4 49.4 48.2 48.4 51.1 59.63 59.76 68.14 62.7 62.5 61.7
23/07/2019 22:25:16 50.02 49.83 49.83 48.2 48.4 51.1 59.6 59.78 68.14 62.7 62.5 61.7
23/07/2019 22:25:17 49.35 49.83 49.83 48.2 48.4 51.1 60.68 60.53 68.14 62.7 62.5 61.7
23/07/2019 22:25:18 49.95 49.82 49.83 48.2 48.4 51.1 60.67 60.64 68.14 62.7 62.5 61.7
23/07/2019 22:25:19 50.4 50.2 50.2 48.2 48.4 51.1 61.73 61.51 68.14 62.7 62.5 61.7
23/07/2019 22:25:20 50.89 50.68 50.68 48.3 48.4 51.1 58.85 61.44 68.14 62.7 62.5 61.7
23/07/2019 22:25:21 50.62 50.7 50.7 48.3 48.4 51.1 59.41 59.97 66.13 62.7 62.5 61.7
23/07/2019 22:25:22 50.15 50.65 50.7 48.3 48.4 51.1 59.93 60.07 66.13 62.7 62.5 61.7
23/07/2019 22:25:23 49.88 50.29 50.7 48.3 48.4 51.1 59.53 59.91 66.13 62.7 62.5 61.7
23/07/2019 22:25:24 49.11 49.96 50.7 48.3 48.4 51.1 59.48 59.68 66.13 62.7 62.5 61.7
23/07/2019 22:25:25 48.92 49.43 50.7 48.3 48.4 51.1 61.36 60.86 65.72 62.7 62.5 61.7
23/07/2019 22:25:26 48.41 49.08 50.7 48.3 48.4 51.1 59.84 60.8 63.81 62.7 62.5 61.7
23/07/2019 22:25:27 48.04 48.66 50.7 48.3 48.4 51.1 58.03 59.96 61.71 62.7 62.5 61.7
23/07/2019 22:25:28 47.52 48.31 50.7 48.3 48.4 51.1 59.24 59.43 61.51 62.7 62.5 61.7
23/07/2019 22:25:29 47.57 47.88 50.7 48.3 48.4 51.1 58.65 59.27 61.51 62.7 62.5 61.7
23/07/2019 22:25:30 47.51 47.77 50.7 48.3 48.4 51.1 60.19 59.81 61.51 62.7 62.5 61.7
23/07/2019 22:25:31 48.11 47.98 50.7 48.3 48.4 51.1 60.73 60.48 61.51 62.7 62.5 61.7
23/07/2019 22:25:32 47.24 47.94 50.7 48.3 48.4 51.1 60.45 60.76 61.51 62.6 62.5 61.7
23/07/2019 22:25:33 47.72 47.68 50.7 48.3 48.4 51.1 61.12 61.01 61.51 62.6 62.5 61.7
23/07/2019 22:25:34 47.77 47.87 50.7 48.3 48.4 51.1 61.57 61.82 61.82 62.6 62.5 61.7
23/07/2019 22:25:35 47.58 47.71 50.7 48.3 48.4 51.1 60.96 61.45 61.82 62.6 62.5 61.7
23/07/2019 22:25:36 47.96 47.9 50.7 48.3 48.4 51.1 60.25 60.98 61.82 62.6 62.5 61.7
23/07/2019 22:25:37 48.29 48.21 50.7 48.3 48.4 51.1 58.56 60.57 61.82 62.6 62.5 61.7
23/07/2019 22:25:38 49.4 49.12 50.7 48.3 48.4 51.1 58.29 59.41 61.82 62.6 62.5 61.7
23/07/2019 22:25:39 49.82 49.62 50.7 48.3 48.4 51.1 58.27 58.99 61.82 62.6 62.5 61.7
23/07/2019 22:25:40 48.11 49.48 50.7 48.3 48.4 51.1 59.41 59.15 61.82 62.6 62.5 61.7
23/07/2019 22:25:41 47.53 48.66 50.7 48.3 48.4 51.1 58.07 59.14 61.82 62.6 62.5 61.7
23/07/2019 22:25:42 47.27 47.99 50.7 48.3 48.4 51.1 57.41 58.47 61.82 62.6 62.5 61.7
23/07/2019 22:25:43 47.37 47.62 50.7 48.3 48.4 51.1 57.85 57.98 61.82 62.6 62.5 61.7
23/07/2019 22:25:44 47.62 47.68 50.7 48.3 48.4 51.1 58.7 58.5 61.82 62.6 62.5 61.7
23/07/2019 22:25:45 47.58 47.87 50.7 48.3 48.4 51.1 58.45 58.54 61.82 62.6 62.5 61.7
23/07/2019 22:25:46 47.56 47.75 50.7 48.3 48.4 51.1 57.79 58.5 61.82 62.6 62.5 61.7
23/07/2019 22:25:47 47.6 47.6 50.7 48.3 48.4 51.1 58.16 58.33 61.82 62.6 62.5 61.7
23/07/2019 22:25:48 47.96 47.92 50.7 48.3 48.4 51.1 58.2 58.33 61.82 62.6 62.5 61.7
23/07/2019 22:25:49 48.01 47.99 50.7 48.3 48.4 51.1 59.14 59.04 61.82 62.6 62.5 61.7
23/07/2019 22:25:50 47.81 48.05 50.7 48.3 48.4 51.1 58.25 58.85 61.82 62.6 62.5 61.7
23/07/2019 22:25:51 48.48 48.31 50.65 48.3 48.4 51.1 58.98 58.91 61.82 62.5 62.5 61.7
23/07/2019 22:25:52 48.2 48.39 50.29 48.3 48.4 51.1 58.72 58.88 61.82 62.5 62.5 61.7
23/07/2019 22:25:53 47.88 48.25 49.96 48.3 48.4 51.1 59.57 59.43 61.82 62.5 62.5 61.7
23/07/2019 22:25:54 48.44 48.28 49.62 48.3 48.4 51.1 59.62 59.74 61.82 62.5 62.5 61.7
23/07/2019 22:25:55 48.79 48.69 49.62 48.3 48.4 51.1 59.62 59.96 61.82 62.5 62.5 61.7
23/07/2019 22:25:56 49.93 49.46 49.62 48.3 48.4 51.1 61.08 60.63 61.82 62.5 62.5 61.7
23/07/2019 22:25:57 49.62 49.66 49.66 48.3 48.4 51.1 61.17 61.12 61.82 62.5 62.5 61.7
23/07/2019 22:25:58 49.12 49.52 49.66 48.3 48.5 51.1 62.42 61.96 61.96 62.5 62.5 61.7
23/07/2019 22:25:59 49.96 49.81 49.81 48.3 48.5 51.1 61.87 62.11 62.11 62.5 62.5 61.7
23/07/2019 22:26:00 49.49 49.93 49.93 48.3 48.5 51.1 63.34 62.92 62.92 62.5 62.5 61.7
23/07/2019 22:26:01 49.76 49.8 49.93 48.3 48.5 51.1 63.66 63.4 63.4 62.5 62.5 61.7
23/07/2019 22:26:02 50.06 49.97 49.97 48.3 48.5 51.1 62.72 63.5 63.5 62.6 62.5 61.7
23/07/2019 22:26:03 50.6 50.46 50.46 48.3 48.5 51.1 61.78 62.88 63.5 62.6 62.5 61.7
23/07/2019 22:26:04 50.38 50.44 50.46 48.4 48.5 51.1 61.31 62.22 63.5 62.5 62.5 61.7
23/07/2019 22:26:05 49.91 50.55 50.55 48.4 48.5 51.1 61.08 61.81 63.5 62.5 62.5 61.7
23/07/2019 22:26:06 50.29 50.36 50.55 48.4 48.5 51.1 61.42 61.6 63.5 62.5 62.5 61.7
23/07/2019 22:26:07 50.85 50.75 50.75 48.4 48.5 51.1 61.51 61.58 63.5 62.5 62.5 61.7
23/07/2019 22:26:08 52.19 51.76 51.76 48.4 48.5 51.1 62.6 62.29 63.5 62.6 62.5 61.7
23/07/2019 22:26:09 51.86 52 52 48.4 48.5 51.1 62.5 62.53 63.5 62.6 62.5 61.8
23/07/2019 22:26:10 52.49 52.75 52.75 48.4 48.5 51.1 63.35 63.23 63.5 62.6 62.5 61.8
23/07/2019 22:26:11 51.45 51.97 52.75 48.5 48.5 51.1 62.89 63.13 63.5 62.6 62.5 61.8
23/07/2019 22:26:12 54.27 53.7 53.7 48.5 48.5 51.1 64.66 64.32 64.32 62.6 62.5 61.8
23/07/2019 22:26:13 54.78 54.51 54.51 48.5 48.5 51.1 64.83 64.78 64.78 62.6 62.5 61.8
23/07/2019 22:26:14 52.83 54.37 54.51 48.6 48.5 51.1 63.23 64.58 64.78 62.6 62.5 61.8
23/07/2019 22:26:15 54.31 54.23 54.51 48.6 48.4 51.1 64.3 64.26 64.78 62.6 62.5 61.8
23/07/2019 22:26:16 54.37 54.59 54.59 48.6 48.4 51.1 63.67 64.31 64.78 62.6 62.5 61.8
23/07/2019 22:26:17 53.13 54.23 54.59 48.7 48.4 51.1 63.18 63.95 64.78 62.6 62.5 61.8
23/07/2019 22:26:18 54.41 54.29 54.59 48.7 48.4 51.1 64.71 64.43 64.78 62.6 62.5 61.8
23/07/2019 22:26:19 55.06 54.8 54.8 48.8 48.4 51.1 64.9 64.79 64.79 62.6 62.5 61.8
23/07/2019 22:26:20 54.84 54.91 54.91 48.8 48.4 51.1 64.83 64.95 64.95 62.6 62.5 61.8
23/07/2019 22:26:21 54.78 55.27 55.27 48.8 48.4 51.1 65.36 65.32 65.32 62.7 62.5 61.8
23/07/2019 22:26:22 53.79 54.71 55.27 48.9 48.5 51.1 64.31 65.24 65.32 62.7 62.5 61.8
23/07/2019 22:26:23 54.03 54.31 55.27 48.9 48.5 51.1 64.24 64.52 65.32 62.7 62.5 61.8
23/07/2019 22:26:24 53.01 53.94 55.27 48.9 48.5 51.1 63.69 64.39 65.32 62.7 62.5 61.8
23/07/2019 22:26:25 51.82 53.38 55.27 48.9 48.5 51.1 64.77 64.75 65.32 62.7 62.6 61.8
23/07/2019 22:26:26 53.9 53.53 55.27 49 48.5 51.1 65.58 65.34 65.34 62.7 62.6 61.8
23/07/2019 22:26:27 52.66 53.54 55.27 49 48.5 51.1 64.99 65.28 65.34 62.7 62.6 61.8
23/07/2019 22:26:28 51.92 52.86 55.27 49 48.5 51.1 66.33 66.16 66.16 62.7 62.6 61.8
23/07/2019 22:26:29 51.87 52.32 55.27 49 48.5 51.1 66.33 66.5 66.5 62.8 62.6 61.8
23/07/2019 22:26:30 50.63 52.03 55.27 49 48.5 51.1 64.25 66.11 66.5 62.8 62.6 61.8
23/07/2019 22:26:31 51.11 51.24 55.27 49.1 48.5 51.1 64.52 65.23 66.5 62.8 62.6 61.8
23/07/2019 22:26:32 51.06 51.29 55.27 49.1 48.5 51.1 64.95 65.18 66.5 62.8 62.6 61.8
23/07/2019 22:26:33 50.56 51.17 55.27 49.1 48.5 51.1 64.9 65.16 66.5 62.8 62.6 61.8
23/07/2019 22:26:34 51.82 51.52 55.27 49.1 48.5 51.1 65.36 65.26 66.5 62.8 62.6 61.8
23/07/2019 22:26:35 51.39 51.58 55.27 49.1 48.5 51.1 64.73 65.09 66.5 62.8 62.6 61.8
23/07/2019 22:26:36 51.28 51.55 55.27 49.1 48.5 51.1 64.53 65.15 66.5 62.9 62.6 61.8
23/07/2019 22:26:37 50.83 51.41 55.27 49.1 48.5 51.1 65.54 65.23 66.5 62.9 62.6 61.8
23/07/2019 22:26:38 49.92 51.03 55.27 49.1 48.5 51.1 64.84 65.51 66.5 62.9 62.6 61.8
23/07/2019 22:26:39 49.34 50.35 55.27 49.1 48.5 51.1 64.18 64.82 66.5 62.9 62.6 61.8
23/07/2019 22:26:40 48.99 49.8 55.27 49.1 48.5 51.1 62.89 64.51 66.5 62.9 62.6 61.8
23/07/2019 22:26:41 48.97 49.36 55.27 49.1 48.6 51.1 62.6 63.56 66.5 62.9 62.6 61.8
23/07/2019 22:26:42 48.79 49.2 55.27 49.1 48.6 51.1 62.88 63.2 66.5 62.9 62.6 61.8
23/07/2019 22:26:43 48.07 48.87 55.27 49.1 48.6 51.1 60.8 62.85 66.5 62.9 62.6 61.8
23/07/2019 22:26:44 47.7 48.43 55.27 49.1 48.6 51.1 60.76 61.72 66.5 62.9 62.6 61.8
23/07/2019 22:26:45 47.13 48.04 55.27 49.1 48.6 51.1 60.6 61.15 66.5 62.9 62.7 61.8
23/07/2019 22:26:46 47.87 47.76 55.27 49.1 48.6 51.1 61.19 61.23 66.5 62.9 62.7 61.8
23/07/2019 22:26:47 47.22 47.81 55.27 49.1 48.6 51.1 60.98 61.37 66.5 62.9 62.7 61.8
23/07/2019 22:26:48 48.17 47.95 55.27 49.1 48.6 51.1 60.76 61.25 66.5 62.9 62.7 61.8
23/07/2019 22:26:49 47.26 47.93 55.27 49.1 48.6 51.1 60.25 60.78 66.5 62.9 62.7 61.8
23/07/2019 22:26:50 48.01 47.86 55.27 49.1 48.6 51.1 60.24 60.67 66.5 62.9 62.7 61.8
23/07/2019 22:26:51 48.28 48.21 54.71 49.1 48.6 51.1 60.79 60.68 66.5 62.9 62.7 61.8
23/07/2019 22:26:52 48.3 48.35 54.31 49.1 48.6 51.1 60.15 60.62 66.5 62.8 62.7 61.8
23/07/2019 22:26:53 48.72 48.61 53.94 49.1 48.6 51.1 62.5 61.98 66.5 62.8 62.7 61.8
23/07/2019 22:26:54 51.09 50.48 53.54 49.1 48.6 51.1 64.93 64.35 66.5 62.9 62.7 61.8
23/07/2019 22:26:55 53.13 52.51 53.54 49.2 48.6 51.1 64.96 64.96 66.5 62.9 62.7 61.8
23/07/2019 22:26:56 55.49 54.61 54.61 49.2 48.6 51.1 65.11 65.03 66.5 62.9 62.7 61.8
23/07/2019 22:26:57 56.03 55.53 55.53 49.3 48.6 51.1 66.13 65.83 66.5 62.9 62.7 61.8
23/07/2019 22:26:58 55.5 55.65 55.65 49.3 48.6 51.1 64.28 65.83 66.5 62.9 62.7 61.8
23/07/2019 22:26:59 55.11 55.45 55.65 49.4 48.7 51.1 65 65.05 66.11 62.9 62.7 61.8
23/07/2019 22:27:00 55.14 55.26 55.65 49.4 48.7 51.1 69.04 67.96 67.96 63 62.7 61.8
23/07/2019 22:27:01 54.7 55.2 55.65 49.4 48.7 51.1 70.72 70.06 70.06 63.1 62.8 61.8
23/07/2019 22:27:02 53.86 54.99 55.65 49.5 48.7 51.1 65.77 69.76 70.06 63.1 62.8 61.8
23/07/2019 22:27:03 50.57 54.17 55.65 49.5 48.7 51.1 61.25 67.3 70.06 63.1 62.8 61.8
23/07/2019 22:27:04 48.76 52.19 55.65 49.5 48.7 51.1 59.31 64.5 70.06 63.1 62.8 61.8
23/07/2019 22:27:05 48.05 50.36 55.65 49.5 48.7 51.1 59.62 62.02 70.06 63.1 62.8 61.8
23/07/2019 22:27:06 47.62 49.06 55.65 49.5 48.7 51.1 58.16 60.63 70.06 63.1 62.8 61.8
23/07/2019 22:27:07 47.07 48.23 55.65 49.4 48.7 51.1 58.33 59.28 70.06 63 62.8 61.8
23/07/2019 22:27:08 46.96 47.58 55.65 49.4 48.7 51.1 58.92 58.99 70.06 63 62.8 61.8
23/07/2019 22:27:09 47.01 47.26 55.65 49.4 48.7 51.1 58.45 58.88 70.06 63 62.8 61.8
23/07/2019 22:27:10 47.34 47.46 55.65 49.4 48.7 51.1 58.88 59.09 70.06 63 62.8 61.8
23/07/2019 22:27:11 46.68 47.21 55.65 49.4 48.7 51.1 58.79 59.15 70.06 63 62.8 61.8
23/07/2019 22:27:12 46.58 46.92 55.65 49.4 48.7 51.1 59.34 59.24 70.06 63 62.8 61.8
23/07/2019 22:27:13 46.85 47.01 55.65 49.4 48.7 51.1 58.81 59.33 70.06 63 62.8 61.8
23/07/2019 22:27:14 46.37 46.75 55.65 49.4 48.7 51.1 58 58.96 70.06 63.1 62.8 61.8
23/07/2019 22:27:15 46.99 46.87 55.65 49.4 48.7 51.1 58.6 58.67 70.06 63.1 62.8 61.8
23/07/2019 22:27:16 47.18 47.09 55.65 49.4 48.7 51.1 59.88 59.56 70.06 63 62.8 61.8
23/07/2019 22:27:17 46.7 47.21 55.65 49.4 48.7 51.1 59.02 59.61 70.06 63 62.8 61.8
23/07/2019 22:27:18 46.95 47 55.65 49.4 48.7 51.1 58.57 59.2 70.06 63 62.8 61.8
23/07/2019 22:27:19 47.77 47.66 55.65 49.4 48.7 51.1 60.85 60.42 70.06 63 62.8 61.8
23/07/2019 22:27:20 47.05 47.44 55.65 49.4 48.7 51.1 58.38 60.07 70.06 63 62.8 61.8
23/07/2019 22:27:21 47.2 47.24 55.65 49.4 48.7 51.1 58.25 59.18 70.06 63 62.8 61.8
23/07/2019 22:27:22 46.75 47.22 55.65 49.4 48.7 51.1 57.82 58.58 70.06 63 62.8 61.8
23/07/2019 22:27:23 48.19 47.84 55.65 49.4 48.7 51.1 60.11 59.71 70.06 62.9 62.8 61.8
23/07/2019 22:27:24 48.42 48.25 55.65 49.4 48.7 51.1 60.17 60.11 70.06 62.9 62.8 61.8
23/07/2019 22:27:25 48.04 48.31 55.65 49.4 48.7 51.1 58.94 60.01 70.06 62.9 62.8 61.8
23/07/2019 22:27:26 47.13 48.12 55.65 49.4 48.7 51.1 58.88 59.41 70.06 62.9 62.8 61.8
23/07/2019 22:27:27 47.31 47.67 55.65 49.4 48.7 51.1 58.36 59.01 70.06 62.9 62.8 61.8
23/07/2019 22:27:28 47.22 47.64 55.45 49.4 48.7 51.1 58.62 58.78 70.06 62.9 62.8 61.8
23/07/2019 22:27:29 46.85 47.18 55.26 49.4 48.7 51.1 58.51 58.81 70.06 62.9 62.8 61.8
23/07/2019 22:27:30 47.19 47.28 55.2 49.4 48.7 51.1 57.54 58.8 70.06 62.9 62.8 61.8
23/07/2019 22:27:31 47.46 47.47 54.99 49.4 48.7 51.1 57.8 58.38 69.76 62.9 62.8 61.8
23/07/2019 22:27:32 46.64 47.33 54.17 49.4 48.7 51.1 57.71 57.95 67.3 62.9 62.8 61.8
23/07/2019 22:27:33 46.78 46.98 52.19 49.4 48.7 51.1 57.15 57.77 64.5 62.9 62.8 61.8
23/07/2019 22:27:34 46.68 46.84 50.36 49.4 48.7 51.1 57.8 57.88 62.02 62.9 62.8 61.8
23/07/2019 22:27:35 47.09 47.06 49.06 49.4 48.7 51.1 57.03 57.63 60.63 62.9 62.8 61.8
23/07/2019 22:27:36 46.96 47.08 48.31 49.4 48.7 51.1 59.17 58.78 60.42 62.9 62.8 61.8
23/07/2019 22:27:37 46.93 47.08 48.31 49.4 48.7 51.1 58.89 58.94 60.42 62.9 62.8 61.8
23/07/2019 22:27:38 47.16 47.18 48.31 49.4 48.7 51.1 58.31 58.84 60.42 62.9 62.8 61.8
23/07/2019 22:27:39 46.84 47.18 48.31 49.4 48.7 51.1 58.3 58.51 60.42 62.9 62.7 61.8
23/07/2019 22:27:40 46.89 47.08 48.31 49.4 48.7 51.1 57.7 58.48 60.42 62.8 62.7 61.8
23/07/2019 22:27:41 47.07 47.15 48.31 49.4 48.7 51.1 57.92 58.28 60.42 62.8 62.7 61.8
23/07/2019 22:27:42 47.41 47.37 48.31 49.4 48.7 51.1 57.44 57.89 60.42 62.8 62.7 61.8
23/07/2019 22:27:43 47.66 47.62 48.31 49.4 48.7 51.1 57.54 57.82 60.42 62.8 62.7 61.8
23/07/2019 22:27:44 47.65 47.8 48.31 49.4 48.7 51.1 59.33 58.81 60.42 62.8 62.7 61.8
23/07/2019 22:27:45 47.33 47.63 48.31 49.4 48.7 51.1 58.84 58.9 60.42 62.8 62.7 61.8
23/07/2019 22:27:46 47.05 47.42 48.31 49.4 48.7 51.1 58.43 58.87 60.42 62.8 62.7 61.8
23/07/2019 22:27:47 47.17 47.35 48.31 49.4 48.7 51.1 58.39 58.74 60.42 62.8 62.7 61.8
23/07/2019 22:27:48 46.75 47.27 48.31 49.4 48.7 51.1 58.76 58.85 60.42 62.8 62.7 61.8
23/07/2019 22:27:49 47 47.06 48.31 49.4 48.7 51.1 59.24 59.26 60.11 62.8 62.6 61.8
23/07/2019 22:27:50 47.43 47.33 48.31 49.4 48.7 51.1 58.9 59.21 60.11 62.8 62.6 61.8
23/07/2019 22:27:51 47.03 47.4 48.31 49.4 48.7 51.1 57.76 58.92 60.11 62.8 62.6 61.8
23/07/2019 22:27:52 47.2 47.32 48.31 49.4 48.7 51.1 58.29 58.71 60.11 62.8 62.6 61.8
23/07/2019 22:27:53 47.64 47.6 48.31 49.4 48.7 51.1 58.09 58.24 60.11 62.8 62.6 61.8
23/07/2019 22:27:54 47.21 47.72 48.31 49.4 48.6 51.1 58.66 58.64 60.01 62.8 62.6 61.8
23/07/2019 22:27:55 47.4 47.42 48.12 49.4 48.6 51.1 58.98 59.09 59.41 62.8 62.6 61.8
23/07/2019 22:27:56 47.33 47.51 47.8 49.4 48.6 51.1 58.83 58.93 59.26 62.8 62.6 61.8
23/07/2019 22:27:57 47.31 47.53 47.8 49.3 48.6 51.1 58.88 59.34 59.34 62.8 62.6 61.8
23/07/2019 22:27:58 47.65 47.58 47.8 49.3 48.6 51.1 58.08 58.84 59.34 62.8 62.6 61.8
23/07/2019 22:27:59 47.12 47.56 47.8 49.3 48.6 51.1 58.64 58.69 59.34 62.8 62.6 61.8
23/07/2019 22:28:00 46.81 47.36 47.8 49.3 48.6 51.1 58.63 58.85 59.34 62.8 62.6 61.8
23/07/2019 22:28:01 47.11 47.18 47.8 49.3 48.6 51.1 58.45 58.7 59.34 62.8 62.6 61.8
23/07/2019 22:28:02 47.64 47.53 47.8 49.2 48.6 51.1 59.49 59.25 59.34 62.7 62.5 61.8
23/07/2019 22:28:03 47.72 47.73 47.8 49.2 48.6 51.1 59.11 59.31 59.34 62.7 62.5 61.8
23/07/2019 22:28:04 47.59 47.68 47.8 49.2 48.6 51.1 60.24 60.18 60.18 62.7 62.5 61.8
23/07/2019 22:28:05 48.01 47.91 47.91 49.2 48.6 51.1 58.53 59.64 60.18 62.7 62.5 61.8
23/07/2019 22:28:06 47.67 48.01 48.01 49.2 48.6 51.1 58.81 59.03 60.18 62.7 62.5 61.8
23/07/2019 22:28:07 47.34 47.84 48.01 49.2 48.6 51.1 58.61 58.94 60.18 62.7 62.5 61.8
23/07/2019 22:28:08 47.45 47.59 48.01 49.2 48.6 51.1 58.37 58.94 60.18 62.7 62.5 61.8
23/07/2019 22:28:09 47.8 47.8 48.01 49.2 48.6 51.1 58.96 58.89 60.18 62.7 62.5 61.8
23/07/2019 22:28:10 47.67 47.77 48.01 49.2 48.6 51.1 58.48 58.8 60.18 62.7 62.5 61.8
23/07/2019 22:28:11 47.19 47.7 48.01 49.2 48.6 51.1 58.83 58.85 60.18 62.7 62.5 61.8
23/07/2019 22:28:12 47.96 47.81 48.01 49.2 48.6 51.1 59.25 59.27 60.18 62.7 62.5 61.8
23/07/2019 22:28:13 48.93 48.62 48.62 49.2 48.6 51.1 58.74 59.09 60.18 62.7 62.5 61.8
23/07/2019 22:28:14 47.97 48.49 48.62 49.2 48.6 51.1 58.7 59.11 60.18 62.7 62.5 61.8
23/07/2019 22:28:15 47.49 48.14 48.62 49.2 48.6 51.1 58.6 58.88 60.18 62.7 62.5 61.8
23/07/2019 22:28:16 47.95 48.03 48.62 49.2 48.6 51.1 58.5 58.72 60.18 62.7 62.5 61.8
23/07/2019 22:28:17 47.41 47.88 48.62 49.2 48.6 51.1 59.62 59.37 60.18 62.7 62.5 61.8
23/07/2019 22:28:18 47.14 47.64 48.62 49.2 48.6 51.1 58.78 59.44 60.18 62.7 62.5 61.8
23/07/2019 22:28:19 47.66 47.61 48.62 49.2 48.6 51.1 58.2 58.85 60.18 62.7 62.5 61.8
23/07/2019 22:28:20 46.91 47.5 48.62 49.2 48.6 51.1 57.28 58.53 60.18 62.7 62.5 61.8
23/07/2019 22:28:21 47.14 47.28 48.62 49.2 48.6 51.1 57.22 57.7 60.18 62.6 62.5 61.8
23/07/2019 22:28:22 46.67 47.28 48.62 49.2 48.6 51.1 58.24 58.15 60.18 62.6 62.5 61.8
23/07/2019 22:28:23 46.97 47.02 48.62 49.2 48.6 51.1 58.23 58.25 60.18 62.6 62.5 61.8
23/07/2019 22:28:24 47.31 47.23 48.62 49.2 48.6 51.1 58.07 58.2 60.18 62.6 62.5 61.8
23/07/2019 22:28:25 47.36 47.44 48.62 49.2 48.6 51.1 58.2 58.41 60.18 62.6 62.5 61.8
23/07/2019 22:28:26 46.95 47.36 48.62 49.2 48.6 51.1 58.73 58.76 60.18 62.6 62.5 61.8
23/07/2019 22:28:27 47.21 47.25 48.62 49.2 48.6 51.1 57.88 58.71 60.18 62.6 62.5 61.8
23/07/2019 22:28:28 47.38 47.32 48.62 49.2 48.6 51.1 57.66 58.17 60.18 62.5 62.5 61.8
23/07/2019 22:28:29 47.21 47.41 48.62 49.2 48.6 51.1 57.47 58.15 60.18 62.5 62.5 61.8
23/07/2019 22:28:30 46.5 47.22 48.62 49.2 48.6 51.1 57.75 57.76 60.18 62.5 62.5 61.8
23/07/2019 22:28:31 47.01 46.96 48.62 49.2 48.6 51.1 57.58 57.73 60.18 62.5 62.4 61.8
23/07/2019 22:28:32 46.91 47.04 48.62 49.2 48.6 51.1 57.88 58.09 60.18 62.5 62.4 61.8
23/07/2019 22:28:33 47.78 47.54 48.62 49.2 48.6 51.1 58.03 58.1 60.18 62.5 62.4 61.8
23/07/2019 22:28:34 47.26 47.54 48.62 49.2 48.6 51.1 57.52 58.04 59.64 62.4 62.4 61.8
23/07/2019 22:28:35 46.76 47.57 48.62 49.2 48.6 51.1 58.23 58.25 59.44 62.4 62.4 61.8
23/07/2019 22:28:36 46.99 47.08 48.62 49.2 48.6 51.1 57.69 58.11 59.44 62.4 62.4 61.8
23/07/2019 22:28:37 47.45 47.47 48.62 49.2 48.6 51.1 58.1 58.16 59.44 62.4 62.4 61.8
23/07/2019 22:28:38 46.85 47.31 48.62 49.2 48.6 51.1 58.07 58.35 59.44 62.4 62.4 61.8
23/07/2019 22:28:39 47.4 47.29 48.62 49.2 48.6 51.1 57.25 58 59.44 62.4 62.4 61.8
23/07/2019 22:28:40 47.31 47.53 48.62 49.2 48.6 51.1 58.45 58.17 59.44 62.4 62.4 61.8
23/07/2019 22:28:41 47 47.23 48.62 49.2 48.6 51.1 58.06 58.19 59.44 62.4 62.4 61.8
23/07/2019 22:28:42 47.18 47.24 48.62 49.2 48.6 51.1 57.94 58.19 59.44 62.4 62.4 61.8
23/07/2019 22:28:43 47.19 47.31 48.49 49.2 48.6 51.1 58.33 58.25 59.44 62.3 62.4 61.8
23/07/2019 22:28:44 46.48 47.18 48.14 49.2 48.6 51.1 57.51 58.27 59.44 62.3 62.4 61.7
23/07/2019 22:28:45 48.21 47.69 48.03 49.2 48.6 51.1 60.85 60.05 60.05 62.2 62.4 61.7
23/07/2019 22:28:46 46.97 47.68 47.88 49.2 48.6 51.1 58.39 59.83 60.05 62.1 62.4 61.7
23/07/2019 22:28:47 47.11 47.29 47.69 49.2 48.6 51.1 58.76 59.19 60.05 62.1 62.4 61.7
23/07/2019 22:28:48 46.46 47.15 47.69 49.2 48.6 51.1 58.34 58.83 60.05 62.1 62.4 61.7
23/07/2019 22:28:49 47.46 47.22 47.69 49.2 48.6 51.1 57.99 58.53 60.05 62 62.4 61.7
23/07/2019 22:28:50 46.36 47.21 47.69 49.2 48.6 51.1 57.42 58.24 60.05 62 62.4 61.7
23/07/2019 22:28:51 47.03 46.97 47.69 49.1 48.6 51.1 57.62 57.84 60.05 62 62.4 61.7
23/07/2019 22:28:52 46.85 47.09 47.69 49.1 48.6 51.1 57.36 57.93 60.05 61.9 62.3 61.7
23/07/2019 22:28:53 46.61 47.02 47.69 49.1 48.6 51.1 57.45 57.81 60.05 61.9 62.3 61.7
23/07/2019 22:28:54 47.14 47.05 47.69 49.1 48.6 51.1 57.71 57.8 60.05 61.8 62.3 61.7
23/07/2019 22:28:55 47.42 47.3 47.69 49.1 48.6 51.1 58.37 58.21 60.05 61.7 62.3 61.7
23/07/2019 22:28:56 47.17 47.33 47.69 49.1 48.6 51.1 59.1 58.75 60.05 61.6 62.3 61.7
23/07/2019 22:28:57 47.13 47.45 47.69 49.1 48.6 51.1 57.88 58.93 60.05 61.5 62.3 61.7
23/07/2019 22:28:58 47.22 47.21 47.69 49.1 48.6 51.1 58.38 58.48 60.05 61.5 62.3 61.7
23/07/2019 22:28:59 47.17 47.26 47.69 49.1 48.6 51.1 58.61 58.62 60.05 61.5 62.3 61.7
23/07/2019 22:29:00 47.42 47.6 47.69 49.1 48.6 51.1 58.65 58.66 60.05 61.5 62.3 61.7
23/07/2019 22:29:01 47.62 47.52 47.69 49.1 48.6 51.1 58.49 58.65 60.05 61.4 62.3 61.7
23/07/2019 22:29:02 47.4 47.61 47.69 49.1 48.6 51.1 58.39 58.7 60.05 61.4 62.3 61.7
23/07/2019 22:29:03 46.57 47.39 47.69 49.1 48.6 51.1 57.55 58.48 60.05 61.4 62.3 61.7
23/07/2019 22:29:04 47.05 47.23 47.69 49.1 48.6 51.1 58.54 58.48 60.05 61.4 62.3 61.7
23/07/2019 22:29:05 47.11 47.15 47.69 49.1 48.6 51.1 58.36 58.7 60.05 61.3 62.3 61.7
23/07/2019 22:29:06 47.37 47.38 47.69 49.1 48.6 51.1 58.39 58.42 60.05 61.2 62.3 61.7
23/07/2019 22:29:07 47.56 47.53 47.69 49.1 48.6 51 58.5 58.68 60.05 61.2 62.3 61.7
23/07/2019 22:29:08 47.58 47.71 47.71 49.1 48.6 51 62.64 62.13 62.13 61.1 62.3 61.7
23/07/2019 22:29:09 48.08 48 48 49.1 48.6 51 63 62.9 62.9 61.1 62.3 61.7
23/07/2019 22:29:10 47.28 47.97 48 49.1 48.6 51 60.5 62.51 62.9 61.2 62.3 61.7
23/07/2019 22:29:11 47.39 47.68 48 49.1 48.6 51 58.33 61.41 62.9 61.2 62.2 61.7
23/07/2019 22:29:12 47.86 47.81 48 49.1 48.6 51 59.09 59.72 62.9 61.2 62.2 61.7
23/07/2019 22:29:13 47.34 47.69 48 49.1 48.6 51 57.94 59.32 62.9 61.2 62.2 61.7
23/07/2019 22:29:14 47.39 47.55 48 49.1 48.6 51 58.98 58.98 62.9 61.2 62.2 61.7
23/07/2019 22:29:15 47.44 47.58 48 49.1 48.6 51 59.38 59.35 62.9 61.2 62.2 61.7
23/07/2019 22:29:16 47.95 47.86 48 49.1 48.6 51 58.77 59.43 62.9 61.2 62.2 61.7
23/07/2019 22:29:17 47.29 47.84 48 49.1 48.6 51 58.33 59.08 62.9 61.2 62.2 61.7
23/07/2019 22:29:18 47.92 47.82 48 49.1 48.6 51 58.51 58.63 62.9 61.2 62.2 61.7
23/07/2019 22:29:19 49 48.71 48.71 49.1 48.6 51 58.29 58.54 62.9 61.2 62.2 61.7
23/07/2019 22:29:20 49.51 49.26 49.26 49.1 48.6 51 59.31 59.1 62.9 61.2 62.2 61.7
23/07/2019 22:29:21 48.4 49.2 49.26 49.1 48.6 51 58.09 59 62.9 61.2 62.2 61.7
23/07/2019 22:29:22 47.9 48.68 49.26 49.1 48.6 51 57.4 58.33 62.9 61.2 62.2 61.7
23/07/2019 22:29:23 48.16 48.24 49.26 49.1 48.6 51 58.14 58.1 62.9 61.2 62.2 61.7
23/07/2019 22:29:24 47.92 48.14 49.26 49.1 48.6 51 58.18 58.23 62.9 61.2 62.2 61.7
23/07/2019 22:29:25 48.74 48.57 49.26 49.2 48.6 51 58.92 58.76 62.9 61.2 62.2 61.7
23/07/2019 22:29:26 48.82 48.77 49.26 49.2 48.6 51 58.63 58.81 62.9 61.2 62.2 61.7
23/07/2019 22:29:27 48.29 48.71 49.26 49.2 48.6 51 58.64 58.95 62.9 61.2 62.2 61.7
23/07/2019 22:29:28 48.57 48.58 49.26 49.2 48.6 51 58.12 58.82 62.9 61.2 62.1 61.7
23/07/2019 22:29:29 48.22 48.55 49.26 49.2 48.6 51 59.89 59.59 62.9 61.2 62.1 61.7
23/07/2019 22:29:30 47.81 48.29 49.26 49.2 48.6 51 58.29 59.31 62.9 61.2 62.1 61.7
23/07/2019 22:29:31 47.67 48.02 49.26 49.2 48.6 51 58.35 58.62 62.9 61.2 62.1 61.7
23/07/2019 22:29:32 47.17 47.76 49.26 49.2 48.6 51 59.22 59.25 62.9 61.2 62.1 61.7
23/07/2019 22:29:33 47.68 47.63 49.26 49.2 48.6 51 59.3 59.59 62.9 61.2 62.1 61.7
23/07/2019 22:29:34 47.33 47.66 49.26 49.2 48.6 51 58.75 59.55 62.9 61.2 62.1 61.7
23/07/2019 22:29:35 47.34 47.48 49.26 49.2 48.6 51 58.39 58.81 62.9 61.1 62.1 61.7
23/07/2019 22:29:36 46.91 47.47 49.26 49.2 48.6 51 59.53 59.47 62.9 61.2 62.1 61.7
23/07/2019 22:29:37 46.82 47.3 49.26 49.2 48.6 51 58.59 59.06 62.9 61.1 62.1 61.7
23/07/2019 22:29:38 47.12 47.07 49.26 49.2 48.6 51 58.72 59.18 62.9 61.1 62.1 61.7
23/07/2019 22:29:39 47.17 47.3 49.26 49.2 48.6 51 58.02 58.9 62.51 61.1 62.1 61.7
23/07/2019 22:29:40 47.22 47.37 49.26 49.2 48.6 51 57.71 58.37 61.41 61.1 62.1 61.7
23/07/2019 22:29:41 47.06 47.23 49.26 49.2 48.6 51 58.21 58.24 59.72 61.1 62.1 61.7
23/07/2019 22:29:42 47.05 47.19 49.26 49.2 48.6 51 58.77 58.62 59.59 61.1 62.1 61.7
23/07/2019 22:29:43 47.05 47.27 49.26 49.1 48.6 51 57.72 58.45 59.59 61.1 62.1 61.7
23/07/2019 22:29:44 47.3 47.41 49.26 49.1 48.6 51 57.43 58.03 59.59 61.1 62.1 61.7
23/07/2019 22:29:45 47.09 47.26 49.26 49.1 48.6 51 57.68 57.84 59.59 61 62.1 61.7
23/07/2019 22:29:46 47.29 47.3 49.26 49.1 48.6 51 58.16 58.24 59.59 61 62.1 61.7
23/07/2019 22:29:47 46.77 47.22 49.26 49.1 48.6 51 58.46 58.52 59.59 61 62.1 61.7
23/07/2019 22:29:48 47.57 47.43 49.26 49.1 48.6 51 57.76 58.38 59.59 60.9 62.1 61.7
23/07/2019 22:29:49 46.97 47.53 49.26 49.1 48.6 51 57.34 57.97 59.59 60.9 62.1 61.7
23/07/2019 22:29:50 46.63 47.08 49.2 49.1 48.6 51 57.93 57.91 59.59 60.8 62.1 61.7
23/07/2019 22:29:51 46.86 46.93 48.77 49.1 48.6 51 57.63 58.01 59.59 60.8 62.1 61.7
23/07/2019 22:29:52 46.93 46.98 48.77 49.1 48.6 51 58.32 58.25 59.59 60.8 62.1 61.7
23/07/2019 22:29:53 46.45 46.98 48.77 49.1 48.6 51 58.42 58.36 59.59 60.8 62.1 61.7
23/07/2019 22:29:54 46.98 46.98 48.77 49.1 48.6 51 58.42 58.43 59.59 60.7 62.1 61.7
23/07/2019 22:29:55 46.95 46.97 48.77 49.1 48.6 51 58.11 58.47 59.59 60.7 62.1 61.7
23/07/2019 22:29:56 46.91 47.04 48.71 49.1 48.6 51 57.96 58.33 59.59 60.7 62.1 61.7
23/07/2019 22:29:57 46.77 47.01 48.58 49.1 48.6 51 58.42 58.53 59.59 60.7 62.1 61.7
23/07/2019 22:29:58 46.7 46.99 48.55 49.1 48.6 51 58.28 58.45 59.59 60.7 62 61.7
23/07/2019 22:29:59 46.58 46.87 48.29 49.1 48.6 51 58.26 58.47 59.59 60.7 62 61.7
23/07/2019 22:30:00 47.51 47.36 48.02 49.1 48.6 51 58.03 58.44 59.59 60.7 62 61.7
23/07/2019 22:30:01 46.73 47.39 47.76 49.1 48.6 51 57.98 58.14 59.59 60.7 62 61.7
23/07/2019 22:30:02 47.38 47.28 47.66 49.1 48.6 51 58.48 58.5 59.59 60.7 62 61.7
23/07/2019 22:30:03 46.61 47.27 47.66 49.1 48.6 51 57.72 58.6 59.55 60.7 62 61.7
23/07/2019 22:30:04 46.82 46.93 47.53 49.1 48.6 51 57.79 58.06 59.47 60.7 62 61.7
23/07/2019 22:30:05 46.4 46.96 47.53 49.1 48.6 51 58.78 58.75 59.47 60.7 62 61.7
23/07/2019 22:30:06 46.76 46.87 47.53 49.1 48.6 51 57.47 58.66 59.18 60.7 62 61.7
23/07/2019 22:30:07 47.33 47.11 47.53 49.1 48.6 51 58.31 58.28 59.18 60.7 62 61.7
23/07/2019 22:30:08 46.74 47.2 47.53 49.1 48.6 51 58.36 58.44 58.9 60.7 62 61.7
23/07/2019 22:30:09 47.24 47.18 47.53 49.1 48.6 51 60.01 59.77 59.77 60.7 62 61.7
23/07/2019 22:30:10 47.26 47.3 47.53 49.1 48.6 51 61.75 61.31 61.31 60.7 62 61.7
23/07/2019 22:30:11 47.74 47.61 47.61 49.1 48.6 51 63.55 63.03 63.03 60.7 62 61.7
23/07/2019 22:30:12 47.71 47.73 47.73 49.1 48.6 51 62.6 63.16 63.16 60.7 62 61.7
23/07/2019 22:30:13 47.44 47.85 47.85 49.1 48.6 51 62.12 62.69 63.16 60.7 62 61.7
23/07/2019 22:30:14 47.34 47.69 47.85 49.1 48.6 51 61.31 62.51 63.16 60.7 62 61.7
23/07/2019 22:30:15 48.01 47.78 47.85 49.1 48.6 51 64.21 63.5 63.5 60.7 62 61.7
23/07/2019 22:30:16 47.58 47.74 47.85 49.1 48.6 51 62.63 63.52 63.52 60.7 62 61.7
23/07/2019 22:30:17 48.17 48.04 48.04 49.1 48.6 51 62.72 63.32 63.52 60.8 62 61.7
23/07/2019 22:30:18 48.79 48.59 48.59 49.1 48.6 51 62.69 63.36 63.52 60.8 62 61.7
23/07/2019 22:30:19 48.59 48.63 48.63 49.1 48.6 51 62.28 62.8 63.52 60.8 62 61.7
23/07/2019 22:30:20 48.75 48.81 48.81 49.1 48.6 51 62.85 62.79 63.52 60.8 62 61.7
23/07/2019 22:30:21 49.01 48.99 48.99 49 48.6 51 60.66 62.71 63.52 60.8 62 61.7
23/07/2019 22:30:22 48.67 49.03 49.03 49 48.6 51 59.64 61.59 63.52 60.8 62 61.7
23/07/2019 22:30:23 47.97 48.74 49.03 49 48.6 51 59.92 60.31 63.52 60.8 62 61.7
23/07/2019 22:30:24 47.88 48.32 49.03 49 48.6 51 58.82 60.34 63.52 60.8 62 61.7
23/07/2019 22:30:25 47.88 48.21 49.03 49 48.6 51 58.25 59.33 63.52 60.8 62 61.7
23/07/2019 22:30:26 47.75 47.88 49.03 49 48.6 51 59.12 59.26 63.52 60.8 62 61.7
23/07/2019 22:30:27 47.7 47.9 49.03 49 48.6 51 59.95 59.78 63.52 60.8 62 61.7
23/07/2019 22:30:28 47.65 47.8 49.03 49 48.6 51 59.3 59.95 63.52 60.8 62 61.7
23/07/2019 22:30:29 47.55 47.77 49.03 49 48.6 51 59.46 59.67 63.52 60.8 62 61.7
23/07/2019 22:30:30 47.96 48.01 49.03 49 48.6 51 59.26 59.67 63.52 60.8 62 61.7
23/07/2019 22:30:31 47.38 47.86 49.03 49 48.6 51 58.32 59.37 63.52 60.8 62 61.7
23/07/2019 22:30:32 47.7 47.77 49.03 49 48.6 51 58.64 59.04 63.52 60.8 62 61.7
23/07/2019 22:30:33 47.34 47.65 49.03 49 48.6 51 58.46 58.66 63.52 60.8 62 61.7
23/07/2019 22:30:34 46.67 47.44 49.03 49 48.6 51 58.52 58.64 63.52 60.7 62 61.7
23/07/2019 22:30:35 47.13 47.15 49.03 49 48.6 51 58.19 58.88 63.52 60.7 62 61.7
23/07/2019 22:30:36 47.38 47.38 49.03 49 48.6 51 58.44 58.47 63.52 60.7 62 61.7
23/07/2019 22:30:37 47.37 47.5 49.03 49 48.6 51 58.01 58.57 63.52 60.7 62 61.7
23/07/2019 22:30:38 47.57 47.56 49.03 49 48.6 51 57.97 58.26 63.52 60.7 62 61.7
23/07/2019 22:30:39 47.91 47.83 49.03 49 48.6 51 58.6 58.53 63.52 60.7 62 61.7
23/07/2019 22:30:40 47.37 47.93 49.03 49 48.6 51 57.76 58.39 63.52 60.7 62 61.7
23/07/2019 22:30:41 46.96 47.64 49.03 49 48.6 51 58.17 58.18 63.52 60.7 62 61.7
23/07/2019 22:30:42 47.43 47.4 49.03 49 48.6 51 57.37 58.16 63.52 60.7 62 61.7
23/07/2019 22:30:43 47.3 47.46 49.03 49 48.6 51 57.89 58 63.52 60.7 62 61.7
23/07/2019 22:30:44 47.07 47.39 49.03 49 48.6 51 58.25 58.26 63.52 60.7 62 61.7
23/07/2019 22:30:45 47.51 47.43 49.03 49 48.6 51 57.34 58.16 63.52 60.7 62 61.7
23/07/2019 22:30:46 47.18 47.43 49.03 49 48.6 51 57.72 57.91 63.36 60.7 62 61.7
23/07/2019 22:30:47 47.48 47.53 49.03 49 48.6 51 57.88 57.87 63.36 60.7 62 61.7
23/07/2019 22:30:48 47.47 47.5 49.03 49 48.6 51 57.72 57.91 62.8 60.7 62 61.7
23/07/2019 22:30:49 48.09 47.93 49.03 49 48.6 51 58.59 58.39 62.79 60.7 61.9 61.7
23/07/2019 22:30:50 48.51 48.34 49.03 49 48.6 51 57.42 58.33 62.71 60.7 61.9 61.7
23/07/2019 22:30:51 49.54 49.18 49.18 49 48.6 51 58.06 58.02 61.59 60.7 61.9 61.7
23/07/2019 22:30:52 48.47 49.23 49.23 49 48.6 51 57.44 58.02 60.34 60.7 61.9 61.7
23/07/2019 22:30:53 48.02 48.57 49.23 49 48.6 51 58.11 57.98 60.34 60.7 61.9 61.7
23/07/2019 22:30:54 47.97 48.33 49.23 49 48.6 51 58.16 58.28 59.95 60.7 61.9 61.7
23/07/2019 22:30:55 47.67 48.09 49.23 49 48.6 51 58.07 58.16 59.95 60.7 61.9 61.7
23/07/2019 22:30:56 47.81 47.92 49.23 49 48.6 51 58.02 58.25 59.95 60.7 61.9 61.7
23/07/2019 22:30:57 48.15 48.16 49.23 49 48.6 51 58.32 58.38 59.95 60.7 61.9 61.7
23/07/2019 22:30:58 47.93 48.08 49.23 49 48.6 51 58.11 58.25 59.67 60.7 61.9 61.7
23/07/2019 22:30:59 47.34 47.92 49.23 49 48.6 51 57.96 58.31 59.67 60.7 61.9 61.7
23/07/2019 22:31:00 47.35 47.59 49.23 49 48.6 51 58.12 58.2 59.37 60.6 61.9 61.7
23/07/2019 22:31:01 47.2 47.57 49.23 49 48.6 51 57.75 58.27 59.04 60.6 61.9 61.7
23/07/2019 22:31:02 47.91 47.72 49.23 49 48.6 51 58.22 58.35 58.88 60.6 61.9 61.7
23/07/2019 22:31:03 47.24 47.83 49.23 48.9 48.6 51 58.01 58.49 58.88 60.6 61.9 61.7
23/07/2019 22:31:04 46.67 47.42 49.23 48.9 48.6 51 58.73 58.53 58.88 60.6 61.9 61.7
23/07/2019 22:31:05 46.7 46.97 49.23 48.9 48.6 51 58.5 58.51 58.57 60.6 61.9 61.7
23/07/2019 22:31:06 46.99 47.07 49.23 48.9 48.6 51 58.36 58.85 58.85 60.6 61.9 61.7
23/07/2019 22:31:07 46.87 47.04 49.23 48.9 48.6 51 58.05 58.37 58.85 60.6 61.9 61.7
23/07/2019 22:31:08 47.56 47.34 49.23 48.9 48.6 51 58.71 58.66 58.85 60.6 61.9 61.7
23/07/2019 22:31:09 47.15 47.44 49.23 48.9 48.6 51 58.49 58.58 58.85 60.5 61.9 61.7
23/07/2019 22:31:10 47.3 47.44 49.23 48.8 48.6 51 59.17 59.12 59.12 60.5 61.9 61.7
23/07/2019 22:31:11 47.4 47.4 49.23 48.8 48.6 51 58.29 58.97 59.12 60.5 61.9 61.7
23/07/2019 22:31:12 47.48 47.52 49.23 48.8 48.6 51 58.53 58.72 59.12 60.5 61.9 61.7
23/07/2019 22:31:13 47.3 47.48 49.23 48.7 48.6 51 58.13 58.61 59.12 60.4 61.9 61.7
23/07/2019 22:31:14 47.55 47.55 49.23 48.7 48.6 51 58.71 58.71 59.12 60.4 61.9 61.7
23/07/2019 22:31:15 47.91 47.85 49.23 48.7 48.6 51 58.21 58.72 59.12 60.4 61.9 61.7
23/07/2019 22:31:16 47.99 48 49.23 48.6 48.6 51 59.84 59.44 59.44 60.4 61.8 61.7
23/07/2019 22:31:17 48.13 48.1 49.23 48.6 48.6 51 58.12 59.37 59.44 60.4 61.8 61.7
23/07/2019 22:31:18 48.15 48.21 49.23 48.6 48.6 51 58.47 58.67 59.44 60.3 61.8 61.7
23/07/2019 22:31:19 48.34 48.47 49.23 48.5 48.6 51 58.7 58.8 59.44 60.3 61.8 61.7
23/07/2019 22:31:20 48.59 48.52 49.23 48.5 48.6 51 59.01 58.99 59.44 60.3 61.8 61.7
23/07/2019 22:31:21 48.5 48.56 49.23 48.4 48.6 51 59.63 59.52 59.52 60.2 61.8 61.7
23/07/2019 22:31:22 48.53 48.68 48.68 48.4 48.6 51 59.51 59.63 59.63 60.2 61.8 61.7
23/07/2019 22:31:23 49.58 49.27 49.27 48.3 48.6 51 60.76 60.5 60.5 60.2 61.8 61.7
23/07/2019 22:31:24 50.45 50.13 50.13 48.3 48.6 51 60.83 60.75 60.75 60.2 61.8 61.7
23/07/2019 22:31:25 50.27 50.45 50.45 48.3 48.6 51 60.23 60.93 60.93 60.2 61.8 61.7
23/07/2019 22:31:26 49.71 50.14 50.45 48.3 48.6 51 60.15 60.41 60.93 60.1 61.8 61.7
23/07/2019 22:31:27 49.8 50.14 50.45 48.3 48.6 51 60.45 60.6 60.93 60.1 61.8 61.7
23/07/2019 22:31:28 49.01 49.77 50.45 48.2 48.6 51 60.26 60.53 60.93 60 61.8 61.7
23/07/2019 22:31:29 48.58 49.31 50.45 48.2 48.6 51 59.7 60.37 60.93 60 61.8 61.7
23/07/2019 22:31:30 48.2 48.97 50.45 48.2 48.6 51 59.1 59.9 60.93 60 61.8 61.7
23/07/2019 22:31:31 47.52 48.39 50.45 48.2 48.6 51 59.43 59.72 60.93 59.9 61.8 61.7
23/07/2019 22:31:32 47.52 47.86 50.45 48.2 48.6 51 58.87 59.49 60.93 59.9 61.8 61.7
23/07/2019 22:31:33 47.52 47.8 50.45 48.2 48.6 51 58.78 59.09 60.93 59.9 61.8 61.7
23/07/2019 22:31:34 47.38 47.66 50.45 48.2 48.6 51 59.44 59.32 60.93 59.8 61.8 61.7
23/07/2019 22:31:35 47.67 47.74 50.45 48.1 48.6 51 59.23 59.6 60.93 59.8 61.8 61.7
23/07/2019 22:31:36 47.04 47.58 50.45 48.1 48.6 51 58.91 59.31 60.93 59.8 61.8 61.7
23/07/2019 22:31:37 47.77 47.63 50.45 48.1 48.6 51 58.63 59.15 60.93 59.7 61.8 61.7
23/07/2019 22:31:38 48.02 47.92 50.45 48.1 48.6 51 59.72 59.44 60.93 59.7 61.8 61.7
23/07/2019 22:31:39 48.15 48.08 50.45 48.1 48.6 51 59.81 59.78 60.93 59.7 61.8 61.7
23/07/2019 22:31:40 48.26 48.33 50.45 48.1 48.5 51 59.78 59.88 60.93 59.6 61.8 61.7
23/07/2019 22:31:41 48.22 48.34 50.45 48.1 48.5 51 59.21 59.81 60.93 59.6 61.8 61.7
23/07/2019 22:31:42 47.74 48.25 50.45 48.1 48.5 51 59.71 59.98 60.93 59.6 61.8 61.7
23/07/2019 22:31:43 47.41 47.85 50.45 48.1 48.5 51 61.29 60.72 60.93 59.6 61.8 61.7
23/07/2019 22:31:44 47.82 47.87 50.45 48.1 48.5 51 61.26 61.43 61.43 59.6 61.8 61.7
23/07/2019 22:31:45 47.4 47.9 50.45 48.1 48.5 51 61.33 61.61 61.61 59.6 61.8 61.7
23/07/2019 22:31:46 47.47 47.66 50.45 48.1 48.5 51 60.62 61.02 61.61 59.6 61.8 61.7
23/07/2019 22:31:47 47.32 47.6 50.45 48.1 48.5 51 61.05 61.75 61.75 59.6 61.8 61.7
23/07/2019 22:31:48 47.4 47.45 50.45 48.1 48.5 51 60.28 61 61.75 59.6 61.8 61.7
23/07/2019 22:31:49 47.04 47.4 50.45 48.1 48.5 51 60.52 61.38 61.75 59.6 61.8 61.7
23/07/2019 22:31:50 47.09 47.4 50.45 48.1 48.5 51 58.42 60.26 61.75 59.6 61.8 61.7
23/07/2019 22:31:51 47.04 47.12 50.45 48.1 48.5 51 58.96 59.44 61.75 59.6 61.8 61.7
23/07/2019 22:31:52 47.01 47.19 50.45 48.1 48.5 51 58.06 59 61.75 59.6 61.8 61.7
23/07/2019 22:31:53 46.7 47.07 50.45 48.1 48.5 51 58.77 58.74 61.75 59.6 61.8 61.7
23/07/2019 22:31:54 47.07 47.02 50.45 48 48.5 51 58.3 58.84 61.75 59.5 61.8 61.7
23/07/2019 22:31:55 47.2 47.25 50.14 48 48.5 51 58.08 58.51 61.75 59.5 61.7 61.7
23/07/2019 22:31:56 46.72 47.16 50.14 47.9 48.5 51 58.14 58.37 61.75 59.5 61.7 61.7
23/07/2019 22:31:57 47.2 47.18 49.77 47.9 48.5 51 58.05 58.28 61.75 59.4 61.7 61.7
23/07/2019 22:31:58 46.99 47.24 49.31 47.8 48.5 51 58.58 58.59 61.75 59.4 61.7 61.7
23/07/2019 22:31:59 47.54 47.37 48.97 47.7 48.5 51 58.95 58.92 61.75 59.3 61.7 61.7
23/07/2019 22:32:00 47.56 47.57 48.39 47.6 48.5 51 59.3 59.28 61.75 59.2 61.7 61.7
23/07/2019 22:32:01 48.02 47.95 48.34 47.6 48.5 51 58.6 59.26 61.75 59 61.7 61.7
23/07/2019 22:32:02 46.67 47.89 48.34 47.5 48.5 51 57.61 58.78 61.75 59 61.7 61.7
23/07/2019 22:32:03 47.01 47.25 48.34 47.5 48.5 51 58.91 58.65 61.75 58.9 61.7 61.7
23/07/2019 22:32:04 46.92 47.08 48.34 47.5 48.5 51 58.36 58.76 61.75 58.9 61.7 61.7
23/07/2019 22:32:05 47.63 47.53 48.34 47.5 48.5 51 58.58 58.8 61.75 58.9 61.7 61.7
23/07/2019 22:32:06 47.36 47.49 48.34 47.5 48.5 51 58.24 58.7 61.75 58.9 61.7 61.7
23/07/2019 22:32:07 47.54 47.52 48.34 47.5 48.5 51 57.61 58.35 61.75 58.9 61.7 61.7
23/07/2019 22:32:08 47.09 47.53 48.34 47.5 48.5 51 57.93 58.04 61.75 58.9 61.7 61.7
23/07/2019 22:32:09 47.13 47.43 48.34 47.5 48.5 51 58.13 58.4 61.75 58.9 61.7 61.7
23/07/2019 22:32:10 46.36 47.28 48.34 47.5 48.5 51 58.53 58.42 61.75 58.9 61.7 61.7
23/07/2019 22:32:11 47.45 47.27 48.25 47.5 48.5 51 58.4 58.55 61.75 58.9 61.7 61.7
23/07/2019 22:32:12 47.53 47.54 47.95 47.5 48.5 51 59.32 59.17 61.75 58.9 61.7 61.7
23/07/2019 22:32:13 47.22 47.57 47.95 47.5 48.5 51 58.68 59.08 61.75 58.9 61.7 61.7
23/07/2019 22:32:14 47.2 47.45 47.95 47.5 48.5 51 58.36 58.81 61.75 58.9 61.7 61.7
23/07/2019 22:32:15 47.61 47.52 47.95 47.5 48.5 51 59.28 59.07 61.75 58.9 61.7 61.7
23/07/2019 22:32:16 48.07 47.93 47.95 47.5 48.5 51 59.31 59.41 61.75 58.9 61.7 61.7
23/07/2019 22:32:17 47.41 47.94 47.95 47.5 48.5 51 58.59 59.2 61.38 58.9 61.7 61.7
23/07/2019 22:32:18 47.33 47.54 47.95 47.5 48.5 51 57.73 58.81 61.38 58.9 61.7 61.7
23/07/2019 22:32:19 47.44 47.57 47.95 47.5 48.5 51 59.47 59.03 60.26 58.9 61.7 61.7
23/07/2019 22:32:20 47.31 47.54 47.95 47.5 48.5 51 58.16 59.12 59.44 58.9 61.7 61.7
23/07/2019 22:32:21 46.83 47.41 47.95 47.5 48.5 51 58.17 58.61 59.41 58.9 61.7 61.7
23/07/2019 22:32:22 46.84 47.08 47.95 47.5 48.5 51 58.48 58.71 59.41 58.9 61.7 61.7
23/07/2019 22:32:23 47.61 47.51 47.95 47.5 48.5 51 59.26 59.13 59.41 58.9 61.6 61.7
23/07/2019 22:32:24 46.95 47.41 47.95 47.5 48.5 51 58.24 59.01 59.41 58.9 61.6 61.7
23/07/2019 22:32:25 47.45 47.43 47.95 47.5 48.5 51 57.73 58.47 59.41 58.9 61.6 61.7
23/07/2019 22:32:26 47.29 47.51 47.95 47.5 48.5 51 58.26 58.35 59.41 58.9 61.6 61.7
23/07/2019 22:32:27 47.52 47.48 47.95 47.5 48.5 51 58.23 58.38 59.41 58.9 61.6 61.7
23/07/2019 22:32:28 47.41 47.54 47.95 47.5 48.5 51 57.84 58.18 59.41 58.9 61.6 61.7
23/07/2019 22:32:29 47.25 47.57 47.95 47.5 48.5 51 59.14 58.89 59.41 58.9 61.6 61.7
23/07/2019 22:32:30 47.57 47.59 47.95 47.5 48.5 51 59.9 59.72 59.72 58.9 61.6 61.7
23/07/2019 22:32:31 48.66 48.3 48.3 47.5 48.5 51 59.95 59.94 59.94 58.9 61.6 61.7
23/07/2019 22:32:32 47.56 48.29 48.3 47.5 48.5 51 58.67 59.9 59.94 58.9 61.6 61.7
23/07/2019 22:32:33 49.61 49.1 49.1 47.5 48.5 51 61.48 61.03 61.03 58.9 61.6 61.7
23/07/2019 22:32:34 49.1 49.2 49.2 47.6 48.5 51 60.99 61.01 61.03 59 61.6 61.7
23/07/2019 22:32:35 50.25 49.87 49.87 47.6 48.5 51 62.41 61.92 61.92 59 61.6 61.7
23/07/2019 22:32:36 52.04 51.58 51.58 47.6 48.5 51 64.91 64.07 64.07 59 61.6 61.7
23/07/2019 22:32:37 53.93 53.22 53.22 47.6 48.5 51 64.1 64.36 64.36 59 61.6 61.7
23/07/2019 22:32:38 51.34 53 53.22 47.7 48.5 51 61 64 64.36 59.1 61.6 61.7
23/07/2019 22:32:39 50.42 52.02 53.22 47.7 48.5 51 61.75 62.31 64.36 59.1 61.6 61.7
23/07/2019 22:32:40 50.4 51.15 53.22 47.7 48.5 51 61.19 62.31 64.36 59.1 61.6 61.7
23/07/2019 22:32:41 51.54 51.39 53.22 47.7 48.5 51 61.69 61.89 64.36 59.1 61.6 61.7
23/07/2019 22:32:42 49.14 51.21 53.22 47.7 48.5 51 60.1 61.52 64.36 59.1 61.6 61.7
23/07/2019 22:32:43 49.01 50.01 53.22 47.7 48.5 51 60.21 60.77 64.36 59.1 61.6 61.7
23/07/2019 22:32:44 49.5 49.52 53.22 47.7 48.5 51 60.5 61.03 64.36 59.1 61.6 61.7
23/07/2019 22:32:45 48.29 49.43 53.22 47.7 48.5 51 59.5 60.31 64.36 59.1 61.6 61.7
23/07/2019 22:32:46 48.68 48.75 53.22 47.7 48.5 51 60.91 60.68 64.36 59.1 61.6 61.7
23/07/2019 22:32:47 48.29 48.79 53.22 47.7 48.5 51 59.87 60.47 64.36 59.1 61.6 61.7
23/07/2019 22:32:48 48.25 48.48 53.22 47.8 48.5 51 58.61 60.19 64.36 59.1 61.6 61.7
23/07/2019 22:32:49 49.56 49.29 53.22 47.8 48.5 51 60.83 60.38 64.36 59.1 61.6 61.7
23/07/2019 22:32:50 47.98 49.06 53.22 47.8 48.5 51 59.82 60.38 64.36 59.1 61.6 61.7
23/07/2019 22:32:51 47.68 48.37 53.22 47.8 48.5 51 57.99 59.97 64.36 59.1 61.6 61.7
23/07/2019 22:32:52 47.54 47.95 53.22 47.8 48.5 51 58.67 59.02 64.36 59.2 61.6 61.7
23/07/2019 22:32:53 47.26 47.8 53.22 47.8 48.5 51 57.62 58.78 64.36 59.1 61.6 61.7
23/07/2019 22:32:54 47.82 47.73 53.22 47.8 48.5 51 58.4 58.39 64.36 59.1 61.6 61.7
23/07/2019 22:32:55 47.27 47.66 53.22 47.8 48.5 51 58.5 58.53 64.36 59.1 61.6 61.7
23/07/2019 22:32:56 47.16 47.46 53.22 47.8 48.5 51 58.79 58.98 64.36 59.1 61.6 61.7
23/07/2019 22:32:57 46.93 47.33 53.22 47.8 48.5 51 58.69 58.85 64.36 59.1 61.6 61.7
23/07/2019 22:32:58 47.05 47.19 53.22 47.8 48.5 51 59.02 59.13 64.36 59.1 61.6 61.7
23/07/2019 22:32:59 47.28 47.33 53.22 47.8 48.5 51 58.89 59.3 64.36 59.2 61.6 61.7
23/07/2019 22:33:00 47.23 47.42 53.22 47.8 48.5 51 57.71 58.92 64.36 59.1 61.6 61.7
23/07/2019 22:33:01 47.38 47.37 53.22 47.8 48.5 51 57.93 58.23 64.36 59.1 61.6 61.7
23/07/2019 22:33:02 46.86 47.31 53.22 47.8 48.5 51 57.99 58.21 64.36 59.1 61.6 61.7
23/07/2019 22:33:03 47.35 47.32 53.22 47.8 48.5 51 57.91 58.14 64.36 59.1 61.6 61.7
23/07/2019 22:33:04 47.46 47.55 53.22 47.8 48.5 51 58.1 58.18 64.36 59.1 61.6 61.7
23/07/2019 22:33:05 47.65 47.6 53.22 47.8 48.5 51 59.61 59.16 64.36 59.1 61.6 61.7
23/07/2019 22:33:06 47.65 47.85 53.22 47.8 48.5 51 58.69 59.14 64.36 59.1 61.5 61.7
23/07/2019 22:33:07 46.88 47.59 53 47.8 48.5 51 59.08 59.49 64 59.1 61.5 61.7
23/07/2019 22:33:08 47.31 47.43 52.02 47.8 48.5 51 58.53 59.09 62.31 59.1 61.5 61.7
23/07/2019 22:33:09 47.29 47.34 51.39 47.8 48.5 51 59.55 59.33 62.31 59.1 61.5 61.7
23/07/2019 22:33:10 47.53 47.51 51.39 47.8 48.5 51 59.39 59.76 61.89 59.1 61.5 61.7
23/07/2019 22:33:11 47.58 47.64 51.21 47.8 48.5 51 59.12 59.51 61.52 59.1 61.5 61.7
23/07/2019 22:33:12 48.6 48.39 50.01 47.8 48.5 51 59.14 59.44 61.03 59.1 61.5 61.7
23/07/2019 22:33:13 49.53 49.15 49.52 47.8 48.5 51 59.8 59.72 61.03 59.1 61.5 61.7
23/07/2019 22:33:14 49.05 49.22 49.43 47.8 48.5 51 59.94 60.02 60.68 59.1 61.5 61.7
23/07/2019 22:33:15 48.11 49.12 49.29 47.8 48.5 51 59.15 60.01 60.68 59.2 61.5 61.7
23/07/2019 22:33:16 48.28 48.55 49.29 47.8 48.5 51 59.89 59.91 60.47 59.2 61.5 61.7
23/07/2019 22:33:17 48.14 48.33 49.29 47.8 48.5 51 58.73 59.89 60.38 59.2 61.5 61.7
23/07/2019 22:33:18 48.36 48.47 49.29 47.8 48.5 51 59.05 59.26 60.38 59.2 61.5 61.7
23/07/2019 22:33:19 48.01 48.51 49.22 47.8 48.5 51 58.27 59.26 60.38 59.2 61.5 61.7
23/07/2019 22:33:20 48.19 48.22 49.22 47.8 48.5 51 58.06 58.56 60.02 59.2 61.5 61.7
23/07/2019 22:33:21 47.87 48.16 49.22 47.8 48.5 51 57.82 58.47 60.02 59.2 61.5 61.7
23/07/2019 22:33:22 47.71 48.09 49.22 47.8 48.5 51 57.67 58.14 60.02 59.2 61.5 61.7
23/07/2019 22:33:23 47.45 47.82 49.22 47.8 48.5 51 58.36 58.21 60.02 59.2 61.5 61.7
23/07/2019 22:33:24 47.34 47.81 49.22 47.8 48.5 51 58.09 58.31 60.02 59.2 61.5 61.7
23/07/2019 22:33:25 47.07 47.53 49.22 47.8 48.5 51 57.47 58.26 60.02 59.2 61.5 61.7
23/07/2019 22:33:26 47.54 47.48 49.22 47.8 48.5 51 57.76 57.95 60.02 59.2 61.5 61.7
23/07/2019 22:33:27 47.2 47.44 49.22 47.8 48.5 51 58.89 58.53 60.02 59.2 61.5 61.7
23/07/2019 22:33:28 47.37 47.48 49.22 47.8 48.5 51 59.14 59.01 60.02 59.2 61.5 61.7
23/07/2019 22:33:29 47.32 47.56 49.22 47.8 48.5 51 58.36 58.95 60.02 59.2 61.5 61.7
23/07/2019 22:33:30 47.51 47.5 49.22 47.8 48.5 51 57.76 58.64 60.02 59.2 61.5 61.7
23/07/2019 22:33:31 46.46 47.47 49.22 47.8 48.5 51 57.7 58.11 60.02 59.2 61.5 61.7
23/07/2019 22:33:32 47.64 47.35 49.22 47.8 48.5 51 58.12 58.15 60.02 59.2 61.4 61.7
23/07/2019 22:33:33 47.42 47.49 49.22 47.8 48.5 51 58.14 58.32 60.02 59.2 61.4 61.7
23/07/2019 22:33:34 47.46 47.59 49.22 47.8 48.5 51 57.78 58.1 60.02 59.2 61.4 61.7
23/07/2019 22:33:35 48.08 47.88 49.22 47.8 48.5 51 59.31 59.05 60.02 59.2 61.4 61.7
23/07/2019 22:33:36 48.43 48.35 49.22 47.8 48.5 51 59.5 59.35 60.02 59.2 61.4 61.7
23/07/2019 22:33:37 47.62 48.23 49.22 47.8 48.5 51 58.74 59.36 60.02 59.2 61.4 61.7
23/07/2019 22:33:38 47.69 48.05 49.22 47.8 48.5 51 58.18 59.02 60.02 59.2 61.4 61.7
23/07/2019 22:33:39 47.26 47.71 49.22 47.8 48.5 51 59.01 58.89 60.02 59.2 61.4 61.7
23/07/2019 22:33:40 47.24 47.51 49.22 47.8 48.5 51 60.25 59.9 60.02 59.2 61.4 61.7
23/07/2019 22:33:41 47.1 47.34 49.22 47.8 48.5 51 58.56 59.85 60.02 59.2 61.4 61.7
23/07/2019 22:33:42 47.76 47.62 49.22 47.8 48.5 51 59.37 59.54 60.02 59.2 61.4 61.7
23/07/2019 22:33:43 47.48 47.66 49.22 47.8 48.5 51 58.84 59.19 60.02 59.2 61.4 61.6
23/07/2019 22:33:44 47.91 47.87 49.12 47.8 48.5 51 59.46 59.52 60.01 59.2 61.4 61.6
23/07/2019 22:33:45 47.88 47.9 48.55 47.8 48.5 51 59.68 59.62 59.91 59.2 61.4 61.6
23/07/2019 22:33:46 47.62 47.97 48.51 47.8 48.5 51 60.25 60.32 60.32 59.2 61.4 61.6
23/07/2019 22:33:47 48.14 48.1 48.51 47.8 48.5 51 62.56 61.87 61.87 59.2 61.4 61.6
23/07/2019 22:33:48 49.69 49.21 49.21 47.8 48.5 51 65.35 64.56 64.56 59.3 61.4 61.6
23/07/2019 22:33:49 49.86 49.66 49.66 47.8 48.5 51 62.76 64.24 64.56 59.3 61.4 61.7
23/07/2019 22:33:50 48.92 49.59 49.66 47.8 48.5 51 61.29 63.21 64.56 59.3 61.4 61.7
23/07/2019 22:33:51 49.04 49.25 49.66 47.9 48.5 51 62.46 62.65 64.56 59.3 61.4 61.7
23/07/2019 22:33:52 48.58 49.19 49.66 47.9 48.5 51 63.67 63.49 64.56 59.3 61.4 61.7
23/07/2019 22:33:53 48.32 48.75 49.66 47.9 48.5 51 60.78 62.96 64.56 59.4 61.4 61.7
23/07/2019 22:33:54 47.63 48.45 49.66 47.9 48.5 51 61.76 62.03 64.56 59.4 61.4 61.7
23/07/2019 22:33:55 48.09 48.14 49.66 47.9 48.5 51 62.73 62.51 64.56 59.4 61.4 61.7
23/07/2019 22:33:56 48.41 48.35 49.66 47.9 48.5 51 61.62 63.15 64.56 59.4 61.4 61.7
23/07/2019 22:33:57 48.76 48.73 49.66 47.9 48.5 51 60.2 61.58 64.56 59.4 61.4 61.7
23/07/2019 22:33:58 48.91 48.98 49.66 47.9 48.5 51 61.07 61.2 64.56 59.4 61.4 61.7
23/07/2019 22:33:59 48.35 48.8 49.66 47.9 48.5 51 59.23 61.11 64.56 59.4 61.4 61.7
23/07/2019 22:34:00 48.38 48.55 49.66 47.9 48.5 51 59 60.04 64.56 59.4 61.4 61.7
23/07/2019 22:34:01 48.28 48.45 49.66 47.9 48.5 51 58.41 59.39 64.56 59.4 61.4 61.7
23/07/2019 22:34:02 47.99 48.53 49.66 47.9 48.5 51 58.76 59.14 64.56 59.4 61.4 61.7
23/07/2019 22:34:03 47.64 48.17 49.66 47.9 48.5 51 57.8 58.72 64.56 59.4 61.4 61.7
23/07/2019 22:34:04 48.02 48.22 49.66 47.9 48.5 51 59.62 59.11 64.56 59.4 61.4 61.7
23/07/2019 22:34:05 47.96 48.06 49.66 47.9 48.5 51 58.94 59.22 64.56 59.4 61.4 61.7
23/07/2019 22:34:06 47.63 47.87 49.66 47.9 48.5 51 58.16 59.03 64.56 59.4 61.4 61.7
23/07/2019 22:34:07 47.98 48 49.66 47.9 48.5 51 58.13 58.7 64.56 59.4 61.4 61.7
23/07/2019 22:34:08 47.78 47.87 49.66 47.9 48.5 51 58.45 58.52 64.56 59.4 61.4 61.7
23/07/2019 22:34:09 47.96 48.04 49.66 47.9 48.5 51 59.49 59.31 64.56 59.4 61.4 61.7
23/07/2019 22:34:10 48.24 48.2 49.66 47.9 48.5 51 58.62 59.27 64.56 59.4 61.4 61.7
23/07/2019 22:34:11 48.93 48.75 49.66 47.9 48.5 51 59.12 59.23 64.56 59.4 61.3 61.7
23/07/2019 22:34:12 49.83 49.42 49.66 47.9 48.5 51 59.23 59.34 64.56 59.4 61.3 61.7
23/07/2019 22:34:13 49.82 49.7 49.7 47.9 48.5 51 60.75 60.22 64.56 59.4 61.3 61.7
23/07/2019 22:34:14 50.63 50.33 50.33 47.9 48.5 51 62.37 61.74 64.56 59.4 61.3 61.7
23/07/2019 22:34:15 50.94 50.79 50.79 48 48.5 51 63.07 62.89 64.56 59.4 61.3 61.7
23/07/2019 22:34:16 51.01 50.99 50.99 48 48.5 51 63.22 63.23 64.56 59.5 61.3 61.7
23/07/2019 22:34:17 51.83 51.56 51.56 48 48.5 51 66.1 65.52 65.52 59.5 61.4 61.7
23/07/2019 22:34:18 52.16 51.95 51.95 48 48.5 51 66.47 66.17 66.17 59.6 61.4 61.7
23/07/2019 22:34:19 52.71 52.46 52.46 48 48.5 51 71.44 70.27 70.27 59.8 61.4 61.7
23/07/2019 22:34:20 52.78 52.72 52.72 48.1 48.5 51 65.18 70.27 70.27 59.8 61.4 61.7
23/07/2019 22:34:21 51.74 52.64 52.72 48.1 48.5 51 62.18 67.67 70.27 59.8 61.4 61.7
23/07/2019 22:34:22 50.88 52.02 52.72 48.1 48.5 51 60.93 64.99 70.27 59.8 61.4 61.7
23/07/2019 22:34:23 51.42 51.47 52.72 48.1 48.5 51 62.31 62.88 70.27 59.9 61.4 61.7
23/07/2019 22:34:24 51.07 51.53 52.72 48.1 48.5 51 63.48 63.47 70.27 59.9 61.4 61.7
23/07/2019 22:34:25 49.85 51.2 52.72 48.1 48.5 51 61.86 63.21 70.27 59.9 61.4 61.7
23/07/2019 22:34:26 49.25 50.34 52.72 48.1 48.5 51 59.3 62.46 70.27 59.9 61.4 61.7
23/07/2019 22:34:27 48.43 49.67 52.72 48.1 48.5 51 60.38 61.07 70.27 59.9 61.4 61.7
23/07/2019 22:34:28 48.85 48.95 52.72 48.1 48.5 51 59.24 60.36 70.27 59.9 61.4 61.7
23/07/2019 22:34:29 48.52 48.96 52.72 48.1 48.5 51 59.33 59.88 70.27 59.9 61.4 61.7
23/07/2019 22:34:30 48.03 48.72 52.72 48.1 48.5 51 59.51 59.88 70.27 59.9 61.4 61.7
23/07/2019 22:34:31 47.69 48.21 52.72 48.1 48.5 51 59.35 59.55 70.27 59.9 61.4 61.7
23/07/2019 22:34:32 47.72 48 52.72 48.1 48.5 51 59.25 59.45 70.27 59.9 61.4 61.7
23/07/2019 22:34:33 48.24 48.08 52.72 48.1 48.5 51 59.42 59.8 70.27 59.9 61.4 61.7
23/07/2019 22:34:34 48.04 48.18 52.72 48.1 48.5 51 59.22 59.45 70.27 59.9 61.4 61.7
23/07/2019 22:34:35 47.89 48.07 52.72 48.2 48.5 51 59.55 59.54 70.27 59.9 61.4 61.7
23/07/2019 22:34:36 48.4 48.28 52.72 48.2 48.5 51 60.1 59.99 70.27 59.9 61.4 61.7
23/07/2019 22:34:37 49.2 48.88 52.72 48.2 48.5 51 59.23 59.85 70.27 59.9 61.4 61.7
23/07/2019 22:34:38 48.12 48.84 52.72 48.2 48.5 51 58.5 59.48 70.27 59.9 61.4 61.7
23/07/2019 22:34:39 48.67 48.75 52.72 48.2 48.5 51 58.01 58.85 70.27 59.9 61.4 61.7
23/07/2019 22:34:40 48.21 48.79 52.72 48.2 48.5 51 58.22 58.4 70.27 59.9 61.4 61.7
23/07/2019 22:34:41 47.66 48.4 52.72 48.2 48.5 51 58.98 58.88 70.27 59.9 61.4 61.7
23/07/2019 22:34:42 48.17 48.25 52.72 48.2 48.5 51 57.76 58.79 70.27 59.9 61.4 61.7
23/07/2019 22:34:43 47.47 48.24 52.72 48.2 48.5 51 58.31 58.39 70.27 59.9 61.4 61.7
23/07/2019 22:34:44 48.1 48.04 52.72 48.2 48.5 51 58.17 58.27 70.27 59.9 61.4 61.7
23/07/2019 22:34:45 47.8 48.02 52.72 48.2 48.5 51 57.98 58.57 70.27 59.9 61.4 61.7
23/07/2019 22:34:46 47.39 47.89 52.72 48.2 48.5 51 58.38 58.26 70.27 59.9 61.4 61.7
23/07/2019 22:34:47 47.26 47.75 52.72 48.2 48.5 51 58.18 58.41 70.27 59.9 61.4 61.7
23/07/2019 22:34:48 47.95 47.82 52.72 48.2 48.5 51 58.86 58.68 70.27 59.9 61.4 61.7
23/07/2019 22:34:49 47.62 47.89 52.72 48.2 48.5 51 57.77 58.69 70.27 59.9 61.4 61.7
23/07/2019 22:34:50 47.71 47.91 52.64 48.2 48.5 51 57.04 58.15 67.67 59.9 61.4 61.7
23/07/2019 22:34:51 47.93 47.94 52.02 48.2 48.5 51 58.48 58.17 64.99 59.9 61.4 61.7
23/07/2019 22:34:52 48.37 48.39 51.53 48.2 48.5 51 58.28 58.28 63.47 59.9 61.4 61.7
23/07/2019 22:34:53 48.39 48.41 51.53 48.2 48.5 51 59.62 59.4 63.47 59.9 61.4 61.7
23/07/2019 22:34:54 48.11 48.49 51.2 48.2 48.5 51 59.44 59.63 63.21 59.9 61.4 61.7
23/07/2019 22:34:55 47.7 48.28 50.34 48.2 48.5 51 58.01 59.47 62.46 59.9 61.4 61.7
23/07/2019 22:34:56 47.77 48.04 49.67 48.2 48.5 51 58.88 58.9 61.07 59.9 61.4 61.7
23/07/2019 22:34:57 47.63 47.85 48.96 48.2 48.5 51 58.42 58.75 60.36 59.9 61.4 61.7
23/07/2019 22:34:58 47.64 47.88 48.96 48.2 48.5 51 58.65 58.88 59.99 59.9 61.4 61.7
23/07/2019 22:34:59 47.24 47.75 48.88 48.2 48.5 51 58.38 58.66 59.99 59.9 61.4 61.7
23/07/2019 22:35:00 47.71 47.62 48.88 48.2 48.5 51 57.92 58.57 59.99 59.9 61.4 61.7
23/07/2019 22:35:01 47.59 47.73 48.88 48.2 48.5 51 58.82 58.67 59.99 59.9 61.4 61.7
23/07/2019 22:35:02 47.68 47.7 48.88 48.2 48.5 51 58.67 58.86 59.99 59.9 61.4 61.7
23/07/2019 22:35:03 47.86 47.87 48.88 48.2 48.5 51 57.88 58.66 59.99 59.9 61.4 61.7
23/07/2019 22:35:04 47.95 48.02 48.88 48.2 48.5 51 58.21 58.36 59.99 59.9 61.4 61.7
23/07/2019 22:35:05 47.8 47.98 48.88 48.2 48.5 51 57.91 58.23 59.99 59.9 61.3 61.7
23/07/2019 22:35:06 47.9 47.97 48.88 48.2 48.5 51 58.38 58.38 59.85 59.9 61.3 61.7
23/07/2019 22:35:07 48.34 48.31 48.84 48.2 48.5 51 59.28 59.1 59.63 59.9 61.3 61.7
23/07/2019 22:35:08 48.26 48.35 48.79 48.2 48.5 51 59.38 59.32 59.63 59.9 61.3 61.7
23/07/2019 22:35:09 47.73 48.25 48.79 48.2 48.5 51 59.18 59.53 59.63 59.9 61.3 61.7
23/07/2019 22:35:10 48.4 48.3 48.49 48.2 48.5 51 59.48 59.66 59.66 59.9 61.3 61.7
23/07/2019 22:35:11 47.88 48.25 48.49 48.2 48.5 51 59.21 59.51 59.66 59.9 61.3 61.7
23/07/2019 22:35:12 49.95 49.47 49.47 48.3 48.5 51 59.42 59.68 59.68 59.9 61.3 61.7
23/07/2019 22:35:13 49.58 49.67 49.67 48.3 48.5 51 59.16 59.42 59.68 59.9 61.3 61.7
23/07/2019 22:35:14 50.37 50.11 50.11 48.3 48.5 51 60.36 60.26 60.26 59.9 61.3 61.7
23/07/2019 22:35:15 49.74 50.1 50.11 48.3 48.5 51 59.73 59.91 60.26 59.8 61.3 61.7
23/07/2019 22:35:16 48.04 49.94 50.11 48.3 48.5 51 58.51 59.8 60.26 59.8 61.3 61.7
23/07/2019 22:35:17 48.34 48.8 50.11 48.3 48.5 51 58.8 59.08 60.26 59.8 61.3 61.7
23/07/2019 22:35:18 50.4 49.84 50.11 48.3 48.5 51 59.4 59.3 60.26 59.8 61.3 61.7
23/07/2019 22:35:19 51.76 51.37 51.37 48.3 48.6 51 59.61 59.66 60.26 59.8 61.3 61.7
23/07/2019 22:35:20 50.82 51.46 51.46 48.3 48.6 51 59.74 59.81 60.26 59.8 61.3 61.7
23/07/2019 22:35:21 49.42 50.93 51.46 48.3 48.6 51 58.84 59.71 60.26 59.8 61.3 61.7
23/07/2019 22:35:22 49.69 50.09 51.46 48.3 48.6 51 59.59 59.57 60.26 59.8 61.3 61.7
23/07/2019 22:35:23 49.96 50.02 51.46 48.3 48.6 51 59.86 59.85 60.26 59.8 61.2 61.7
23/07/2019 22:35:24 50.11 50.18 51.46 48.3 48.6 51 59.36 60.06 60.26 59.8 61.2 61.7
23/07/2019 22:35:25 49.48 50.12 51.46 48.3 48.6 51 59.35 59.68 60.26 59.8 61.2 61.7
23/07/2019 22:35:26 49.39 49.8 51.46 48.4 48.6 51 58.98 59.46 60.26 59.8 61.2 61.7
23/07/2019 22:35:27 49.22 49.56 51.46 48.4 48.6 51 59.15 59.43 60.26 59.8 61.2 61.7
23/07/2019 22:35:28 48.3 49.26 51.46 48.4 48.6 51 58.33 59.02 60.26 59.8 61.2 61.7
23/07/2019 22:35:29 47.73 48.67 51.46 48.4 48.6 51 58.65 59.14 60.26 59.8 61.2 61.7
23/07/2019 22:35:30 47.71 48.04 51.46 48.4 48.6 51 58.19 58.47 60.26 59.8 61.2 61.7
23/07/2019 22:35:31 47.64 47.96 51.46 48.4 48.6 51 57.99 58.59 60.26 59.8 61.2 61.7
23/07/2019 22:35:32 47.97 47.91 51.46 48.4 48.6 51 58.62 58.49 60.26 59.8 61.2 61.7
23/07/2019 22:35:33 47.37 47.98 51.46 48.4 48.6 51 58.96 58.95 60.26 59.8 61.2 61.7
23/07/2019 22:35:34 47.6 47.68 51.46 48.4 48.6 51 59.23 59.48 60.26 59.8 61.2 61.7
23/07/2019 22:35:35 47.19 47.64 51.46 48.4 48.6 51 58.73 59.04 60.26 59.8 61.2 61.7
23/07/2019 22:35:36 47.34 47.49 51.46 48.4 48.6 51 58.76 58.98 60.26 59.8 61.2 61.7
23/07/2019 22:35:37 47.19 47.49 51.46 48.4 48.6 51 57.85 58.93 60.26 59.8 61.2 61.7
23/07/2019 22:35:38 47.26 47.38 51.46 48.4 48.6 51 58.16 58.29 60.26 59.8 61.2 61.7
23/07/2019 22:35:39 47.43 47.45 51.46 48.4 48.6 51 58.34 58.65 60.26 59.8 61.2 61.7
23/07/2019 22:35:40 47.87 47.8 51.46 48.4 48.6 51 57.92 58.29 60.26 59.8 61.2 61.7
23/07/2019 22:35:41 47.76 47.88 51.46 48.4 48.6 51 58.57 58.52 60.26 59.8 61.2 61.7
23/07/2019 22:35:42 47.7 47.83 51.46 48.4 48.6 51 58.39 58.57 60.26 59.8 61.2 61.7
23/07/2019 22:35:43 47.96 47.9 51.46 48.4 48.6 51 58.42 58.62 60.26 59.8 61.2 61.7
23/07/2019 22:35:44 47.63 47.93 51.46 48.4 48.6 51 58.75 58.87 60.06 59.8 61.2 61.7
23/07/2019 22:35:45 47.44 47.8 51.46 48.4 48.6 51 58.65 58.88 60.06 59.8 61.2 61.7
23/07/2019 22:35:46 47.43 47.6 51.46 48.4 48.6 51 58.08 58.64 60.06 59.8 61.2 61.7
23/07/2019 22:35:47 47.98 47.85 51.46 48.4 48.6 51 58.21 58.42 60.06 59.8 61.2 61.7
23/07/2019 22:35:48 47.79 47.97 51.46 48.4 48.6 51 58.81 58.75 60.06 59.8 61.2 61.7
23/07/2019 22:35:49 48.38 48.25 51.46 48.4 48.6 51 57.85 58.65 60.06 59.8 61.2 61.7
23/07/2019 22:35:50 48.8 48.68 50.93 48.4 48.6 51 60.21 59.74 60.06 59.8 61.2 61.7
23/07/2019 22:35:51 49.43 49.15 50.18 48.4 48.6 51 61.72 61.22 61.22 59.8 61.2 61.7
23/07/2019 22:35:52 48.97 49.19 50.18 48.4 48.6 51 61.08 61.35 61.35 59.8 61.2 61.7
23/07/2019 22:35:53 48.91 49.07 50.18 48.4 48.6 51 60.86 61.19 61.35 59.8 61.2 61.7
23/07/2019 22:35:54 48.88 49.1 50.12 48.4 48.6 51 60.09 61.36 61.36 59.8 61.2 61.7
23/07/2019 22:35:55 48.55 48.97 49.8 48.4 48.6 51 59.95 60.39 61.36 59.8 61.2 61.7
23/07/2019 22:35:56 49.94 49.64 49.64 48.4 48.6 51 60.7 60.67 61.36 59.8 61.2 61.7
23/07/2019 22:35:57 49.57 49.79 49.79 48.4 48.6 51 61.6 61.36 61.36 59.8 61.2 61.7
23/07/2019 22:35:58 48.63 49.53 49.79 48.4 48.6 51 60.28 61.44 61.44 59.9 61.2 61.7
23/07/2019 22:35:59 48.37 48.99 49.79 48.4 48.6 51 60.34 60.73 61.44 59.9 61.2 61.7
23/07/2019 22:36:00 47.93 48.6 49.79 48.4 48.6 51 58.59 60.42 61.44 59.9 61.2 61.7
23/07/2019 22:36:01 48.14 48.32 49.79 48.4 48.6 51 59.08 59.35 61.44 59.9 61.2 61.7
23/07/2019 22:36:02 48.27 48.39 49.79 48.4 48.6 51 58.84 59.31 61.44 59.9 61.2 61.7
23/07/2019 22:36:03 48.15 48.36 49.79 48.4 48.6 51 58.64 59 61.44 59.9 61.2 61.7
23/07/2019 22:36:04 48.09 48.26 49.79 48.4 48.6 51 58.78 59.07 61.44 59.9 61.2 61.7
23/07/2019 22:36:05 48.01 48.25 49.79 48.4 48.6 51 58.32 58.85 61.44 59.9 61.2 61.7
23/07/2019 22:36:06 48.58 48.39 49.79 48.4 48.6 51 58.97 59.01 61.44 59.9 61.2 61.7
23/07/2019 22:36:07 47.92 48.41 49.79 48.4 48.6 51 57.88 58.86 61.44 59.9 61.1 61.7
23/07/2019 22:36:08 48.14 48.19 49.79 48.4 48.6 51 58.58 58.51 61.44 59.9 61.1 61.7
23/07/2019 22:36:09 47.87 48.11 49.79 48.4 48.6 51 59.24 59.04 61.44 59.9 61.1 61.7
23/07/2019 22:36:10 48.22 48.17 49.79 48.4 48.6 51 59.29 59.31 61.44 59.9 61.1 61.7
23/07/2019 22:36:11 48.28 48.41 49.79 48.4 48.6 51 58.83 59.3 61.44 59.9 61.1 61.7
23/07/2019 22:36:12 48.27 48.34 49.79 48.4 48.6 51 58.67 59.1 61.44 59.9 61.1 61.6
23/07/2019 22:36:13 48.03 48.27 49.79 48.4 48.6 51 58.63 58.81 61.44 59.9 61.1 61.6
23/07/2019 22:36:14 47.77 48.13 49.79 48.4 48.6 51 57.96 58.65 61.44 59.9 61.1 61.6
23/07/2019 22:36:15 47.76 48 49.79 48.4 48.6 50.9 58.02 58.29 61.44 59.9 61.1 61.6
23/07/2019 22:36:16 47.74 47.95 49.79 48.4 48.6 50.9 59.14 58.87 61.44 59.9 61.1 61.6
23/07/2019 22:36:17 48.1 48.07 49.79 48.4 48.6 50.9 58.81 59.22 61.44 59.9 61.1 61.6
23/07/2019 22:36:18 47.81 48.12 49.79 48.4 48.6 50.9 59.11 59.25 61.44 59.9 61.1 61.6
23/07/2019 22:36:19 47.74 47.99 49.79 48.4 48.6 50.9 59.56 59.68 61.44 59.9 61.1 61.6
23/07/2019 22:36:20 47.61 47.8 49.79 48.4 48.6 50.9 60.9 60.58 61.44 59.9 61.1 61.6
23/07/2019 22:36:21 47.75 47.85 49.79 48.4 48.6 50.9 62.34 61.85 61.85 59.9 61.1 61.6
23/07/2019 22:36:22 48.32 48.15 49.79 48.4 48.6 50.9 63.54 63.22 63.22 59.9 61.1 61.6
23/07/2019 22:36:23 48.64 48.5 49.79 48.4 48.6 50.9 65.29 64.97 64.97 59.9 61.1 61.6
23/07/2019 22:36:24 48.14 48.6 49.79 48.4 48.6 50.9 64.11 65.13 65.13 60 61.1 61.6
23/07/2019 22:36:25 47.79 48.26 49.79 48.4 48.6 50.9 59.36 64.28 65.13 60 61.1 61.6
23/07/2019 22:36:26 47.53 48.1 49.79 48.4 48.6 50.9 59.47 61.84 65.13 60 61.1 61.6
23/07/2019 22:36:27 48 47.93 49.53 48.4 48.6 50.9 59.87 60.64 65.13 60 61.1 61.6
23/07/2019 22:36:28 48.01 48.06 48.99 48.4 48.6 50.9 59.17 60.13 65.13 60 61.1 61.6
23/07/2019 22:36:29 47.93 48.09 48.6 48.4 48.6 50.9 59.86 59.87 65.13 60 61.1 61.6
23/07/2019 22:36:30 48.25 48.21 48.6 48.4 48.6 50.9 58.56 59.72 65.13 60 61.1 61.6
23/07/2019 22:36:31 48.42 48.44 48.6 48.4 48.6 50.9 59.36 59.39 65.13 60 61.1 61.6
23/07/2019 22:36:32 48.09 48.5 48.6 48.4 48.6 50.9 58.99 59.81 65.13 60 61.1 61.6
23/07/2019 22:36:33 48.12 48.32 48.6 48.4 48.6 50.9 59.74 59.57 65.13 60 61.1 61.6
23/07/2019 22:36:34 47.3 48.16 48.6 48.4 48.6 50.9 58.91 59.5 65.13 60 61.1 61.6
23/07/2019 22:36:35 48.82 48.46 48.6 48.4 48.6 50.9 58.68 59.18 65.13 60 61.1 61.6
23/07/2019 22:36:36 48.61 48.66 48.66 48.4 48.6 50.9 59.02 59 65.13 60 61.1 61.6
23/07/2019 22:36:37 47.95 48.52 48.66 48.4 48.6 50.9 58.26 59 65.13 60 61.1 61.6
23/07/2019 22:36:38 49.28 48.93 48.93 48.4 48.6 50.9 58.88 58.84 65.13 60 61.1 61.6
23/07/2019 22:36:39 48.41 48.91 48.93 48.4 48.6 50.9 58.92 58.97 65.13 59.9 61.1 61.6
23/07/2019 22:36:40 48.24 48.66 48.93 48.4 48.6 50.9 60.6 60.25 65.13 60 61.1 61.6
23/07/2019 22:36:41 48.57 48.61 48.93 48.4 48.6 50.9 59.51 60.26 65.13 60 61.1 61.6
23/07/2019 22:36:42 48.65 48.77 48.93 48.4 48.6 50.9 62 61.6 65.13 60 61.1 61.6
23/07/2019 22:36:43 50.26 49.78 49.78 48.4 48.6 50.9 60.35 61.42 65.13 60 61.1 61.6
23/07/2019 22:36:44 50.55 50.34 50.34 48.4 48.6 50.9 60.79 61 65.13 60 61.1 61.6
23/07/2019 22:36:45 50.47 50.49 50.49 48.4 48.6 51 62.14 61.9 65.13 60 61.1 61.6
23/07/2019 22:36:46 51.61 51.29 51.29 48.5 48.6 51 64.51 64.15 65.13 60 61.1 61.6
23/07/2019 22:36:47 52.94 52.45 52.45 48.5 48.6 51 65.44 65.21 65.21 60 61.1 61.6
23/07/2019 22:36:48 55.02 54.33 54.33 48.5 48.6 51 65.7 66.03 66.03 60.1 61.1 61.6
23/07/2019 22:36:49 57.35 56.55 56.55 48.6 48.6 51 64.92 65.3 66.03 60.1 61.1 61.6
23/07/2019 22:36:50 56.44 56.76 56.76 48.7 48.7 51 65.78 65.71 66.03 60.1 61.1 61.6
23/07/2019 22:36:51 57.29 57.07 57.07 48.8 48.7 51 68.95 68.07 68.07 60.2 61.1 61.6
23/07/2019 22:36:52 58.07 57.77 57.77 48.9 48.7 51 66.57 68.41 68.41 60.3 61.1 61.6
23/07/2019 22:36:53 56.65 57.73 57.77 49 48.8 51 66.68 67.1 68.41 60.3 61.2 61.6
23/07/2019 22:36:54 55.38 57.02 57.77 49.1 48.8 51 67.53 67.63 68.41 60.4 61.2 61.6
23/07/2019 22:36:55 54.44 56.03 57.77 49.1 48.8 51 64.02 67.29 68.41 60.4 61.2 61.6
23/07/2019 22:36:56 51.94 55.05 57.77 49.1 48.8 51 60.24 65.45 68.41 60.4 61.2 61.6
23/07/2019 22:36:57 49.86 53.25 57.77 49.1 48.8 51 59.27 62.92 68.41 60.4 61.2 61.6
23/07/2019 22:36:58 48.77 51.42 57.77 49.1 48.8 51 59 60.98 68.41 60.4 61.2 61.6
23/07/2019 22:36:59 48.06 49.91 57.77 49.1 48.8 51 58.57 59.74 68.41 60.4 61.2 61.6
23/07/2019 22:37:00 48.02 48.9 57.77 49.1 48.8 51 59.22 59.3 68.41 60.4 61.2 61.6
23/07/2019 22:37:01 47.64 48.32 57.77 49.1 48.8 51 59.01 59.36 68.41 60.4 61.2 61.6
23/07/2019 22:37:02 48.68 48.49 57.77 49.1 48.8 51 58.74 59.19 68.41 60.4 61.2 61.6
23/07/2019 22:37:03 47.52 48.47 57.77 49.1 48.8 51 59.15 59.3 68.41 60.4 61.2 61.6
23/07/2019 22:37:04 47.07 47.94 57.77 49.1 48.8 51 61.08 60.56 68.41 60.4 61.2 61.6
23/07/2019 22:37:05 47.16 47.45 57.77 49.1 48.8 51 59.01 60.56 68.41 60.4 61.2 61.6
23/07/2019 22:37:06 47.17 47.35 57.77 49.1 48.8 51 58.94 59.79 68.41 60.4 61.2 61.6
23/07/2019 22:37:07 52.35 51.62 57.77 49.2 48.8 51 60.82 60.79 68.41 60.5 61.2 61.6
23/07/2019 22:37:08 47.89 50.1 57.77 49.2 48.8 51 59.11 59.9 68.41 60.5 61.2 61.6
23/07/2019 22:37:09 47.63 48.83 57.77 49.2 48.8 51 58.2 59.45 68.41 60.5 61.2 61.6
23/07/2019 22:37:10 47.55 48.13 57.77 49.2 48.8 51 57.95 58.67 68.41 60.5 61.1 61.6
23/07/2019 22:37:11 47.68 47.92 57.77 49.2 48.8 51 58.1 58.44 68.41 60.5 61.1 61.6
23/07/2019 22:37:12 47.72 47.93 57.77 49.2 48.8 51 58.74 58.71 68.41 60.5 61.1 61.6
23/07/2019 22:37:13 47.97 48.01 57.77 49.2 48.8 51 58.63 58.74 68.41 60.5 61.1 61.6
23/07/2019 22:37:14 47.98 47.99 57.77 49.2 48.8 51 59.63 59.39 68.41 60.5 61.2 61.6
23/07/2019 22:37:15 47.76 48.04 57.77 49.2 48.8 51 59.93 59.74 68.41 60.5 61.2 61.6
23/07/2019 22:37:16 47.17 47.8 57.77 49.2 48.8 51 58.33 59.71 68.41 60.5 61.1 61.6
23/07/2019 22:37:17 48.11 47.92 57.77 49.2 48.8 51 58.75 59.02 68.41 60.5 61.1 61.6
23/07/2019 22:37:18 47.58 48.04 57.77 49.2 48.8 51 58.03 59.04 68.41 60.5 61.1 61.6
23/07/2019 22:37:19 47.33 47.64 57.77 49.2 48.8 51 59.54 59.51 68.41 60.5 61.1 61.6
23/07/2019 22:37:20 47.81 47.74 57.77 49.2 48.8 51 59.21 59.29 68.41 60.5 61.1 61.6
23/07/2019 22:37:21 48.04 48 57.77 49.2 48.8 51 60.65 60.28 68.41 60.5 61.1 61.6
23/07/2019 22:37:22 48.55 48.4 57.73 49.2 48.8 51 61.57 61.39 67.63 60.5 61.1 61.6
23/07/2019 22:37:23 48.3 48.45 57.02 49.2 48.8 51 58.59 60.8 67.63 60.5 61.1 61.6
23/07/2019 22:37:24 48.12 48.31 56.03 49.2 48.8 51 58.27 59.54 67.29 60.5 61.1 61.6
23/07/2019 22:37:25 48.17 48.36 55.05 49.2 48.8 51 58.38 58.84 65.45 60.5 61.1 61.6
23/07/2019 22:37:26 48.1 48.25 53.25 49.2 48.8 51 59.44 59.28 62.92 60.5 61.1 61.6
23/07/2019 22:37:27 47.95 48.24 51.62 49.2 48.8 51 59.29 59.56 61.39 60.5 61.1 61.6
23/07/2019 22:37:28 48.67 48.52 51.62 49.2 48.8 51 58.28 59.24 61.39 60.5 61.1 61.6
23/07/2019 22:37:29 48.85 48.81 51.62 49.2 48.8 51 59.39 59.23 61.39 60.5 61.1 61.6
23/07/2019 22:37:30 48.85 48.93 51.62 49.2 48.8 51 60.32 59.99 61.39 60.5 61.1 61.6
23/07/2019 22:37:31 48.23 48.91 51.62 49.2 48.8 51 60.66 60.57 61.39 60.5 61.1 61.6
23/07/2019 22:37:32 48.07 48.57 51.62 49.2 48.8 51 59.82 60.58 61.39 60.5 61.1 61.6
23/07/2019 22:37:33 47.78 48.19 51.62 49.2 48.8 51 60.96 60.84 61.39 60.5 61.1 61.6
23/07/2019 22:37:34 48.03 48.11 51.62 49.2 48.8 51 58.56 60.82 61.39 60.5 61.1 61.6
23/07/2019 22:37:35 47.9 48.1 51.62 49.2 48.8 51 58.98 59.61 61.39 60.5 61.1 61.6
23/07/2019 22:37:36 49.13 48.85 51.62 49.2 48.8 51 58.92 59.21 61.39 60.4 61.1 61.6
23/07/2019 22:37:37 47.79 48.8 50.1 49.1 48.8 51 58.26 59.25 61.39 60.4 61.1 61.6
23/07/2019 22:37:38 47.96 48.26 48.93 49.1 48.8 51 59.23 59.14 61.39 60.4 61.1 61.6
23/07/2019 22:37:39 47.55 48.09 48.93 49.1 48.8 51 58.66 59.24 61.39 60.4 61.1 61.6
23/07/2019 22:37:40 47.62 47.89 48.93 49.1 48.8 51 58.27 58.79 61.39 60.4 61.1 61.6
23/07/2019 22:37:41 55.6 54.84 54.84 49.1 48.8 51 60.1 59.83 61.39 60.4 61.1 61.6
23/07/2019 22:37:42 57.46 57.9 57.9 49.2 48.8 51 60.73 60.91 61.39 60.4 61.1 61.6
23/07/2019 22:37:43 54.04 55.63 57.9 49.2 48.9 51 60.38 60.52 61.39 60.4 61.1 61.6
23/07/2019 22:37:44 49.62 54.61 57.9 49.2 48.9 51 59.32 60.24 61.39 60.4 61.1 61.6
23/07/2019 22:37:45 47.65 52.22 57.9 49.2 48.9 51 58.25 59.63 61.39 60.4 61.1 61.6
23/07/2019 22:37:46 47.75 49.97 57.9 49.2 48.9 51 59.83 59.73 61.39 60.4 61.1 61.6
23/07/2019 22:37:47 47.72 48.73 57.9 49.2 48.9 51 59.33 59.89 61.39 60.4 61.1 61.6
23/07/2019 22:37:48 47.58 48.11 57.9 49.2 48.9 51 59.62 59.65 61.39 60.4 61.1 61.6
23/07/2019 22:37:49 48.09 48.05 57.9 49.2 48.9 51 60.06 60.08 61.39 60.4 61.1 61.6
23/07/2019 22:37:50 47.91 48.1 57.9 49.2 48.9 51 59.25 59.94 61.39 60.4 61.1 61.6
23/07/2019 22:37:51 48.23 48.14 57.9 49.2 48.8 51 58.15 59.42 61.39 60.4 61.1 61.6
23/07/2019 22:37:52 48.54 48.47 57.9 49.2 48.8 51 58.19 58.76 60.91 60.4 61.1 61.6
23/07/2019 22:37:53 48.54 48.61 57.9 49.2 48.8 51 60.19 60.02 60.91 60.4 61.1 61.6
23/07/2019 22:37:54 48.37 48.73 57.9 49.2 48.8 51 60.85 60.77 60.91 60.4 61.1 61.6
23/07/2019 22:37:55 48.01 48.39 57.9 49.2 48.8 51 59 60.78 60.91 60.4 61.1 61.6
23/07/2019 22:37:56 48.07 48.31 57.9 49.2 48.8 51 58.5 59.78 60.91 60.4 61.1 61.6
23/07/2019 22:37:57 48.75 48.58 57.9 49.3 48.8 51 59.81 59.75 60.91 60.4 61.1 61.6
23/07/2019 22:37:58 48.49 48.57 57.9 49.3 48.8 51 59.19 59.81 60.91 60.4 61 61.6
23/07/2019 22:37:59 48.55 48.61 57.9 49.3 48.8 51 58.17 59.2 60.91 60.4 61 61.6
23/07/2019 22:38:00 48.48 48.72 57.9 49.3 48.8 51 58.55 58.77 60.91 60.4 61 61.6
23/07/2019 22:38:01 48.02 48.52 57.9 49.3 48.8 51 58.74 58.78 60.91 60.4 61 61.6
23/07/2019 22:38:02 48.01 48.29 57.9 49.3 48.8 51 58.33 58.76 60.91 60.4 61 61.6
23/07/2019 22:38:03 48.13 48.24 57.9 49.3 48.8 51 58.48 58.6 60.91 60.4 61 61.6
23/07/2019 22:38:04 48.83 48.81 57.9 49.3 48.8 51 59.22 59.1 60.91 60.4 61 61.6
23/07/2019 22:38:05 48.41 48.56 57.9 49.3 48.8 51 57.54 58.93 60.91 60.4 61 61.6
23/07/2019 22:38:06 48.63 48.67 57.9 49.3 48.8 51 57.94 58.32 60.91 60.4 61 61.6
23/07/2019 22:38:07 48.84 48.82 57.9 49.3 48.8 51 58.08 58.3 60.91 60.4 61 61.6
23/07/2019 22:38:08 48.08 48.78 57.9 49.3 48.8 51 57.96 58.12 60.91 60.4 61 61.6
23/07/2019 22:38:09 48.29 48.44 57.9 49.3 48.8 51 58.2 58.26 60.91 60.4 61 61.6
23/07/2019 22:38:10 48.37 48.43 57.9 49.3 48.8 51 58.46 58.5 60.91 60.4 61 61.6
23/07/2019 22:38:11 47.98 48.37 57.9 49.3 48.8 51 58.65 58.72 60.91 60.4 61 61.6
23/07/2019 22:38:12 47.7 48.26 55.63 49.3 48.8 51 58.54 58.91 60.78 60.4 61 61.6
23/07/2019 22:38:13 47.92 48.03 54.61 49.3 48.8 51 58.51 58.71 60.78 60.4 61 61.6
23/07/2019 22:38:14 47.45 48.04 52.22 49.3 48.8 51 57.85 58.58 60.78 60.4 61 61.6
23/07/2019 22:38:15 47.67 47.83 49.97 49.3 48.8 51 58.04 58.21 60.78 60.4 61 61.6
23/07/2019 22:38:16 47.46 47.8 48.82 49.3 48.8 51 58.17 58.23 60.78 60.4 61 61.6
23/07/2019 22:38:17 47.58 47.67 48.82 49.3 48.8 51 57.49 58.14 60.78 60.4 61 61.6
23/07/2019 22:38:18 47.61 47.66 48.82 49.3 48.8 51 57.76 57.84 60.78 60.4 61 61.6
23/07/2019 22:38:19 47.61 47.73 48.82 49.3 48.8 51 57.84 58.08 60.78 60.4 61 61.6
23/07/2019 22:38:20 46.93 47.71 48.82 49.3 48.8 51 57.88 57.94 60.78 60.4 61 61.6
23/07/2019 22:38:21 47.89 47.65 48.82 49.3 48.8 51 57.86 58.11 60.78 60.4 61 61.6
23/07/2019 22:38:22 48.9 48.69 48.82 49.3 48.8 51 57.82 58.01 60.78 60.4 60.9 61.6
23/07/2019 22:38:23 48.13 48.81 48.82 49.3 48.8 51 57.67 58.06 60.78 60.4 60.9 61.6
23/07/2019 22:38:24 48.14 48.32 48.82 49.3 48.8 51 58.63 58.28 60.78 60.4 60.9 61.6
23/07/2019 22:38:25 48.46 48.46 48.82 49.3 48.8 51 57.68 58.41 59.81 60.4 60.9 61.6
23/07/2019 22:38:26 49.06 48.9 48.9 49.3 48.8 51 57.69 58.04 59.81 60.4 60.9 61.6
23/07/2019 22:38:27 49.45 49.35 49.35 49.3 48.8 51 58.46 58.23 59.81 60.4 60.9 61.6
23/07/2019 22:38:28 50.11 49.96 49.96 49.3 48.8 51 58.28 58.38 59.2 60.4 60.9 61.6
23/07/2019 22:38:29 49.25 49.81 49.96 49.3 48.8 51 58.43 58.55 59.1 60.4 60.9 61.6
23/07/2019 22:38:30 48.67 49.46 49.96 49.3 48.8 51 58.67 58.61 59.1 60.4 60.9 61.6
23/07/2019 22:38:31 48.28 49.01 49.96 49.3 48.8 51 58.17 58.7 59.1 60.4 60.9 61.6
23/07/2019 22:38:32 48.4 48.75 49.96 49.3 48.8 51 58.5 58.56 59.1 60.4 60.9 61.6
23/07/2019 22:38:33 48.05 48.47 49.96 49.3 48.8 51 58.54 58.66 59.1 60.4 60.9 61.6
23/07/2019 22:38:34 48.2 48.4 49.96 49.3 48.8 51 59.02 58.99 58.99 60.4 60.9 61.6
23/07/2019 22:38:35 48.1 48.29 49.96 49.3 48.8 51 58.22 58.88 58.99 60.4 60.9 61.6
23/07/2019 22:38:36 47.91 48.29 49.96 49.3 48.8 51 57.66 58.52 58.99 60.4 60.9 61.6
23/07/2019 22:38:37 47.32 47.95 49.96 49.3 48.8 51 57.72 58.14 58.99 60.3 60.9 61.6
23/07/2019 22:38:38 47.44 47.6 49.96 49.3 48.8 51 58.19 58.18 58.99 60.3 60.9 61.6
23/07/2019 22:38:39 47.06 47.5 49.96 49.3 48.8 51 57.25 58.06 58.99 60.3 60.9 61.6
23/07/2019 22:38:40 47.41 47.47 49.96 49.3 48.8 51 57.69 58.04 58.99 60.3 60.8 61.6
23/07/2019 22:38:41 47.57 47.58 49.96 49.3 48.8 51 57.82 57.87 58.99 60.3 60.8 61.6
23/07/2019 22:38:42 47.31 47.57 49.96 49.3 48.8 51 58.14 58.06 58.99 60.3 60.8 61.6
23/07/2019 22:38:43 47.74 47.73 49.96 49.3 48.8 51 58.26 58.3 58.99 60.3 60.8 61.6
23/07/2019 22:38:44 47.53 47.79 49.96 49.3 48.8 51 57.43 58.24 58.99 60.3 60.8 61.6
23/07/2019 22:38:45 47.51 47.67 49.96 49.3 48.8 51 59.48 59.04 59.04 60.3 60.8 61.6
23/07/2019 22:38:46 47.47 47.56 49.96 49.3 48.8 51 58.06 58.93 59.04 60.3 60.7 61.6
23/07/2019 22:38:47 47.59 47.63 49.96 49.3 48.8 51 59.57 59.32 59.32 60.3 60.7 61.6
23/07/2019 22:38:48 47.83 47.89 49.96 49.3 48.8 51 58.76 59.28 59.32 60.3 60.7 61.6
23/07/2019 22:38:49 48.63 48.47 49.96 49.3 48.8 51 58.25 59.12 59.32 60.3 60.7 61.6
23/07/2019 22:38:50 47.57 48.33 49.96 49.3 48.8 51 57.28 58.44 59.32 60.2 60.7 61.6
23/07/2019 22:38:51 47.24 47.83 49.96 49.3 48.8 51 58.32 58.21 59.32 60.2 60.7 61.6
23/07/2019 22:38:52 47.31 47.51 49.96 49.3 48.8 51 57.7 58.07 59.32 60.2 60.6 61.6
23/07/2019 22:38:53 47.33 47.46 49.96 49.3 48.8 51 57.4 58.09 59.32 60.2 60.6 61.6
23/07/2019 22:38:54 47.39 47.47 49.96 49.3 48.8 51 57.61 57.7 59.32 60.2 60.6 61.6
23/07/2019 22:38:55 47.17 47.47 49.96 49.3 48.8 51 57.06 57.63 59.32 60.2 60.5 61.6
23/07/2019 22:38:56 46.73 47.33 49.96 49.3 48.8 51 57.88 57.72 59.32 60.2 60.5 61.6
23/07/2019 22:38:57 47.66 47.44 49.96 49.3 48.8 51 57.79 57.84 59.32 60.1 60.5 61.6
23/07/2019 22:38:58 47.25 47.49 49.81 49.3 48.8 51 57.89 58.24 59.32 60.1 60.4 61.6
23/07/2019 22:38:59 47.36 47.51 49.46 49.3 48.8 51 57.16 57.74 59.32 60.1 60.4 61.6
23/07/2019 22:39:00 47.06 47.3 49.01 49.3 48.8 51 57.38 57.54 59.32 60.1 60.4 61.6
23/07/2019 22:39:01 48.02 47.76 48.75 49.3 48.8 51 58.45 58.18 59.32 60.1 60.4 61.6
23/07/2019 22:39:02 47.32 47.82 48.47 49.3 48.8 51 58.67 58.66 59.32 60.1 60.4 61.6
23/07/2019 22:39:03 47.61 47.65 48.47 49.3 48.8 51 57.62 58.39 59.32 60.1 60.4 61.6
23/07/2019 22:39:04 47.42 47.63 48.47 49.3 48.8 51 58 58.2 59.32 60.1 60.4 61.6
23/07/2019 22:39:05 48.88 48.78 48.78 49.3 48.8 51 63.21 62.26 62.26 60.1 60.4 61.6
23/07/2019 22:39:06 46.86 48.27 48.78 49.3 48.8 51 57.73 61.64 62.26 60.1 60.3 61.6
23/07/2019 22:39:07 47.21 47.49 48.78 49.3 48.8 51 58.1 59.62 62.26 60.1 60.3 61.6
23/07/2019 22:39:08 47.13 47.32 48.78 49.3 48.8 51 57.26 58.82 62.26 60.1 60.3 61.6
23/07/2019 22:39:09 46.85 47.23 48.78 49.3 48.8 51 57.15 58 62.26 60.1 60.3 61.6
23/07/2019 22:39:10 47.62 47.49 48.78 49.3 48.8 51 57.89 57.91 62.26 60.1 60.3 61.6
23/07/2019 22:39:11 46.9 47.34 48.78 49.2 48.8 51 57.41 57.79 62.26 60.1 60.3 61.6
23/07/2019 22:39:12 47.3 47.31 48.78 49.2 48.8 51 58.59 58.4 62.26 60.1 60.3 61.6
23/07/2019 22:39:13 47.35 47.4 48.78 49.2 48.8 51 58.06 58.3 62.26 60.1 60.3 61.6
23/07/2019 22:39:14 47.49 47.55 48.78 49.2 48.8 51 57.52 58.09 62.26 60.1 60.3 61.6
23/07/2019 22:39:15 46.98 47.53 48.78 49.2 48.8 51 57.12 57.87 62.26 60.1 60.3 61.6
23/07/2019 22:39:16 47.08 47.14 48.78 49.2 48.8 51 57.45 57.59 62.26 60.1 60.3 61.6
23/07/2019 22:39:17 47.05 47.23 48.78 49.2 48.8 51 57.64 57.66 62.26 60 60.3 61.6
23/07/2019 22:39:18 47.62 47.45 48.78 49.2 48.8 51 57.65 57.72 62.26 60 60.3 61.6
23/07/2019 22:39:19 47.13 47.48 48.78 49.1 48.8 51 58.14 58.08 62.26 59.8 60.3 61.6
23/07/2019 22:39:20 46.68 47.31 48.78 49.1 48.8 51 57.71 57.96 62.26 59.7 60.3 61.6
23/07/2019 22:39:21 47.29 47.19 48.78 49.1 48.8 51 57.42 57.85 62.26 59.7 60.3 61.6
23/07/2019 22:39:22 47.19 47.23 48.78 49.1 48.8 51 57.72 57.88 62.26 59.7 60.3 61.6
23/07/2019 22:39:23 46.72 47.31 48.78 49.1 48.8 51 57.68 57.84 62.26 59.7 60.3 61.6
23/07/2019 22:39:24 47.01 47.04 48.78 49.1 48.8 51 57.68 57.94 62.26 59.6 60.3 61.6
23/07/2019 22:39:25 47.21 47.23 48.78 49 48.8 51 57.39 57.67 62.26 59.6 60.3 61.6
23/07/2019 22:39:26 47.07 47.2 48.78 49 48.8 51 57.57 57.68 62.26 59.6 60.3 61.6
23/07/2019 22:39:27 47.01 47.23 48.78 49 48.8 51 56.89 57.58 62.26 59.6 60.3 61.6
23/07/2019 22:39:28 46.65 47.02 48.78 49 48.8 51 57.59 57.59 62.26 59.6 60.3 61.6
23/07/2019 22:39:29 47.3 47.23 48.78 49 48.8 51 57.73 57.89 62.26 59.6 60.3 61.6
23/07/2019 22:39:30 47.07 47.24 48.78 49 48.8 51 57.61 57.78 62.26 59.6 60.3 61.6
23/07/2019 22:39:31 47.63 47.49 48.78 49 48.8 51 57.72 57.78 62.26 59.6 60.3 61.6
23/07/2019 22:39:32 47.22 47.52 48.78 49 48.8 51 57.64 57.79 62.26 59.6 60.3 61.6
23/07/2019 22:39:33 47.38 47.44 48.78 49 48.8 51 57.93 57.99 62.26 59.6 60.3 61.6
23/07/2019 22:39:34 47.71 47.65 48.78 49 48.8 51 58.07 58.02 62.26 59.6 60.3 61.6
23/07/2019 22:39:35 47.2 47.65 48.27 49 48.8 51 58.05 58.26 61.64 59.6 60.3 61.6
23/07/2019 22:39:36 47.6 47.54 47.65 49 48.8 51 57.4 58.13 59.62 59.6 60.3 61.6
23/07/2019 22:39:37 47.04 47.57 47.65 49 48.8 51 57.43 57.75 58.82 59.6 60.3 61.6
23/07/2019 22:39:38 47.4 47.39 47.65 49 48.8 51 58.7 58.5 58.5 59.6 60.3 61.6
23/07/2019 22:39:39 47.54 47.63 47.65 49 48.8 51 57.92 58.25 58.5 59.6 60.3 61.6
23/07/2019 22:39:40 47.67 47.62 47.65 49 48.8 51 57.31 58.15 58.5 59.6 60.3 61.6
23/07/2019 22:39:41 47.7 47.76 47.76 49 48.8 51 58.5 58.45 58.5 59.6 60.2 61.6
23/07/2019 22:39:42 47.4 47.77 47.77 49 48.8 51 58.51 58.57 58.57 59.6 60.2 61.6
23/07/2019 22:39:43 48.17 48.04 48.04 49 48.8 51 57.64 58.28 58.57 59.6 60.2 61.6
23/07/2019 22:39:44 48.35 48.3 48.3 49 48.8 51 57.77 58.11 58.57 59.6 60.2 61.6
23/07/2019 22:39:45 47.64 48.19 48.3 49 48.8 51 58.05 58.08 58.57 59.6 60.2 61.6
23/07/2019 22:39:46 48.06 48.02 48.3 49 48.8 51 57.46 57.99 58.57 59.6 60.2 61.6
23/07/2019 22:39:47 47.7 48.03 48.3 49 48.8 51 58.36 58.15 58.57 59.6 60.2 61.6
23/07/2019 22:39:48 47.82 47.86 48.3 49 48.8 51 58.51 58.58 58.58 59.6 60.2 61.6
23/07/2019 22:39:49 48.66 48.47 48.47 49 48.8 51 58.45 58.58 58.58 59.6 60.2 61.6
23/07/2019 22:39:50 48.4 48.62 48.62 49 48.8 51 58.76 58.73 58.73 59.6 60.1 61.6
23/07/2019 22:39:51 48.4 48.47 48.62 49 48.8 51 58.87 58.98 58.98 59.6 60.1 61.6
23/07/2019 22:39:52 48 48.41 48.62 49 48.8 51 58.44 58.89 58.98 59.6 60.1 61.6
23/07/2019 22:39:53 47.6 48.18 48.62 49 48.8 51 58.18 58.57 58.98 59.6 60.1 61.6
23/07/2019 22:39:54 47.82 47.88 48.62 49 48.8 51 57.84 58.43 58.98 59.6 60.1 61.6
23/07/2019 22:39:55 47.42 47.97 48.62 49 48.8 51 58.3 58.5 58.98 59.6 60.1 61.6
23/07/2019 22:39:56 47.58 47.63 48.62 49 48.8 51 58.02 58.32 58.98 59.6 60.1 61.6
23/07/2019 22:39:57 48.22 48.07 48.62 49 48.8 51 58.83 58.61 58.98 59.6 60.1 61.6
23/07/2019 22:39:58 47.75 48.02 48.62 49 48.8 51 58.08 58.56 58.98 59.6 60.1 61.6
23/07/2019 22:39:59 47.92 48 48.62 49 48.8 51 57.74 58.22 58.98 59.6 60.1 61.6
23/07/2019 22:40:00 47 47.9 48.62 49 48.8 51 57.75 58.01 58.98 59.6 60.1 61.6
23/07/2019 22:40:01 47.51 47.51 48.62 49 48.8 51 58.32 58.35 58.98 59.6 60.1 61.6
23/07/2019 22:40:02 47.46 47.69 48.62 49 48.8 51 58.7 58.57 58.98 59.6 60.1 61.6
23/07/2019 22:40:03 46.69 47.49 48.62 49 48.8 51 58.07 58.5 58.98 59.6 60.1 61.6
23/07/2019 22:40:04 47.4 47.35 48.62 49 48.8 51 57.8 58.31 58.98 59.6 60.1 61.6
23/07/2019 22:40:05 46.91 47.29 48.62 49 48.8 51 57.85 58.08 58.98 59.6 60.1 61.6
23/07/2019 22:40:06 47.21 47.21 48.62 49 48.8 51 58.39 58.37 58.98 59.6 60.1 61.6
23/07/2019 22:40:07 46.92 47.19 48.62 49 48.8 51 57.72 58.48 58.98 59.6 60.1 61.6
23/07/2019 22:40:08 46.97 47.16 48.62 49 48.8 51 57.34 57.86 58.98 59.5 60.1 61.6
23/07/2019 22:40:09 47.47 47.41 48.62 49 48.8 51 57.74 57.77 58.98 59.5 60.1 61.6
23/07/2019 22:40:10 47.03 47.34 48.62 49 48.8 51 57.69 57.91 58.98 59.5 60.1 61.6
23/07/2019 22:40:11 46.52 47.13 48.62 49 48.8 51 57.45 57.98 58.98 59.5 60.1 61.6
23/07/2019 22:40:12 47.12 47.01 48.62 49 48.8 51 57.75 57.89 58.98 59.5 60.1 61.6
23/07/2019 22:40:13 47.12 47.17 48.62 49 48.8 51 57.46 57.59 58.98 59.5 60.1 61.6
23/07/2019 22:40:14 47.66 47.48 48.62 49 48.8 51 58.03 58.03 58.98 59.5 60.1 61.6
23/07/2019 22:40:15 47.22 47.46 48.62 49 48.8 51 58.07 58.12 58.98 59.5 60.1 61.6
23/07/2019 22:40:16 47.09 47.34 48.62 49 48.8 51 57.65 58.28 58.98 59.5 60.1 61.6
23/07/2019 22:40:17 47.2 47.35 48.62 48.9 48.8 51 58.18 58.08 58.98 59.5 60.1 61.6
23/07/2019 22:40:18 47.55 47.54 48.62 48.9 48.8 51 57.95 58.32 58.98 59.5 60.1 61.6
23/07/2019 22:40:19 47.07 47.53 48.62 48.9 48.8 51 57.48 57.91 58.98 59.5 60.1 61.6
23/07/2019 22:40:20 47.02 47.24 48.47 48.9 48.8 51 57.87 57.87 58.98 59.5 60.1 61.6
23/07/2019 22:40:21 47.05 47.23 48.41 48.9 48.8 51 57.72 57.94 58.89 59.5 60 61.6
23/07/2019 22:40:22 47.83 47.63 48.18 48.9 48.8 51 58.08 58.26 58.61 59.5 60 61.6
23/07/2019 22:40:23 47.96 47.87 48.07 48.9 48.8 51 57.6 57.98 58.61 59.5 60 61.6
23/07/2019 22:40:24 47.63 47.85 48.07 48.9 48.8 50.9 58.31 58.22 58.61 59.5 60 61.6
23/07/2019 22:40:25 48.08 48.09 48.09 48.9 48.8 50.9 58.17 58.34 58.61 59.5 60 61.6
23/07/2019 22:40:26 47.66 48.04 48.09 48.9 48.8 50.9 57.98 58.13 58.61 59.5 60 61.6
23/07/2019 22:40:27 47.43 47.78 48.09 48.9 48.8 50.9 58.32 58.34 58.57 59.5 60 61.6
23/07/2019 22:40:28 47.37 47.74 48.09 48.9 48.8 50.9 57.46 58.23 58.57 59.5 60 61.6
23/07/2019 22:40:29 47.52 47.69 48.09 48.9 48.8 50.9 58.27 58.28 58.57 59.5 60 61.6
23/07/2019 22:40:30 47.15 47.58 48.09 48.9 48.8 50.9 57.82 58.35 58.57 59.5 60 61.6
23/07/2019 22:40:31 47.07 47.37 48.09 48.9 48.8 50.9 58.25 58.22 58.57 59.5 60 61.6
23/07/2019 22:40:32 51.16 50.31 50.31 48.9 48.8 50.9 58.72 58.7 58.7 59.5 60 61.6
23/07/2019 22:40:33 47.19 49.92 50.31 48.9 48.8 50.9 57.31 58.44 58.7 59.5 60 61.6
23/07/2019 22:40:34 46.81 48.42 50.31 48.9 48.8 50.9 57.89 58.05 58.7 59.5 60 61.6
23/07/2019 22:40:35 47.08 47.48 50.31 48.9 48.8 50.9 58.08 58.26 58.7 59.5 60 61.6
23/07/2019 22:40:36 47.13 47.33 50.31 48.9 48.8 50.9 58.22 58.33 58.7 59.5 60 61.6
23/07/2019 22:40:37 47.26 47.3 50.31 48.9 48.8 50.9 58.62 58.61 58.7 59.5 60 61.6
23/07/2019 22:40:38 47.15 47.33 50.31 48.9 48.8 50.9 57.93 58.53 58.7 59.5 60 61.6
23/07/2019 22:40:39 47.11 47.3 50.31 48.9 48.8 50.9 58.04 58.24 58.7 59.5 60 61.6
23/07/2019 22:40:40 47.67 47.58 50.31 48.9 48.8 50.9 58.67 58.69 58.7 59.5 60 61.6
23/07/2019 22:40:41 46.86 47.52 50.31 48.9 48.8 50.9 58.78 59.08 59.08 59.5 60 61.6
23/07/2019 22:40:42 47.38 47.38 50.31 48.9 48.8 50.9 58.72 58.83 59.08 59.5 60 61.6
23/07/2019 22:40:43 47.63 47.52 50.31 48.9 48.8 50.9 58.25 58.8 59.08 59.5 60 61.6
23/07/2019 22:40:44 47.98 47.94 50.31 48.9 48.8 50.9 58.75 58.83 59.08 59.5 60 61.6
23/07/2019 22:40:45 48.32 48.23 50.31 48.9 48.8 50.9 61.16 60.75 60.75 59.5 60 61.6
23/07/2019 22:40:46 48.34 48.4 50.31 48.9 48.8 50.9 60.89 61.47 61.47 59.5 60 61.6
23/07/2019 22:40:47 48.35 48.38 50.31 48.9 48.8 50.9 60.65 60.93 61.47 59.5 60 61.5
23/07/2019 22:40:48 48.66 48.59 50.31 48.9 48.8 50.9 61.08 61.26 61.47 59.5 60 61.5
23/07/2019 22:40:49 49.42 49.17 50.31 48.9 48.8 50.9 59.44 60.85 61.47 59.5 60 61.5
23/07/2019 22:40:50 48.67 49.21 50.31 48.9 48.8 50.9 59.31 60.16 61.47 59.5 60 61.5
23/07/2019 22:40:51 48.19 48.83 50.31 48.9 48.8 50.9 58.5 59.45 61.47 59.5 60 61.5
23/07/2019 22:40:52 47.91 48.49 50.31 48.9 48.8 50.9 58.4 59.18 61.47 59.5 60 61.5
23/07/2019 22:40:53 48.03 48.23 50.31 48.9 48.8 50.9 58.27 58.65 61.47 59.5 60 61.5
23/07/2019 22:40:54 47.49 48.03 50.31 48.9 48.8 50.9 57.4 58.39 61.47 59.5 60 61.5
23/07/2019 22:40:55 47.48 47.78 50.31 48.9 48.8 50.9 58.11 58.23 61.47 59.5 60 61.5
23/07/2019 22:40:56 47.53 47.69 50.31 48.9 48.8 50.9 57.57 57.95 61.47 59.4 60 61.5
23/07/2019 22:40:57 47.98 47.88 50.31 48.8 48.8 50.9 58.55 58.37 61.47 59.4 60 61.5
23/07/2019 22:40:58 47.76 47.94 50.31 48.8 48.8 50.9 58.61 58.66 61.47 59.4 60 61.5
23/07/2019 22:40:59 47.23 47.78 50.31 48.8 48.7 50.9 58.29 58.65 61.47 59.4 60 61.5
23/07/2019 22:41:00 47.08 47.48 50.31 48.8 48.7 50.9 58.5 58.69 61.47 59.4 60 61.5
23/07/2019 22:41:01 47.25 47.34 50.31 48.8 48.7 50.9 58.6 58.59 61.47 59.4 60 61.5
23/07/2019 22:41:02 47.75 47.67 49.92 48.8 48.7 50.9 60.47 60.07 61.47 59.4 60 61.5
23/07/2019 22:41:03 48.51 48.18 49.21 48.8 48.7 50.9 59.64 59.92 61.47 59.4 60 61.5
23/07/2019 22:41:04 47.42 48.16 49.21 48.8 48.7 50.9 60.84 60.55 61.47 59.4 60 61.5
23/07/2019 22:41:05 47.85 47.91 49.21 48.8 48.7 50.9 60.86 61.13 61.47 59.4 60 61.5
23/07/2019 22:41:06 47.96 48.01 49.21 48.8 48.7 50.9 59.28 60.68 61.47 59.4 60 61.5
23/07/2019 22:41:07 47.8 47.99 49.21 48.8 48.7 50.9 59.31 60.13 61.47 59.4 60 61.5
23/07/2019 22:41:08 47.86 47.92 49.21 48.8 48.7 50.9 59.14 59.47 61.47 59.4 60 61.5
23/07/2019 22:41:09 48.45 48.26 49.21 48.8 48.7 50.9 59.01 59.41 61.47 59.4 60 61.5
23/07/2019 22:41:10 49.06 48.85 49.21 48.8 48.7 50.9 58.73 59.3 61.47 59.4 60 61.5
23/07/2019 22:41:11 50.32 49.87 49.87 48.8 48.7 50.9 59.92 59.89 61.47 59.5 60 61.5
23/07/2019 22:41:12 48.94 49.8 49.87 48.8 48.7 50.9 59.25 59.57 61.47 59.5 60 61.5
23/07/2019 22:41:13 48.22 49.2 49.87 48.8 48.7 50.9 59.11 59.5 61.47 59.5 59.9 61.5
23/07/2019 22:41:14 48.11 48.63 49.87 48.8 48.7 50.9 59.14 59.69 61.47 59.5 59.9 61.5
23/07/2019 22:41:15 48.53 48.49 49.87 48.8 48.7 50.9 60.12 59.82 61.47 59.5 59.9 61.5
23/07/2019 22:41:16 48.99 48.87 49.87 48.9 48.6 50.9 60.35 60.24 61.26 59.5 59.9 61.5
23/07/2019 22:41:17 48.39 48.84 49.87 48.9 48.6 50.9 59.8 60.41 61.26 59.5 59.9 61.5
23/07/2019 22:41:18 48.27 48.68 49.87 48.9 48.6 50.9 61.02 60.84 61.13 59.5 59.9 61.5
23/07/2019 22:41:19 47.59 48.31 49.87 48.9 48.6 50.9 60.35 60.95 61.13 59.5 59.9 61.5
23/07/2019 22:41:20 47.94 47.99 49.87 48.9 48.6 50.9 62.24 62.07 62.07 59.5 59.9 61.5
23/07/2019 22:41:21 47.81 47.97 49.87 48.9 48.6 50.9 61.99 62.26 62.26 59.5 59.9 61.5
23/07/2019 22:41:22 48.97 48.69 49.87 48.9 48.6 50.9 62.6 62.99 62.99 59.5 59.9 61.5
23/07/2019 22:41:23 50.81 50.25 50.25 48.9 48.5 50.9 65.31 64.54 64.54 59.5 59.9 61.5
23/07/2019 22:41:24 51.04 50.83 50.83 48.9 48.5 50.9 63.43 64.59 64.59 59.5 59.9 61.5
23/07/2019 22:41:25 50.46 50.72 50.83 48.9 48.5 50.9 61.09 63.71 64.59 59.5 59.9 61.5
23/07/2019 22:41:26 49.76 50.55 50.83 48.9 48.5 50.9 62.78 62.71 64.59 59.5 59.9 61.5
23/07/2019 22:41:27 48.99 49.99 50.83 48.9 48.5 50.9 62.02 62.78 64.59 59.5 59.9 61.5
23/07/2019 22:41:28 48.03 49.35 50.83 48.9 48.5 50.9 62.17 62.48 64.59 59.5 59.8 61.5
23/07/2019 22:41:29 48.75 48.82 50.83 48.9 48.5 50.9 65.99 65.24 65.24 59.6 59.8 61.5
23/07/2019 22:41:30 48.16 48.73 50.83 48.9 48.5 50.9 64.22 65.38 65.38 59.6 59.8 61.5
23/07/2019 22:41:31 48.62 48.69 50.83 48.9 48.5 50.9 60.87 64.5 65.38 59.6 59.8 61.5
23/07/2019 22:41:32 48.48 48.57 50.83 48.9 48.5 50.9 62.21 62.89 65.38 59.6 59.8 61.5
23/07/2019 22:41:33 48.47 48.6 50.83 48.9 48.5 50.9 60.95 62.23 65.38 59.6 59.8 61.5
23/07/2019 22:41:34 48.63 48.67 50.83 48.9 48.5 50.9 60.28 61.4 65.38 59.6 59.8 61.5
23/07/2019 22:41:35 48.4 48.53 50.83 48.9 48.5 50.9 60.37 60.76 65.38 59.6 59.8 61.5
23/07/2019 22:41:36 48.08 48.53 50.83 48.9 48.5 50.9 59.56 60.45 65.38 59.6 59.8 61.5
23/07/2019 22:41:37 48.19 48.26 50.83 48.9 48.5 50.9 59.29 60.04 65.38 59.6 59.8 61.5
23/07/2019 22:41:38 48.67 48.55 50.83 48.9 48.5 50.9 61.29 60.86 65.38 59.6 59.8 61.5
23/07/2019 22:41:39 48.39 48.6 50.83 48.9 48.5 50.9 59.91 60.99 65.38 59.6 59.8 61.5
23/07/2019 22:41:40 47.89 48.43 50.83 48.9 48.5 50.9 59.01 60.23 65.38 59.6 59.7 61.5
23/07/2019 22:41:41 47.83 48.25 50.83 48.9 48.5 50.9 58.65 59.69 65.38 59.6 59.7 61.5
23/07/2019 22:41:42 48.78 48.6 50.83 48.9 48.5 50.9 61.41 60.87 65.38 59.6 59.7 61.5
23/07/2019 22:41:43 49.37 49.19 50.83 48.9 48.5 50.9 59.65 60.86 65.38 59.6 59.7 61.5
23/07/2019 22:41:44 48.12 49.07 50.83 48.9 48.5 50.9 59.63 60.12 65.38 59.6 59.7 61.5
23/07/2019 22:41:45 48.16 48.46 50.83 48.9 48.5 50.9 58.2 59.85 65.38 59.6 59.7 61.5
23/07/2019 22:41:46 47.92 48.32 50.83 48.9 48.5 50.9 58.51 58.97 65.38 59.6 59.7 61.5
23/07/2019 22:41:47 47.39 48.11 50.83 48.8 48.5 50.9 59.66 59.47 65.38 59.5 59.7 61.5
23/07/2019 22:41:48 47.4 47.68 50.83 48.8 48.5 50.9 58.55 59.4 65.38 59.5 59.7 61.5
23/07/2019 22:41:49 47.57 47.63 50.83 48.7 48.5 50.9 59.03 59.22 65.38 59.5 59.7 61.5
23/07/2019 22:41:50 47.55 47.66 50.83 48.6 48.5 50.9 58.89 59.24 65.38 59.4 59.7 61.5
23/07/2019 22:41:51 47.39 47.61 50.83 48.5 48.5 50.9 58.62 58.96 65.38 59.3 59.7 61.5
23/07/2019 22:41:52 47.63 47.7 50.83 48.4 48.5 50.9 59.02 59.27 65.38 59.2 59.7 61.5
23/07/2019 22:41:53 47.75 47.77 50.83 48.3 48.5 50.9 59.42 59.6 65.38 59.2 59.7 61.5
23/07/2019 22:41:54 47.9 47.9 50.72 48.3 48.5 50.9 58.45 59.6 65.38 59.1 59.7 61.5
23/07/2019 22:41:55 47.09 47.91 50.55 48.2 48.5 50.9 57.97 59.05 65.38 59 59.7 61.5
23/07/2019 22:41:56 47.28 47.45 49.99 48.2 48.4 50.9 58.39 58.69 65.38 59 59.7 61.5
23/07/2019 22:41:57 47.72 47.63 49.35 48.2 48.4 50.9 58.47 58.59 65.38 59 59.7 61.5
23/07/2019 22:41:58 46.96 47.63 49.19 48.2 48.4 50.9 57.01 58.35 65.38 59 59.6 61.5
23/07/2019 22:41:59 46.66 47.27 49.19 48.2 48.4 50.9 57.34 57.87 65.38 59 59.6 61.5
23/07/2019 22:42:00 46.95 47.07 49.19 48.2 48.4 50.9 57.51 57.65 64.5 59 59.6 61.5
23/07/2019 22:42:01 47.05 47.12 49.19 48.2 48.3 50.8 57.5 57.67 62.89 59 59.5 61.5
23/07/2019 22:42:02 47.15 47.11 49.19 48.2 48.3 50.8 58.48 58.24 62.23 59 59.5 61.5
23/07/2019 22:42:03 47.29 47.28 49.19 48.2 48.3 50.8 57.69 58.37 61.4 59 59.5 61.5
23/07/2019 22:42:04 47.16 47.34 49.19 48.2 48.3 50.8 57.89 58.06 60.99 59 59.5 61.5
23/07/2019 22:42:05 47.04 47.26 49.19 48.2 48.3 50.8 58.19 58.18 60.99 59 59.5 61.5
23/07/2019 22:42:06 47.14 47.31 49.19 48.2 48.3 50.8 57.74 58.15 60.99 59 59.5 61.5
23/07/2019 22:42:07 47.19 47.25 49.19 48.1 48.3 50.8 57.62 57.9 60.99 59 59.5 61.5
23/07/2019 22:42:08 47.36 47.4 49.19 48.1 48.3 50.8 58.38 58.15 60.99 59 59.5 61.5
23/07/2019 22:42:09 47.53 47.49 49.19 48.1 48.3 50.8 58.09 58.38 60.87 59 59.5 61.5
23/07/2019 22:42:10 47.65 47.72 49.19 48.1 48.3 50.8 58.12 58.33 60.87 59 59.5 61.5
23/07/2019 22:42:11 47.56 47.65 49.19 48.1 48.3 50.8 57.88 58.21 60.87 59 59.5 61.5
23/07/2019 22:42:12 47.37 47.56 49.19 48.1 48.3 50.8 58.47 58.32 60.86 59 59.5 61.5
23/07/2019 22:42:13 47.05 47.63 49.07 48.1 48.3 50.8 58.2 58.44 60.12 59 59.5 61.5
23/07/2019 22:42:14 46.64 47.2 48.46 48.1 48.3 50.8 58.09 58.33 59.85 59 59.5 61.5
23/07/2019 22:42:15 47.56 47.35 48.32 48.1 48.3 50.8 58.22 58.52 59.6 59 59.5 61.5
23/07/2019 22:42:16 47.51 47.62 48.11 48.1 48.3 50.8 58.35 58.36 59.6 59 59.5 61.5
23/07/2019 22:42:17 47.23 47.49 47.91 48.1 48.3 50.8 57.91 58.44 59.6 59 59.5 61.5
23/07/2019 22:42:18 47.5 47.46 47.91 48.1 48.3 50.8 57.77 58.07 59.6 59 59.5 61.5
23/07/2019 22:42:19 47.95 47.75 47.91 48.1 48.3 50.8 58.33 58.21 59.6 58.9 59.5 61.5
23/07/2019 22:42:20 48.29 48.15 48.15 48.1 48.3 50.8 58.82 58.71 59.6 58.9 59.5 61.5
23/07/2019 22:42:21 48.83 48.61 48.61 48.1 48.3 50.8 59.2 59.1 59.6 58.9 59.5 61.5
23/07/2019 22:42:22 48.28 48.74 48.74 48.1 48.3 50.8 59 59.24 59.6 58.9 59.5 61.5
23/07/2019 22:42:23 47.6 48.3 48.74 48.1 48.3 50.8 58.72 59.01 59.6 58.9 59.5 61.5
23/07/2019 22:42:24 47.15 47.88 48.74 48.1 48.3 50.8 58.58 58.94 59.24 58.9 59.5 61.5
23/07/2019 22:42:25 47.44 47.52 48.74 48.1 48.3 50.8 58.45 58.73 59.24 58.9 59.5 61.5
23/07/2019 22:42:26 47.65 47.69 48.74 48.1 48.3 50.8 58.84 59.01 59.24 58.9 59.5 61.5
23/07/2019 22:42:27 47.7 47.79 48.74 48.1 48.3 50.8 59.18 59.4 59.4 58.9 59.5 61.5
23/07/2019 22:42:28 47.2 47.72 48.74 48.1 48.3 50.8 57.98 59.28 59.4 58.9 59.5 61.5
23/07/2019 22:42:29 47.76 47.72 48.74 48.1 48.3 50.8 57.67 58.48 59.4 58.9 59.5 61.5
23/07/2019 22:42:30 47.4 47.62 48.74 48.1 48.3 50.8 57.59 58.05 59.4 58.9 59.5 61.5
23/07/2019 22:42:31 47.37 47.55 48.74 48.1 48.3 50.8 57.53 57.9 59.4 58.9 59.5 61.5
23/07/2019 22:42:32 47.01 47.41 48.74 48.1 48.3 50.8 58.12 57.97 59.4 58.9 59.5 61.5
23/07/2019 22:42:33 47.17 47.34 48.74 48.1 48.3 50.8 58.63 58.55 59.4 58.9 59.5 61.5
23/07/2019 22:42:34 47.25 47.34 48.74 48.1 48.3 50.8 56.97 58.36 59.4 58.9 59.5 61.5
23/07/2019 22:42:35 47.08 47.24 48.74 48.1 48.3 50.8 56.98 57.58 59.4 58.9 59.5 61.5
23/07/2019 22:42:36 47.12 47.31 48.74 48.1 48.3 50.8 57.66 57.64 59.4 58.9 59.5 61.5
23/07/2019 22:42:37 46.87 47.19 48.74 48.1 48.3 50.8 57.66 57.92 59.4 58.9 59.5 61.5
23/07/2019 22:42:38 46.77 47.17 48.74 48.1 48.3 50.8 57.85 57.84 59.4 58.9 59.5 61.5
23/07/2019 22:42:39 47.55 47.39 48.74 48.1 48.3 50.8 59.94 59.26 59.4 58.9 59.5 61.5
23/07/2019 22:42:40 47.14 47.36 48.74 48.1 48.3 50.8 58.69 59.47 59.47 58.9 59.5 61.5
23/07/2019 22:42:41 47.54 47.59 48.74 48 48.3 50.8 57.7 58.83 59.47 58.9 59.5 61.5
23/07/2019 22:42:42 47.4 47.55 48.74 47.9 48.3 50.8 57.7 58.39 59.47 58.9 59.5 61.5
23/07/2019 22:42:43 47.31 47.45 48.74 47.8 48.3 50.8 58.02 58.03 59.47 58.8 59.5 61.5
23/07/2019 22:42:44 47.18 47.45 48.74 47.8 48.3 50.8 58.38 58.43 59.47 58.8 59.5 61.5
23/07/2019 22:42:45 47.56 47.54 48.74 47.8 48.3 50.8 57.42 58.33 59.47 58.8 59.5 61.5
23/07/2019 22:42:46 47.56 47.57 48.74 47.8 48.3 50.8 57.51 57.77 59.47 58.8 59.5 61.5
23/07/2019 22:42:47 47.78 47.75 48.74 47.8 48.3 50.8 58.03 58.07 59.47 58.8 59.5 61.5
23/07/2019 22:42:48 47.56 47.92 48.74 47.8 48.3 50.8 57.58 58.16 59.47 58.8 59.5 61.5
23/07/2019 22:42:49 47.29 47.6 48.74 47.8 48.3 50.8 58.52 58.27 59.47 58.8 59.5 61.5
23/07/2019 22:42:50 46.98 47.46 48.74 47.8 48.3 50.8 57.32 58.21 59.47 58.8 59.5 61.5
23/07/2019 22:42:51 47.12 47.31 48.74 47.8 48.3 50.8 57.69 58.01 59.47 58.8 59.5 61.5
23/07/2019 22:42:52 47.28 47.3 48.3 47.8 48.3 50.8 58.57 58.42 59.47 58.8 59.5 61.5
23/07/2019 22:42:53 47.07 47.27 47.92 47.8 48.3 50.8 57.96 58.42 59.47 58.8 59.5 61.5
23/07/2019 22:42:54 47.44 47.39 47.92 47.8 48.3 50.8 58.18 58.34 59.47 58.8 59.5 61.5
23/07/2019 22:42:55 47.92 47.73 47.92 47.8 48.3 50.8 58.12 58.33 59.47 58.8 59.5 61.5
23/07/2019 22:42:56 48.21 48.13 48.13 47.8 48.3 50.8 58.34 58.39 59.47 58.8 59.5 61.5
23/07/2019 22:42:57 48.46 48.4 48.4 47.8 48.3 50.8 58.33 58.41 59.47 58.8 59.5 61.5
23/07/2019 22:42:58 47.92 48.29 48.4 47.8 48.3 50.8 58.23 58.36 59.47 58.8 59.5 61.5
23/07/2019 22:42:59 47.72 48.09 48.4 47.8 48.3 50.8 58.73 58.85 59.47 58.8 59.5 61.5
23/07/2019 22:43:00 47.52 47.94 48.4 47.8 48.3 50.8 57.73 58.66 59.47 58.8 59.5 61.5
23/07/2019 22:43:01 47.79 47.83 48.4 47.8 48.3 50.8 58.42 58.64 59.47 58.8 59.5 61.5
23/07/2019 22:43:02 47.77 48.1 48.4 47.8 48.3 50.8 58.63 58.65 59.47 58.8 59.5 61.5
23/07/2019 22:43:03 47.28 47.71 48.4 47.8 48.3 50.8 57.89 58.71 59.47 58.8 59.5 61.5
23/07/2019 22:43:04 46.98 47.46 48.4 47.8 48.3 50.8 59.12 58.98 59.47 58.8 59.5 61.5
23/07/2019 22:43:05 46.87 47.18 48.4 47.8 48.3 50.8 60.26 60.01 60.01 58.8 59.5 61.5
23/07/2019 22:43:06 46.92 47.06 48.4 47.8 48.3 50.8 58.19 59.98 60.01 58.8 59.5 61.5
23/07/2019 22:43:07 47.12 47.25 48.4 47.8 48.3 50.8 58.95 59.17 60.01 58.8 59.5 61.5
23/07/2019 22:43:08 47.88 47.64 48.4 47.8 48.3 50.8 63.8 62.72 62.72 58.8 59.5 61.5
23/07/2019 22:43:09 47.02 47.67 48.4 47.8 48.3 50.8 65.11 64.39 64.39 58.9 59.5 61.5
23/07/2019 22:43:10 47.04 47.41 48.4 47.8 48.3 50.8 62.31 64.18 64.39 58.9 59.5 61.5
23/07/2019 22:43:11 47.59 47.48 48.4 47.8 48.3 50.8 57.95 62.95 64.39 58.9 59.5 61.5
23/07/2019 22:43:12 47.12 47.47 48.4 47.8 48.3 50.8 57.92 60.5 64.39 58.9 59.5 61.5
23/07/2019 22:43:13 47.1 47.43 48.4 47.8 48.3 50.8 59.58 59.68 64.39 58.9 59.5 61.5
23/07/2019 22:43:14 46.99 47.26 48.4 47.8 48.3 50.8 57.35 59.29 64.39 58.9 59.5 61.5
23/07/2019 22:43:15 47.05 47.21 48.4 47.7 48.3 50.8 57.48 58.39 64.39 58.9 59.5 61.5
23/07/2019 22:43:16 46.87 47.2 48.4 47.7 48.3 50.8 57.4 57.96 64.39 58.9 59.5 61.5
23/07/2019 22:43:17 47.08 47.21 48.4 47.7 48.3 50.8 57.59 57.66 64.39 58.9 59.5 61.5
23/07/2019 22:43:18 47.15 47.33 48.4 47.7 48.3 50.8 58.79 58.52 64.39 58.9 59.5 61.5
23/07/2019 22:43:19 47.07 47.15 48.4 47.7 48.3 50.8 57.26 58.32 64.39 58.9 59.5 61.5
23/07/2019 22:43:20 46.93 47.14 48.4 47.7 48.3 50.8 57.2 57.75 64.39 58.9 59.5 61.5
23/07/2019 22:43:21 47.21 47.18 48.4 47.7 48.3 50.8 57.9 57.85 64.39 58.9 59.5 61.5
23/07/2019 22:43:22 47.51 47.46 48.4 47.7 48.3 50.8 58.14 58.06 64.39 58.9 59.5 61.5
23/07/2019 22:43:23 47.22 47.61 48.4 47.7 48.3 50.8 58.37 58.52 64.39 58.9 59.5 61.5
23/07/2019 22:43:24 46.98 47.26 48.4 47.7 48.3 50.8 58.2 58.4 64.39 58.9 59.5 61.5
23/07/2019 22:43:25 48.3 48.06 48.4 47.7 48.3 50.8 57.79 58.16 64.39 58.9 59.5 61.5
23/07/2019 22:43:26 49.71 49.19 49.19 47.7 48.3 50.8 58.33 58.31 64.39 58.9 59.5 61.5
23/07/2019 22:43:27 49.56 49.52 49.52 47.7 48.3 50.8 58.31 58.34 64.39 58.9 59.5 61.5
23/07/2019 22:43:28 50.22 50.14 50.14 47.7 48.3 50.8 58.64 58.71 64.39 58.9 59.5 61.5
23/07/2019 22:43:29 48.49 49.96 50.14 47.7 48.3 50.8 58.27 58.76 64.39 58.9 59.5 61.5
23/07/2019 22:43:30 47.76 49.01 50.14 47.7 48.3 50.8 59.25 59.02 64.39 58.9 59.5 61.5
23/07/2019 22:43:31 48.78 48.62 50.14 47.7 48.3 50.8 57.64 58.9 64.39 58.9 59.5 61.5
23/07/2019 22:43:32 49.13 48.97 50.14 47.7 48.3 50.8 57.36 58.17 64.39 58.9 59.5 61.5
23/07/2019 22:43:33 48.58 49.1 50.14 47.7 48.3 50.8 57.98 58.07 64.39 58.9 59.5 61.5
23/07/2019 22:43:34 48.88 48.87 50.14 47.7 48.3 50.8 57.72 58.05 64.39 58.9 59.5 61.5
23/07/2019 22:43:35 48.5 48.89 50.14 47.7 48.3 50.8 57.39 57.87 64.39 58.9 59.5 61.5
23/07/2019 22:43:36 48.86 48.9 50.14 47.7 48.3 50.8 58.28 58.22 64.39 58.9 59.5 61.5
23/07/2019 22:43:37 48.77 48.88 50.14 47.7 48.3 50.8 58.05 58.1 64.39 58.9 59.5 61.5
23/07/2019 22:43:38 49.14 49.06 50.14 47.8 48.4 50.8 57.63 57.95 64.39 58.9 59.5 61.5
23/07/2019 22:43:39 50.22 50.13 50.14 47.8 48.4 50.8 57.88 58.01 64.18 58.9 59.5 61.5
23/07/2019 22:43:40 48.29 49.61 50.14 47.8 48.4 50.8 57.9 58.01 62.95 58.9 59.5 61.5
23/07/2019 22:43:41 47.83 48.81 50.14 47.8 48.4 50.8 58.4 58.32 60.5 58.9 59.5 61.5
23/07/2019 22:43:42 47.9 48.34 50.14 47.8 48.4 50.8 58.18 58.42 59.68 58.9 59.5 61.5
23/07/2019 22:43:43 48.61 48.47 50.14 47.8 48.4 50.8 59.47 59.18 59.29 58.9 59.5 61.5
23/07/2019 22:43:44 49.69 49.35 50.14 47.8 48.4 50.8 58.55 59.3 59.3 58.9 59.5 61.5
23/07/2019 22:43:45 48.98 49.52 50.14 47.8 48.4 50.8 58.32 58.82 59.3 58.9 59.5 61.5
23/07/2019 22:43:46 49.19 49.39 50.14 47.8 48.4 50.8 59.18 59.07 59.3 58.9 59.5 61.5
23/07/2019 22:43:47 48.19 49.03 50.14 47.8 48.4 50.8 61.44 60.86 60.86 58.9 59.5 61.5
23/07/2019 22:43:48 49.01 48.91 50.14 47.8 48.4 50.8 59.84 60.87 60.87 58.9 59.5 61.5
23/07/2019 22:43:49 49.46 49.24 50.14 47.8 48.4 50.8 59.39 60.22 60.87 58.9 59.5 61.5
23/07/2019 22:43:50 49.17 49.42 50.14 47.8 48.4 50.8 64.08 62.84 62.84 58.9 59.5 61.5
23/07/2019 22:43:51 48.87 49.24 50.14 47.8 48.4 50.8 64.28 64.23 64.23 59 59.5 61.5
23/07/2019 22:43:52 49.55 49.39 50.14 47.8 48.4 50.8 59.43 63.52 64.23 59 59.5 61.5
23/07/2019 22:43:53 49.6 49.51 50.14 47.8 48.4 50.8 59.53 61.39 64.23 59 59.5 61.5
23/07/2019 22:43:54 50.01 49.85 50.14 47.8 48.4 50.8 59.72 60.35 64.23 59 59.5 61.5
23/07/2019 22:43:55 50.33 50.17 50.17 47.9 48.4 50.8 61.03 60.8 64.23 59 59.6 61.5
23/07/2019 22:43:56 49.5 50.07 50.17 47.9 48.4 50.8 60.36 60.89 64.23 59 59.6 61.5
23/07/2019 22:43:57 48.5 49.71 50.17 47.9 48.4 50.8 60.34 60.48 64.23 59 59.6 61.5
23/07/2019 22:43:58 48.9 49.13 50.17 47.9 48.4 50.8 61.75 61.42 64.23 59 59.6 61.5
23/07/2019 22:43:59 49.53 49.34 50.17 47.9 48.4 50.8 60.85 61.24 64.23 59.1 59.6 61.5
23/07/2019 22:44:00 49.62 49.59 50.17 47.9 48.4 50.8 62.92 62.52 64.23 59.1 59.6 61.5
23/07/2019 22:44:01 49.48 49.65 50.17 47.9 48.4 50.8 60.79 62.47 64.23 59.1 59.6 61.5
23/07/2019 22:44:02 49.01 49.62 50.17 47.9 48.4 50.8 60.03 61.46 64.23 59.1 59.6 61.5
23/07/2019 22:44:03 48.85 49.26 50.17 47.9 48.4 50.8 59.81 60.7 64.23 59.1 59.6 61.5
23/07/2019 22:44:04 48.3 48.89 50.17 47.9 48.4 50.8 58.58 60.18 64.23 59.1 59.6 61.5
23/07/2019 22:44:05 48.34 48.61 50.17 47.9 48.4 50.8 59.45 59.49 64.23 59.1 59.6 61.5
23/07/2019 22:44:06 47.95 48.36 50.17 47.9 48.4 50.8 58.86 59.61 64.23 59.1 59.6 61.5
23/07/2019 22:44:07 47.98 48.2 50.17 47.9 48.4 50.8 59.19 59.33 64.23 59.1 59.6 61.5
23/07/2019 22:44:08 47.97 48.21 50.17 47.9 48.4 50.8 58.37 59.02 64.23 59.1 59.6 61.5
23/07/2019 22:44:09 47.62 48.04 50.17 47.9 48.4 50.8 58.58 58.79 64.23 59.1 59.6 61.5
23/07/2019 22:44:10 47.37 47.77 50.17 47.9 48.4 50.8 58.51 58.74 64.23 59.1 59.6 61.5
23/07/2019 22:44:11 47.11 47.51 50.17 47.9 48.4 50.8 57.74 58.49 64.23 59.1 59.6 61.5
23/07/2019 22:44:12 47.37 47.44 50.17 47.9 48.4 50.7 57.77 58.16 64.23 59.1 59.6 61.5
23/07/2019 22:44:13 47.44 47.51 50.17 47.9 48.4 50.7 58.16 58.18 64.23 59.1 59.6 61.5
23/07/2019 22:44:14 47.63 47.62 50.17 47.9 48.4 50.7 58.29 58.5 64.23 59.1 59.6 61.5
23/07/2019 22:44:15 47.5 47.65 50.17 47.9 48.4 50.7 57.6 58.21 64.23 59.1 59.6 61.5
23/07/2019 22:44:16 47.24 47.56 50.17 47.9 48.4 50.7 58.23 58.3 64.23 59.1 59.6 61.5
23/07/2019 22:44:17 47.17 47.43 50.17 47.9 48.4 50.7 58.05 58.12 64.23 59.1 59.6 61.5
23/07/2019 22:44:18 47.2 47.56 50.17 47.9 48.4 50.7 57.14 58.12 64.23 59.1 59.6 61.5
23/07/2019 22:44:19 46.62 47.21 50.17 47.9 48.4 50.7 58.46 58.24 64.23 59.1 59.6 61.5
23/07/2019 22:44:20 47.38 47.25 50.17 47.9 48.4 50.7 57.99 58.16 64.23 59.1 59.6 61.5
23/07/2019 22:44:21 47.15 47.29 50.17 47.9 48.4 50.7 59.48 59.1 63.52 59.1 59.6 61.5
23/07/2019 22:44:22 46.9 47.27 50.17 47.9 48.4 50.7 57.75 59.11 62.52 59.1 59.6 61.5
23/07/2019 22:44:23 47.48 47.31 50.17 47.9 48.4 50.7 58.2 58.45 62.52 59.1 59.6 61.5
23/07/2019 22:44:24 47.21 47.36 50.17 47.9 48.4 50.7 57.55 58.3 62.52 59.1 59.6 61.5
23/07/2019 22:44:25 47.41 47.54 50.07 47.9 48.4 50.7 59.16 58.87 62.52 59.1 59.6 61.5
23/07/2019 22:44:26 47.54 47.6 49.71 47.9 48.4 50.7 58.44 58.76 62.52 59.1 59.6 61.5
23/07/2019 22:44:27 47.16 47.57 49.65 47.9 48.4 50.7 58.66 58.86 62.52 59.1 59.6 61.5
23/07/2019 22:44:28 47.41 47.47 49.65 47.9 48.4 50.7 59.21 59.1 62.52 59.1 59.6 61.5
23/07/2019 22:44:29 47.34 47.47 49.65 47.9 48.4 50.7 58.12 59.1 62.52 59.1 59.6 61.5
23/07/2019 22:44:30 47.11 47.47 49.65 47.9 48.4 50.7 58.36 58.53 62.47 59.1 59.6 61.5
23/07/2019 22:44:31 47.4 47.41 49.62 47.9 48.4 50.7 57.85 58.43 61.46 59.1 59.6 61.5
23/07/2019 22:44:32 47.58 47.68 49.26 47.9 48.4 50.7 57.86 58.34 60.7 59.1 59.6 61.5
23/07/2019 22:44:33 47.14 47.44 48.89 47.9 48.4 50.7 57.92 58.25 60.18 59.1 59.6 61.5
23/07/2019 22:44:34 47.61 47.58 48.61 47.9 48.4 50.7 57.45 58.1 59.61 59.1 59.6 61.5
23/07/2019 22:44:35 47.52 47.63 48.36 47.9 48.4 50.7 58.08 58 59.61 59.1 59.6 61.5
23/07/2019 22:44:36 46.85 47.46 48.21 47.9 48.4 50.7 57.63 58.02 59.33 59.1 59.6 61.5
23/07/2019 22:44:37 47.79 47.7 48.21 47.9 48.4 50.7 58.54 58.41 59.11 59.1 59.6 61.5
23/07/2019 22:44:38 47.48 47.87 48.04 47.9 48.4 50.7 58.48 58.44 59.11 59.1 59.6 61.5
23/07/2019 22:44:39 47.51 47.67 47.87 47.9 48.4 50.7 58.17 58.52 59.11 59.1 59.6 61.5
23/07/2019 22:44:40 47.24 47.62 47.87 47.9 48.4 50.7 57.71 58.36 59.11 59.1 59.6 61.5
23/07/2019 22:44:41 47.65 47.63 47.87 47.9 48.4 50.7 58.18 58.38 59.11 59.1 59.6 61.5
23/07/2019 22:44:42 47.65 47.69 47.87 47.9 48.4 50.7 57.09 58.27 59.11 59.1 59.6 61.5
23/07/2019 22:44:43 47.42 47.58 47.87 47.9 48.4 50.7 58.8 58.41 59.11 59.1 59.6 61.5
23/07/2019 22:44:44 47.15 47.54 47.87 47.9 48.4 50.7 58.38 58.66 59.11 59.1 59.6 61.5
23/07/2019 22:44:45 47.33 47.4 47.87 47.9 48.4 50.7 58.11 58.39 59.11 59.1 59.6 61.5
23/07/2019 22:44:46 47.89 47.8 47.87 47.9 48.4 50.7 57.88 58.5 59.11 59.1 59.6 61.5
23/07/2019 22:44:47 48.23 48.07 48.07 47.9 48.4 50.7 58.84 58.57 59.11 59.1 59.6 61.5
23/07/2019 22:44:48 48.69 48.53 48.53 47.9 48.4 50.7 58.75 58.87 59.11 59.1 59.6 61.5
23/07/2019 22:44:49 48.43 48.48 48.53 47.9 48.4 50.7 58.26 58.75 59.11 59.1 59.6 61.5
23/07/2019 22:44:50 48.09 48.51 48.53 47.9 48.4 50.7 58.64 58.78 59.11 59.1 59.6 61.5
23/07/2019 22:44:51 48.4 48.37 48.53 47.9 48.4 50.7 58.86 58.78 59.11 59.1 59.6 61.5
23/07/2019 22:44:52 48.56 48.56 48.56 47.9 48.4 50.7 58.16 58.83 59.1 59.1 59.6 61.5
23/07/2019 22:44:53 64.43 63.09 63.09 48.5 48.6 50.7 66.18 64.99 64.99 59.2 59.6 61.5
23/07/2019 22:44:54 50.42 61.64 63.09 48.5 48.6 50.7 61.61 63.99 64.99 59.2 59.6 61.5
23/07/2019 22:44:55 50.5 57.9 63.09 48.5 48.6 50.7 60.81 62.73 64.99 59.2 59.6 61.5
23/07/2019 22:44:56 49.58 54.77 63.09 48.5 48.6 50.7 60.25 61.55 64.99 59.2 59.6 61.5
23/07/2019 22:44:57 50.68 52.32 63.09 48.6 48.6 50.7 60.81 60.88 64.99 59.2 59.6 61.5
23/07/2019 22:44:58 48.84 51.43 63.09 48.6 48.6 50.7 59.87 60.84 64.99 59.2 59.6 61.5
23/07/2019 22:44:59 49.5 50.07 63.09 48.6 48.6 50.7 60.15 60.4 64.99 59.3 59.6 61.5
23/07/2019 22:45:00 58.88 57.82 63.09 48.7 48.7 50.7 62.51 62.15 64.99 59.3 59.6 61.5
23/07/2019 22:45:01 50.79 57.56 63.09 48.7 48.7 50.7 60.05 61.89 64.99 59.3 59.6 61.5
23/07/2019 22:45:02 50.8 54.53 63.09 48.7 48.7 50.7 60.55 60.77 64.99 59.3 59.6 61.5
23/07/2019 22:45:03 62.88 61.69 63.09 49.1 48.8 50.8 65.03 64.29 64.99 59.3 59.6 61.5
23/07/2019 22:45:04 59.6 60.6 63.09 49.2 48.8 50.8 63.99 64.11 64.99 59.4 59.6 61.5
23/07/2019 22:45:05 61.32 62.06 63.09 49.5 48.9 50.8 64.81 65.19 65.19 59.4 59.6 61.5
23/07/2019 22:45:06 50.9 60.3 63.09 49.5 48.9 50.8 61.27 64.2 65.19 59.4 59.6 61.5
23/07/2019 22:45:07 59.85 59.53 63.09 49.6 49 50.8 64.12 63.9 65.19 59.4 59.6 61.5
23/07/2019 22:45:08 56.47 59.21 63.09 49.7 49 50.8 62.8 63.8 65.19 59.5 59.7 61.5
23/07/2019 22:45:09 56.32 57.27 63.09 49.7 49 50.8 62.57 63.04 65.19 59.5 59.7 61.5
23/07/2019 22:45:10 53.51 57.38 63.09 49.8 49 50.8 61.94 62.99 65.19 59.5 59.7 61.5
23/07/2019 22:45:11 51.56 55.09 63.09 49.8 49 50.8 61.99 62.33 65.19 59.5 59.7 61.5
23/07/2019 22:45:12 59.47 58.71 63.09 49.9 49.1 50.8 63.37 63.27 65.19 59.5 59.7 61.5
23/07/2019 22:45:13 54.39 58.81 63.09 49.9 49.1 50.8 62.55 63.29 65.19 59.6 59.7 61.5
23/07/2019 22:45:14 59.44 59.59 63.09 50.1 49.2 50.8 64.66 64.58 65.19 59.6 59.7 61.5
23/07/2019 22:45:15 56.55 59.91 63.09 50.1 49.2 50.8 65.09 65.09 65.19 59.6 59.7 61.5
23/07/2019 22:45:16 52.89 57.64 63.09 50.1 49.2 50.8 63.84 64.81 65.19 59.7 59.7 61.5
23/07/2019 22:45:17 52.27 55.27 63.09 50.1 49.2 50.8 63.56 64.21 65.19 59.7 59.7 61.5
23/07/2019 22:45:18 61.96 61.19 63.09 50.4 49.3 50.8 66.22 66.02 66.02 59.7 59.7 61.5
23/07/2019 22:45:19 58.97 60.03 63.09 50.5 49.3 50.8 64.89 65.37 66.02 59.8 59.7 61.5
23/07/2019 22:45:20 59.1 60.49 63.09 50.6 49.4 50.8 65.23 65.68 66.02 59.8 59.7 61.5
23/07/2019 22:45:21 58.03 58.68 63.09 50.6 49.4 50.8 63.99 64.72 66.02 59.9 59.7 61.5
23/07/2019 22:45:22 51.94 58.28 63.09 50.6 49.4 50.8 63.12 64.38 66.02 59.9 59.7 61.5
23/07/2019 22:45:23 52.61 55.46 62.06 50.7 49.4 50.8 64.95 64.59 66.02 59.9 59.7 61.5
23/07/2019 22:45:24 51.77 53.86 62.06 50.7 49.4 50.8 62.84 64.45 66.02 59.9 59.7 61.5
23/07/2019 22:45:25 52 52.81 62.06 50.7 49.4 50.9 63.42 63.63 66.02 60 59.7 61.5
23/07/2019 22:45:26 62.75 61.3 62.06 50.9 49.5 50.9 66.09 65.53 66.02 60 59.8 61.5
23/07/2019 22:45:27 53.48 60.88 62.06 50.9 49.5 50.9 62.94 65.26 66.02 60 59.8 61.5
23/07/2019 22:45:28 51.34 57.7 62.06 50.9 49.5 50.9 61.92 63.88 66.02 60 59.8 61.5
23/07/2019 22:45:29 50.9 54.83 62.06 50.9 49.5 50.9 61.76 62.74 66.02 60.1 59.8 61.5
23/07/2019 22:45:30 55.43 55.66 62.06 51 49.5 50.9 62.15 62.47 66.02 60.1 59.8 61.5
23/07/2019 22:45:31 60.09 59.88 62.06 51.1 49.6 50.9 64.14 64.07 66.02 60.1 59.8 61.5
23/07/2019 22:45:32 51.56 57.82 62.06 51.1 49.6 50.9 62.95 63.21 66.02 60.1 59.8 61.5
23/07/2019 22:45:33 50.79 55.01 62.06 51.1 49.6 50.9 62.56 63.29 66.02 60.1 59.8 61.5
23/07/2019 22:45:34 50.79 52.86 62.06 51.1 49.6 50.9 60.46 62.74 66.02 60.1 59.8 61.5
23/07/2019 22:45:35 49.95 51.76 61.3 51.1 49.6 50.9 60.92 61.54 66.02 60.1 59.8 61.5
23/07/2019 22:45:36 49.51 50.65 61.3 51.1 49.6 50.9 60.78 61.24 66.02 60.2 59.8 61.5
23/07/2019 22:45:37 50.33 50.29 61.3 51.1 49.6 50.9 61.47 61.69 66.02 60.2 59.8 61.5
23/07/2019 22:45:38 49.94 50.31 61.3 51.1 49.6 50.9 60.01 61.28 66.02 60.2 59.8 61.5
23/07/2019 22:45:39 49.15 50.04 61.3 51.1 49.6 50.9 60.19 60.44 66.02 60.2 59.8 61.5
23/07/2019 22:45:40 48.77 49.48 61.3 51.1 49.6 50.9 59.96 60.33 66.02 60.2 59.8 61.5
23/07/2019 22:45:41 48.1 49.05 61.3 51.1 49.6 50.9 60.09 60.34 66.02 60.2 59.8 61.5
23/07/2019 22:45:42 48.8 48.83 61.3 51.1 49.6 50.9 60.87 60.73 66.02 60.2 59.8 61.5
23/07/2019 22:45:43 48.11 48.66 61.3 51.1 49.6 50.9 59.67 60.75 66.02 60.2 59.8 61.5
23/07/2019 22:45:44 47.64 48.32 61.3 51.1 49.6 50.9 59.36 59.98 66.02 60.2 59.8 61.5
23/07/2019 22:45:45 48.43 48.33 61.3 51.1 49.6 50.9 59.91 59.89 66.02 60.2 59.8 61.5
23/07/2019 22:45:46 48.2 48.36 61.3 51.1 49.6 50.9 59.89 60.05 66.02 60.2 59.8 61.5
23/07/2019 22:45:47 48.92 48.69 61.3 51.1 49.6 50.9 60.35 60.28 66.02 60.2 59.8 61.5
23/07/2019 22:45:48 48.9 48.94 61.3 51.1 49.6 50.9 60.6 60.58 65.68 60.2 59.8 61.5
23/07/2019 22:45:49 48.69 48.81 61.3 51.1 49.6 50.9 61.49 61.21 65.68 60.2 59.8 61.5
23/07/2019 22:45:50 48.42 48.76 61.3 51.1 49.6 50.9 60.34 61.15 65.53 60.2 59.8 61.5
23/07/2019 22:45:51 49.26 49.09 61.3 51.1 49.6 50.9 60.88 61.12 65.53 60.2 59.8 61.5
23/07/2019 22:45:52 49.28 49.25 61.3 51.1 49.6 50.9 60.61 60.85 65.53 60.2 59.8 61.5
23/07/2019 22:45:53 48.78 49.35 61.3 51.1 49.6 50.9 60.76 60.94 65.53 60.2 59.8 61.5
23/07/2019 22:45:54 48.36 48.92 61.3 51.1 49.6 50.9 60.45 60.87 65.53 60.2 59.8 61.5
23/07/2019 22:45:55 48.43 48.7 61.3 51.1 49.6 50.9 59.95 60.8 65.53 60.2 59.8 61.5
23/07/2019 22:45:56 47.94 48.6 60.88 51.1 49.6 50.9 60.38 60.42 65.26 60.2 59.8 61.5
23/07/2019 22:45:57 47.73 48.14 59.88 51.1 49.6 50.9 60.19 60.4 64.07 60.2 59.9 61.5
23/07/2019 22:45:58 48.25 48.29 59.88 51.1 49.6 50.9 60.69 60.66 64.07 60.2 59.9 61.5
23/07/2019 22:45:59 47.97 48.15 59.88 51.1 49.6 50.9 60.35 60.84 64.07 60.2 59.9 61.5
23/07/2019 22:46:00 47.83 48.11 59.88 51.1 49.6 50.9 59.01 60.41 64.07 60.2 59.9 61.5
23/07/2019 22:46:01 48.72 48.51 57.82 51.1 49.6 50.9 59.65 59.8 63.29 60.3 59.9 61.5
23/07/2019 22:46:02 48.31 48.62 55.01 51.1 49.6 50.9 59.13 59.7 63.29 60.2 59.9 61.5
23/07/2019 22:46:03 47.52 48.3 52.86 51.1 49.6 50.9 58.62 59.29 62.74 60.2 59.9 61.5
23/07/2019 22:46:04 47.77 48 51.76 51.1 49.6 50.9 58.89 58.99 61.69 60.2 59.9 61.5
23/07/2019 22:46:05 47.38 47.79 50.65 51.1 49.6 50.9 59.58 59.4 61.69 60.2 59.9 61.5
23/07/2019 22:46:06 47.47 47.66 50.31 51.1 49.6 50.9 58.63 59.35 61.69 60.2 59.9 61.5
23/07/2019 22:46:07 47.38 47.55 50.31 51.1 49.6 50.9 59.3 59.28 61.28 60.2 59.9 61.5
23/07/2019 22:46:08 47.87 47.77 50.04 51.1 49.6 50.9 59.08 59.38 61.21 60.2 59.9 61.5
23/07/2019 22:46:09 47.55 47.76 49.48 51.1 49.6 50.9 58.94 59.18 61.21 60.2 59.9 61.5
23/07/2019 22:46:10 47.06 47.73 49.35 51.1 49.6 50.9 58.88 59.21 61.21 60.2 59.9 61.5
23/07/2019 22:46:11 47.56 47.53 49.35 51.1 49.6 50.9 59.55 59.58 61.21 60.2 59.9 61.5
23/07/2019 22:46:12 47.6 47.79 49.35 51.1 49.6 50.9 57.98 59.53 61.21 60.2 59.9 61.5
23/07/2019 22:46:13 46.99 47.5 49.35 51.1 49.6 50.9 58.39 58.75 61.21 60.2 59.9 61.5
23/07/2019 22:46:14 47.01 47.28 49.35 51.1 49.6 50.9 58.51 58.59 61.21 60.2 59.9 61.5
23/07/2019 22:46:15 47.68 47.56 49.35 51.1 49.6 50.9 58.32 58.53 61.21 60.2 59.9 61.5
23/07/2019 22:46:16 47.5 47.54 49.35 51.1 49.6 50.9 58.46 58.7 61.21 60.2 59.9 61.5
23/07/2019 22:46:17 47.09 47.56 49.35 51.1 49.6 50.9 58.93 58.88 61.21 60.2 59.9 61.5
23/07/2019 22:46:18 47 47.25 49.35 51.1 49.6 50.9 57.86 58.78 61.21 60.2 59.9 61.5
23/07/2019 22:46:19 47.46 47.41 49.35 51.1 49.6 50.9 58.69 58.71 61.15 60.2 59.9 61.5
23/07/2019 22:46:20 47.8 47.79 49.35 51.1 49.6 50.9 58.38 58.86 61.12 60.2 59.9 61.5
23/07/2019 22:46:21 47.08 47.72 49.35 51.1 49.6 50.9 57.91 58.39 60.94 60.2 59.9 61.5
23/07/2019 22:46:22 46.91 47.46 49.35 51.1 49.6 50.9 58.33 58.35 60.94 60.2 59.9 61.5
23/07/2019 22:46:23 46.94 47.15 48.92 51.1 49.6 50.9 58.85 58.84 60.87 60.1 59.9 61.5
23/07/2019 22:46:24 47.16 47.26 48.7 51.1 49.6 50.8 58.09 58.76 60.84 60.1 59.9 61.5
23/07/2019 22:46:25 47.22 47.31 48.62 51.1 49.6 50.8 57.93 58.35 60.84 60.1 59.9 61.5
23/07/2019 22:46:26 46.99 47.26 48.62 51.1 49.6 50.8 58.11 58.24 60.84 60.1 59.8 61.5
23/07/2019 22:46:27 46.77 47.08 48.62 51.1 49.6 50.8 58.13 58.3 60.84 60.1 59.8 61.5
23/07/2019 22:46:28 47.03 47.04 48.62 51.1 49.6 50.8 58.37 58.49 60.84 60 59.8 61.5
23/07/2019 22:46:29 46.72 47.09 48.62 51.1 49.6 50.8 58.6 58.72 60.41 60 59.8 61.5
23/07/2019 22:46:30 47.54 47.41 48.62 51.1 49.6 50.8 57.96 58.42 59.8 60 59.8 61.5
23/07/2019 22:46:31 46.91 47.4 48.62 51.1 49.6 50.8 58.32 58.36 59.7 60 59.8 61.5
23/07/2019 22:46:32 46.96 47.2 48.3 51.1 49.6 50.8 57.83 58.58 59.58 59.9 59.8 61.5
23/07/2019 22:46:33 46.71 47.02 48 51.1 49.6 50.8 58.49 58.45 59.58 59.9 59.8 61.5
23/07/2019 22:46:34 47.39 47.3 47.79 51.1 49.6 50.8 58.69 58.82 59.58 59.9 59.8 61.5
23/07/2019 22:46:35 47.24 47.34 47.79 51.1 49.6 50.8 58.67 59.03 59.58 59.9 59.8 61.5
23/07/2019 22:46:36 47.05 47.28 47.79 51.1 49.6 50.8 59.35 59.1 59.58 59.9 59.8 61.5
23/07/2019 22:46:37 47.59 47.47 47.79 51.1 49.6 50.8 59.17 59.37 59.58 59.9 59.8 61.5
23/07/2019 22:46:38 47.55 47.58 47.79 51.1 49.6 50.8 59.03 59.16 59.58 59.9 59.8 61.5
23/07/2019 22:46:39 47.7 47.73 47.79 51.1 49.6 50.8 58.8 59.24 59.58 59.9 59.8 61.5
23/07/2019 22:46:40 46.96 47.6 47.79 51.1 49.6 50.8 58.99 59.14 59.58 59.9 59.8 61.5
23/07/2019 22:46:41 46.92 47.25 47.79 51.1 49.6 50.8 59.6 59.66 59.66 59.9 59.8 61.5
23/07/2019 22:46:42 47.08 47.28 47.79 51 49.6 50.8 58.9 59.42 59.66 59.9 59.8 61.5
23/07/2019 22:46:43 47.35 47.33 47.79 51 49.6 50.8 60.13 60.08 60.08 59.9 59.8 61.5
23/07/2019 22:46:44 47.48 47.48 47.79 51 49.6 50.8 58.06 59.72 60.08 59.9 59.8 61.5
23/07/2019 22:46:45 47.68 47.69 47.79 51 49.6 50.8 58.45 58.73 60.08 59.9 59.8 61.5
23/07/2019 22:46:46 47.92 47.88 47.88 51 49.6 50.8 59.88 59.75 60.08 59.9 59.8 61.5
23/07/2019 22:46:47 46.65 47.85 47.88 51 49.6 50.8 58.16 59.51 60.08 59.9 59.8 61.5
23/07/2019 22:46:48 47.2 47.26 47.88 51 49.6 50.8 58.71 58.88 60.08 59.9 59.8 61.5
23/07/2019 22:46:49 47.18 47.32 47.88 51 49.6 50.8 59.64 59.59 60.08 59.9 59.8 61.5
23/07/2019 22:46:50 47.57 47.52 47.88 51 49.6 50.8 58.63 59.47 60.08 59.9 59.8 61.5
23/07/2019 22:46:51 47.04 47.43 47.88 51 49.6 50.8 57.89 58.9 60.08 59.9 59.8 61.5
23/07/2019 22:46:52 46.96 47.21 47.88 51 49.6 50.8 57.52 58.23 60.08 59.9 59.8 61.5
23/07/2019 22:46:53 47.63 47.54 47.88 51 49.6 50.8 58.38 58.34 60.08 59.9 59.8 61.5
23/07/2019 22:46:54 47.5 47.54 47.88 51 49.6 50.8 58.02 58.43 60.08 59.9 59.8 61.5
23/07/2019 22:46:55 48.28 48.06 48.06 51 49.6 50.8 58.24 58.29 60.08 59.9 59.8 61.5
23/07/2019 22:46:56 48.64 48.52 48.52 51 49.6 50.8 58.62 58.62 60.08 59.9 59.8 61.5
23/07/2019 22:46:57 49.52 49.19 49.19 51 49.6 50.8 58.86 58.82 60.08 59.9 59.8 61.5
23/07/2019 22:46:58 49.03 49.26 49.26 51 49.6 50.8 58.94 59.06 60.08 59.9 59.8 61.5
23/07/2019 22:46:59 47.78 49.05 49.26 51.1 49.6 50.8 59.3 59.29 60.08 59.9 59.8 61.5
23/07/2019 22:47:00 47.77 48.32 49.26 51.1 49.6 50.8 58.45 59.35 60.08 59.9 59.8 61.5
23/07/2019 22:47:01 47.49 48.02 49.26 51.1 49.6 50.8 58.8 58.88 60.08 59.9 59.8 61.5
23/07/2019 22:47:02 47.52 47.72 49.26 51.1 49.6 50.8 59.3 59.3 60.08 59.9 59.8 61.5
23/07/2019 22:47:03 47.59 47.69 49.26 51.1 49.6 50.8 58.7 59.08 60.08 59.9 59.8 61.5
23/07/2019 22:47:04 47.93 47.92 49.26 51.1 49.6 50.8 60.07 59.98 60.08 59.9 59.8 61.5
23/07/2019 22:47:05 48.56 48.34 49.26 51.1 49.6 50.8 59.73 59.9 60.08 59.9 59.8 61.5
23/07/2019 22:47:06 48.22 48.4 49.26 51.1 49.6 50.8 59.13 59.78 60.08 59.9 59.8 61.5
23/07/2019 22:47:07 48.39 48.37 49.26 51.1 49.6 50.8 59.43 59.68 60.08 59.9 59.8 61.5
23/07/2019 22:47:08 48.84 48.71 49.26 51.1 49.6 50.8 59.18 59.39 60.08 59.9 59.8 61.5
23/07/2019 22:47:09 48.53 48.73 49.26 51.1 49.6 50.8 57.71 59.22 60.08 59.9 59.8 61.5
23/07/2019 22:47:10 47.84 48.55 49.26 51.1 49.6 50.8 58.96 59 60.08 59.9 59.8 61.5
23/07/2019 22:47:11 48.64 48.63 49.26 51.1 49.6 50.8 59.46 59.23 60.08 59.9 59.8 61.5
23/07/2019 22:47:12 47.96 48.52 49.26 51.1 49.6 50.8 59.91 60.06 60.08 59.9 59.8 61.5
23/07/2019 22:47:13 47.85 48.24 49.26 51.1 49.6 50.8 58.69 59.54 60.06 59.9 59.8 61.5
23/07/2019 22:47:14 47.72 48.04 49.26 51.1 49.6 50.8 59.84 59.83 60.06 60 59.8 61.5
23/07/2019 22:47:15 47.37 47.95 49.26 51.1 49.6 50.8 59.58 59.8 60.06 60 59.8 61.5
23/07/2019 22:47:16 47.71 47.76 49.26 51.1 49.6 50.8 58.94 59.59 60.06 60 59.8 61.5
23/07/2019 22:47:17 47.97 48.27 49.26 51.1 49.6 50.8 60.08 59.82 60.06 60 59.8 61.5
23/07/2019 22:47:18 47.27 47.78 49.26 51.1 49.6 50.8 59.69 60.26 60.26 60 59.8 61.5
23/07/2019 22:47:19 46.78 47.44 49.26 51.1 49.6 50.8 58.11 59.54 60.26 60 59.8 61.5
23/07/2019 22:47:20 47.61 47.55 49.26 51.1 49.6 50.8 58.61 58.75 60.26 60 59.8 61.5
23/07/2019 22:47:21 47.52 47.6 49.26 51.1 49.6 50.8 58.83 58.89 60.26 60 59.8 61.5
23/07/2019 22:47:22 46.96 47.47 49.26 51.1 49.6 50.8 58.5 58.99 60.26 60 59.8 61.5
23/07/2019 22:47:23 47.12 47.43 49.26 51.1 49.6 50.8 58.65 58.99 60.26 60 59.8 61.5
23/07/2019 22:47:24 47.68 47.53 49.26 51.1 49.6 50.8 59.7 59.4 60.26 60 59.8 61.5
23/07/2019 22:47:25 47.56 47.61 49.26 51.1 49.6 50.8 59.2 59.49 60.26 60 59.8 61.5
23/07/2019 22:47:26 47.6 47.76 49.26 51.1 49.6 50.8 58.75 59.27 60.26 60 59.8 61.5
23/07/2019 22:47:27 47.08 47.74 49.26 51.1 49.6 50.8 58.77 59.21 60.26 60 59.8 61.5
23/07/2019 22:47:28 48.07 47.82 49.05 51.1 49.6 50.8 59.42 59.36 60.26 60 59.8 61.5
23/07/2019 22:47:29 49.95 49.64 49.64 51.1 49.6 50.8 59.54 59.79 60.26 60 59.8 61.5
23/07/2019 22:47:30 47.42 48.82 49.64 51.1 49.6 50.8 58.64 59.42 60.26 60 59.8 61.5
23/07/2019 22:47:31 46.99 47.96 49.64 51.1 49.6 50.8 60.52 60.04 60.26 60 59.8 61.5
23/07/2019 22:47:32 47.06 47.48 49.64 51.1 49.6 50.8 60.04 60.26 60.26 60 59.8 61.5
23/07/2019 22:47:33 47.86 47.72 49.64 51.1 49.6 50.8 60.35 60.64 60.64 60 59.8 61.5
23/07/2019 22:47:34 47.36 47.66 49.64 51.1 49.6 50.8 59.03 60.24 60.64 60 59.8 61.5
23/07/2019 22:47:35 47.47 47.54 49.64 51.1 49.6 50.8 58.66 59.44 60.64 60 59.8 61.5
23/07/2019 22:47:36 47.22 47.62 49.64 51.1 49.6 50.8 59.64 59.6 60.64 60 59.8 61.5
23/07/2019 22:47:37 47.21 47.37 49.64 51.1 49.6 50.8 59.5 59.67 60.64 60 59.8 61.5
23/07/2019 22:47:38 46.97 47.27 49.64 51.1 49.6 50.8 58.05 59.47 60.64 60 59.8 61.5
23/07/2019 22:47:39 47.62 47.46 49.64 51.1 49.6 50.8 58.92 59.03 60.64 60 59.8 61.5
23/07/2019 22:47:40 47.34 47.51 49.64 51.1 49.6 50.8 58.8 58.98 60.64 60 59.8 61.5
23/07/2019 22:47:41 46.88 47.42 49.64 51.1 49.6 50.8 58.87 59 60.64 60 59.8 61.5
23/07/2019 22:47:42 47.02 47.18 49.64 51.1 49.6 50.8 58.11 58.77 60.64 60 59.8 61.5
23/07/2019 22:47:43 47.1 47.27 49.64 51.1 49.6 50.8 57.17 58.43 60.64 60 59.8 61.5
23/07/2019 22:47:44 46.8 47.13 49.64 51.1 49.6 50.8 58.68 58.42 60.64 60 59.8 61.5
23/07/2019 22:47:45 47.64 47.46 49.64 51.1 49.6 50.8 57.62 58.38 60.64 60 59.8 61.5
23/07/2019 22:47:46 46.82 47.54 49.64 51.1 49.6 50.8 58.36 58.36 60.64 60 59.8 61.5
23/07/2019 22:47:47 47.42 47.37 49.64 51.1 49.6 50.8 58.05 58.61 60.64 60 59.8 61.5
23/07/2019 22:47:48 47 47.36 49.64 51.1 49.6 50.8 58.23 58.31 60.64 60 59.8 61.5
23/07/2019 22:47:49 47.15 47.26 49.64 51.1 49.6 50.8 58.22 58.71 60.64 60 59.8 61.5
23/07/2019 22:47:50 47.65 47.5 49.64 51.1 49.6 50.8 58.86 58.89 60.64 60 59.8 61.5
23/07/2019 22:47:51 47.22 47.51 49.64 51.1 49.6 50.8 58.16 58.6 60.64 60 59.8 61.5
23/07/2019 22:47:52 47.39 47.45 49.64 51.1 49.6 50.8 57.82 58.29 60.64 60 59.8 61.5
23/07/2019 22:47:53 47.34 47.55 49.64 51.1 49.6 50.8 57.34 58.11 60.64 60 59.8 61.5
23/07/2019 22:47:54 47.54 47.57 49.64 51.1 49.6 50.8 59.16 58.72 60.64 60 59.8 61.5
23/07/2019 22:47:55 47.12 47.47 49.64 51.1 49.6 50.8 57.91 58.76 60.64 60 59.8 61.5
23/07/2019 22:47:56 46.75 47.27 49.64 51.1 49.6 50.8 57.8 58.14 60.64 60 59.8 61.5
23/07/2019 22:47:57 47.16 47.07 49.64 51.1 49.6 50.8 58.86 58.61 60.64 60 59.8 61.5
23/07/2019 22:47:58 47.09 47.18 49.64 51.1 49.6 50.8 57.82 58.61 60.64 60 59.8 61.5
23/07/2019 22:47:59 46.76 47.13 48.82 51.1 49.6 50.8 58.07 58.25 60.64 60 59.8 61.5
23/07/2019 22:48:00 47.47 47.32 47.96 51.1 49.6 50.8 57.85 58.08 60.64 60 59.8 61.5
23/07/2019 22:48:01 47.47 47.56 47.72 51.1 49.6 50.8 58.26 58.37 60.64 60 59.8 61.5
23/07/2019 22:48:02 47.22 47.54 47.72 51.1 49.6 50.8 59.82 59.24 60.64 60 59.8 61.5
23/07/2019 22:48:03 47.42 47.5 47.66 51.1 49.6 50.8 58.8 59.29 60.24 60 59.8 61.5
23/07/2019 22:48:04 46.93 47.46 47.62 51.1 49.6 50.8 58.28 58.97 59.67 60 59.8 61.5
23/07/2019 22:48:05 47.07 47.24 47.62 51.1 49.6 50.8 58.2 58.64 59.67 60 59.8 61.5
23/07/2019 22:48:06 47.21 47.26 47.57 51.1 49.6 50.8 59.1 58.98 59.67 60 59.8 61.5
23/07/2019 22:48:07 47.14 47.39 47.57 51.1 49.6 50.8 58.87 59.09 59.47 60 59.8 61.5
23/07/2019 22:48:08 47.15 47.31 47.57 51.1 49.6 50.8 58.54 58.99 59.29 60 59.8 61.5
23/07/2019 22:48:09 47.51 47.44 47.57 51.1 49.6 50.8 59.91 59.69 59.69 60 59.8 61.5
23/07/2019 22:48:10 47.05 47.47 47.57 51.1 49.6 50.8 58.4 59.54 59.69 59.9 59.8 61.5
23/07/2019 22:48:11 47.6 47.46 47.57 51.1 49.6 50.8 57.98 58.72 59.69 59.9 59.8 61.5
23/07/2019 22:48:12 47.71 47.66 47.66 51.1 49.6 50.8 59.35 59.04 59.69 60 59.8 61.5
23/07/2019 22:48:13 47.1 47.67 47.67 51.1 49.6 50.8 57.87 58.95 59.69 59.9 59.8 61.5
23/07/2019 22:48:14 46.62 47.39 47.67 51.1 49.6 50.8 58.87 58.75 59.69 59.9 59.8 61.5
23/07/2019 22:48:15 47.13 47.17 47.67 51.1 49.6 50.8 58.71 58.92 59.69 60 59.8 61.5
23/07/2019 22:48:16 47.35 47.33 47.67 51.1 49.6 50.8 59.79 59.49 59.69 60 59.8 61.5
23/07/2019 22:48:17 46.82 47.31 47.67 51.1 49.6 50.8 60.36 60.29 60.29 60 59.8 61.5
23/07/2019 22:48:18 47.64 47.47 47.67 51.1 49.6 50.8 59.39 59.93 60.29 60 59.8 61.5
23/07/2019 22:48:19 47.47 47.55 47.67 51.1 49.6 50.8 58.96 59.66 60.29 60 59.8 61.5
23/07/2019 22:48:20 48.06 47.91 47.91 51.1 49.6 50.8 59.28 59.53 60.29 60 59.8 61.5
23/07/2019 22:48:21 48.01 48.06 48.06 51.1 49.6 50.8 59.47 59.59 60.29 60 59.8 61.5
23/07/2019 22:48:22 48.85 48.57 48.57 51.1 49.6 50.8 60.52 60.25 60.29 60 59.8 61.5
23/07/2019 22:48:23 48.87 48.87 48.87 51.1 49.6 50.8 60.57 60.73 60.73 60 59.8 61.5
23/07/2019 22:48:24 47.43 48.67 48.87 51.1 49.6 50.8 60.45 60.58 60.73 60 59.8 61.5
23/07/2019 22:48:25 47.19 47.93 48.87 51.1 49.6 50.8 63.04 62.65 62.65 60 59.8 61.5
23/07/2019 22:48:26 47.42 47.63 48.87 51.1 49.6 50.8 62.1 62.73 62.73 60 59.8 61.5
23/07/2019 22:48:27 47.44 47.49 48.87 51.1 49.6 50.8 61.77 62.41 62.73 60 59.8 61.5
23/07/2019 22:48:28 47.86 47.85 48.87 51.1 49.6 50.8 60.63 61.98 62.73 60.1 59.8 61.5
23/07/2019 22:48:29 51 50.54 50.54 51.1 49.6 50.8 61.1 61.31 62.73 60.1 59.8 61.5
23/07/2019 22:48:30 47.54 49.66 50.54 51.1 49.6 50.8 60.72 61.64 62.73 60.1 59.8 61.5
23/07/2019 22:48:31 47.49 48.45 50.54 51.1 49.6 50.8 60.03 60.9 62.73 60.1 59.8 61.5
23/07/2019 22:48:32 47.8 47.95 50.54 51.1 49.6 50.8 60.3 60.62 62.73 60.1 59.8 61.5
23/07/2019 22:48:33 47.84 48.15 50.54 51.1 49.6 50.8 59.96 60.43 62.73 60.1 59.8 61.5
23/07/2019 22:48:34 48.16 48.08 50.54 51.1 49.6 50.8 62.34 61.64 62.73 60.1 59.8 61.5
23/07/2019 22:48:35 48.13 48.23 50.54 51.1 49.6 50.8 62.07 62.04 62.73 60.1 59.8 61.5
23/07/2019 22:48:36 48.15 48.25 50.54 51.1 49.6 50.8 61.06 62.2 62.73 60.1 59.8 61.5
23/07/2019 22:48:37 48.09 48.23 50.54 51.1 49.6 50.8 61.62 62.02 62.73 60.1 59.8 61.5
23/07/2019 22:48:38 48.09 48.13 50.54 51 49.6 50.8 60.32 61.41 62.73 60.1 59.8 61.5
23/07/2019 22:48:39 47.7 48.14 50.54 51 49.6 50.7 59.53 60.61 62.73 60.1 59.8 61.5
23/07/2019 22:48:40 47.32 48.01 50.54 51 49.6 50.7 59.3 60.01 62.73 60.1 59.8 61.5
23/07/2019 22:48:41 47.37 47.57 50.54 51 49.6 50.7 59.02 59.63 62.73 60.2 59.8 61.5
23/07/2019 22:48:42 47.12 47.45 50.54 51 49.6 50.7 59.26 59.42 62.73 60.2 59.8 61.5
23/07/2019 22:48:43 47.97 47.79 50.54 51 49.6 50.7 59.73 59.63 62.73 60.2 59.8 61.5
23/07/2019 22:48:44 47.98 47.94 50.54 51 49.6 50.7 59.24 59.64 62.73 60.2 59.8 61.5
23/07/2019 22:48:45 47.09 48 50.54 51 49.6 50.7 59.66 59.77 62.73 60.2 59.8 61.5
23/07/2019 22:48:46 47.13 47.49 50.54 51 49.6 50.7 59.15 59.81 62.73 60.2 59.8 61.5
23/07/2019 22:48:47 47.43 47.47 50.54 51 49.6 50.7 58.98 59.41 62.73 60.2 59.8 61.5
23/07/2019 22:48:48 47.34 47.47 50.54 51 49.6 50.7 59.03 59.13 62.73 60.1 59.8 61.5
23/07/2019 22:48:49 46.91 47.34 50.54 51 49.6 50.7 59.92 59.78 62.73 60.1 59.8 61.5
23/07/2019 22:48:50 47.17 47.24 50.54 51 49.6 50.7 58.5 59.62 62.73 60.1 59.8 61.5
23/07/2019 22:48:51 47.04 47.25 50.54 51 49.6 50.7 58.39 59.18 62.73 60.1 59.8 61.5
23/07/2019 22:48:52 47.19 47.27 50.54 51 49.6 50.7 57.86 58.68 62.73 60.1 59.8 61.5
23/07/2019 22:48:53 47.25 47.29 50.54 51 49.6 50.7 57.85 58.07 62.73 60.1 59.8 61.5
23/07/2019 22:48:54 47.15 47.37 50.54 51 49.6 50.7 58.91 58.64 62.73 60.1 59.8 61.5
23/07/2019 22:48:55 47.32 47.46 50.54 51 49.6 50.7 57.59 58.5 62.73 60.1 59.8 61.5
23/07/2019 22:48:56 46.92 47.21 50.54 51 49.6 50.7 58.11 58.34 62.41 60.1 59.8 61.5
23/07/2019 22:48:57 46.83 47.09 50.54 51 49.6 50.7 57.37 58.06 62.2 60.1 59.8 61.5
23/07/2019 22:48:58 47.26 47.22 50.54 51 49.6 50.7 57.65 57.72 62.2 60 59.8 61.5
23/07/2019 22:48:59 47.13 47.3 49.66 51 49.6 50.7 58.06 58.03 62.2 60 59.8 61.5
23/07/2019 22:49:00 46.65 47.16 48.45 51 49.6 50.7 57.62 58.26 62.2 60 59.8 61.5
23/07/2019 22:49:01 46.86 46.92 48.25 51 49.6 50.7 57.54 57.9 62.2 60 59.8 61.5
23/07/2019 22:49:02 47.04 47.07 48.25 51 49.6 50.7 57.06 57.58 62.2 60 59.8 61.5
23/07/2019 22:49:03 46.81 46.98 48.25 51 49.6 50.7 58.42 58.12 62.2 60 59.8 61.5
23/07/2019 22:49:04 46.92 47.09 48.25 51 49.6 50.7 58.02 58.19 62.2 60 59.8 61.5
23/07/2019 22:49:05 47.01 47.06 48.25 51 49.6 50.7 58.39 58.33 62.2 60 59.8 61.5
23/07/2019 22:49:06 46.49 47.08 48.23 51 49.6 50.7 57.79 58.39 62.02 60 59.8 61.5
23/07/2019 22:49:07 47.12 47.03 48.14 51 49.6 50.7 57.87 58.28 61.41 60 59.8 61.5
23/07/2019 22:49:08 47.22 47.26 48.14 51 49.6 50.7 57.74 57.96 60.61 60 59.8 61.5
23/07/2019 22:49:09 47.06 47.34 48.01 51 49.6 50.7 57.49 58.09 60.01 60 59.8 61.5
23/07/2019 22:49:10 47.22 47.26 48 51 49.6 50.7 57.47 57.71 59.81 60 59.8 61.5
23/07/2019 22:49:11 46.5 47.22 48 51 49.6 50.7 57.41 57.63 59.81 60 59.8 61.5
23/07/2019 22:49:12 46.85 46.89 48 51 49.5 50.7 58.17 58.02 59.81 60 59.8 61.5
23/07/2019 22:49:13 47.1 47.14 48 51 49.5 50.7 57.51 57.95 59.81 60 59.8 61.5
23/07/2019 22:49:14 46.83 47.13 48 51 49.5 50.7 57.44 57.86 59.81 60 59.8 61.5
23/07/2019 22:49:15 47.51 47.31 47.49 51 49.5 50.7 57.68 57.68 59.81 60 59.7 61.5
23/07/2019 22:49:16 46.89 47.32 47.47 50.9 49.5 50.7 57.73 57.85 59.78 60 59.7 61.5
23/07/2019 22:49:17 47.02 47.11 47.47 50.9 49.5 50.7 57.89 58.06 59.78 60 59.7 61.5
23/07/2019 22:49:18 47.43 47.38 47.46 50.9 49.5 50.7 57.73 58 59.78 60 59.7 61.5
23/07/2019 22:49:19 47.09 47.47 47.47 51 49.5 50.7 57.28 57.73 59.62 60 59.6 61.5
23/07/2019 22:49:20 47.34 47.41 47.47 51 49.5 50.7 57.3 57.63 59.18 60 59.6 61.5
23/07/2019 22:49:21 47.31 47.34 47.47 51 49.5 50.7 57.17 57.49 58.68 60 59.6 61.5
23/07/2019 22:49:22 47.34 47.46 47.47 51 49.5 50.7 58.29 58.04 58.64 60 59.6 61.5
23/07/2019 22:49:23 46.79 47.27 47.47 51 49.5 50.7 57.14 57.99 58.64 60 59.6 61.5
23/07/2019 22:49:24 47.07 47.11 47.47 51 49.5 50.7 58.08 57.97 58.5 60 59.6 61.5
23/07/2019 22:49:25 47.11 47.22 47.47 50.9 49.5 50.7 57.85 58.03 58.39 60 59.6 61.5
23/07/2019 22:49:26 46.87 47.18 47.47 50.9 49.5 50.7 57.41 57.92 58.39 60 59.6 61.5
23/07/2019 22:49:27 46.86 47.08 47.47 50.9 49.5 50.7 57.29 57.65 58.39 60 59.6 61.5
23/07/2019 22:49:28 47.26 47.23 47.47 50.9 49.5 50.7 57.91 57.8 58.39 60 59.6 61.5
23/07/2019 22:49:29 47.57 47.48 47.48 50.9 49.5 50.7 58.41 58.24 58.39 60 59.6 61.5
23/07/2019 22:49:30 47.63 47.69 47.69 50.9 49.5 50.7 58.7 58.61 58.61 60 59.6 61.5
23/07/2019 22:49:31 47.48 47.6 47.69 50.9 49.5 50.7 58.47 58.65 58.65 60 59.6 61.5
23/07/2019 22:49:32 48.06 47.92 47.92 51 49.5 50.7 58.45 58.74 58.74 60 59.6 61.5
23/07/2019 22:49:33 47.64 48 48 51 49.5 50.7 58.04 58.41 58.74 60 59.6 61.5
23/07/2019 22:49:34 47.39 47.76 48 51 49.5 50.7 58.28 58.51 58.74 60 59.6 61.5
23/07/2019 22:49:35 47.89 47.83 48 51 49.5 50.7 58.34 58.39 58.74 60 59.6 61.5
23/07/2019 22:49:36 48.81 48.54 48.54 51 49.5 50.7 59.09 58.92 58.92 60 59.6 61.5
23/07/2019 22:49:37 49.62 49.34 49.34 51 49.5 50.7 59.38 59.32 59.32 60 59.6 61.5
23/07/2019 22:49:38 48.5 49.4 49.4 51 49.5 50.7 58.08 59.29 59.32 60 59.6 61.5
23/07/2019 22:49:39 47.77 48.8 49.4 51 49.5 50.7 58.57 59.01 59.32 60 59.6 61.5
23/07/2019 22:49:40 47.47 48.24 49.4 51 49.5 50.7 58.63 58.81 59.32 60 59.6 61.5
23/07/2019 22:49:41 47.29 47.9 49.4 51 49.5 50.7 58.41 58.65 59.32 60 59.6 61.5
23/07/2019 22:49:42 47.42 47.56 49.4 51 49.5 50.7 58.01 58.45 59.32 60 59.6 61.5
23/07/2019 22:49:43 47.49 47.59 49.4 51 49.5 50.7 56.61 58.14 59.32 60 59.6 61.5
23/07/2019 22:49:44 47.28 47.47 49.4 51 49.5 50.7 57.48 57.58 59.32 60 59.6 61.5
23/07/2019 22:49:45 47.6 47.62 49.4 51 49.5 50.7 58.46 58.17 59.32 60 59.6 61.5
23/07/2019 22:49:46 47.33 47.79 49.4 51 49.5 50.7 58.09 58.3 59.32 60 59.6 61.5
23/07/2019 22:49:47 47.06 47.49 49.4 51 49.5 50.7 57.81 58.21 59.32 60 59.6 61.5
23/07/2019 22:49:48 47.03 47.23 49.4 51 49.5 50.7 57.86 58.23 59.32 60 59.6 61.5
23/07/2019 22:49:49 47.31 47.31 49.4 51 49.5 50.7 57.96 58.06 59.32 60 59.6 61.5
23/07/2019 22:49:50 47.24 47.46 49.4 51 49.5 50.7 57.56 58.06 59.32 60 59.6 61.5
23/07/2019 22:49:51 47.05 47.25 49.4 50.9 49.5 50.7 58.07 58.1 59.32 60 59.6 61.5
23/07/2019 22:49:52 47.69 47.58 49.4 50.9 49.5 50.7 58.38 58.38 59.32 60 59.6 61.5
23/07/2019 22:49:53 47.23 47.54 49.4 50.6 49.5 50.7 59.19 58.94 59.32 59.9 59.6 61.5
23/07/2019 22:49:54 46.99 47.45 49.4 50.6 49.5 50.7 57.89 58.95 59.32 59.9 59.6 61.5
23/07/2019 22:49:55 47.26 47.24 49.4 50.6 49.5 50.7 59.39 59.22 59.32 59.9 59.6 61.5
23/07/2019 22:49:56 46.93 47.18 49.4 50.6 49.5 50.7 59.11 59.2 59.32 59.9 59.6 61.5
23/07/2019 22:49:57 47.1 47.32 49.4 50.6 49.5 50.7 61.34 60.94 60.94 59.9 59.6 61.5
23/07/2019 22:49:58 47.28 47.29 49.4 50.6 49.5 50.7 59.49 60.85 60.94 59.9 59.6 61.5
23/07/2019 22:49:59 47.43 47.52 49.4 50.6 49.5 50.6 58.6 59.9 60.94 59.9 59.6 61.5
23/07/2019 22:50:00 47.44 47.52 49.4 50.5 49.5 50.6 57.93 59.04 60.94 59.9 59.6 61.5
23/07/2019 22:50:01 47.67 47.66 49.4 50.5 49.5 50.6 57.81 58.5 60.94 59.9 59.6 61.5
23/07/2019 22:50:02 47.77 47.85 49.4 50.5 49.5 50.6 59.12 58.89 60.94 59.9 59.6 61.5
23/07/2019 22:50:03 47.6 47.83 49.4 50.2 49.5 50.6 59.7 59.48 60.94 59.8 59.6 61.5
23/07/2019 22:50:04 47.29 47.65 49.4 50.1 49.5 50.6 58.97 59.35 60.94 59.8 59.6 61.5
23/07/2019 22:50:05 47.74 47.73 49.4 49.9 49.5 50.6 58.67 59.16 60.94 59.8 59.6 61.5
23/07/2019 22:50:06 47.47 47.62 49.4 49.9 49.5 50.6 58.34 58.91 60.94 59.8 59.6 61.5
23/07/2019 22:50:07 47.3 47.68 49.4 49.8 49.5 50.6 58.31 58.83 60.94 59.7 59.6 61.5
23/07/2019 22:50:08 47.5 47.55 48.8 49.7 49.5 50.6 58.6 58.63 60.94 59.7 59.6 61.5
23/07/2019 22:50:09 47.62 47.72 48.24 49.7 49.5 50.6 59.08 59.11 60.94 59.7 59.6 61.5
23/07/2019 22:50:10 47.29 47.6 47.9 49.6 49.5 50.6 57.7 59.02 60.94 59.7 59.6 61.5
23/07/2019 22:50:11 47.41 47.5 47.85 49.6 49.5 50.6 57.94 58.43 60.94 59.7 59.6 61.5
23/07/2019 22:50:12 47.48 47.56 47.85 49.5 49.5 50.6 58.45 58.41 60.94 59.6 59.6 61.5
23/07/2019 22:50:13 47.34 47.67 47.85 49.4 49.5 50.6 58.52 58.62 60.94 59.6 59.6 61.5
23/07/2019 22:50:14 47.53 47.56 47.85 49.3 49.5 50.6 59.28 59.14 60.94 59.6 59.6 61.5
23/07/2019 22:50:15 47.74 47.76 47.85 49.2 49.5 50.6 58.08 58.96 60.94 59.6 59.6 61.5
23/07/2019 22:50:16 47.52 47.74 47.85 49.2 49.5 50.6 57.67 58.53 60.94 59.5 59.6 61.5
23/07/2019 22:50:17 47.34 47.64 47.85 49.2 49.5 50.6 58.16 58.36 60.94 59.5 59.6 61.5
23/07/2019 22:50:18 47.74 47.74 47.85 48.9 49.5 50.6 57.15 57.97 60.94 59.4 59.6 61.5
23/07/2019 22:50:19 47.3 47.68 47.85 48.8 49.5 50.6 57.64 57.89 60.94 59.4 59.6 61.5
23/07/2019 22:50:20 47.77 47.71 47.85 48.6 49.5 50.6 58.07 57.97 60.94 59.3 59.6 61.5
23/07/2019 22:50:21 48.06 47.99 47.99 48.5 49.4 50.6 57.27 57.91 60.94 59.3 59.6 61.5
23/07/2019 22:50:22 47.91 48.03 48.03 48.5 49.4 50.6 57.91 57.89 60.94 59.3 59.6 61.5
23/07/2019 22:50:23 47.6 47.94 48.03 48.5 49.4 50.6 57.94 58.12 60.94 59.2 59.6 61.5
23/07/2019 22:50:24 47.37 47.77 48.03 48.5 49.4 50.6 57.66 57.93 60.94 59.2 59.6 61.5
23/07/2019 22:50:25 48.33 48.07 48.07 48.4 49.4 50.6 58.06 58.05 60.94 59.2 59.6 61.5
23/07/2019 22:50:26 48.25 48.24 48.24 48 49.4 50.6 57.62 57.99 60.94 59.1 59.6 61.5
23/07/2019 22:50:27 47.88 48.21 48.24 48 49.4 50.6 57.73 57.97 60.85 59.1 59.6 61.5
23/07/2019 22:50:28 47.64 47.98 48.24 48 49.4 50.6 58.5 58.39 59.9 59.1 59.6 61.5
23/07/2019 22:50:29 48 48 48.24 48 49.4 50.6 58.11 58.44 59.48 59.1 59.6 61.5
23/07/2019 22:50:30 47.34 47.9 48.24 47.9 49.4 50.6 57.74 58.2 59.48 59.1 59.6 61.5
23/07/2019 22:50:31 47.34 47.63 48.24 47.7 49.4 50.6 58.19 58.41 59.48 59 59.6 61.5
23/07/2019 22:50:32 48.03 47.87 48.24 47.7 49.4 50.6 57.08 58.13 59.48 59 59.6 61.5
23/07/2019 22:50:33 47.52 47.95 48.24 47.6 49.4 50.6 58.31 58.11 59.35 59 59.6 61.5
23/07/2019 22:50:34 47.61 47.74 48.24 47.6 49.4 50.6 57.73 58.2 59.16 59 59.5 61.5
23/07/2019 22:50:35 47.9 47.89 48.24 47.6 49.4 50.6 58.11 58.2 59.14 59 59.5 61.5
23/07/2019 22:50:36 48.05 48.02 48.24 47.6 49.4 50.6 57.97 58.28 59.14 59 59.5 61.5
23/07/2019 22:50:37 47.56 48.02 48.24 47.6 49.4 50.6 57.93 58.23 59.14 58.9 59.5 61.5
23/07/2019 22:50:38 48.15 48.17 48.24 47.6 49.4 50.6 57.71 58.1 59.14 58.9 59.5 61.5
23/07/2019 22:50:39 47.24 48.19 48.24 47.6 49.4 50.6 57.43 57.8 59.14 58.9 59.5 61.5
23/07/2019 22:50:40 47.79 47.92 48.24 47.6 49.4 50.6 57.12 57.54 59.14 58.9 59.5 61.5
23/07/2019 22:50:41 48.25 48.04 48.24 47.6 49.4 50.6 58.04 57.89 59.14 58.9 59.5 61.5
23/07/2019 22:50:42 48.02 48.16 48.24 47.6 49.4 50.6 57.57 57.85 59.14 58.9 59.5 61.5
23/07/2019 22:50:43 47.91 48.08 48.24 47.6 49.4 50.6 58.02 57.98 59.14 58.9 59.5 61.5
23/07/2019 22:50:44 47.92 48.12 48.24 47.6 49.4 50.6 58.67 58.46 58.96 58.9 59.5 61.5
23/07/2019 22:50:45 47.94 48.17 48.24 47.6 49.4 50.6 58.27 58.46 58.53 58.9 59.5 61.5
23/07/2019 22:50:46 48.3 48.23 48.24 47.6 49.4 50.6 59.56 59.47 59.47 58.9 59.5 61.5
23/07/2019 22:50:47 47.96 48.24 48.24 47.6 49.4 50.6 59.82 59.86 59.86 58.9 59.5 61.5
23/07/2019 22:50:48 48.5 48.48 48.48 47.6 49.4 50.6 59.77 59.91 59.91 58.9 59.5 61.5
23/07/2019 22:50:49 49.68 49.37 49.37 47.6 49.4 50.6 60.35 60.33 60.33 58.9 59.6 61.5
23/07/2019 22:50:50 50.23 49.98 49.98 47.6 49.4 50.6 60.31 60.65 60.65 58.9 59.6 61.5
23/07/2019 22:50:51 49.83 50.03 50.03 47.6 49.4 50.6 59.47 60.22 60.65 58.9 59.5 61.5
23/07/2019 22:50:52 49.16 49.85 50.03 47.6 49.4 50.6 58.96 59.72 60.65 58.9 59.5 61.5
23/07/2019 22:50:53 48.82 49.44 50.03 47.6 49.4 50.6 58.92 59.35 60.65 58.8 59.5 61.5
23/07/2019 22:50:54 48.29 49.02 50.03 47.6 49.4 50.6 59.38 59.49 60.65 58.8 59.5 61.5
23/07/2019 22:50:55 48.15 48.58 50.03 47.6 49.4 50.6 59.19 59.49 60.65 58.8 59.5 61.5
23/07/2019 22:50:56 48.15 48.42 50.03 47.6 49.4 50.6 58.39 59.22 60.65 58.8 59.5 61.5
23/07/2019 22:50:57 48.21 48.33 50.03 47.6 49.4 50.6 59.05 59.18 60.65 58.8 59.5 61.5
23/07/2019 22:50:58 48.48 48.45 50.03 47.6 49.4 50.6 58.72 59.08 60.65 58.8 59.5 61.5
23/07/2019 22:50:59 49.15 49.03 50.03 47.6 49.4 50.6 58.54 58.83 60.65 58.8 59.5 61.5
23/07/2019 22:51:00 48.88 49.08 50.03 47.6 49.4 50.6 58.68 58.79 60.65 58.8 59.5 61.5
23/07/2019 22:51:01 48.74 49.03 50.03 47.6 49.4 50.6 60.2 59.84 60.65 58.8 59.5 61.5
23/07/2019 22:51:02 49.01 48.98 50.03 47.6 49.4 50.6 59.42 59.8 60.65 58.8 59.5 61.5
23/07/2019 22:51:03 49.66 49.45 50.03 47.6 49.4 50.6 59.95 60.29 60.65 58.8 59.5 61.5
23/07/2019 22:51:04 49.86 49.74 50.03 47.6 49.4 50.6 60.95 60.58 60.65 58.8 59.5 61.5
23/07/2019 22:51:05 50.09 49.98 50.03 47.6 49.5 50.6 60.69 60.92 60.92 58.8 59.5 61.5
23/07/2019 22:51:06 49.08 49.99 50.03 47.6 49.5 50.6 60.05 60.57 60.92 58.8 59.5 61.5
23/07/2019 22:51:07 48.84 49.49 50.03 47.6 49.5 50.6 59.96 60.33 60.92 58.8 59.5 61.5
23/07/2019 22:51:08 49.41 49.39 50.03 47.6 49.5 50.6 59.38 60.01 60.92 58.8 59.5 61.5
23/07/2019 22:51:09 48.78 49.42 50.03 47.7 49.5 50.6 59.65 59.93 60.92 58.8 59.5 61.5
23/07/2019 22:51:10 48.24 48.99 50.03 47.7 49.5 50.6 58.86 59.72 60.92 58.8 59.5 61.5
23/07/2019 22:51:11 48.34 48.67 50.03 47.7 49.5 50.6 58.18 59.2 60.92 58.8 59.5 61.5
23/07/2019 22:51:12 48.06 48.45 50.03 47.7 49.5 50.6 58.81 58.99 60.92 58.8 59.5 61.5
23/07/2019 22:51:13 47.87 48.17 50.03 47.7 49.5 50.6 58.74 58.9 60.92 58.8 59.5 61.5
23/07/2019 22:51:14 48.12 48.22 50.03 47.7 49.5 50.6 58.3 58.81 60.92 58.8 59.5 61.5
23/07/2019 22:51:15 47.88 48.16 50.03 47.7 49.5 50.6 58.34 58.82 60.92 58.8 59.5 61.5
23/07/2019 22:51:16 47.95 48.09 50.03 47.7 49.5 50.6 57.59 58.32 60.92 58.8 59.5 61.5
23/07/2019 22:51:17 47.67 48.01 50.03 47.7 49.5 50.6 58.53 58.5 60.92 58.8 59.5 61.5
23/07/2019 22:51:18 47.29 47.87 50.03 47.7 49.5 50.6 57.86 58.48 60.92 58.8 59.5 61.5
23/07/2019 22:51:19 48.02 47.86 50.03 47.7 49.5 50.6 57.52 58.1 60.92 58.8 59.5 61.5
23/07/2019 22:51:20 48.05 48.05 50.03 47.7 49.5 50.6 57.44 57.8 60.92 58.8 59.5 61.5
23/07/2019 22:51:21 47.99 48.15 49.99 47.7 49.5 50.5 58.39 58.19 60.92 58.8 59.5 61.5
23/07/2019 22:51:22 47.72 47.97 49.99 47.7 49.5 50.5 57.4 58.18 60.92 58.8 59.5 61.5
23/07/2019 22:51:23 48.02 48.01 49.99 47.7 49.5 50.5 57.65 57.86 60.92 58.8 59.5 61.5
23/07/2019 22:51:24 47.9 48.05 49.99 47.7 49.5 50.5 58.35 58.28 60.92 58.8 59.5 61.5
23/07/2019 22:51:25 47.82 47.97 49.99 47.7 49.5 50.5 58.19 58.3 60.92 58.8 59.5 61.5
23/07/2019 22:51:26 47.56 47.92 49.99 47.7 49.5 50.5 58.24 58.35 60.92 58.8 59.5 61.5
23/07/2019 22:51:27 47.75 47.83 49.99 47.7 49.5 50.5 57.83 58.32 60.92 58.8 59.5 61.5
23/07/2019 22:51:28 47.66 47.87 49.99 47.7 49.5 50.5 58.05 58.09 60.92 58.8 59.5 61.5
23/07/2019 22:51:29 47.78 47.86 49.99 47.7 49.5 50.5 57.71 58.26 60.92 58.8 59.5 61.5
23/07/2019 22:51:30 47.67 47.8 49.99 47.7 49.5 50.5 58.12 58.17 60.92 58.8 59.5 61.5
23/07/2019 22:51:31 47.53 47.82 49.99 47.7 49.5 50.5 58.06 58.25 60.92 58.8 59.5 61.5
23/07/2019 22:51:32 48.47 48.22 49.99 47.7 49.5 50.5 58.22 58.23 60.92 58.8 59.5 61.5
23/07/2019 22:51:33 48.14 48.37 49.99 47.7 49.5 50.5 58.45 58.42 60.92 58.8 59.5 61.5
23/07/2019 22:51:34 47.87 48.16 49.99 47.7 49.5 50.5 58.06 58.53 60.92 58.8 59.5 61.5
23/07/2019 22:51:35 47.41 47.92 49.99 47.7 49.5 50.5 57.52 58.27 60.57 58.8 59.5 61.5
23/07/2019 22:51:36 47.64 47.74 49.49 47.7 49.5 50.5 58.09 58.17 60.33 58.8 59.5 61.5
23/07/2019 22:51:37 47.8 47.8 49.42 47.7 49.4 50.5 57.56 58.23 60.01 58.8 59.5 61.5
23/07/2019 22:51:38 50.8 50.21 50.21 47.7 49.5 50.5 59.57 59.16 59.93 58.8 59.5 61.5
23/07/2019 22:51:39 47.53 50.01 50.21 47.7 49.5 50.5 58.75 59.13 59.72 58.8 59.5 61.5
23/07/2019 22:51:40 47.57 48.62 50.21 47.7 49.5 50.5 58.03 58.92 59.2 58.8 59.5 61.5
23/07/2019 22:51:41 47.87 48.08 50.21 47.7 49.5 50.5 57.55 58.4 59.16 58.8 59.5 61.5
23/07/2019 22:51:42 47.34 47.96 50.21 47.7 49.4 50.5 57.7 57.98 59.16 58.8 59.5 61.5
23/07/2019 22:51:43 47.95 47.84 50.21 47.7 49.4 50.5 58.21 58.21 59.16 58.8 59.5 61.5
23/07/2019 22:51:44 47.81 47.9 50.21 47.7 49.4 50.5 57.75 58.1 59.16 58.8 59.5 61.5
23/07/2019 22:51:45 48.06 48.1 50.21 47.7 49.4 50.5 58.31 58.37 59.16 58.8 59.5 61.5
23/07/2019 22:51:46 47.64 48.01 50.21 47.7 49.4 50.5 58.23 58.65 59.16 58.8 59.5 61.5
23/07/2019 22:51:47 47.98 47.97 50.21 47.7 49.4 50.5 58.24 58.42 59.16 58.8 59.4 61.5
23/07/2019 22:51:48 47.63 47.94 50.21 47.7 49.4 50.5 57.9 58.32 59.16 58.8 59.4 61.5
23/07/2019 22:51:49 47.69 47.93 50.21 47.7 49.4 50.5 58.39 58.36 59.16 58.8 59.4 61.5
23/07/2019 22:51:50 48.09 48.14 50.21 47.7 49.4 50.5 58.02 58.34 59.16 58.8 59.4 61.5
23/07/2019 22:51:51 47.69 47.89 50.21 47.7 49.3 50.5 57.86 58.26 59.16 58.8 59.3 61.5
23/07/2019 22:51:52 47.29 47.81 50.21 47.7 49.3 50.5 58.73 58.77 59.16 58.8 59.3 61.5
23/07/2019 22:51:53 47.91 47.85 50.21 47.8 49.3 50.5 59.18 58.9 59.16 58.8 59.3 61.5
23/07/2019 22:51:54 47.78 47.83 50.21 47.8 49.3 50.5 58.11 58.83 59.16 58.8 59.3 61.5
23/07/2019 22:51:55 47.51 47.79 50.21 47.7 49.3 50.5 57.96 58.54 59.16 58.8 59.3 61.5
23/07/2019 22:51:56 47.73 47.79 50.21 47.7 49.2 50.5 58.94 58.82 59.16 58.8 59.3 61.5
23/07/2019 22:51:57 48.16 48.04 50.21 47.7 49.2 50.5 58.64 58.92 59.16 58.8 59.3 61.5
23/07/2019 22:51:58 47.98 48.33 50.21 47.7 49.2 50.5 57.81 58.63 59.16 58.8 59.3 61.5
23/07/2019 22:51:59 49.84 49.38 50.21 47.7 49.2 50.5 63.58 62.66 62.66 58.8 59.3 61.5
23/07/2019 22:52:00 47.41 48.92 50.21 47.7 49.2 50.5 58.82 61.63 62.66 58.8 59.3 61.5
23/07/2019 22:52:01 48.1 48.21 50.21 47.7 49.2 50.5 59.76 60.09 62.66 58.8 59.3 61.5
23/07/2019 22:52:02 47.72 48.09 50.21 47.7 49.2 50.5 58.33 60 62.66 58.8 59.3 61.5
23/07/2019 22:52:03 48.4 48.27 50.21 47.7 49.2 50.5 59.68 59.41 62.66 58.8 59.3 61.5
23/07/2019 22:52:04 48.15 48.31 50.21 47.7 49.2 50.5 59.56 59.7 62.66 58.8 59.3 61.5
23/07/2019 22:52:05 48.38 48.39 50.21 47.7 49.3 50.5 60.02 60.01 62.66 58.8 59.3 61.5
23/07/2019 22:52:06 49.23 48.99 50.21 47.8 49.3 50.5 60.99 60.95 62.66 58.8 59.3 61.5
23/07/2019 22:52:07 49.39 49.3 50.21 47.8 49.2 50.5 59.77 60.81 62.66 58.8 59.3 61.5
23/07/2019 22:52:08 51.02 50.65 50.65 47.8 49.3 50.5 61.86 61.41 62.66 58.8 59.3 61.5
23/07/2019 22:52:09 52.38 51.9 51.9 47.8 49.3 50.5 64.56 63.9 63.9 58.9 59.3 61.5
23/07/2019 22:52:10 50.04 51.73 51.9 47.8 49.3 50.5 60.46 63.61 63.9 58.9 59.3 61.5
23/07/2019 22:52:11 49.51 50.71 51.9 47.8 49.3 50.5 60.05 62.05 63.9 58.9 59.3 61.5
23/07/2019 22:52:12 50.63 50.6 51.9 47.8 49.3 50.5 64.65 64.13 64.13 58.9 59.3 61.5
23/07/2019 22:52:13 49.25 50.28 51.9 47.8 49.3 50.5 60.86 63.41 64.13 58.9 59.3 61.5
23/07/2019 22:52:14 49.42 49.72 51.9 47.8 49.3 50.5 59.27 61.97 64.13 58.9 59.3 61.5
23/07/2019 22:52:15 48.93 49.63 51.9 47.8 49.3 50.5 59.69 60.75 64.13 58.9 59.3 61.5
23/07/2019 22:52:16 48.54 49.13 51.9 47.8 49.3 50.5 59.45 59.88 64.13 58.9 59.3 61.5
23/07/2019 22:52:17 48.42 48.83 51.9 47.8 49.3 50.5 59.56 59.77 64.13 58.9 59.3 61.5
23/07/2019 22:52:18 48.16 48.58 51.9 47.8 49.3 50.5 59.67 59.82 64.13 58.9 59.3 61.5
23/07/2019 22:52:19 48.48 48.53 51.9 47.9 49.3 50.4 59.11 59.71 64.13 58.9 59.3 61.5
23/07/2019 22:52:20 48.13 48.43 51.9 47.9 49.3 50.4 59.51 59.62 64.13 58.9 59.3 61.5
23/07/2019 22:52:21 48.26 48.35 51.9 47.9 49.3 50.4 60.72 60.62 64.13 58.9 59.3 61.5
23/07/2019 22:52:22 47.89 48.26 51.9 47.9 49.3 50.4 60.25 60.56 64.13 58.9 59.3 61.5
23/07/2019 22:52:23 48.18 48.21 51.9 47.9 49.3 50.4 59.18 60.16 64.13 58.9 59.3 61.5
23/07/2019 22:52:24 48.26 48.21 51.9 47.9 49.3 50.4 59.35 59.69 64.13 58.9 59.3 61.5
23/07/2019 22:52:25 48.36 48.36 51.9 47.9 49.3 50.4 62.05 61.27 64.13 59 59.3 61.5
23/07/2019 22:52:26 48.65 48.6 51.9 47.9 49.3 50.4 62.12 62.16 64.13 59 59.3 61.5
23/07/2019 22:52:27 49.28 49.07 51.9 47.9 49.3 50.4 61.24 61.51 64.13 59 59.3 61.5
23/07/2019 22:52:28 48.63 49.01 51.9 47.9 49.3 50.4 61.94 61.94 64.13 59 59.3 61.5
23/07/2019 22:52:29 48.43 48.92 51.9 47.9 49.3 50.4 59.58 61.65 64.13 59 59.3 61.4
23/07/2019 22:52:30 48.37 48.58 51.9 47.9 49.3 50.4 58.63 60.45 64.13 59 59.3 61.4
23/07/2019 22:52:31 47.95 48.45 51.9 47.9 49.3 50.4 59.46 59.64 64.13 59 59.3 61.4
23/07/2019 22:52:32 47.52 48.15 51.9 47.9 49.3 50.4 58.97 59.56 64.13 59 59.3 61.4
23/07/2019 22:52:33 47.76 47.89 51.9 47.9 49.3 50.4 57.53 59.16 64.13 59 59.3 61.4
23/07/2019 22:52:34 47.63 47.8 51.9 47.9 49.3 50.4 58.36 58.55 64.13 59 59.3 61.4
23/07/2019 22:52:35 47.9 47.88 51.9 47.9 49.3 50.4 58.83 58.63 64.13 59 59.3 61.4
23/07/2019 22:52:36 47.42 47.89 51.9 47.9 49.3 50.4 58.87 59.03 64.13 59 59.3 61.4
23/07/2019 22:52:37 48.02 47.89 51.9 47.9 49.3 50.4 58.61 58.8 64.13 59 59.3 61.4
23/07/2019 22:52:38 47.96 48.08 51.9 47.9 49.3 50.4 59.12 59.12 64.13 59 59.3 61.4
23/07/2019 22:52:39 47.84 48 51.73 47.9 49.3 50.3 57.76 58.84 64.13 59 59.3 61.4
23/07/2019 22:52:40 47.59 47.91 50.71 47.9 49.3 50.3 57.65 58.47 64.13 59 59.3 61.4
23/07/2019 22:52:41 47.63 47.7 50.6 47.9 49.3 50.3 58.32 58.18 64.13 59 59.3 61.4
23/07/2019 22:52:42 47.7 47.78 50.28 47.9 49.2 50.3 58.05 58.29 63.41 59 59.3 61.4
23/07/2019 22:52:43 48.16 48.05 49.72 47.9 49.2 50.3 57.91 58.22 62.16 59 59.3 61.4
23/07/2019 22:52:44 47.87 48.12 49.63 47.9 49.2 50.3 58.47 58.35 62.16 59 59.3 61.4
23/07/2019 22:52:45 48.27 48.2 49.13 47.9 49.2 50.3 58.27 58.48 62.16 59 59.3 61.4
23/07/2019 22:52:46 48.16 48.35 49.07 47.9 49.2 50.3 60.26 59.78 62.16 59 59.3 61.4
23/07/2019 22:52:47 48.61 48.52 49.07 47.9 49.2 50.3 58.26 59.58 62.16 59 59.3 61.4
23/07/2019 22:52:48 49.62 49.27 49.27 47.9 49.2 50.3 59.12 59.18 62.16 59 59.3 61.4
23/07/2019 22:52:49 49.75 49.63 49.63 47.9 49.2 50.3 59.18 59.36 62.16 59 59.3 61.4
23/07/2019 22:52:50 48.96 49.56 49.63 47.9 49.2 50.3 58.35 59.08 62.16 59 59.3 61.4
23/07/2019 22:52:51 48.14 49.14 49.63 47.9 49.2 50.3 58.36 58.73 62.16 59 59.3 61.4
23/07/2019 22:52:52 48.86 48.83 49.63 47.9 49.2 50.3 58.97 59.03 62.16 59 59.3 61.4
23/07/2019 22:52:53 48.04 48.74 49.63 47.9 49.2 50.3 58.63 58.89 62.16 59 59.3 61.4
23/07/2019 22:52:54 48.18 48.36 49.63 47.9 49.2 50.3 58.89 59.07 62.16 59 59.3 61.4
23/07/2019 22:52:55 48.34 48.36 49.63 48 49.2 50.3 58.58 58.8 62.16 59 59.3 61.4
23/07/2019 22:52:56 48.16 48.28 49.63 48 49.2 50.3 57.69 58.78 61.94 59 59.3 61.4
23/07/2019 22:52:57 47.96 48.27 49.63 48 49.2 50.3 58.26 58.26 61.94 59 59.3 61.4
23/07/2019 22:52:58 47.92 48.14 49.63 48 49.2 50.3 58.09 58.46 61.65 59 59.3 61.4
23/07/2019 22:52:59 47.65 48.13 49.63 48 49.2 50.3 58.12 58.28 60.45 59 59.3 61.4
23/07/2019 22:53:00 47.92 47.97 49.63 48 49.2 50.3 58.54 58.5 59.78 59 59.3 61.4
23/07/2019 22:53:01 47.82 47.96 49.63 48 49.2 50.3 57.98 58.51 59.78 59 59.3 61.4
23/07/2019 22:53:02 47.68 47.9 49.63 48 49.2 50.3 58.28 58.33 59.78 59 59.3 61.4
23/07/2019 22:53:03 47.64 47.87 49.63 48 49.2 50.3 58.29 58.64 59.78 59 59.3 61.4
23/07/2019 22:53:04 47.82 47.9 49.63 48 49.2 50.3 58.39 58.5 59.78 59 59.3 61.4
23/07/2019 22:53:05 47.76 47.83 49.63 48 49.2 50.3 58.76 58.7 59.78 59 59.3 61.4
23/07/2019 22:53:06 47.7 47.88 49.63 48 49.2 50.3 57.67 58.7 59.78 59 59.3 61.4
23/07/2019 22:53:07 47.4 47.73 49.63 48 49.2 50.3 57.75 58.09 59.78 59 59.3 61.4
23/07/2019 22:53:08 47.66 47.77 49.63 48 49.2 50.3 57.26 57.98 59.78 59 59.3 61.4
23/07/2019 22:53:09 47.22 47.62 49.63 48 49.2 50.3 57.86 57.76 59.78 59 59.3 61.4
23/07/2019 22:53:10 47.85 47.79 49.63 48 49.2 50.3 57.61 57.79 59.78 59 59.3 61.4
23/07/2019 22:53:11 47.85 47.92 49.63 48 49.2 50.3 58.37 58.24 59.78 59 59.3 61.4
23/07/2019 22:53:12 47.88 47.99 49.63 48 49.2 50.3 57.37 58.17 59.78 59 59.3 61.4
23/07/2019 22:53:13 47.9 47.99 49.63 48 49.2 50.3 58.21 58.13 59.78 59 59.3 61.4
23/07/2019 22:53:14 48.06 48.06 49.63 48 49.2 50.3 58.2 58.32 59.78 59 59.3 61.4
23/07/2019 22:53:15 48.64 48.55 49.63 48 49.2 50.3 58.45 58.56 59.78 59 59.3 61.4
23/07/2019 22:53:16 48.99 48.93 49.63 48 49.2 50.3 58.69 58.67 59.58 59 59.3 61.4
23/07/2019 22:53:17 48.47 48.84 49.63 48 49.2 50.3 58.76 58.95 59.36 59 59.3 61.4
23/07/2019 22:53:18 48.24 48.61 49.63 48 49.2 50.3 58.4 58.76 59.36 58.9 59.3 61.4
23/07/2019 22:53:19 47.98 48.46 49.56 48 49.2 50.3 58.98 59.07 59.08 58.9 59.3 61.4
23/07/2019 22:53:20 48.13 48.16 49.14 48 49.2 50.3 58.71 58.89 59.07 58.9 59.3 61.4
23/07/2019 22:53:21 47.9 48.2 48.93 48 49.2 50.3 57.63 58.83 59.07 58.9 59.3 61.4
23/07/2019 22:53:22 47.7 48.05 48.93 48 49.2 50.3 58.79 58.62 59.07 58.9 59.3 61.4
23/07/2019 22:53:23 48.16 48.14 48.93 48 49.2 50.3 57.53 58.64 59.07 58.9 59.3 61.4
23/07/2019 22:53:24 47.52 48.08 48.93 48 49.2 50.3 58.18 58.18 59.07 58.9 59.3 61.4
23/07/2019 22:53:25 47.7 47.84 48.93 48 49.2 50.3 59.57 59.2 59.2 58.9 59.3 61.4
23/07/2019 22:53:26 48.49 48.33 48.93 48 49.2 50.3 57.96 59.11 59.2 58.9 59.3 61.4
23/07/2019 22:53:27 48.45 48.51 48.93 48 49.2 50.3 59.36 59.09 59.2 58.9 59.3 61.4
23/07/2019 22:53:28 48.55 48.61 48.93 48 49.2 50.3 59.84 59.75 59.75 58.9 59.3 61.4
23/07/2019 22:53:29 48.23 48.54 48.93 48 49.2 50.3 59.3 59.56 59.75 58.9 59.3 61.4
23/07/2019 22:53:30 47.99 48.39 48.93 48 49.2 50.3 59.05 59.5 59.75 58.8 59.3 61.4
23/07/2019 22:53:31 47.66 48.13 48.93 48 49.2 50.3 57.67 59.13 59.75 58.8 59.3 61.4
23/07/2019 22:53:32 47.74 47.97 48.93 48 49.2 50.3 58.64 58.69 59.75 58.8 59.3 61.4
23/07/2019 22:53:33 47.39 47.83 48.93 48 49.2 50.3 61.79 61.29 61.29 58.8 59.3 61.4
23/07/2019 22:53:34 47.58 47.66 48.93 48 49.2 50.3 58.83 60.99 61.29 58.8 59.3 61.4
23/07/2019 22:53:35 47.86 47.89 48.93 48 49.2 50.3 58.35 59.75 61.29 58.8 59.3 61.4
23/07/2019 22:53:36 47.96 47.98 48.93 48 49.2 50.3 57.71 58.79 61.29 58.8 59.3 61.4
23/07/2019 22:53:37 47.57 47.93 48.93 48 49.2 50.3 57.97 58.31 61.29 58.8 59.3 61.4
23/07/2019 22:53:38 47.71 47.85 48.93 48 49.2 50.3 57.85 58.28 61.29 58.8 59.3 61.4
23/07/2019 22:53:39 47.87 47.86 48.93 48 49.2 50.3 58.15 58.32 61.29 58.8 59.3 61.4
23/07/2019 22:53:40 48.29 48.18 48.93 48 49.2 50.3 58.42 58.4 61.29 58.8 59.3 61.4
23/07/2019 22:53:41 47.72 48.15 48.93 48 49.2 50.3 57.67 58.33 61.29 58.8 59.3 61.4
23/07/2019 22:53:42 47.89 47.95 48.93 48 49.2 50.3 58.63 58.7 61.29 58.8 59.3 61.4
23/07/2019 22:53:43 47.84 48.02 48.93 48 49.2 50.3 57.92 58.27 61.29 58.7 59.3 61.4
23/07/2019 22:53:44 47.86 47.97 48.93 48 49.2 50.3 59.16 58.92 61.29 58.7 59.3 61.4
23/07/2019 22:53:45 47.85 48.02 48.93 48 49.2 50.2 58.65 58.88 61.29 58.7 59.3 61.4
23/07/2019 22:53:46 47.51 47.87 48.84 48 49.2 50.2 57.72 58.64 61.29 58.7 59.3 61.4
23/07/2019 22:53:47 47.89 47.91 48.61 48 49.2 50.2 57.42 58.09 61.29 58.7 59.3 61.4
23/07/2019 22:53:48 47.97 47.99 48.61 48 49.2 50.2 58.26 58.09 61.29 58.7 59.3 61.4
23/07/2019 22:53:49 47.74 47.95 48.61 48 49.2 50.2 58.28 58.27 61.29 58.7 59.3 61.4
23/07/2019 22:53:50 47.89 47.99 48.61 48 49.2 50.2 58.31 58.38 61.29 58.7 59.3 61.4
23/07/2019 22:53:51 47.57 48.03 48.61 48 49.2 50.2 58.7 58.69 61.29 58.7 59.3 61.4
23/07/2019 22:53:52 47.72 47.82 48.61 48 49.2 50.2 58.8 58.78 61.29 58.7 59.3 61.4
23/07/2019 22:53:53 48.06 47.99 48.61 48 49.2 50.2 58.06 58.88 61.29 58.7 59.3 61.4
23/07/2019 22:53:54 47.83 48.04 48.61 48 49.2 50.2 57.93 58.3 61.29 58.7 59.3 61.4
23/07/2019 22:53:55 47.68 47.9 48.61 48 49.2 50.2 58.23 58.34 61.29 58.7 59.3 61.4
23/07/2019 22:53:56 47.99 47.98 48.61 48 49.2 50.2 58.16 58.27 61.29 58.7 59.3 61.4
23/07/2019 22:53:57 47.61 48.02 48.61 48 49.2 50.2 58.3 58.45 61.29 58.7 59.3 61.4
23/07/2019 22:53:58 48.54 48.35 48.54 48 49.2 50.2 59.17 59.11 61.29 58.7 59.3 61.4
23/07/2019 22:53:59 48.84 48.68 48.68 48 49.2 50.2 60.33 59.97 61.29 58.7 59.3 61.4
23/07/2019 22:54:00 48.01 48.64 48.68 48 49.2 50.2 59.88 60.09 61.29 58.8 59.3 61.4
23/07/2019 22:54:01 48.22 48.42 48.68 48 49.2 50.2 61.28 61.06 61.29 58.8 59.3 61.4
23/07/2019 22:54:02 48.9 48.75 48.75 48 49.2 50.2 59.92 60.95 61.29 58.8 59.3 61.4
23/07/2019 22:54:03 50.38 49.92 49.92 48.1 49.2 50.2 60.58 60.91 61.06 58.8 59.3 61.4
23/07/2019 22:54:04 51.41 50.95 50.95 48.1 49.2 50.2 61.71 61.34 61.34 58.8 59.3 61.4
23/07/2019 22:54:05 52.33 52 52 48.1 49.2 50.2 63.12 62.6 62.6 58.8 59.3 61.4
23/07/2019 22:54:06 53.71 53.21 53.21 48.1 49.2 50.2 64.78 64.11 64.11 58.9 59.3 61.4
23/07/2019 22:54:07 53.13 53.3 53.3 48.2 49.2 50.2 63.41 64.11 64.11 58.9 59.4 61.4
23/07/2019 22:54:08 53.19 53.28 53.3 48.2 49.3 50.2 66.19 65.67 65.67 59 59.4 61.4
23/07/2019 22:54:09 53.9 53.72 53.72 48.3 49.3 50.2 65.07 65.49 65.67 59 59.4 61.4
23/07/2019 22:54:10 53.34 53.62 53.72 48.3 49.3 50.2 63.48 65.13 65.67 59 59.4 61.4
23/07/2019 22:54:11 52.19 53.5 53.72 48.3 49.3 50.2 62.58 64.2 65.67 59.1 59.4 61.4
23/07/2019 22:54:12 51.04 52.61 53.72 48.3 49.3 50.2 63.58 63.63 65.67 59.1 59.4 61.4
23/07/2019 22:54:13 50.57 51.68 53.72 48.3 49.3 50.2 64.95 64.56 65.67 59.1 59.4 61.4
23/07/2019 22:54:14 50.39 51.1 53.72 48.4 49.3 50.2 63.08 64.6 65.67 59.2 59.4 61.4
23/07/2019 22:54:15 49.69 50.61 53.72 48.4 49.3 50.2 62.51 63.68 65.67 59.2 59.4 61.4
23/07/2019 22:54:16 48.4 50.09 53.72 48.4 49.3 50.2 62.64 63.23 65.67 59.2 59.5 61.4
23/07/2019 22:54:17 48.31 49.06 53.72 48.4 49.3 50.2 60.49 62.6 65.67 59.2 59.5 61.4
23/07/2019 22:54:18 48.16 48.61 53.72 48.4 49.3 50.2 60.94 61.53 65.67 59.2 59.5 61.4
23/07/2019 22:54:19 48.02 48.35 53.72 48.4 49.3 50.2 60.03 61 65.67 59.2 59.5 61.4
23/07/2019 22:54:20 47.74 48.2 53.72 48.4 49.3 50.2 62.88 62.36 65.67 59.3 59.5 61.4
23/07/2019 22:54:21 47.69 48.01 53.72 48.4 49.3 50.2 59.31 62.21 65.67 59.3 59.5 61.4
23/07/2019 22:54:22 47.63 47.83 53.72 48.4 49.3 50.2 60.18 60.68 65.67 59.3 59.5 61.4
23/07/2019 22:54:23 47.99 48 53.72 48.4 49.3 50.2 60.25 60.63 65.67 59.3 59.5 61.4
23/07/2019 22:54:24 47.61 48.03 53.72 48.4 49.3 50.2 59.8 60.43 65.67 59.3 59.5 61.4
23/07/2019 22:54:25 48 48.01 53.72 48.4 49.3 50.2 58.91 60 65.67 59.3 59.5 61.4
23/07/2019 22:54:26 47.4 47.87 53.72 48.4 49.3 50.2 59.56 59.69 65.67 59.3 59.5 61.4
23/07/2019 22:54:27 47.95 47.85 53.72 48.4 49.3 50.2 61.02 60.82 65.67 59.3 59.5 61.4
23/07/2019 22:54:28 48.56 48.39 53.72 48.4 49.3 50.2 60.29 60.46 65.67 59.3 59.5 61.4
23/07/2019 22:54:29 49.07 48.89 53.72 48.4 49.3 50.2 60.1 60.45 65.67 59.3 59.5 61.4
23/07/2019 22:54:30 48.38 48.84 53.72 48.4 49.3 50.2 59.45 60.36 65.67 59.3 59.5 61.4
23/07/2019 22:54:31 48.28 48.61 53.72 48.4 49.3 50.2 58.99 59.82 65.67 59.3 59.5 61.4
23/07/2019 22:54:32 48.3 48.55 53.72 48.4 49.3 50.2 59.17 59.45 65.67 59.3 59.5 61.4
23/07/2019 22:54:33 48.14 48.47 53.72 48.4 49.3 50.2 58.24 59.1 65.67 59.3 59.5 61.4
23/07/2019 22:54:34 48.17 48.29 53.72 48.4 49.3 50.2 58.09 58.7 65.67 59.3 59.5 61.4
23/07/2019 22:54:35 48.64 48.58 53.72 48.4 49.3 50.2 58.5 58.53 65.67 59.3 59.5 61.4
23/07/2019 22:54:36 49.52 49.18 53.72 48.4 49.3 50.2 59.15 58.93 65.67 59.3 59.5 61.4
23/07/2019 22:54:37 48.9 49.34 53.72 48.4 49.3 50.2 58.83 59.15 65.67 59.3 59.5 61.4
23/07/2019 22:54:38 48.03 48.93 53.72 48.4 49.3 50.2 58.51 59 65.49 59.3 59.5 61.4
23/07/2019 22:54:39 48.07 48.37 53.62 48.4 49.3 50.2 58.96 58.95 65.13 59.3 59.5 61.4
23/07/2019 22:54:40 47.6 48.22 53.5 48.4 49.3 50.2 58.51 58.99 64.6 59.3 59.5 61.4
23/07/2019 22:54:41 47.48 47.85 52.61 48.4 49.3 50.2 57.76 58.73 64.6 59.3 59.5 61.4
23/07/2019 22:54:42 48.01 47.94 51.68 48.4 49.3 50.2 57.9 58.09 64.6 59.3 59.5 61.4
23/07/2019 22:54:43 47.37 47.91 51.1 48.4 49.3 50.2 57.77 58.06 64.6 59.3 59.5 61.4
23/07/2019 22:54:44 47.4 47.64 50.61 48.4 49.3 50.2 57.38 57.81 63.68 59.3 59.5 61.4
23/07/2019 22:54:45 47.67 47.7 50.09 48.4 49.3 50.2 57.9 57.9 63.23 59.3 59.5 61.4
23/07/2019 22:54:46 47.51 47.61 49.34 48.4 49.3 50.2 57.82 58.07 62.6 59.3 59.5 61.4
23/07/2019 22:54:47 47.51 47.62 49.34 48.4 49.3 50.2 57.91 58.02 62.36 59.3 59.5 61.4
23/07/2019 22:54:48 47.6 47.68 49.34 48.4 49.3 50.2 57.81 57.99 62.36 59.3 59.5 61.4
23/07/2019 22:54:49 47.24 47.62 49.34 48.4 49.3 50.2 58.55 58.47 62.36 59.3 59.5 61.4
23/07/2019 22:54:50 47.44 47.48 49.34 48.4 49.3 50.2 57.23 58.28 62.21 59.3 59.5 61.4
23/07/2019 22:54:51 47.35 47.73 49.34 48.4 49.3 50.2 57.68 57.95 60.82 59.3 59.5 61.4
23/07/2019 22:54:52 47.26 47.44 49.34 48.4 49.3 50.2 58.09 57.98 60.82 59.3 59.5 61.4
23/07/2019 22:54:53 47.64 47.6 49.34 48.4 49.3 50.2 58.64 58.43 60.82 59.3 59.5 61.4
23/07/2019 22:54:54 47.43 47.56 49.34 48.4 49.3 50.2 57.99 58.49 60.82 59.3 59.5 61.4
23/07/2019 22:54:55 48.08 47.93 49.34 48.4 49.3 50.2 57.66 58.41 60.82 59.3 59.5 61.4
23/07/2019 22:54:56 48.26 48.2 49.34 48.4 49.3 50.2 58.34 58.22 60.82 59.3 59.5 61.4
23/07/2019 22:54:57 47.62 48.17 49.34 48.4 49.3 50.2 57.64 58.17 60.46 59.3 59.5 61.4
23/07/2019 22:54:58 47.75 47.85 49.34 48.4 49.3 50.2 58.26 58.23 60.45 59.3 59.5 61.4
23/07/2019 22:54:59 47.79 47.89 49.34 48.4 49.3 50.2 58.41 58.31 60.36 59.3 59.5 61.4
23/07/2019 22:55:00 47.88 47.99 49.34 48.4 49.3 50.2 58.42 58.52 59.82 59.3 59.5 61.4
23/07/2019 22:55:01 49.19 48.91 49.34 48.4 49.3 50.2 58.44 58.5 59.45 59.3 59.5 61.4
23/07/2019 22:55:02 49.2 49.2 49.34 48.4 49.3 50.2 58.94 58.86 59.15 59.3 59.5 61.4
23/07/2019 22:55:03 48.71 49.1 49.34 48.4 49.3 50.2 59.05 58.95 59.15 59.3 59.5 61.4
23/07/2019 22:55:04 48.22 48.77 49.34 48.5 49.3 50.2 58.28 59 59.15 59.3 59.5 61.4
23/07/2019 22:55:05 47.75 48.48 49.34 48.5 49.3 50.2 58.67 58.83 59.15 59.3 59.5 61.4
23/07/2019 22:55:06 47.67 48.02 49.34 48.5 49.3 50.2 58.39 58.63 59.15 59.3 59.5 61.4
23/07/2019 22:55:07 48.11 48.11 49.2 48.5 49.3 50.2 58.35 58.61 59 59.3 59.5 61.4
23/07/2019 22:55:08 47.7 48.12 49.2 48.5 49.3 50.2 57.92 58.47 59 59.3 59.5 61.4
23/07/2019 22:55:09 47.56 47.95 49.2 48.5 49.3 50.2 58.39 58.48 59 59.3 59.5 61.4
23/07/2019 22:55:10 47.6 47.76 49.2 48.5 49.3 50.2 58.31 58.41 59 59.3 59.5 61.4
23/07/2019 22:55:11 48 47.93 49.2 48.5 49.3 50.2 57.9 58.37 59 59.3 59.5 61.4
23/07/2019 22:55:12 47.83 48.02 49.2 48.5 49.3 50.2 57.71 58.2 59 59.3 59.5 61.4
23/07/2019 22:55:13 47.32 47.87 49.2 48.5 49.3 50.2 57.86 58.05 59 59.3 59.5 61.4
23/07/2019 22:55:14 47.49 47.69 49.2 48.5 49.3 50.2 58.41 58.31 59 59.3 59.5 61.4
23/07/2019 22:55:15 47.65 47.69 49.2 48.5 49.3 50.2 58.57 58.61 59 59.3 59.5 61.4
23/07/2019 22:55:16 48.01 47.91 49.2 48.5 49.3 50.2 58.06 58.39 59 59.3 59.5 61.4
23/07/2019 22:55:17 48.19 48.12 49.2 48.5 49.3 50.2 57.77 58.23 59 59.3 59.5 61.4
23/07/2019 22:55:18 47.87 48.14 49.2 48.5 49.3 50.2 57.76 58.05 59 59.3 59.5 61.4
23/07/2019 22:55:19 47.11 48 49.2 48.5 49.3 50.2 57.91 57.97 59 59.3 59.5 61.4
23/07/2019 22:55:20 47.98 47.83 49.2 48.5 49.3 50.2 58.15 58.17 59 59.3 59.5 61.4
23/07/2019 22:55:21 47.74 47.95 49.2 48.5 49.3 50.2 57.99 58.15 59 59.3 59.5 61.4
23/07/2019 22:55:22 47.54 47.88 49.2 48.5 49.3 50.2 57.98 58.24 59 59.3 59.5 61.4
23/07/2019 22:55:23 47.19 47.67 49.2 48.5 49.3 50.2 57.57 57.98 59 59.3 59.5 61.4
23/07/2019 22:55:24 47.17 47.55 49.2 48.5 49.3 50.2 57.6 57.85 59 59.3 59.5 61.4
23/07/2019 22:55:25 47.53 47.45 49.2 48.5 49.3 50.2 58.01 58.05 59 59.3 59.5 61.4
23/07/2019 22:55:26 47.65 47.6 49.2 48.5 49.3 50.1 58.16 58.2 59 59.3 59.5 61.4
23/07/2019 22:55:27 47.45 47.75 49.2 48.5 49.3 50.1 58.22 58.39 59 59.3 59.5 61.4
23/07/2019 22:55:28 47.77 47.74 49.2 48.5 49.3 50.1 58.26 58.41 59 59.3 59.5 61.4
23/07/2019 22:55:29 47.58 47.66 49.2 48.5 49.3 50.1 57.41 58.21 59 59.3 59.5 61.4
23/07/2019 22:55:30 47.55 47.7 49.2 48.5 49.3 50.1 57.78 57.92 59 59.3 59.5 61.4
23/07/2019 22:55:31 47.17 47.63 49.2 48.5 49.3 50.1 58.2 58.12 59 59.3 59.5 61.4
23/07/2019 22:55:32 46.99 47.37 49.1 48.4 49.3 50.1 58.01 58.27 59 59.3 59.5 61.4
23/07/2019 22:55:33 47.68 47.49 48.77 48.4 49.3 50.1 57.73 58.08 59 59.3 59.5 61.4
23/07/2019 22:55:34 47.3 47.53 48.48 48.4 49.3 50.1 57.84 57.98 58.83 59.3 59.5 61.4
23/07/2019 22:55:35 47.39 47.62 48.14 48.4 49.3 50.1 57.58 57.97 58.63 59.3 59.5 61.4
23/07/2019 22:55:36 47.63 47.66 48.14 48.4 49.3 50.1 57.66 57.92 58.61 59.3 59.5 61.4
23/07/2019 22:55:37 47.6 47.74 48.14 48.4 49.3 50.1 58.22 58.21 58.61 59.3 59.5 61.4
23/07/2019 22:55:38 47.36 47.54 48.14 48.4 49.3 50.1 57.71 57.95 58.61 59.3 59.5 61.4
23/07/2019 22:55:39 46.79 47.44 48.14 48.4 49.3 50.1 57.78 57.91 58.61 59.3 59.5 61.3
23/07/2019 22:55:40 47.42 47.41 48.14 48.4 49.3 50.1 57.67 57.94 58.61 59.3 59.5 61.3
23/07/2019 22:55:41 46.89 47.22 48.14 48.4 49.3 50.1 57.07 57.7 58.61 59.3 59.5 61.3
23/07/2019 22:55:42 47.14 47.18 48.14 48.4 49.3 50.1 58.14 58.04 58.61 59.3 59.5 61.3
23/07/2019 22:55:43 47.45 47.38 48.14 48.4 49.3 50.1 57.45 57.94 58.61 59.3 59.5 61.3
23/07/2019 22:55:44 47.58 47.61 48.14 48.4 49.3 50.1 58.4 58.32 58.61 59.3 59.5 61.3
23/07/2019 22:55:45 47.42 47.5 48.14 48.4 49.3 50.1 58.24 58.34 58.41 59.3 59.5 61.3
23/07/2019 22:55:46 47.43 47.61 48.14 48.4 49.3 50.1 57.53 58.37 58.41 59.3 59.5 61.3
23/07/2019 22:55:47 47.3 47.51 48.14 48.4 49.3 50.1 57.9 58.06 58.41 59.3 59.5 61.3
23/07/2019 22:55:48 47.67 47.66 48 48.4 49.3 50.1 57.67 57.79 58.41 59.3 59.5 61.3
23/07/2019 22:55:49 47.9 47.84 47.95 48.4 49.3 50.1 57.64 57.89 58.41 59.3 59.5 61.3
23/07/2019 22:55:50 47.57 47.92 47.95 48.4 49.3 50.1 57.96 58.01 58.41 59.3 59.5 61.3
23/07/2019 22:55:51 47.52 47.66 47.92 48.4 49.3 50.1 58.17 58.19 58.41 59.3 59.5 61.3
23/07/2019 22:55:52 47.1 47.61 47.92 48.4 49.3 50.1 56.86 58.09 58.41 59.3 59.5 61.3
23/07/2019 22:55:53 47.42 47.5 47.92 48.4 49.3 50.1 57.15 57.55 58.41 59.2 59.5 61.3
23/07/2019 22:55:54 47.16 47.45 47.92 48.4 49.3 50.1 58.19 57.88 58.41 59.2 59.5 61.3
23/07/2019 22:55:55 47.58 47.52 47.92 48.4 49.3 50.1 58.14 58.14 58.41 59.2 59.5 61.3
23/07/2019 22:55:56 47.28 47.52 47.92 48.4 49.3 50.1 58.13 58.36 58.41 59.2 59.5 61.3
23/07/2019 22:55:57 47.15 47.47 47.92 48.4 49.3 50.1 57.76 58.26 58.41 59.2 59.5 61.3
23/07/2019 22:55:58 47.52 47.55 47.92 48.4 49.3 50.1 57.79 57.95 58.37 59.2 59.5 61.3
23/07/2019 22:55:59 47.54 47.66 47.92 48.4 49.3 50.1 57.9 57.97 58.37 59.2 59.5 61.3
23/07/2019 22:56:00 48.71 48.36 48.36 48.4 49.3 50.1 58.25 58.14 58.37 59.2 59.5 61.3
23/07/2019 22:56:01 48.86 48.69 48.69 48.4 49.3 50.1 58.14 58.21 58.37 59.2 59.5 61.3
23/07/2019 22:56:02 48.89 48.89 48.89 48.4 49.3 50.1 59.08 58.8 58.8 59.2 59.5 61.3
23/07/2019 22:56:03 48.11 48.84 48.89 48.4 49.3 50.1 58.41 59.02 59.02 59.2 59.5 61.3
23/07/2019 22:56:04 47.98 48.49 48.89 48.4 49.3 50.1 58.17 58.54 59.02 59.2 59.5 61.3
23/07/2019 22:56:05 47.81 48.15 48.89 48.3 49.3 50.1 58.21 58.59 59.02 59.2 59.5 61.3
23/07/2019 22:56:06 47.63 47.9 48.89 48.3 49.3 50.1 58 58.46 59.02 59.2 59.5 61.3
23/07/2019 22:56:07 47.76 47.85 48.89 48.3 49.3 50.1 58.56 58.41 59.02 59.2 59.5 61.3
23/07/2019 22:56:08 47.75 47.91 48.89 48.3 49.3 50.1 58.41 58.62 59.02 59.2 59.5 61.3
23/07/2019 22:56:09 48.02 47.95 48.89 48.3 49.3 50.1 59.15 59.02 59.02 59.2 59.5 61.3
23/07/2019 22:56:10 48.09 48.15 48.89 48.3 49.3 50.1 59.04 59.2 59.2 59.2 59.5 61.3
23/07/2019 22:56:11 47.43 48.11 48.89 48.3 49.3 50.1 58.32 59.03 59.2 59.2 59.5 61.3
23/07/2019 22:56:12 48.17 48.06 48.89 48.3 49.3 50.1 59.09 58.99 59.2 59.2 59.5 61.3
23/07/2019 22:56:13 48.09 48.2 48.89 48.3 49.3 50.1 58.86 59.18 59.2 59.2 59.5 61.3
23/07/2019 22:56:14 47.68 48.08 48.89 48.3 49.3 50.1 58.64 59.09 59.2 59.2 59.5 61.3
23/07/2019 22:56:15 47.76 47.9 48.89 48.3 49.3 50.1 58.61 58.84 59.2 59.2 59.5 61.3
23/07/2019 22:56:16 48.25 48.13 48.89 48.3 49.3 50.1 58.88 58.99 59.2 59.2 59.5 61.3
23/07/2019 22:56:17 48.45 48.41 48.89 48.3 49.3 50.1 58.94 58.97 59.2 59.2 59.5 61.3
23/07/2019 22:56:18 47.82 48.41 48.89 48.3 49.3 50.1 59.39 59.28 59.28 59.2 59.5 61.3
23/07/2019 22:56:19 47.37 48.19 48.89 48.3 49.3 50.1 58.99 59.5 59.5 59.2 59.4 61.3
23/07/2019 22:56:20 48.35 48.18 48.89 48.3 49.3 50.1 59.58 59.52 59.52 59.2 59.4 61.3
23/07/2019 22:56:21 47.69 48.28 48.89 48.3 49.3 50.1 58.56 59.48 59.52 59.2 59.4 61.3
23/07/2019 22:56:22 47.98 47.99 48.89 48.3 49.3 50.1 58.87 58.96 59.52 59.2 59.4 61.3
23/07/2019 22:56:23 47.86 48.03 48.89 48.3 49.3 50.1 58.65 59.08 59.52 59.2 59.4 61.3
23/07/2019 22:56:24 47.52 47.95 48.89 48.3 49.3 50.1 57.73 58.83 59.52 59.2 59.4 61.3
23/07/2019 22:56:25 48.17 48.03 48.89 48.3 49.3 50 58.95 58.79 59.52 59.2 59.4 61.3
23/07/2019 22:56:26 47.32 47.95 48.89 48.3 49.3 50 58 58.75 59.52 59.2 59.4 61.3
23/07/2019 22:56:27 47.54 47.67 48.89 48.3 49.3 50 58.38 58.45 59.52 59.2 59.4 61.3
23/07/2019 22:56:28 47.74 47.76 48.89 48.3 49.3 50 59.38 59.13 59.52 59.2 59.4 61.3
23/07/2019 22:56:29 47.91 47.89 48.89 48.3 49.3 50 58.98 59.33 59.52 59.2 59.4 61.3
23/07/2019 22:56:30 47.81 48.1 48.89 48.3 49.3 50 58.66 59.13 59.52 59.2 59.4 61.3
23/07/2019 22:56:31 47.44 47.84 48.89 48.3 49.3 50 58.54 58.95 59.52 59.2 59.4 61.3
23/07/2019 22:56:32 47.63 47.68 48.84 48.3 49.3 50 58.67 58.8 59.52 59.2 59.4 61.3
23/07/2019 22:56:33 47.97 48.03 48.49 48.3 49.3 50 58.73 58.83 59.52 59.2 59.4 61.3
23/07/2019 22:56:34 47.98 48.07 48.41 48.3 49.3 50 58.66 58.79 59.52 59.2 59.4 61.3
23/07/2019 22:56:35 48.25 48.2 48.41 48.3 49.3 50 59.09 59.16 59.52 59.2 59.3 61.3
23/07/2019 22:56:36 47.49 48.18 48.41 48.3 49.3 50 59.14 59.24 59.52 59.2 59.3 61.3
23/07/2019 22:56:37 47.55 47.82 48.41 48.3 49.3 50 59.02 59.07 59.52 59.2 59.3 61.3
23/07/2019 22:56:38 47.74 47.81 48.41 48.3 49.3 50 60 59.72 59.72 59.2 59.3 61.3
23/07/2019 22:56:39 47.41 47.73 48.41 48.3 49.3 50 58.97 59.83 59.83 59.2 59.3 61.3
23/07/2019 22:56:40 47.69 47.73 48.41 48.3 49.3 50 58.57 59.16 59.83 59.2 59.3 61.3
23/07/2019 22:56:41 47.84 47.82 48.41 48.3 49.3 50 58.58 58.92 59.83 59.2 59.3 61.3
23/07/2019 22:56:42 48.03 48.02 48.41 48.3 49.3 50 58.73 58.89 59.83 59.2 59.3 61.3
23/07/2019 22:56:43 47.46 47.99 48.41 48.3 49.3 50 59 59.15 59.83 59.3 59.3 61.3
23/07/2019 22:56:44 48.1 48.07 48.41 48.3 49.3 50 59.09 59.18 59.83 59.3 59.3 61.3
23/07/2019 22:56:45 48.59 48.38 48.41 48.3 49.3 50 59.1 59.24 59.83 59.3 59.3 61.3
23/07/2019 22:56:46 47.58 48.3 48.41 48.3 49.3 50 58.97 59.18 59.83 59.3 59.3 61.3
23/07/2019 22:56:47 47.78 47.95 48.41 48.3 49.3 50 59.3 59.31 59.83 59.3 59.3 61.3
23/07/2019 22:56:48 47.6 47.86 48.38 48.3 49.3 50 59.43 59.42 59.83 59.3 59.3 61.3
23/07/2019 22:56:49 47.86 47.88 48.38 48.3 49.3 50 59.62 59.76 59.83 59.3 59.3 61.3
23/07/2019 22:56:50 48.03 48.06 48.38 48.3 49.3 50 59.54 59.8 59.83 59.3 59.3 61.3
23/07/2019 22:56:51 47.8 48.19 48.38 48.3 49.3 50 61.57 61.22 61.22 59.3 59.3 61.3
23/07/2019 22:56:52 47.9 47.92 48.38 48.3 49.3 50 58.71 60.76 61.22 59.3 59.3 61.3
23/07/2019 22:56:53 48.21 48.18 48.38 48.3 49.3 50 58.72 59.73 61.22 59.3 59.3 61.3
23/07/2019 22:56:54 47.66 48.09 48.38 48.3 49.3 50 59.56 59.45 61.22 59.3 59.3 61.3
23/07/2019 22:56:55 47.71 47.9 48.38 48.3 49.3 50 58.76 59.57 61.22 59.3 59.3 61.3
23/07/2019 22:56:56 47.95 48.12 48.38 48.3 49.3 50 58.51 58.94 61.22 59.3 59.3 61.3
23/07/2019 22:56:57 48.19 48.11 48.38 48.3 49.3 50 59.17 59.17 61.22 59.3 59.3 61.3
23/07/2019 22:56:58 47.67 48.18 48.38 48.3 49.3 50 58.63 59.04 61.22 59.3 59.4 61.3
23/07/2019 22:56:59 47.87 47.92 48.38 48.3 49.3 50 58.4 58.87 61.22 59.3 59.4 61.3
23/07/2019 22:57:00 48.36 48.19 48.38 48.3 49.3 50 58.7 58.74 61.22 59.3 59.4 61.3
23/07/2019 22:57:01 48.3 48.39 48.39 48.3 49.3 50 58.9 59.06 61.22 59.3 59.4 61.3
23/07/2019 22:57:02 48.48 48.45 48.45 48.3 49.3 50 59.23 59.18 61.22 59.3 59.4 61.3
23/07/2019 22:57:03 49.77 49.28 49.28 48.3 49.3 50 61.24 60.59 61.22 59.3 59.4 61.3
23/07/2019 22:57:04 48.73 49.28 49.28 48.3 49.3 50 60.36 60.81 61.22 59.3 59.4 61.3
23/07/2019 22:57:05 48.17 48.88 49.28 48.3 49.3 50 58.95 60.35 61.22 59.3 59.4 61.3
23/07/2019 22:57:06 48.05 48.56 49.28 48.3 49.3 50 58.88 59.65 61.22 59.3 59.4 61.3
23/07/2019 22:57:07 47.3 48.16 49.28 48.3 49.3 50 58.23 59.11 61.22 59.3 59.4 61.3
23/07/2019 22:57:08 48.06 47.95 49.28 48.3 49.3 50 58.6 58.82 61.22 59.2 59.4 61.3
23/07/2019 22:57:09 47.96 48.06 49.28 48.3 49.3 50 59.23 59.11 61.22 59.2 59.4 61.3
23/07/2019 22:57:10 47.65 47.96 49.28 48.3 49.3 50 59.22 59.61 61.22 59.2 59.4 61.3
23/07/2019 22:57:11 47.79 48.07 49.28 48.3 49.3 50 58.67 59.06 61.22 59.2 59.4 61.3
23/07/2019 22:57:12 47.24 47.83 49.28 48.2 49.3 50 58.86 59.02 61.22 59.2 59.4 61.3
23/07/2019 22:57:13 47.24 47.51 49.28 48.2 49.3 50 59.05 59.3 61.22 59.2 59.4 61.3
23/07/2019 22:57:14 47.58 47.54 49.28 48.2 49.3 50 58.63 58.97 61.22 59.2 59.4 61.3
23/07/2019 22:57:15 47.78 47.91 49.28 48.2 49.3 50 59.01 59.07 61.22 59.2 59.4 61.3
23/07/2019 22:57:16 47.61 47.74 49.28 48.2 49.3 50 59.68 59.58 61.22 59.2 59.4 61.3
23/07/2019 22:57:17 47.38 47.69 49.28 48.2 49.3 50 58.96 59.58 61.22 59.2 59.4 61.3
23/07/2019 22:57:18 47.17 47.57 49.28 48.2 49.3 50 58.37 59.27 61.22 59.1 59.4 61.3
23/07/2019 22:57:19 47.8 47.77 49.28 48.2 49.3 50 58.45 58.83 61.22 59.1 59.4 61.3
23/07/2019 22:57:20 48.14 48.08 49.28 48.2 49.3 50 59.72 59.37 61.22 59.1 59.4 61.3
23/07/2019 22:57:21 47.76 48.01 49.28 48.2 49.3 50 61.05 60.61 60.81 59.2 59.4 61.3
23/07/2019 22:57:22 47.97 47.98 49.28 48.2 49.3 50 60.89 60.77 60.81 59.2 59.4 61.3
23/07/2019 22:57:23 47.98 48 49.28 48.2 49.3 50 61.35 61.27 61.27 59.2 59.4 61.3
23/07/2019 22:57:24 47.56 47.99 49.28 48.2 49.3 50 61.61 61.97 61.97 59.2 59.4 61.3
23/07/2019 22:57:25 47.99 47.96 49.28 48.2 49.3 50 61.22 61.45 61.97 59.2 59.4 61.3
23/07/2019 22:57:26 48.59 48.37 49.28 48.2 49.3 50 61.72 61.75 61.97 59.2 59.4 61.3
23/07/2019 22:57:27 49.47 49.18 49.28 48.2 49.3 50 65.87 65.1 65.1 59.2 59.4 61.3
23/07/2019 22:57:28 50.03 49.84 49.84 48.2 49.3 50 67.16 66.46 66.46 59.3 59.4 61.3
23/07/2019 22:57:29 49.2 49.8 49.84 48.2 49.3 50 62.97 66.31 66.46 59.3 59.4 61.3
23/07/2019 22:57:30 48.6 49.3 49.84 48.2 49.3 50 61.95 64.46 66.46 59.3 59.4 61.3
23/07/2019 22:57:31 47.97 48.82 49.84 48.2 49.3 50 62.54 63.04 66.46 59.3 59.5 61.3
23/07/2019 22:57:32 48.49 48.48 49.84 48.2 49.3 50 62.83 63.16 66.46 59.3 59.5 61.3
23/07/2019 22:57:33 48.03 48.48 49.84 48.2 49.3 50 60.88 62.72 66.46 59.4 59.5 61.3
23/07/2019 22:57:34 48.91 48.68 49.84 48.2 49.3 50 63.12 62.97 66.46 59.4 59.5 61.3
23/07/2019 22:57:35 48.8 48.82 49.84 48.2 49.3 50 62.88 63.02 66.46 59.4 59.5 61.3
23/07/2019 22:57:36 48.58 48.85 49.84 48.2 49.3 50 61.24 63 66.46 59.4 59.5 61.3
23/07/2019 22:57:37 48.31 48.57 49.84 48.2 49.3 50 61.7 62.15 66.46 59.4 59.5 61.3
23/07/2019 22:57:38 48.35 48.55 49.84 48.2 49.3 50 60.68 61.81 66.46 59.4 59.5 61.3
23/07/2019 22:57:39 47.97 48.43 49.84 48.2 49.3 50 60.57 61.33 66.46 59.4 59.5 61.3
23/07/2019 22:57:40 48.03 48.17 49.84 48.2 49.3 50 59.82 60.97 66.46 59.4 59.5 61.3
23/07/2019 22:57:41 48 48.19 49.84 48.2 49.3 50 58.97 60.39 66.46 59.4 59.5 61.3
23/07/2019 22:57:42 47.92 48.07 49.84 48.2 49.3 50 59.19 59.68 66.46 59.4 59.5 61.3
23/07/2019 22:57:43 48 48.08 49.84 48.2 49.3 50 58.55 59.3 66.46 59.4 59.5 61.3
23/07/2019 22:57:44 47.84 48.1 49.84 48.2 49.3 50 58.97 59.09 66.46 59.4 59.5 61.3
23/07/2019 22:57:45 47.87 47.98 49.84 48.2 49.3 50 58.37 59.18 66.46 59.4 59.5 61.3
23/07/2019 22:57:46 47.64 47.96 49.84 48.2 49.3 50 58.11 58.61 66.46 59.4 59.5 61.3
23/07/2019 22:57:47 47.49 47.86 49.84 48.2 49.3 50 58.03 58.39 66.46 59.4 59.5 61.3
23/07/2019 22:57:48 47.48 47.66 49.84 48.2 49.3 50 59.4 59.22 66.46 59.4 59.5 61.3
23/07/2019 22:57:49 46.88 47.55 49.84 48.2 49.3 50 58.61 59.13 66.46 59.4 59.5 61.3
23/07/2019 22:57:50 47.36 47.46 49.84 48.2 49.3 50 58.61 58.81 66.46 59.4 59.5 61.3
23/07/2019 22:57:51 47.42 47.45 49.84 48.2 49.3 50 58.31 58.69 66.46 59.4 59.5 61.3
23/07/2019 22:57:52 47.26 47.37 49.84 48.2 49.3 50 58.48 58.59 66.46 59.4 59.5 61.3
23/07/2019 22:57:53 47.37 47.47 49.84 48.2 49.3 50 58.89 58.94 66.46 59.4 59.5 61.3
23/07/2019 22:57:54 47.25 47.45 49.84 48.2 49.3 50 58.05 58.81 66.46 59.4 59.5 61.3
23/07/2019 22:57:55 47.38 47.46 49.84 48.2 49.3 50 58.68 58.8 66.46 59.4 59.5 61.3
23/07/2019 22:57:56 47.18 47.38 49.84 48.2 49.3 50 59.45 59.43 66.46 59.4 59.5 61.3
23/07/2019 22:57:57 47.39 47.46 49.84 48.2 49.3 50 59.41 59.48 66.46 59.4 59.5 61.3
23/07/2019 22:57:58 47.11 47.41 49.8 48.2 49.3 50 58.99 59.64 66.31 59.4 59.5 61.3
23/07/2019 22:57:59 47.34 47.56 49.3 48.2 49.3 50 59.81 59.68 64.46 59.4 59.5 61.3
23/07/2019 22:58:00 47.37 47.39 48.85 48.2 49.3 50 59.98 59.96 63.16 59.5 59.5 61.3
23/07/2019 22:58:01 47.84 47.76 48.85 48.2 49.3 50 61.43 61.08 63.16 59.5 59.5 61.3
23/07/2019 22:58:02 47.42 47.7 48.85 48.2 49.3 50 59.76 60.84 63.02 59.5 59.5 61.3
23/07/2019 22:58:03 47.88 47.77 48.85 48.2 49.3 50 59.75 60.13 63.02 59.5 59.5 61.3
23/07/2019 22:58:04 47.76 47.91 48.85 48.2 49.3 50 60.22 60.38 63.02 59.5 59.5 61.3
23/07/2019 22:58:05 48.52 48.34 48.85 48.2 49.3 50 61.3 61.06 63 59.5 59.5 61.3
23/07/2019 22:58:06 49.58 49.22 49.22 48.2 49.3 50 64.05 63.22 63.22 59.5 59.5 61.3
23/07/2019 22:58:07 49.84 49.65 49.65 48.2 49.3 50 61.5 63.24 63.24 59.5 59.5 61.3
23/07/2019 22:58:08 48.52 49.57 49.65 48.2 49.3 50 61.52 62.02 63.24 59.6 59.5 61.3
23/07/2019 22:58:09 48.84 48.91 49.65 48.2 49.3 50 62.49 62.41 63.24 59.6 59.5 61.3
23/07/2019 22:58:10 48.63 48.92 49.65 48.2 49.3 50 61.7 62.32 63.24 59.6 59.5 61.3
23/07/2019 22:58:11 48.13 48.76 49.65 48.2 49.3 50 63.26 63.01 63.24 59.6 59.5 61.3
23/07/2019 22:58:12 48.1 48.4 49.65 48.2 49.3 50 62.57 63.04 63.24 59.6 59.5 61.3
23/07/2019 22:58:13 48.27 48.41 49.65 48.2 49.3 50 60.39 62.41 63.24 59.6 59.5 61.3
23/07/2019 22:58:14 47.94 48.3 49.65 48.2 49.3 50 61.31 61.54 63.24 59.6 59.5 61.3
23/07/2019 22:58:15 47.69 48.06 49.65 48.2 49.3 50 61.63 61.89 63.24 59.7 59.5 61.3
23/07/2019 22:58:16 48.02 48.02 49.65 48.2 49.3 50 60.83 61.54 63.24 59.7 59.5 61.3
23/07/2019 22:58:17 47.96 48.09 49.65 48.2 49.3 50 59.84 61.19 63.24 59.7 59.5 61.3
23/07/2019 22:58:18 47.71 48.1 49.65 48.2 49.3 50 59.59 60.29 63.24 59.7 59.5 61.3
23/07/2019 22:58:19 48.1 48.06 49.65 48.2 49.3 50 60.29 60.42 63.24 59.7 59.6 61.3
23/07/2019 22:58:20 47.56 48.05 49.65 48.2 49.3 50 59.18 60.14 63.24 59.7 59.6 61.3
23/07/2019 22:58:21 47.17 47.75 49.65 48.2 49.3 50 59.26 59.65 63.24 59.7 59.6 61.3
23/07/2019 22:58:22 47.44 47.54 49.65 48.2 49.3 50 59.18 59.39 63.24 59.7 59.6 61.3
23/07/2019 22:58:23 48.16 48.03 49.65 48.2 49.3 50 59.39 59.65 63.24 59.7 59.6 61.3
23/07/2019 22:58:24 47.84 48.01 49.65 48.2 49.3 50 58.87 59.49 63.24 59.7 59.6 61.3
23/07/2019 22:58:25 47.63 48.02 49.65 48.2 49.3 50 58.32 58.98 63.24 59.7 59.6 61.3
23/07/2019 22:58:26 47.7 47.79 49.65 48.2 49.3 50 58.26 58.59 63.24 59.7 59.6 61.3
23/07/2019 22:58:27 47.49 47.84 49.65 48.2 49.3 50 59.12 58.96 63.24 59.7 59.6 61.3
23/07/2019 22:58:28 47.17 47.73 49.65 48.2 49.3 50 59.27 59.25 63.24 59.7 59.6 61.3
23/07/2019 22:58:29 47.58 47.55 49.65 48.2 49.3 50 58.4 59.17 63.24 59.7 59.6 61.3
23/07/2019 22:58:30 47.23 47.53 49.65 48.2 49.3 50 58.9 58.95 63.24 59.7 59.6 61.3
23/07/2019 22:58:31 47.55 47.58 49.65 48.2 49.3 50 58.65 59.02 63.24 59.7 59.6 61.3
23/07/2019 22:58:32 47.8 47.7 49.65 48.2 49.3 50 57.95 58.71 63.24 59.7 59.6 61.3
23/07/2019 22:58:33 47.94 47.93 49.65 48.2 49.3 50 58.23 58.44 63.24 59.7 59.6 61.3
23/07/2019 22:58:34 48.65 48.42 49.65 48.2 49.3 50 58.88 58.72 63.24 59.7 59.6 61.3
23/07/2019 22:58:35 48.63 48.61 49.65 48.2 49.3 50 59.13 59.05 63.24 59.7 59.6 61.3
23/07/2019 22:58:36 47.99 48.65 49.65 48.2 49.3 50 58.31 59 63.24 59.7 59.6 61.3
23/07/2019 22:58:37 48.08 48.35 49.57 48.2 49.3 50 59.2 59.1 63.04 59.7 59.6 61.3
23/07/2019 22:58:38 48.02 48.15 48.92 48.2 49.3 50 59.88 59.93 63.04 59.7 59.6 61.3
23/07/2019 22:58:39 47.5 48.09 48.92 48.2 49.3 50 59.17 59.64 63.04 59.7 59.6 61.3
23/07/2019 22:58:40 48 48 48.76 48.2 49.3 50 59.81 59.82 63.04 59.7 59.6 61.3
23/07/2019 22:58:41 48.04 48.19 48.65 48.2 49.3 50 58.61 59.82 63.04 59.7 59.6 61.3
23/07/2019 22:58:42 48.04 48.14 48.65 48.2 49.3 50 59.73 59.75 62.41 59.7 59.6 61.3
23/07/2019 22:58:43 48.31 48.29 48.65 48.2 49.3 50 58.77 59.52 61.89 59.7 59.6 61.3
23/07/2019 22:58:44 49.63 49.21 49.21 48.2 49.3 50 60.51 60.3 61.89 59.7 59.6 61.3
23/07/2019 22:58:45 48.45 49.19 49.21 48.2 49.3 50 58.61 60.26 61.54 59.7 59.6 61.3
23/07/2019 22:58:46 48.13 48.72 49.21 48.2 49.3 50 58.85 59.38 61.19 59.7 59.6 61.3
23/07/2019 22:58:47 47.69 48.4 49.21 48.2 49.3 50 58.97 59.33 60.42 59.7 59.6 61.3
23/07/2019 22:58:48 47.49 47.85 49.21 48.2 49.3 50 58.71 58.95 60.42 59.7 59.6 61.3
23/07/2019 22:58:49 48.14 48 49.21 48.2 49.3 50 58.81 59 60.3 59.7 59.6 61.3
23/07/2019 22:58:50 48.03 48.12 49.21 48.2 49.3 50 59.18 59.23 60.3 59.7 59.6 61.3
23/07/2019 22:58:51 47.26 48.08 49.21 48.2 49.3 50 58.59 59.23 60.3 59.7 59.5 61.3
23/07/2019 22:58:52 47.63 47.61 49.21 48.2 49.3 50 57.59 58.61 60.3 59.7 59.5 61.3
23/07/2019 22:58:53 47.42 47.7 49.21 48.2 49.3 50 58.33 58.36 60.3 59.7 59.5 61.3
23/07/2019 22:58:54 47.47 47.59 49.21 48.2 49.3 50 58.27 58.36 60.3 59.7 59.5 61.3
23/07/2019 22:58:55 47.51 47.53 49.21 48.2 49.3 50 58.22 58.48 60.3 59.7 59.5 61.3
23/07/2019 22:58:56 47.59 47.68 49.21 48.2 49.3 50 57.79 58.27 60.3 59.7 59.5 61.3
23/07/2019 22:58:57 47.55 47.64 49.21 48.2 49.3 50 57.74 58 60.3 59.7 59.5 61.3
23/07/2019 22:58:58 47.3 47.64 49.21 48.2 49.3 50 58.78 58.62 60.3 59.7 59.5 61.3
23/07/2019 22:58:59 47.34 47.48 49.21 48.2 49.3 50 58.08 58.55 60.3 59.7 59.5 61.3
23/07/2019 22:59:00 47.51 47.51 49.21 48.2 49.3 50 58.87 58.73 60.3 59.7 59.5 61.3
23/07/2019 22:59:01 47.17 47.55 49.21 48.2 49.3 50 58.2 58.65 60.3 59.7 59.5 61.3
23/07/2019 22:59:02 48 47.86 49.21 48.2 49.3 50 57.99 58.36 60.3 59.7 59.5 61.3
23/07/2019 22:59:03 47.47 47.9 49.21 48.2 49.3 50 58.08 58.19 60.3 59.7 59.5 61.3
23/07/2019 22:59:04 46.85 47.57 49.21 48.2 49.3 50 58.16 58.37 60.3 59.7 59.5 61.3
23/07/2019 22:59:05 47.25 47.27 49.21 48.1 49.3 50 57.57 58.14 60.3 59.6 59.5 61.3
23/07/2019 22:59:06 47.26 47.43 49.21 48.1 49.3 50 58.18 58.21 60.3 59.6 59.5 61.3
23/07/2019 22:59:07 47.31 47.42 49.21 48.1 49.3 50 57.67 58.09 60.3 59.6 59.5 61.3
23/07/2019 22:59:08 47.18 47.31 49.21 48 49.3 49.9 57.92 58.04 60.3 59.5 59.5 61.3
23/07/2019 22:59:09 47.21 47.32 49.21 48 49.3 49.9 58.55 58.51 60.3 59.5 59.5 61.3
23/07/2019 22:59:10 46.92 47.23 49.21 47.9 49.3 49.9 57.49 58.28 60.3 59.4 59.5 61.3
23/07/2019 22:59:11 47.21 47.36 49.21 47.9 49.3 49.9 58.02 58.02 60.3 59.4 59.5 61.3
23/07/2019 22:59:12 47.43 47.31 49.21 47.9 49.3 49.9 58.52 58.35 60.3 59.4 59.5 61.3
23/07/2019 22:59:13 47.18 47.36 49.21 47.9 49.3 49.9 57.45 58.33 60.3 59.4 59.5 61.3
23/07/2019 22:59:14 47.25 47.33 49.19 47.9 49.3 49.9 58.36 58.34 60.26 59.3 59.5 61.3
23/07/2019 22:59:15 47.28 47.36 48.72 47.9 49.3 49.9 58.65 58.77 59.38 59.3 59.5 61.3
23/07/2019 22:59:16 47.14 47.39 48.4 47.9 49.3 49.9 56.48 58.33 59.33 59.3 59.5 61.3
23/07/2019 22:59:17 47.6 47.5 48.12 47.9 49.3 49.9 57.82 57.71 59.23 59.3 59.5 61.3
23/07/2019 22:59:18 46.99 47.44 48.12 47.9 49.3 49.9 57.71 57.78 59.23 59.3 59.5 61.3
23/07/2019 22:59:19 46.69 47.22 48.12 47.8 49.3 49.9 57.52 58.09 59.23 59.3 59.5 61.3
23/07/2019 22:59:20 46.86 47.09 48.08 47.8 49.3 49.9 57.97 58.04 59.23 59.2 59.5 61.3
23/07/2019 22:59:21 47.23 47.27 47.9 47.8 49.3 49.9 58.46 58.38 58.77 59.2 59.5 61.3
23/07/2019 22:59:22 48.69 48.56 48.56 47.8 49.3 49.9 58.45 58.5 58.77 59.2 59.5 61.3
23/07/2019 22:59:23 47.63 48.51 48.56 47.8 49.3 49.9 58.58 58.69 58.77 59.2 59.5 61.3
23/07/2019 22:59:24 47.46 48.07 48.56 47.8 49.3 49.9 57.81 58.59 58.77 59.2 59.5 61.3
23/07/2019 22:59:25 47.48 47.67 48.56 47.8 49.3 49.9 58.11 58.46 58.77 59.2 59.5 61.3
23/07/2019 22:59:26 47.1 47.54 48.56 47.8 49.3 49.9 58.03 58.19 58.77 59.2 59.5 61.3
23/07/2019 22:59:27 47.23 47.37 48.56 47.8 49.3 49.9 57.85 58.17 58.77 59.2 59.5 61.3
23/07/2019 22:59:28 47.37 47.42 48.56 47.8 49.3 49.9 58.26 58.17 58.77 59.2 59.5 61.3
23/07/2019 22:59:29 46.41 47.34 48.56 47.8 49.3 49.9 58.2 58.41 58.77 59.2 59.5 61.3
23/07/2019 22:59:30 47.38 47.19 48.56 47.8 49.3 49.9 58.47 58.61 58.77 59.2 59.5 61.3
23/07/2019 22:59:31 46.85 47.18 48.56 47.8 49.3 49.9 57.41 58.24 58.77 59.2 59.5 61.3
23/07/2019 22:59:32 46.83 47.14 48.56 47.8 49.3 49.9 58.02 58.09 58.77 59.2 59.5 61.3
23/07/2019 22:59:33 46.78 47.01 48.56 47.8 49.3 49.9 57.29 57.86 58.77 59.2 59.5 61.3
23/07/2019 22:59:34 47.4 47.22 48.56 47.8 49.3 49.9 57.71 57.91 58.77 59.2 59.5 61.3
23/07/2019 22:59:35 47.28 47.28 48.56 47.8 49.3 49.9 58.26 58.12 58.77 59.2 59.5 61.3
23/07/2019 22:59:36 47.96 47.88 48.56 47.8 49.3 49.9 57.92 58.17 58.77 59.2 59.5 61.3
23/07/2019 22:59:37 46.96 47.64 48.56 47.8 49.3 49.9 57.93 58.26 58.77 59.2 59.5 61.3
23/07/2019 22:59:38 47.1 47.27 48.56 47.8 49.3 49.9 58.8 58.58 58.77 59.2 59.5 61.3
23/07/2019 22:59:39 47.31 47.37 48.56 47.8 49.3 49.9 60.05 59.67 59.67 59.2 59.5 61.3
23/07/2019 22:59:40 47.5 47.43 48.56 47.8 49.3 49.9 59.05 59.63 59.67 59.2 59.5 61.3
23/07/2019 22:59:41 47.9 47.79 48.56 47.8 49.3 49.9 58.69 59.16 59.67 59.2 59.5 61.3
23/07/2019 22:59:42 48.02 48.03 48.56 47.8 49.3 49.9 58.78 59.06 59.67 59.2 59.5 61.3
23/07/2019 22:59:43 47.65 48.12 48.56 47.8 49.3 49.9 58.67 58.98 59.67 59.2 59.5 61.3
23/07/2019 22:59:44 47.71 47.81 48.56 47.8 49.3 49.9 58.95 59.23 59.67 59.2 59.5 61.3
23/07/2019 22:59:45 47.81 47.91 48.56 47.8 49.3 49.9 60.55 60.12 60.12 59.2 59.5 61.3
23/07/2019 22:59:46 47.03 47.83 48.56 47.8 49.3 49.9 60.46 60.46 60.46 59.2 59.5 61.3
23/07/2019 22:59:47 47.42 47.54 48.56 47.8 49.3 49.9 59.42 60.41 60.46 59.2 59.5 61.3
23/07/2019 22:59:48 47.75 47.68 48.56 47.8 49.3 49.9 60.24 60.61 60.61 59.2 59.5 61.3
23/07/2019 22:59:49 47.47 47.63 48.56 47.8 49.3 49.9 59.45 60.28 60.61 59.2 59.5 61.3
23/07/2019 22:59:50 47.1 47.58 48.56 47.8 49.3 49.9 58.53 59.66 60.61 59.2 59.5 61.3
23/07/2019 22:59:51 46.87 47.29 48.56 47.8 49.3 49.9 57.81 58.79 60.61 59.2 59.5 61.3
23/07/2019 22:59:52 47.69 47.67 48.51 47.8 49.3 49.9 57.56 58.19 60.61 59.2 59.5 61.3
23/07/2019 22:59:53 47.27 47.36 48.12 47.8 49.1 49.9 58.03 58.1 60.61 59.2 59.5 61.3
23/07/2019 22:59:54 47.47 47.49 48.12 47.8 49.1 49.9 57.66 58.01 60.61 59.2 59.5 61.3
23/07/2019 22:59:55 47.46 47.55 48.12 47.8 49.1 49.9 57.84 58.05 60.61 59.2 59.5 61.3
23/07/2019 22:59:56 47.43 47.58 48.12 47.8 49.1 49.9 57.82 57.9 60.61 59.2 59.5 61.3
23/07/2019 22:59:57 47.32 47.62 48.12 47.8 49.1 49.9 57.03 57.86 60.61 59.2 59.5 61.3
23/07/2019 22:59:58 47.06 47.42 48.12 47.8 49.1 49.9 56.9 57.41 60.61 59.2 59.5 61.3
23/07/2019 22:59:59 47.13 47.25 48.12 47.8 49.1 49.9 57.76 57.57 60.61 59.2 59.5 61.3
23/07/2019 23:00:00 46.81 47.27 48.12 47.8 49.1 49.9 57.42 57.81 60.61 59.2 59.5 61.3
23/07/2019 23:00:01 47.17 47.3 48.12 47.8 49.1 49.9 57.6 57.64 60.61 59.2 59.5 61.3
23/07/2019 23:00:02 47.14 47.2 48.12 47.8 49.1 49.9 57.62 57.75 60.61 59.2 59.5 61.3
23/07/2019 23:00:03 46.73 47.19 48.12 47.8 48.9 49.9 58.01 58.04 60.61 59.2 59.5 61.3
23/07/2019 23:00:04 46.86 47 48.12 47.7 48.9 49.9 57.72 58.15 60.61 59.2 59.4 61.3
23/07/2019 23:00:05 46.98 47.14 48.12 47.7 48.8 49.9 57.68 58.15 60.61 59.2 59.4 61.3
23/07/2019 23:00:06 46.37 46.97 48.12 47.7 48.8 49.9 57.57 57.78 60.61 59.2 59.4 61.3
23/07/2019 23:00:07 46.88 46.9 48.12 47.7 48.7 49.9 58.25 58.16 60.61 59.2 59.4 61.3
23/07/2019 23:00:08 46.67 46.84 48.12 47.7 48.7 49.9 57.22 58.14 60.61 59.2 59.4 61.3
23/07/2019 23:00:09 47.1 47.04 48.12 47.7 48.7 49.9 57.75 57.83 60.61 59.2 59.4 61.3
23/07/2019 23:00:10 47.2 47.25 48.12 47.7 48.7 49.9 57.39 58.12 60.61 59.2 59.4 61.3
23/07/2019 23:00:11 47.13 47.27 48.12 47.7 48.7 49.9 57.53 57.64 60.61 59.2 59.4 61.3
23/07/2019 23:00:12 47.06 47.23 48.12 47.7 48.6 49.9 57.85 57.85 60.61 59.2 59.4 61.3
23/07/2019 23:00:13 47.32 47.3 47.91 47.7 48.6 49.9 57.57 57.82 60.61 59.2 59.4 61.3
23/07/2019 23:00:14 47.24 47.53 47.91 47.7 48.5 49.9 57.52 57.78 60.61 59.2 59.4 61.2
23/07/2019 23:00:15 47.38 47.44 47.83 47.7 48.5 49.9 58.58 58.43 60.61 59.2 59.3 61.2
23/07/2019 23:00:16 47.58 47.51 47.68 47.7 48.5 49.9 58.97 58.95 60.61 59.2 59.3 61.2
23/07/2019 23:00:17 47.76 47.7 47.7 47.7 48.5 49.9 58.55 58.86 60.61 59.2 59.3 61.2
23/07/2019 23:00:18 47.78 47.81 47.81 47.7 48.4 49.9 59.21 59.23 60.28 59.2 59.3 61.2
23/07/2019 23:00:19 47.92 47.91 47.91 47.7 48.3 49.9 60.15 59.94 59.94 59.2 59.3 61.2
23/07/2019 23:00:20 47.98 48.04 48.04 47.7 48.3 49.9 58.23 59.87 59.94 59.2 59.3 61.2
23/07/2019 23:00:21 48.31 48.33 48.33 47.7 48.3 49.9 60.28 60.01 60.01 59.2 59.3 61.2
23/07/2019 23:00:22 48.49 48.45 48.45 47.7 48.2 49.9 60.22 60.33 60.33 59.2 59.3 61.2
23/07/2019 23:00:23 48.76 48.71 48.71 47.7 48.2 49.9 60.17 60.25 60.33 59.2 59.3 61.2
23/07/2019 23:00:24 48.82 48.82 48.82 47.7 48.2 49.9 59.38 60.21 60.33 59.2 59.3 61.2
23/07/2019 23:00:25 48.62 48.98 48.98 47.7 48.2 49.9 59.92 60.05 60.33 59.2 59.2 61.2
23/07/2019 23:00:26 49.01 48.95 48.98 47.8 48.1 49.9 59.7 60.02 60.33 59.2 59.2 61.2
23/07/2019 23:00:27 47.79 48.93 48.98 47.8 48.1 49.9 59.35 59.77 60.33 59.2 59.2 61.2
23/07/2019 23:00:28 48.85 48.8 48.98 47.8 48.1 49.9 61.71 61.14 61.14 59.3 59.2 61.2
23/07/2019 23:00:29 48.15 48.66 48.98 47.8 48.1 49.9 59.98 61.08 61.14 59.3 59.2 61.2
23/07/2019 23:00:30 48.65 48.64 48.98 47.8 48.1 49.9 60.31 60.73 61.14 59.3 59.2 61.2
23/07/2019 23:00:31 49.05 48.96 48.98 47.8 48 49.9 62.72 62.21 62.21 59.3 59.2 61.2
23/07/2019 23:00:32 49.34 49.21 49.21 47.8 48 49.9 59.89 62.07 62.21 59.3 59.2 61.2
23/07/2019 23:00:33 49.99 49.76 49.76 47.8 48 49.9 61.32 61.29 62.21 59.3 59.2 61.2
23/07/2019 23:00:34 50.6 50.28 50.28 47.8 48 49.9 63.61 63.08 63.08 59.3 59.2 61.2
23/07/2019 23:00:35 50.47 50.54 50.54 47.8 48 49.9 63.06 63.26 63.26 59.4 59.2 61.2
23/07/2019 23:00:36 49.09 50.39 50.54 47.8 48 49.9 60.42 63.07 63.26 59.4 59.2 61.2
23/07/2019 23:00:37 48.69 49.62 50.54 47.8 48 49.9 60.36 61.53 63.26 59.4 59.2 61.2
23/07/2019 23:00:38 48.75 49.12 50.54 47.8 48 49.9 59.9 60.95 63.26 59.4 59.2 61.2
23/07/2019 23:00:39 48.56 48.87 50.54 47.8 48 49.9 59.27 60.34 63.26 59.4 59.2 61.2
23/07/2019 23:00:40 48.75 48.89 50.54 47.8 48 49.9 61.51 61.16 63.26 59.4 59.2 61.2
23/07/2019 23:00:41 49.26 49.09 50.54 47.8 48 49.9 61.82 61.68 63.26 59.4 59.2 61.3
23/07/2019 23:00:42 48.35 49.11 50.54 47.9 48 49.9 60.61 61.52 63.26 59.4 59.2 61.3
23/07/2019 23:00:43 48.53 48.65 50.54 47.9 48 49.9 60.21 61.05 63.26 59.4 59.2 61.3
23/07/2019 23:00:44 49.06 49.08 50.54 47.9 48 49.9 61.07 60.87 63.26 59.5 59.2 61.3
23/07/2019 23:00:45 49.23 49.8 50.54 47.9 48 49.9 60.77 61.1 63.26 59.5 59.2 61.3
23/07/2019 23:00:46 47.65 48.95 50.54 47.9 48 49.9 60.02 60.78 63.26 59.5 59.2 61.3
23/07/2019 23:00:47 47.9 48.24 50.54 47.9 48 49.9 60.62 60.72 63.26 59.5 59.2 61.3
23/07/2019 23:00:48 47.87 48.03 50.54 47.9 48 49.9 60.04 60.42 63.26 59.5 59.2 61.3
23/07/2019 23:00:49 48.15 48.2 50.54 47.9 48 49.9 60.19 60.48 63.26 59.5 59.2 61.3
23/07/2019 23:00:50 48.56 48.46 50.54 47.9 48 49.9 60.06 60.28 63.26 59.5 59.2 61.3
23/07/2019 23:00:51 48.46 48.52 50.54 47.9 48 49.9 59.95 60.27 63.26 59.5 59.2 61.3
23/07/2019 23:00:52 48.99 48.88 50.54 47.9 48 49.9 59.68 60.06 63.26 59.5 59.2 61.3
23/07/2019 23:00:53 49.41 49.3 50.54 47.9 48 49.9 62.45 61.57 63.26 59.5 59.2 61.3
23/07/2019 23:00:54 48.98 49.39 50.54 47.9 48 49.9 61.22 61.48 63.26 59.5 59.2 61.3
23/07/2019 23:00:55 48.93 49.08 50.54 47.9 48 49.9 60.56 61.42 63.26 59.5 59.2 61.3
23/07/2019 23:00:56 49.87 49.68 50.54 47.9 48 49.9 61.6 61.48 63.26 59.6 59.2 61.3
23/07/2019 23:00:57 49.95 49.88 50.54 47.9 48 49.9 62.14 62.1 63.26 59.6 59.2 61.3
23/07/2019 23:00:58 50.33 50.23 50.54 47.9 48 49.9 62.37 62.33 63.26 59.6 59.2 61.3
23/07/2019 23:00:59 52.89 52.17 52.17 48 48 49.9 64.43 63.97 63.97 59.6 59.2 61.3
23/07/2019 23:01:00 52.13 52.25 52.25 48 48 49.9 64.41 64.38 64.38 59.7 59.2 61.3
23/07/2019 23:01:01 51.06 52.17 52.25 48 48 49.9 62.59 64.41 64.41 59.7 59.3 61.3
23/07/2019 23:01:02 51.85 51.8 52.25 48 48 49.9 63.39 63.52 64.41 59.7 59.3 61.3
23/07/2019 23:01:03 51.57 51.95 52.25 48 48 49.9 63.33 63.55 64.41 59.7 59.3 61.3
23/07/2019 23:01:04 51.57 51.65 52.25 48.1 48 49.9 64.51 64.38 64.41 59.8 59.3 61.3
23/07/2019 23:01:05 52.55 52.32 52.32 48.1 48 49.9 66.04 65.57 65.57 59.8 59.3 61.3
23/07/2019 23:01:06 51.97 52.17 52.32 48.1 48 49.9 63.87 65.35 65.57 59.8 59.3 61.3
23/07/2019 23:01:07 51.02 52.19 52.32 48.1 48 49.9 62.93 64.51 65.57 59.9 59.3 61.3
23/07/2019 23:01:08 51.61 51.69 52.32 48.1 48 49.9 63.13 63.61 65.57 59.9 59.3 61.3
23/07/2019 23:01:09 52.73 52.44 52.44 48.2 48.1 49.9 63.09 63.4 65.57 59.9 59.3 61.3
23/07/2019 23:01:10 54.95 54.75 54.75 48.2 48.1 49.9 64.59 64.36 65.57 59.9 59.3 61.3
23/07/2019 23:01:11 54.74 55.17 55.17 48.3 48.1 49.9 64.51 64.65 65.57 60 59.4 61.3
23/07/2019 23:01:12 52.55 54.57 55.17 48.3 48.1 49.9 62.54 64.36 65.57 60 59.4 61.3
23/07/2019 23:01:13 52.1 53.43 55.17 48.3 48.1 49.9 63.01 63.46 65.57 60 59.4 61.3
23/07/2019 23:01:14 52.2 52.66 55.17 48.3 48.1 49.9 63.96 63.64 65.57 60 59.4 61.3
23/07/2019 23:01:15 53.23 53.02 55.17 48.4 48.1 49.9 63.92 63.82 65.57 60 59.4 61.3
23/07/2019 23:01:16 53.9 53.79 55.17 48.4 48.1 49.9 64.64 64.46 65.57 60.1 59.4 61.3
23/07/2019 23:01:17 52.55 53.48 55.17 48.4 48.2 49.9 63.75 64.48 65.57 60.1 59.4 61.3
23/07/2019 23:01:18 53.92 53.63 55.17 48.5 48.2 49.9 64.69 64.48 65.57 60.1 59.4 61.3
23/07/2019 23:01:19 53.22 53.71 55.17 48.5 48.2 49.9 64.27 64.52 65.57 60.1 59.4 61.3
23/07/2019 23:01:20 53.33 53.63 55.17 48.5 48.2 49.9 64.57 64.76 65.57 60.2 59.4 61.3
23/07/2019 23:01:21 52.08 53.27 55.17 48.6 48.2 49.9 63.47 64.48 65.57 60.2 59.4 61.3
23/07/2019 23:01:22 52.86 52.83 55.17 48.6 48.2 49.9 62.54 63.78 65.57 60.2 59.5 61.3
23/07/2019 23:01:23 54.43 53.96 55.17 48.6 48.2 49.9 63.46 63.43 65.57 60.2 59.5 61.3
23/07/2019 23:01:24 51.74 53.86 55.17 48.6 48.2 49.9 62.65 63.47 65.57 60.2 59.5 61.3
23/07/2019 23:01:25 52.84 52.89 55.17 48.7 48.2 49.9 64.03 63.73 65.57 60.3 59.5 61.3
23/07/2019 23:01:26 52.73 53.2 55.17 48.7 48.3 49.9 63.39 63.84 65.57 60.3 59.5 61.3
23/07/2019 23:01:27 51.64 52.66 55.17 48.7 48.3 49.9 62.84 63.46 65.57 60.3 59.5 61.3
23/07/2019 23:01:28 52.4 52.33 55.17 48.7 48.3 49.9 63.82 63.72 65.57 60.3 59.5 61.3
23/07/2019 23:01:29 52.38 52.61 55.17 48.8 48.3 49.9 63.97 64.18 65.57 60.4 59.5 61.3
23/07/2019 23:01:30 52.28 52.46 55.17 48.8 48.3 49.9 63.44 63.92 65.57 60.4 59.5 61.3
23/07/2019 23:01:31 51.24 52.25 55.17 48.8 48.3 50 61.87 63.59 65.57 60.4 59.5 61.3
23/07/2019 23:01:32 50.53 51.57 55.17 48.8 48.3 50 61.79 62.44 65.57 60.4 59.5 61.3
23/07/2019 23:01:33 50.87 51.01 55.17 48.8 48.3 49.9 62.28 62.35 65.57 60.4 59.5 61.3
23/07/2019 23:01:34 50.32 50.92 55.17 48.8 48.3 49.9 61.7 62.28 65.57 60.4 59.5 61.3
23/07/2019 23:01:35 49.77 50.63 55.17 48.8 48.3 49.9 61.62 62.11 65.35 60.4 59.5 61.3
23/07/2019 23:01:36 50.41 50.38 55.17 48.8 48.3 49.9 62.28 62.09 64.76 60.4 59.6 61.3
23/07/2019 23:01:37 51.56 51.26 55.17 48.9 48.3 49.9 63.63 63.14 64.76 60.5 59.6 61.3
23/07/2019 23:01:38 50.14 51.19 55.17 48.9 48.3 49.9 63.33 63.73 64.76 60.5 59.6 61.3
23/07/2019 23:01:39 50.96 50.94 55.17 48.9 48.3 49.9 62.3 63.07 64.76 60.5 59.6 61.3
23/07/2019 23:01:40 50.05 50.84 55.17 48.9 48.3 49.9 61.85 62.55 64.76 60.5 59.6 61.3
23/07/2019 23:01:41 50.12 50.35 54.57 48.9 48.3 49.9 64.38 63.78 64.76 60.5 59.6 61.3
23/07/2019 23:01:42 50.17 50.26 53.96 48.9 48.3 49.9 62.14 63.4 64.76 60.5 59.6 61.3
23/07/2019 23:01:43 50.19 50.47 53.96 48.9 48.3 49.9 63.04 63.37 64.76 60.5 59.6 61.3
23/07/2019 23:01:44 49.15 50.12 53.96 48.9 48.3 49.9 62.01 62.7 64.76 60.6 59.6 61.3
23/07/2019 23:01:45 48.65 49.51 53.96 48.9 48.3 49.9 61.46 62.29 64.76 60.6 59.6 61.3
23/07/2019 23:01:46 47.82 48.95 53.96 48.9 48.3 49.9 61.42 61.98 64.76 60.6 59.6 61.3
23/07/2019 23:01:47 48.43 48.51 53.96 48.9 48.4 49.9 59.87 61.61 64.76 60.6 59.6 61.3
23/07/2019 23:01:48 48.31 48.53 53.96 48.9 48.4 49.9 60.77 60.83 64.76 60.6 59.6 61.3
23/07/2019 23:01:49 48.47 48.49 53.96 48.9 48.4 49.9 60.47 60.9 64.76 60.6 59.6 61.3
23/07/2019 23:01:50 48.12 48.38 53.96 48.9 48.4 49.9 59.76 60.36 64.48 60.6 59.6 61.3
23/07/2019 23:01:51 48.76 48.62 53.96 48.9 48.4 49.9 61.17 60.9 64.18 60.6 59.6 61.3
23/07/2019 23:01:52 48.49 48.64 53.96 48.9 48.4 49.9 63.4 62.74 64.18 60.6 59.6 61.3
23/07/2019 23:01:53 48.78 48.71 53.86 48.9 48.4 49.9 62.9 63.03 64.18 60.6 59.6 61.3
23/07/2019 23:01:54 48.9 48.94 53.2 48.9 48.4 49.9 61.36 62.89 64.18 60.6 59.6 61.3
23/07/2019 23:01:55 48.64 48.86 53.2 48.9 48.4 49.9 60.77 61.97 64.18 60.6 59.6 61.3
23/07/2019 23:01:56 49.24 49.18 52.66 48.9 48.4 49.9 60.12 61.24 64.18 60.6 59.6 61.3
23/07/2019 23:01:57 50.92 50.36 52.61 48.9 48.4 49.9 61.08 60.99 64.18 60.6 59.6 61.3
23/07/2019 23:01:58 49.67 50.4 52.61 49 48.4 49.9 64.59 64.08 64.18 60.7 59.7 61.3
23/07/2019 23:01:59 49.2 49.89 52.46 49 48.4 49.9 63.36 64.05 64.08 60.7 59.7 61.3
23/07/2019 23:02:00 48.6 49.53 52.25 49 48.4 49.9 63.15 63.74 64.08 60.7 59.7 61.3
23/07/2019 23:02:01 48.78 48.98 51.57 49 48.4 49.9 61.76 63.52 64.08 60.7 59.7 61.3
23/07/2019 23:02:02 48.73 48.97 51.26 49 48.4 49.8 62.32 62.57 64.08 60.7 59.7 61.2
23/07/2019 23:02:03 48.8 48.94 51.26 49 48.4 49.8 67.16 66.52 66.52 60.8 59.7 61.2
23/07/2019 23:02:04 48.95 48.92 51.26 49 48.4 49.8 65.04 67.01 67.01 60.8 59.7 61.2
23/07/2019 23:02:05 48.37 48.96 51.26 49 48.4 49.8 63.79 65.4 67.01 60.8 59.7 61.2
23/07/2019 23:02:06 48.91 48.85 51.26 49 48.4 49.7 61.18 64.59 67.01 60.8 59.7 61.2
23/07/2019 23:02:07 49.11 49.15 51.19 49 48.4 49.7 60.96 62.85 67.01 60.8 59.7 61.1
23/07/2019 23:02:08 49.19 49.25 50.94 49 48.4 49.6 60.38 61.62 67.01 60.8 59.7 61.1
23/07/2019 23:02:09 50.16 49.88 50.84 49 48.4 49.5 60.5 60.93 67.01 60.8 59.7 61.1
23/07/2019 23:02:10 51.19 50.95 50.95 49 48.4 49.4 61.05 61.01 67.01 60.8 59.7 61
23/07/2019 23:02:11 50.16 51.04 51.04 49 48.4 49.3 61.29 61.47 67.01 60.8 59.7 61
23/07/2019 23:02:12 49.52 50.36 51.04 49 48.4 49.3 61.93 61.92 67.01 60.8 59.7 61
23/07/2019 23:02:13 49.07 49.85 51.04 49 48.4 49.1 61.51 61.97 67.01 60.9 59.7 60.9
23/07/2019 23:02:14 49.05 49.41 51.04 49 48.4 49.1 61.02 61.65 67.01 60.9 59.7 60.9
23/07/2019 23:02:15 49.14 49.33 51.04 49 48.4 49 63.22 62.85 67.01 60.9 59.7 60.9
23/07/2019 23:02:16 49.19 49.23 51.04 49 48.4 49 62.49 62.89 67.01 60.9 59.7 60.9
23/07/2019 23:02:17 48.53 49.22 51.04 49 48.4 48.9 60.41 62.79 67.01 60.9 59.7 60.8
23/07/2019 23:02:18 48.64 48.82 51.04 49 48.4 48.9 59.67 61.4 67.01 60.9 59.7 60.8
23/07/2019 23:02:19 48.19 48.67 51.04 49 48.4 48.9 60.08 60.43 67.01 60.9 59.8 60.8
23/07/2019 23:02:20 48.18 48.5 51.04 49 48.4 48.9 59.17 60.32 67.01 60.9 59.8 60.8
23/07/2019 23:02:21 47.89 48.3 51.04 49 48.4 48.9 59.84 60.09 67.01 60.9 59.8 60.8
23/07/2019 23:02:22 48.03 48.06 51.04 49 48.4 48.8 60.24 60.25 67.01 60.9 59.8 60.8
23/07/2019 23:02:23 47.75 48.05 51.04 49 48.4 48.8 62.79 62.2 67.01 60.9 59.8 60.8
23/07/2019 23:02:24 47.46 47.87 51.04 49 48.4 48.8 62.82 62.88 67.01 60.9 59.8 60.8
23/07/2019 23:02:25 47.73 47.89 51.04 49 48.4 48.8 60.02 62.78 67.01 60.9 59.8 60.8
23/07/2019 23:02:26 48.08 47.99 51.04 49 48.4 48.8 61.78 61.85 67.01 60.9 59.8 60.7
23/07/2019 23:02:27 48.62 48.39 51.04 49 48.4 48.8 62.11 62.25 67.01 60.9 59.8 60.7
23/07/2019 23:02:28 48.36 48.55 51.04 49 48.4 48.8 63.85 63.58 67.01 60.8 59.8 60.7
23/07/2019 23:02:29 47.62 48.35 51.04 49 48.4 48.8 64.56 64.8 67.01 60.8 59.8 60.7
23/07/2019 23:02:30 47.53 47.96 51.04 49 48.4 48.8 62.55 64.17 67.01 60.9 59.8 60.7
23/07/2019 23:02:31 47.41 47.64 51.04 49 48.4 48.8 59.55 62.99 67.01 60.8 59.8 60.7
23/07/2019 23:02:32 47.13 47.49 51.04 49 48.4 48.8 59.74 61.19 67.01 60.8 59.8 60.7
23/07/2019 23:02:33 47.18 47.39 51.04 49 48.4 48.8 61.41 61.42 67.01 60.8 59.8 60.7
23/07/2019 23:02:34 47.06 47.34 51.04 49 48.4 48.8 63.28 63.06 65.4 60.8 59.8 60.7
23/07/2019 23:02:35 46.74 47.34 51.04 49 48.4 48.8 59.71 62.55 64.8 60.8 59.8 60.7
23/07/2019 23:02:36 47.11 47.11 51.04 49 48.4 48.8 58.75 60.91 64.8 60.8 59.8 60.7
23/07/2019 23:02:37 46.91 47.1 51.04 49 48.4 48.8 58.82 59.9 64.8 60.8 59.8 60.7
23/07/2019 23:02:38 46.75 47.06 51.04 49 48.4 48.8 59.07 59.22 64.8 60.8 59.8 60.7
23/07/2019 23:02:39 46.9 46.93 51.04 49 48.4 48.8 59.85 59.67 64.8 60.8 59.8 60.7
23/07/2019 23:02:40 47.2 47.09 51.04 49 48.4 48.8 59.08 59.66 64.8 60.8 59.8 60.7
23/07/2019 23:02:41 47.5 47.4 50.36 49 48.4 48.8 57.97 59.53 64.8 60.8 59.8 60.7
23/07/2019 23:02:42 47.36 47.45 49.85 49 48.4 48.8 58.5 58.75 64.8 60.8 59.8 60.7
23/07/2019 23:02:43 47.84 47.73 49.41 49 48.4 48.8 59.22 59.11 64.8 60.8 59.8 60.7
23/07/2019 23:02:44 48.9 48.59 49.33 49 48.4 48.8 59.09 59.11 64.8 60.8 59.8 60.7
23/07/2019 23:02:45 49.45 49.19 49.23 49 48.4 48.8 59.13 59.26 64.8 60.8 59.8 60.7
23/07/2019 23:02:46 51.51 50.8 50.8 49 48.4 48.8 60.67 60.19 64.8 60.8 59.8 60.7
23/07/2019 23:02:47 50.04 50.76 50.8 49 48.4 48.8 60.32 60.45 64.8 60.8 59.8 60.7
23/07/2019 23:02:48 49.28 50.22 50.8 49 48.4 48.8 60.97 61.07 64.8 60.8 59.8 60.7
23/07/2019 23:02:49 49.81 49.99 50.8 49 48.4 48.8 60.29 60.54 64.8 60.8 59.8 60.7
23/07/2019 23:02:50 51.19 50.73 50.8 49 48.4 48.8 61.78 61.31 64.8 60.8 59.8 60.7
23/07/2019 23:02:51 51.04 50.96 50.96 49 48.4 48.8 60.63 61.29 64.8 60.8 59.8 60.7
23/07/2019 23:02:52 52.63 52.2 52.2 49.1 48.4 48.8 63.56 62.98 64.8 60.9 59.8 60.7
23/07/2019 23:02:53 50.14 52.1 52.2 49.1 48.4 48.8 62.81 63.34 64.8 60.9 59.8 60.7
23/07/2019 23:02:54 52.46 52.18 52.2 49.1 48.4 48.8 63.94 63.8 64.8 60.9 59.8 60.6
23/07/2019 23:02:55 53.31 52.88 52.88 49.1 48.5 48.8 64.99 64.62 64.8 60.9 59.9 60.6
23/07/2019 23:02:56 55.07 54.53 54.53 49.2 48.5 48.8 65.51 65.39 65.39 60.9 59.9 60.7
23/07/2019 23:02:57 55.84 55.81 55.81 49.2 48.5 48.8 67.38 67.02 67.02 61 59.9 60.7
23/07/2019 23:02:58 49.24 55.07 55.81 49.2 48.5 48.8 61.14 66.55 67.02 61 59.9 60.7
23/07/2019 23:02:59 50.42 52.37 55.81 49.2 48.5 48.8 61.85 64.07 67.02 61 59.9 60.7
23/07/2019 23:03:00 58.57 57.24 57.24 49.4 48.5 48.8 68.52 67.32 67.32 61.1 59.9 60.7
23/07/2019 23:03:01 57.91 57.8 57.8 49.5 48.6 48.8 66.58 67.09 67.32 61.1 60 60.7
23/07/2019 23:03:02 54.53 57.53 57.8 49.5 48.6 48.8 65.14 66.89 67.32 61.1 60 60.7
23/07/2019 23:03:03 55.37 55.85 57.8 49.5 48.6 48.8 62.08 65.7 67.32 61.2 60 60.7
23/07/2019 23:03:04 56.23 56.42 57.8 49.6 48.6 48.8 64.78 65.22 67.32 61.2 60 60.7
23/07/2019 23:03:05 52.81 55.87 57.8 49.6 48.7 48.8 62.93 64.37 67.32 61.2 60 60.7
23/07/2019 23:03:06 50.97 54.24 57.8 49.6 48.7 48.8 60.96 63.29 67.32 61.2 60 60.7
23/07/2019 23:03:07 49.62 52.45 57.8 49.6 48.7 48.8 60.29 61.9 67.32 61.2 60 60.7
23/07/2019 23:03:08 49.69 50.87 57.8 49.6 48.7 48.8 60.23 61.03 67.32 61.2 60 60.7
23/07/2019 23:03:09 48.42 50.18 57.8 49.6 48.7 48.8 60.7 60.78 67.32 61.1 60 60.7
23/07/2019 23:03:10 48.1 49.11 57.8 49.6 48.7 48.8 59.44 60.67 67.32 61.1 60 60.7
23/07/2019 23:03:11 48.25 48.49 57.8 49.6 48.7 48.8 59.81 60.14 67.32 61.1 60 60.7
23/07/2019 23:03:12 48.8 48.81 57.8 49.6 48.7 48.8 60.07 60.12 67.32 61.1 60 60.7
23/07/2019 23:03:13 49.36 49.28 57.8 49.6 48.7 48.8 59.99 60.45 67.32 61.1 60 60.7
23/07/2019 23:03:14 51.08 50.53 57.8 49.6 48.7 48.8 60.45 60.43 67.32 61.1 60 60.7
23/07/2019 23:03:15 49.9 50.69 57.8 49.6 48.7 48.8 59.49 60.51 67.32 61.1 60 60.7
23/07/2019 23:03:16 48.5 50.02 57.8 49.6 48.7 48.8 59.78 60.05 67.32 61.1 60 60.7
23/07/2019 23:03:17 48.33 49.12 57.8 49.6 48.7 48.8 59.64 60.21 67.32 61.1 60 60.7
23/07/2019 23:03:18 47.77 48.64 57.8 49.6 48.7 48.8 58.12 59.55 67.32 61.1 60 60.7
23/07/2019 23:03:19 47.32 48.09 57.8 49.6 48.7 48.8 58.65 59.08 67.32 61.1 60 60.7
23/07/2019 23:03:20 47.02 47.68 57.8 49.6 48.7 48.8 58.25 58.66 67.32 61.1 60 60.7
23/07/2019 23:03:21 47.2 47.33 57.8 49.6 48.7 48.8 58.88 58.9 67.32 61.1 60 60.7
23/07/2019 23:03:22 47.52 47.61 57.8 49.6 48.7 48.8 57.5 58.73 67.32 61.1 60 60.7
23/07/2019 23:03:23 47.29 47.51 57.8 49.6 48.7 48.8 58.19 58.23 67.32 61.1 60 60.7
23/07/2019 23:03:24 47.28 47.36 57.8 49.6 48.7 48.8 58.33 58.46 67.32 61.1 60 60.7
23/07/2019 23:03:25 46.63 47.42 57.8 49.6 48.7 48.8 57.27 58.32 67.32 61.1 60 60.7
23/07/2019 23:03:26 48.91 48.5 57.8 49.6 48.7 48.8 58.71 58.42 67.32 61.1 60 60.7
23/07/2019 23:03:27 50.21 49.59 57.8 49.6 48.7 48.8 58.94 58.81 67.32 61.1 60 60.7
23/07/2019 23:03:28 49.6 49.73 57.8 49.7 48.7 48.8 58.59 58.88 67.32 61.1 60 60.7
23/07/2019 23:03:29 47.93 49.53 57.8 49.7 48.7 48.8 57.97 58.74 67.32 61.1 60 60.7
23/07/2019 23:03:30 47.07 48.6 57.8 49.7 48.7 48.8 57.52 58.24 67.09 61.1 60 60.7
23/07/2019 23:03:31 47.16 47.77 57.53 49.7 48.7 48.8 57.75 57.9 66.89 61.1 60 60.7
23/07/2019 23:03:32 46.9 47.42 56.42 49.7 48.7 48.8 57.98 57.98 65.7 61.1 60 60.7
23/07/2019 23:03:33 47.29 47.33 56.42 49.6 48.7 48.8 57.59 58.13 65.22 61.1 60 60.7
23/07/2019 23:03:34 46.8 47.2 55.87 49.6 48.7 48.8 58.46 58.33 64.37 61.1 60 60.7
23/07/2019 23:03:35 47.1 47.09 54.24 49.6 48.7 48.8 57.74 58.46 63.29 61.1 60 60.7
23/07/2019 23:03:36 47.7 47.56 52.45 49.6 48.7 48.8 57.91 58.08 61.9 61.1 60 60.7
23/07/2019 23:03:37 47.34 47.69 50.87 49.6 48.7 48.8 57.75 58.06 61.03 61.1 59.9 60.7
23/07/2019 23:03:38 48.09 47.99 50.69 49.6 48.7 48.8 57.77 58.04 60.78 61.1 59.9 60.7
23/07/2019 23:03:39 48.15 48.08 50.69 49.6 48.7 48.8 57.72 57.94 60.67 61.1 59.9 60.7
23/07/2019 23:03:40 49.25 49.04 50.69 49.6 48.7 48.8 57.88 57.99 60.51 61.1 59.9 60.7
23/07/2019 23:03:41 47.17 48.73 50.69 49.6 48.7 48.8 57.88 57.96 60.51 61.1 59.9 60.7
23/07/2019 23:03:42 47.39 47.89 50.69 49.6 48.7 48.8 58.14 58.16 60.51 61.1 59.9 60.7
23/07/2019 23:03:43 47.88 47.83 50.69 49.6 48.7 48.8 58.05 58.27 60.51 61.1 59.9 60.7
23/07/2019 23:03:44 48.06 48.07 50.69 49.6 48.7 48.8 58.13 58.39 60.51 61.1 59.9 60.7
23/07/2019 23:03:45 47.53 47.86 50.02 49.6 48.7 48.8 58.95 58.78 60.21 61.1 59.9 60.7
23/07/2019 23:03:46 49.17 48.8 49.73 49.6 48.7 48.8 57.95 58.62 60.21 61.1 59.9 60.7
23/07/2019 23:03:47 47.7 48.71 49.73 49.6 48.7 48.8 58.71 58.69 59.55 61.1 59.9 60.7
23/07/2019 23:03:48 48.28 48.45 49.73 49.6 48.7 48.8 59.33 59.17 59.17 61.1 59.9 60.7
23/07/2019 23:03:49 48.06 48.38 49.73 49.6 48.7 48.8 57.81 59.04 59.17 61.1 59.9 60.7
23/07/2019 23:03:50 48.06 48.13 49.73 49.6 48.7 48.8 60.53 59.92 59.92 61.1 59.9 60.7
23/07/2019 23:03:51 48.57 48.52 49.73 49.6 48.7 48.8 59.27 59.84 59.92 61.1 59.9 60.7
23/07/2019 23:03:52 50.44 50.05 50.05 49.6 48.7 48.8 60.58 60.33 60.33 61.1 59.9 60.7
23/07/2019 23:03:53 53.68 53.12 53.12 49.7 48.7 48.8 63.12 62.7 62.7 61.1 59.9 60.7
23/07/2019 23:03:54 59.65 58.39 58.39 49.8 48.8 48.9 67.07 66.06 66.06 61.1 60 60.7
23/07/2019 23:03:55 58.14 58.62 58.62 49.9 48.8 48.9 65.69 66.56 66.56 61.2 60 60.7
23/07/2019 23:03:56 57 58.37 58.62 50 48.8 48.9 63.09 65.76 66.56 61.2 60 60.7
23/07/2019 23:03:57 51.88 57.29 58.62 50 48.8 48.9 59.85 64.12 66.56 61.2 60 60.7
23/07/2019 23:03:58 51.11 54.7 58.62 50 48.8 48.9 60.19 62 66.56 61.2 60 60.7
23/07/2019 23:03:59 51.04 52.78 58.62 50 48.8 48.9 59.85 60.93 66.56 61.2 60 60.7
23/07/2019 23:04:00 50.48 51.85 58.62 50 48.8 48.9 59.41 60.35 66.56 61.2 60 60.7
23/07/2019 23:04:01 49.37 50.95 58.62 50 48.8 48.9 58.88 59.89 66.56 61.2 60 60.7
23/07/2019 23:04:02 48.53 50.02 58.62 50 48.8 48.9 59.9 59.76 66.56 61.2 60 60.7
23/07/2019 23:04:03 48.62 49.11 58.62 50 48.8 48.9 58.4 59.61 66.56 61.2 60 60.7
23/07/2019 23:04:04 48.25 48.87 58.62 50 48.8 48.9 58.19 59.13 66.56 61.2 60 60.7
23/07/2019 23:04:05 48.3 48.46 58.62 50 48.9 48.9 59.05 58.84 66.56 61.2 60 60.7
23/07/2019 23:04:06 48.12 48.49 58.62 50 48.9 48.9 58.24 58.88 66.56 61.2 60 60.7
23/07/2019 23:04:07 47.83 48.2 58.62 50 48.9 48.9 58.09 58.45 66.56 61.2 60 60.7
23/07/2019 23:04:08 47.7 48.09 58.62 50 48.9 48.9 58.33 58.58 66.56 61.2 60 60.7
23/07/2019 23:04:09 48.89 48.62 58.62 50 48.9 48.9 58.82 58.68 66.56 61.2 60 60.7
23/07/2019 23:04:10 48.17 48.69 58.62 50 48.9 48.9 58.88 58.96 66.56 61.2 60 60.7
23/07/2019 23:04:11 47.86 48.41 58.62 50 48.9 48.9 58.89 59.06 66.56 61.2 60 60.7
23/07/2019 23:04:12 47.81 48.1 58.62 50 48.9 48.9 58.71 59.04 66.56 61.2 60 60.7
23/07/2019 23:04:13 47.71 47.92 58.62 50 48.9 48.9 58.69 59.01 66.56 61.2 60 60.7
23/07/2019 23:04:14 47.5 47.82 58.62 50 48.9 48.9 57.85 58.85 66.56 61.2 60 60.7
23/07/2019 23:04:15 47.61 47.71 58.62 50 48.9 48.9 59.65 59.23 66.56 61.2 60 60.7
23/07/2019 23:04:16 47.18 47.62 58.62 50 48.9 48.9 60.76 60.44 66.56 61.2 60 60.7
23/07/2019 23:04:17 47.11 47.43 58.62 50 48.9 48.9 58.92 60.04 66.56 61.2 60 60.7
23/07/2019 23:04:18 47.17 47.33 58.62 50 48.9 48.9 59.23 59.36 66.56 61.2 60 60.7
23/07/2019 23:04:19 46.93 47.31 58.62 50 48.9 48.9 58.44 59.35 66.56 61.2 60 60.7
23/07/2019 23:04:20 47.44 47.44 58.62 50 48.9 48.9 57.96 58.86 66.56 61.2 60 60.7
23/07/2019 23:04:21 47.45 47.43 58.62 50 48.9 48.9 58.53 58.7 66.56 61.2 60 60.7
23/07/2019 23:04:22 47.21 47.49 58.62 50 48.9 48.9 58.01 58.55 66.56 61.2 60 60.7
23/07/2019 23:04:23 47.59 47.56 58.62 50 48.9 48.9 57.88 58.14 66.56 61.2 60 60.7
23/07/2019 23:04:24 47.24 47.5 58.62 50 48.9 48.9 57.7 58.11 66.56 61.2 60 60.7
23/07/2019 23:04:25 47.13 47.33 58.37 50 48.9 48.9 58.7 58.46 65.76 61.2 60 60.7
23/07/2019 23:04:26 47.55 47.51 57.29 50 48.9 48.9 58.17 58.56 64.12 61.2 60 60.7
23/07/2019 23:04:27 47.18 47.55 54.7 50 48.9 48.9 57.97 58.41 62 61.2 60 60.7
23/07/2019 23:04:28 47.42 47.47 52.78 50 48.9 48.9 57.64 58.01 60.93 61.2 60 60.7
23/07/2019 23:04:29 47.11 47.42 51.85 50 48.9 48.9 57.7 57.85 60.44 61.2 60 60.7
23/07/2019 23:04:30 46.96 47.26 50.95 50 48.9 48.9 58.08 58.19 60.44 61.2 60 60.7
23/07/2019 23:04:31 47.46 47.36 50.02 50 48.9 48.9 58.32 58.26 60.44 61.2 60 60.7
23/07/2019 23:04:32 47.15 47.48 49.11 50 48.9 48.9 58.73 58.75 60.44 61.2 60 60.7
23/07/2019 23:04:33 47.5 47.59 48.87 50 48.9 48.9 57.94 58.63 60.44 61.2 60 60.7
23/07/2019 23:04:34 47.07 47.44 48.69 50 48.9 48.9 58.62 58.63 60.44 61.2 60 60.7
23/07/2019 23:04:35 47.48 47.52 48.69 50 48.9 48.9 58.33 58.59 60.44 61.2 60 60.7
23/07/2019 23:04:36 47.49 47.54 48.69 50 48.9 48.9 58.57 58.72 60.44 61.2 60 60.7
23/07/2019 23:04:37 47.66 47.69 48.69 50 48.9 48.9 58.49 58.76 60.44 61.2 60 60.7
23/07/2019 23:04:38 48.27 48.1 48.69 50 48.9 48.9 59.28 59.01 60.44 61.2 60 60.6
23/07/2019 23:04:39 47.66 48.14 48.69 50 48.9 48.9 58.98 59.19 60.44 61.2 60 60.6
23/07/2019 23:04:40 48.04 47.99 48.41 50 48.9 48.9 58.72 59.04 60.44 61.2 60 60.6
23/07/2019 23:04:41 48.99 48.76 48.76 50 48.9 48.9 60.24 60 60.44 61.2 60 60.6
23/07/2019 23:04:42 49.01 48.91 48.91 50 48.9 48.9 59.45 60.24 60.44 61.2 60 60.6
23/07/2019 23:04:43 48 48.93 48.93 50 48.9 48.9 57.93 59.52 60.44 61.2 60 60.6
23/07/2019 23:04:44 47.77 48.3 48.93 50 48.9 48.9 58.48 58.79 60.44 61.2 60 60.6
23/07/2019 23:04:45 48.01 48.36 48.93 50 48.9 48.9 58.4 58.65 60.44 61.2 60 60.6
23/07/2019 23:04:46 47.66 47.95 48.93 50 48.9 48.9 58.5 58.64 60.24 61.2 60 60.6
23/07/2019 23:04:47 47.31 47.69 48.93 50 48.9 48.9 58.4 58.55 60.24 61.2 60 60.6
23/07/2019 23:04:48 47.42 47.55 48.93 50 48.9 48.9 58.2 58.56 60.24 61.2 60 60.6
23/07/2019 23:04:49 47.47 47.77 48.93 50 48.9 48.9 57.22 58.24 60.24 61.2 60 60.6
23/07/2019 23:04:50 48.22 47.94 48.93 50 48.9 48.9 58.3 58.08 60.24 61.2 60 60.6
23/07/2019 23:04:51 47.34 47.99 48.93 50 48.9 48.9 57.36 58.11 60.24 61.2 60 60.6
23/07/2019 23:04:52 47.2 47.57 48.93 50 48.9 48.9 57.78 57.88 60.24 61.2 60 60.6
23/07/2019 23:04:53 47.39 47.55 48.93 50 48.9 48.9 58.42 58.29 60.24 61.2 60 60.6
23/07/2019 23:04:54 47.62 47.6 48.93 50 48.9 48.9 57.92 58.36 60.24 61.2 60 60.6
23/07/2019 23:04:55 46.93 47.54 48.93 50 48.9 48.9 57.77 58.11 60.24 61.2 60 60.6
23/07/2019 23:04:56 48.63 48.5 48.93 50.1 48.9 48.9 57.39 57.86 60.24 61.2 60 60.6
23/07/2019 23:04:57 48.5 48.73 48.93 50.1 48.9 48.9 57.85 57.88 60.24 61.2 60 60.6
23/07/2019 23:04:58 47.49 48.4 48.93 50.1 48.9 48.9 57.44 57.87 60.24 61.2 60 60.6
23/07/2019 23:04:59 46.82 47.87 48.93 50.1 48.9 48.9 58.26 58.32 60.24 61.2 60 60.6
23/07/2019 23:05:00 46.91 47.34 48.93 50.1 48.9 48.9 58.15 58.23 60.24 61.2 60 60.6
23/07/2019 23:05:01 47.02 47.18 48.93 50.1 48.9 48.9 57.79 58.1 60.24 61.2 60 60.6
23/07/2019 23:05:02 47.28 47.29 48.93 50.1 48.9 48.9 58.51 58.46 60.24 61.2 60 60.6
23/07/2019 23:05:03 49.38 49 49 50.1 48.9 48.9 63.73 63.05 63.05 61.2 60 60.6
23/07/2019 23:05:04 47.6 48.73 49 50.1 48.9 48.9 58.64 62.69 63.05 61.2 60 60.6
23/07/2019 23:05:05 47.24 48.09 49 50.1 48.9 48.9 57.74 60.57 63.05 61.2 60 60.6
23/07/2019 23:05:06 47.93 48.03 49 50.1 48.9 48.9 58.1 58.98 63.05 61.2 60 60.6
23/07/2019 23:05:07 47.38 47.82 49 50.1 48.9 48.9 58.33 58.52 63.05 61.2 60 60.6
23/07/2019 23:05:08 47.05 47.49 49 50.1 48.9 48.9 57.24 58.44 63.05 61.2 60 60.6
23/07/2019 23:05:09 47.05 47.32 49 50.1 48.9 48.9 57.48 57.86 63.05 61.2 60 60.6
23/07/2019 23:05:10 47.31 47.29 49 50.1 48.9 48.9 58.31 58.17 63.05 61.2 60 60.6
23/07/2019 23:05:11 47.25 47.42 49 50.1 48.9 48.9 57.69 58.24 63.05 61.2 60 60.6
23/07/2019 23:05:12 47.31 47.37 49 50.1 48.9 48.9 58.88 58.61 63.05 61.2 60 60.6
23/07/2019 23:05:13 47.04 47.5 49 50.1 48.9 48.9 57.79 58.46 63.05 61.2 60 60.6
23/07/2019 23:05:14 46.6 47.21 49 50.1 48.9 48.9 57.23 58.09 63.05 61.2 60 60.6
23/07/2019 23:05:15 46.98 47.05 49 50.1 48.9 48.9 58.49 58.3 63.05 61.2 60 60.6
23/07/2019 23:05:16 46.71 47.15 49 50.1 48.9 48.9 58.22 58.38 63.05 61.2 60 60.6
23/07/2019 23:05:17 46.82 46.94 49 50.1 48.9 48.9 58.39 58.44 63.05 61.2 60 60.6
23/07/2019 23:05:18 47.43 47.34 49 50.1 48.9 48.9 58.45 58.65 63.05 61.2 60 60.6
23/07/2019 23:05:19 47.14 47.21 49 50.1 48.9 48.9 57.27 58.41 63.05 61.2 60 60.6
23/07/2019 23:05:20 47.45 47.38 49 50.1 48.9 48.9 57.85 58.03 63.05 61.2 60 60.6
23/07/2019 23:05:21 47.28 47.45 49 50.1 48.9 48.9 57.35 57.72 63.05 61.2 60 60.6
23/07/2019 23:05:22 46.74 47.33 49 50.1 48.9 48.9 57.87 57.85 63.05 61.2 60 60.6
23/07/2019 23:05:23 47.01 47.17 49 50 48.9 48.9 59 58.51 63.05 61.2 60 60.6
23/07/2019 23:05:24 47.32 47.34 49 50 48.9 48.9 58.6 58.65 63.05 61.2 60 60.6
23/07/2019 23:05:25 47.58 47.51 49 50 48.9 48.9 58.27 58.65 63.05 61.2 60 60.6
23/07/2019 23:05:26 47.49 47.56 49 50 48.9 48.9 57.64 58.41 63.05 61.2 60 60.6
23/07/2019 23:05:27 47.16 47.6 49 50 48.9 48.9 58.11 58.16 63.05 61.2 60 60.6
23/07/2019 23:05:28 47.21 47.32 49 50 48.9 48.8 58.67 58.53 63.05 61.2 60 60.6
23/07/2019 23:05:29 47.41 47.55 49 50 48.9 48.8 58.45 58.61 63.05 61.2 60 60.6
23/07/2019 23:05:30 47.56 47.56 49 50 48.9 48.8 58.24 58.57 63.05 61.2 60 60.6
23/07/2019 23:05:31 48.32 48.09 49 50 48.9 48.8 58.22 58.68 63.05 61.2 60 60.6
23/07/2019 23:05:32 49.66 49.12 49.12 50 48.9 48.8 58.45 58.44 63.05 61.2 60 60.6
23/07/2019 23:05:33 48.96 49.26 49.26 50 48.9 48.8 58.38 58.8 62.69 61.2 60 60.6
23/07/2019 23:05:34 47.73 48.96 49.26 50 48.9 48.8 57.68 58.42 60.57 61.1 60 60.6
23/07/2019 23:05:35 47.57 48.22 49.26 50 48.9 48.8 58.55 58.51 58.98 61.1 60 60.6
23/07/2019 23:05:36 48.03 47.98 49.26 50 48.9 48.8 57.92 58.35 58.8 61.1 60 60.6
23/07/2019 23:05:37 49.02 48.68 49.26 50 48.9 48.8 58.38 58.41 58.8 61.1 60 60.6
23/07/2019 23:05:38 48.97 48.89 49.26 50 48.9 48.8 59.13 58.92 58.92 61.1 60 60.6
23/07/2019 23:05:39 48.51 48.89 49.26 50 48.9 48.8 57.97 58.8 58.92 61.1 60 60.6
23/07/2019 23:05:40 49.38 49.16 49.26 50 48.9 48.8 58.16 58.49 58.92 61.1 60 60.6
23/07/2019 23:05:41 49.88 49.65 49.65 50 48.9 48.8 59.16 58.94 58.94 61.1 60 60.6
23/07/2019 23:05:42 49.5 49.72 49.72 50 48.9 48.8 59.34 59.45 59.45 61.1 60 60.6
23/07/2019 23:05:43 48.18 49.49 49.72 50 48.9 48.8 58.52 59.13 59.45 61.1 60 60.6
23/07/2019 23:05:44 48.43 48.79 49.72 50 48.9 48.8 58.2 58.83 59.45 61.1 60 60.6
23/07/2019 23:05:45 48.25 48.65 49.72 50 48.9 48.8 58.18 58.38 59.45 61.1 60 60.6
23/07/2019 23:05:46 48.59 48.63 49.72 50 48.9 48.8 58.89 58.75 59.45 61.1 60 60.6
23/07/2019 23:05:47 48.45 48.8 49.72 50 48.9 48.8 58.78 58.92 59.45 61.1 60 60.6
23/07/2019 23:05:48 49.53 49.39 49.72 50 48.9 48.8 59.42 59.39 59.45 61.1 60 60.6
23/07/2019 23:05:49 48.76 49.44 49.72 50 48.9 48.8 61.64 61.17 61.17 61.1 60 60.6
23/07/2019 23:05:50 47.58 48.9 49.72 50 48.9 48.8 58.68 60.72 61.17 61.1 60 60.6
23/07/2019 23:05:51 47.91 48.19 49.72 50 48.9 48.8 57.83 59.63 61.17 61.1 60 60.6
23/07/2019 23:05:52 47.42 47.93 49.72 50 48.9 48.8 58.01 58.52 61.17 61.1 60 60.6
23/07/2019 23:05:53 47.46 47.7 49.72 50 48.9 48.8 57.33 58.2 61.17 61.1 60 60.6
23/07/2019 23:05:54 47.4 47.55 49.72 50 48.9 48.8 57.58 57.82 61.17 61 60 60.6
23/07/2019 23:05:55 46.87 47.52 49.72 50 48.9 48.8 58.63 58.33 61.17 61 60 60.6
23/07/2019 23:05:56 47.5 47.49 49.72 50 48.9 48.8 58.62 58.61 61.17 61 60 60.6
23/07/2019 23:05:57 46.8 47.38 49.72 50 48.9 48.8 58.92 58.94 61.17 61 60 60.6
23/07/2019 23:05:58 47.68 47.61 49.72 50 48.9 48.8 58.58 58.82 61.17 61 60 60.6
23/07/2019 23:05:59 47.68 47.71 49.72 50 48.9 48.8 58.43 58.79 61.17 61 60 60.6
23/07/2019 23:06:00 47.02 47.81 49.72 49.9 48.9 48.8 58.97 58.99 61.17 61 60 60.6
23/07/2019 23:06:01 47.53 47.48 49.72 49.9 48.9 48.8 57.98 58.84 61.17 60.9 60 60.6
23/07/2019 23:06:02 47.85 47.72 49.72 49.9 48.9 48.8 57.73 58.4 61.17 60.9 60 60.6
23/07/2019 23:06:03 47.47 47.71 49.72 49.9 48.8 48.8 58.56 58.36 61.17 60.9 60 60.6
23/07/2019 23:06:04 47.7 47.86 49.72 49.9 48.8 48.8 58.69 58.71 61.17 60.9 60 60.6
23/07/2019 23:06:05 47.34 47.75 49.72 49.9 48.8 48.8 58.61 58.65 61.17 60.9 60 60.6
23/07/2019 23:06:06 47.36 47.52 49.72 49.9 48.8 48.8 59.46 59.31 61.17 60.8 60 60.6
23/07/2019 23:06:07 47.33 47.47 49.72 49.9 48.8 48.8 59.07 59.24 61.17 60.8 60 60.6
23/07/2019 23:06:08 47.84 47.81 49.72 49.8 48.8 48.8 58.51 59.2 61.17 60.8 60 60.6
23/07/2019 23:06:09 47.48 47.72 49.72 49.8 48.8 48.8 61.25 60.63 61.17 60.8 60 60.6
23/07/2019 23:06:10 47.39 47.64 49.72 49.8 48.8 48.8 58.91 60.69 61.17 60.8 60 60.6
23/07/2019 23:06:11 47.3 47.48 49.72 49.7 48.8 48.8 58.22 59.52 61.17 60.7 60 60.6
23/07/2019 23:06:12 47.65 47.62 49.49 49.7 48.8 48.8 59.69 59.77 61.17 60.7 60 60.6
23/07/2019 23:06:13 48.49 48.28 49.44 49.7 48.8 48.8 59.14 59.28 61.17 60.7 60 60.6
23/07/2019 23:06:14 47.89 48.22 49.44 49.7 48.8 48.8 58.49 59.4 61.17 60.7 60 60.6
23/07/2019 23:06:15 47.38 47.91 49.44 49.7 48.8 48.8 57.92 58.68 61.17 60.7 60 60.6
23/07/2019 23:06:16 47.77 47.8 49.44 49.6 48.8 48.8 58.79 58.75 61.17 60.6 60 60.6
23/07/2019 23:06:17 47.69 47.96 49.44 49.6 48.8 48.8 58.39 58.66 61.17 60.6 60 60.6
23/07/2019 23:06:18 48.42 48.23 49.44 49.6 48.8 48.8 57.97 58.62 61.17 60.6 60 60.6
23/07/2019 23:06:19 48.94 48.69 48.9 49.6 48.8 48.8 59.07 58.9 60.72 60.6 60 60.6
23/07/2019 23:06:20 49 48.92 48.92 49.5 48.8 48.8 58.48 58.81 60.69 60.5 60 60.6
23/07/2019 23:06:21 50.56 49.96 49.96 49.5 48.8 48.8 60.42 59.9 60.69 60.5 60 60.6
23/07/2019 23:06:22 52.17 51.55 51.55 49.5 48.8 48.8 60.69 60.52 60.69 60.5 60 60.6
23/07/2019 23:06:23 51.28 51.67 51.67 49.5 48.9 48.8 60.68 60.73 60.73 60.5 60 60.6
23/07/2019 23:06:24 49.23 51.3 51.67 49.5 48.9 48.8 60.94 61.03 61.03 60.5 60 60.6
23/07/2019 23:06:25 48.82 50.1 51.67 49.5 48.9 48.8 60.51 61.14 61.14 60.5 60 60.6
23/07/2019 23:06:26 48.35 49.33 51.67 49.5 48.9 48.8 60.35 60.67 61.14 60.5 60 60.6
23/07/2019 23:06:27 48.3 48.75 51.67 49.5 48.9 48.8 60.48 61.02 61.14 60.5 60 60.6
23/07/2019 23:06:28 48.44 48.51 51.67 49.4 48.9 48.8 59.16 60.29 61.14 60.4 60 60.6
23/07/2019 23:06:29 48.55 48.67 51.67 49.4 48.9 48.8 59.05 59.57 61.14 60.4 60 60.6
23/07/2019 23:06:30 48.31 48.61 51.67 49.4 48.9 48.8 58.98 59.35 61.14 60.4 60 60.6
23/07/2019 23:06:31 48.34 48.42 51.67 49.4 48.9 48.8 58.71 59.21 61.14 60.4 60 60.6
23/07/2019 23:06:32 47.78 48.43 51.67 49.4 48.9 48.8 57.83 59.03 61.14 60.4 60 60.6
23/07/2019 23:06:33 48.02 48.09 51.67 49.4 48.9 48.8 59.29 59.03 61.14 60.4 60 60.6
23/07/2019 23:06:34 48.16 48.24 51.67 49.4 48.9 48.8 58.49 59.1 61.14 60.4 60 60.6
23/07/2019 23:06:35 47.82 48.17 51.67 49.4 48.9 48.8 58.63 58.9 61.14 60.3 60 60.6
23/07/2019 23:06:36 48.05 48.09 51.67 49.4 48.9 48.8 59.99 59.71 61.14 60.3 60 60.6
23/07/2019 23:06:37 48.5 48.4 51.67 49.3 48.9 48.8 60.11 60.06 61.14 60.3 60 60.6
23/07/2019 23:06:38 48.52 48.53 51.67 49.3 48.9 48.8 59.94 60.24 61.14 60.3 60 60.6
23/07/2019 23:06:39 48.78 48.81 51.67 49.3 48.9 48.8 58.96 59.91 61.14 60.3 60 60.6
23/07/2019 23:06:40 48.48 48.61 51.67 49.3 48.9 48.8 58.75 59.48 61.14 60.3 60 60.6
23/07/2019 23:06:41 47.63 48.57 51.67 49.3 48.9 48.8 58.4 59.12 61.14 60.2 60 60.6
23/07/2019 23:06:42 48.16 48.21 51.67 49.3 48.9 48.8 58.02 58.61 61.14 60.2 60 60.6
23/07/2019 23:06:43 47.34 48.06 51.67 49.3 48.9 48.8 58.29 58.45 61.14 60.2 60 60.6
23/07/2019 23:06:44 47.65 47.78 51.67 49.3 48.9 48.8 58.39 58.64 61.14 60.2 60 60.6
23/07/2019 23:06:45 47.89 47.9 51.67 49.3 48.9 48.8 58.56 58.59 61.14 60.2 60 60.6
23/07/2019 23:06:46 47.68 47.91 51.67 49.3 48.9 48.8 57.72 58.71 61.14 60.2 60 60.6
23/07/2019 23:06:47 48.43 48.3 51.67 49.3 48.9 48.8 58.54 58.44 61.14 60.2 60 60.6
23/07/2019 23:06:48 47.64 48.18 51.67 49.3 48.9 48.8 57.58 58.46 61.14 60.2 60 60.6
23/07/2019 23:06:49 47.32 47.84 51.67 49.3 48.9 48.8 57.77 57.98 61.14 60.2 60 60.6
23/07/2019 23:06:50 47.18 47.6 51.67 49.3 48.9 48.8 58.69 58.46 61.14 60.2 60 60.6
23/07/2019 23:06:51 47.54 47.59 51.67 49.3 48.9 48.8 58.34 58.46 61.14 60.2 60 60.6
23/07/2019 23:06:52 47.75 47.76 51.67 49.3 48.9 48.8 57.67 58.5 61.14 60.1 60 60.6
23/07/2019 23:06:53 47.39 47.61 51.3 49.3 48.9 48.8 57.37 58.04 61.14 60.1 60 60.6
23/07/2019 23:06:54 47.31 47.64 50.1 49.3 48.9 48.8 57.76 57.81 61.14 60.1 60 60.6
23/07/2019 23:06:55 47.7 47.68 49.33 49.3 48.9 48.8 58.19 58.17 61.02 60.1 60 60.6
23/07/2019 23:06:56 47.56 47.75 48.81 49.3 48.9 48.8 57.7 58 61.02 60.1 60 60.6
23/07/2019 23:06:57 47.63 47.84 48.81 49.3 48.9 48.8 58.24 58.2 60.29 60.1 60 60.6
23/07/2019 23:06:58 46.79 47.63 48.81 49.2 48.9 48.8 58.2 58.3 60.24 60 60 60.6
23/07/2019 23:06:59 47.01 47.21 48.81 49.2 48.9 48.8 57.54 58.31 60.24 60 60 60.6
23/07/2019 23:07:00 47.84 47.64 48.81 49.2 48.9 48.8 57.82 57.91 60.24 60 60 60.6
23/07/2019 23:07:01 47.61 47.65 48.81 49.2 48.9 48.8 57.78 57.97 60.24 60 60 60.6
23/07/2019 23:07:02 48.32 48.26 48.81 49.2 48.9 48.8 57.68 58.01 60.24 60 60 60.6
23/07/2019 23:07:03 47.95 48.22 48.81 49.2 48.9 48.8 57.51 57.92 60.24 59.9 60 60.6
23/07/2019 23:07:04 47.65 48.04 48.81 49.2 48.9 48.8 57.65 57.72 60.24 59.9 60 60.6
23/07/2019 23:07:05 47.6 47.82 48.81 49.2 48.9 48.8 57.94 57.91 60.24 59.8 60 60.6
23/07/2019 23:07:06 47.73 47.83 48.81 49.2 48.9 48.8 58.4 58.37 60.24 59.8 60 60.6
23/07/2019 23:07:07 47.55 47.84 48.81 49.2 48.8 48.8 58.06 58.19 60.24 59.8 60 60.6
23/07/2019 23:07:08 47.29 47.7 48.81 49.2 48.8 48.8 57.83 58.25 59.91 59.8 60 60.6
23/07/2019 23:07:09 48.64 48.24 48.61 49.2 48.8 48.8 57.62 58.09 59.48 59.8 60 60.6
23/07/2019 23:07:10 47.98 48.27 48.57 49.2 48.8 48.8 57.66 57.93 59.12 59.8 60 60.6
23/07/2019 23:07:11 47.52 48.02 48.3 49.2 48.8 48.8 58.09 58.26 58.71 59.8 60 60.6
23/07/2019 23:07:12 48.8 48.49 48.49 49.2 48.8 48.8 58.3 58.16 58.71 59.8 60 60.6
23/07/2019 23:07:13 48.01 48.51 48.51 49.2 48.8 48.8 57.76 58.26 58.71 59.8 60 60.6
23/07/2019 23:07:14 48.18 48.29 48.51 49.2 48.8 48.8 58.37 58.29 58.71 59.7 60 60.6
23/07/2019 23:07:15 47.56 48.31 48.51 49.2 48.8 48.8 59.16 58.89 58.89 59.7 60 60.6
23/07/2019 23:07:16 47.5 47.75 48.51 49.2 48.8 48.8 58.94 59.07 59.07 59.7 60 60.6
23/07/2019 23:07:17 47.63 47.83 48.51 49.2 48.8 48.8 58.76 59.08 59.08 59.7 60 60.6
23/07/2019 23:07:18 48.01 47.9 48.51 49.2 48.8 48.8 59.05 59.14 59.14 59.7 60 60.6
23/07/2019 23:07:19 48.13 48.14 48.51 49.2 48.8 48.8 59.34 59.4 59.4 59.7 60 60.6
23/07/2019 23:07:20 48.95 48.66 48.66 49.2 48.8 48.8 59.84 59.81 59.81 59.7 60 60.6
23/07/2019 23:07:21 48.53 48.73 48.73 49.2 48.8 48.8 58.96 59.79 59.81 59.7 60 60.6
23/07/2019 23:07:22 48.71 48.77 48.77 49.2 48.8 48.8 59.39 59.48 59.81 59.7 60 60.6
23/07/2019 23:07:23 48.96 49.03 49.03 49.2 48.8 48.8 59.98 59.84 59.84 59.7 60 60.6
23/07/2019 23:07:24 48.43 48.89 49.03 49.2 48.8 48.8 58.59 59.74 59.84 59.7 60 60.6
23/07/2019 23:07:25 47.86 48.56 49.03 49.2 48.8 48.8 58.66 59.24 59.84 59.7 60 60.6
23/07/2019 23:07:26 48.03 48.26 49.03 49.2 48.8 48.8 58.6 58.91 59.84 59.7 60 60.6
23/07/2019 23:07:27 47.86 48.05 49.03 49.2 48.8 48.8 58.87 58.9 59.84 59.6 60 60.6
23/07/2019 23:07:28 48.87 48.6 49.03 49.2 48.8 48.8 59.54 59.41 59.84 59.6 60 60.6
23/07/2019 23:07:29 48.21 48.59 49.03 49.2 48.8 48.8 59.66 59.92 59.92 59.6 60 60.6
23/07/2019 23:07:30 48.22 48.44 49.03 49.2 48.8 48.8 58.78 59.56 59.92 59.6 60 60.6
23/07/2019 23:07:31 47.89 48.34 49.03 49.2 48.8 48.8 58.16 59.08 59.92 59.6 60 60.6
23/07/2019 23:07:32 47.33 48.07 49.03 49.2 48.8 48.8 58.36 58.8 59.92 59.6 60 60.6
23/07/2019 23:07:33 47.65 47.69 49.03 49.2 48.8 48.8 58.77 59.08 59.92 59.5 60 60.6
23/07/2019 23:07:34 47.57 47.69 49.03 49.2 48.8 48.8 57.85 58.71 59.92 59.5 60 60.6
23/07/2019 23:07:35 47.75 47.76 49.03 49.2 48.8 48.8 58.13 58.51 59.92 59.5 60 60.6
23/07/2019 23:07:36 47.89 47.99 49.03 49.2 48.8 48.8 58.81 58.61 59.92 59.5 60 60.6
23/07/2019 23:07:37 47.52 47.87 49.03 49.2 48.8 48.8 58.55 58.74 59.92 59.5 60 60.6
23/07/2019 23:07:38 47.38 47.76 49.03 49.2 48.8 48.8 57.99 58.56 59.92 59.5 60 60.6
23/07/2019 23:07:39 47.28 47.52 49.03 49.2 48.8 48.8 57.97 58.4 59.92 59.5 60 60.6
23/07/2019 23:07:40 47.56 47.52 49.03 49.2 48.8 48.8 58 58.11 59.92 59.5 60 60.6
23/07/2019 23:07:41 47.75 47.72 49.03 49.2 48.8 48.8 58.38 58.39 59.92 59.5 60 60.6
23/07/2019 23:07:42 47.25 47.68 49.03 49.2 48.8 48.8 57.62 58.55 59.92 59.5 60 60.6
23/07/2019 23:07:43 47.75 47.69 49.03 49.2 48.8 48.8 57.69 58.09 59.92 59.5 60 60.6
23/07/2019 23:07:44 47.14 47.69 49.03 49.2 48.8 48.8 57.61 58.01 59.92 59.5 60 60.6
23/07/2019 23:07:45 47.3 47.48 49.03 49.2 48.8 48.8 58.59 58.39 59.92 59.5 60 60.6
23/07/2019 23:07:46 47.11 47.31 49.03 49.2 48.8 48.8 58.1 58.54 59.92 59.5 60 60.6
23/07/2019 23:07:47 47.46 47.37 49.03 49.2 48.8 48.8 58.44 58.5 59.92 59.5 60 60.6
23/07/2019 23:07:48 47.19 47.62 49.03 49.2 48.8 48.8 58.58 58.68 59.92 59.5 60 60.6
23/07/2019 23:07:49 47.72 47.52 49.03 49.1 48.8 48.8 58.53 58.66 59.92 59.5 60 60.6
23/07/2019 23:07:50 47.22 47.53 49.03 49.1 48.8 48.8 58.64 58.7 59.92 59.5 60 60.6
23/07/2019 23:07:51 47.31 47.46 49.03 49.1 48.8 48.8 58 58.62 59.92 59.4 60 60.6
23/07/2019 23:07:52 47.55 47.54 49.03 49.1 48.8 48.8 58.6 58.56 59.92 59.4 60 60.6
23/07/2019 23:07:53 47.59 47.65 48.89 49.1 48.8 48.8 58.07 58.62 59.92 59.4 60 60.6
23/07/2019 23:07:54 47.89 47.91 48.6 49.1 48.8 48.8 58.12 58.33 59.92 59.4 60 60.6
23/07/2019 23:07:55 47.48 47.82 48.6 49 48.8 48.8 58.22 58.35 59.92 59.3 60 60.6
23/07/2019 23:07:56 47.18 47.63 48.6 49 48.8 48.8 58.3 58.46 59.92 59.3 60 60.6
23/07/2019 23:07:57 47.1 47.39 48.6 48.9 48.8 48.8 57.56 58.4 59.92 59.2 60 60.6
23/07/2019 23:07:58 47.54 47.51 48.59 48.9 48.8 48.8 57.27 57.89 59.92 59.2 60 60.6
23/07/2019 23:07:59 47.2 47.42 48.44 48.9 48.8 48.8 58.12 57.99 59.56 59.2 60 60.6
23/07/2019 23:08:00 47.23 47.36 48.34 48.8 48.8 48.8 57.78 58.23 59.08 59 60 60.6
23/07/2019 23:08:01 47.5 47.52 48.07 48.7 48.8 48.8 58.67 58.43 59.08 59 60 60.6
23/07/2019 23:08:02 47.87 47.81 47.99 48.6 48.8 48.8 58.55 58.8 59.08 58.9 60 60.6
23/07/2019 23:08:03 46.98 47.79 47.99 48.6 48.8 48.8 58.79 58.71 58.8 58.9 60 60.6
23/07/2019 23:08:04 47.3 47.44 47.99 48.5 48.8 48.8 58.67 58.96 58.96 58.9 60 60.6
23/07/2019 23:08:05 47.67 47.57 47.99 48.5 48.8 48.8 57.99 58.68 58.96 58.8 60 60.6
23/07/2019 23:08:06 47.6 47.7 47.91 48.5 48.8 48.8 57.52 58.11 58.96 58.8 60 60.6
23/07/2019 23:08:07 47.44 47.64 47.91 48.5 48.8 48.8 57.86 58.08 58.96 58.8 60 60.6
23/07/2019 23:08:08 47.56 47.71 47.91 48.4 48.8 48.8 58.86 58.64 58.96 58.8 60 60.6
23/07/2019 23:08:09 47.13 47.58 47.91 48.4 48.8 48.8 58.98 58.91 58.96 58.8 60 60.6
23/07/2019 23:08:10 47.66 47.58 47.91 48.4 48.8 48.8 58.36 58.89 58.96 58.8 60 60.6
23/07/2019 23:08:11 47.09 47.57 47.91 48.4 48.8 48.8 58.29 58.65 58.96 58.8 60 60.6
23/07/2019 23:08:12 47.83 47.69 47.91 48.4 48.8 48.8 57.83 58.45 58.96 58.8 60 60.6
23/07/2019 23:08:13 47.77 47.81 47.91 48.4 48.8 48.8 58.08 58.23 58.96 58.8 60 60.6
23/07/2019 23:08:14 47.14 47.74 47.91 48.4 48.8 48.8 58.74 58.7 58.96 58.8 60 60.6
23/07/2019 23:08:15 47.28 47.45 47.91 48.4 48.8 48.8 58.81 58.94 58.96 58.8 60 60.6
23/07/2019 23:08:16 47.83 47.7 47.91 48.4 48.8 48.8 58.27 58.6 58.96 58.8 60 60.6
23/07/2019 23:08:17 48.14 48.09 48.09 48.4 48.8 48.8 58.7 58.77 58.96 58.8 60 60.6
23/07/2019 23:08:18 48.71 48.57 48.57 48.4 48.8 48.8 58.89 59.18 59.18 58.8 60 60.6
23/07/2019 23:08:19 51.12 50.4 50.4 48.4 48.8 48.8 60.56 60.02 60.02 58.8 60 60.6
23/07/2019 23:08:20 50.46 50.69 50.69 48.4 48.8 48.8 59.5 60.06 60.06 58.8 60 60.6
23/07/2019 23:08:21 49.03 50.34 50.69 48.4 48.8 48.8 58.72 59.73 60.06 58.8 60 60.6
23/07/2019 23:08:22 48.76 49.56 50.69 48.4 48.8 48.8 59.36 59.44 60.06 58.8 60 60.6
23/07/2019 23:08:23 48.44 49.13 50.69 48.4 48.8 48.8 59.14 59.54 60.06 58.8 60 60.6
23/07/2019 23:08:24 48.15 48.72 50.69 48.4 48.8 48.8 58.36 59.22 60.06 58.8 60 60.6
23/07/2019 23:08:25 48.43 48.58 50.69 48.5 48.8 48.8 58.61 58.85 60.06 58.8 60 60.6
23/07/2019 23:08:26 48.09 48.39 50.69 48.5 48.8 48.8 57.45 58.65 60.06 58.8 60 60.6
23/07/2019 23:08:27 47.94 48.39 50.69 48.4 48.8 48.8 58.62 58.48 60.06 58.8 60 60.6
23/07/2019 23:08:28 47.82 48.08 50.69 48.4 48.8 48.8 58.15 58.58 60.06 58.8 60 60.6
23/07/2019 23:08:29 47.85 47.95 50.69 48.4 48.8 48.8 58.45 58.56 60.06 58.8 60 60.6
23/07/2019 23:08:30 47.31 47.9 50.69 48.4 48.8 48.8 57.34 58.47 60.06 58.8 60 60.6
23/07/2019 23:08:31 47.09 47.51 50.69 48.4 48.8 48.8 57.71 57.86 60.06 58.8 60 60.6
23/07/2019 23:08:32 47.6 47.51 50.69 48.4 48.8 48.8 57.65 57.82 60.06 58.8 60 60.6
23/07/2019 23:08:33 47.27 47.52 50.69 48.4 48.8 48.8 58.05 58.02 60.06 58.8 60 60.6
23/07/2019 23:08:34 47.43 47.59 50.69 48.4 48.8 48.8 58.37 58.38 60.06 58.8 60 60.6
23/07/2019 23:08:35 47.53 47.62 50.69 48.4 48.8 48.8 57.75 58.37 60.06 58.8 60 60.6
23/07/2019 23:08:36 47.56 47.6 50.69 48.4 48.8 48.8 57.94 58.19 60.06 58.8 60 60.6
23/07/2019 23:08:37 46.93 47.59 50.69 48.4 48.8 48.8 57.65 57.99 60.06 58.8 60 60.6
23/07/2019 23:08:38 47.07 47.28 50.69 48.4 48.8 48.8 58.36 58.23 60.06 58.8 60 60.6
23/07/2019 23:08:39 47.14 47.23 50.69 48.4 48.8 48.8 57.78 58.17 60.06 58.8 60 60.6
23/07/2019 23:08:40 47.03 47.31 50.69 48.4 48.8 48.8 59.19 59.06 60.06 58.8 60 60.6
23/07/2019 23:08:41 47.3 47.32 50.69 48.4 48.8 48.8 57.85 58.8 60.06 58.8 60 60.6
23/07/2019 23:08:42 47.4 47.45 50.69 48.4 48.8 48.8 58.27 58.34 60.06 58.8 60 60.6
23/07/2019 23:08:43 47.35 47.55 50.69 48.4 48.8 48.8 57.95 58.27 60.06 58.8 60 60.6
23/07/2019 23:08:44 47.37 47.44 50.69 48.4 48.8 48.8 58.01 58.25 60.06 58.8 60 60.6
23/07/2019 23:08:45 46.99 47.4 50.69 48.4 48.8 48.8 58.71 58.59 60.06 58.8 60 60.6
23/07/2019 23:08:46 47.72 47.59 50.69 48.4 48.8 48.8 58.29 58.59 60.06 58.8 60 60.6
23/07/2019 23:08:47 47.63 47.74 50.69 48.4 48.8 48.8 59.38 59.22 60.06 58.8 60 60.6
23/07/2019 23:08:48 47.53 47.68 50.69 48.4 48.8 48.8 58.52 59.41 60.06 58.8 60 60.6
23/07/2019 23:08:49 47.43 47.68 50.69 48.4 48.8 48.8 58.59 58.69 60.06 58.8 60 60.6
23/07/2019 23:08:50 47.74 47.71 50.34 48.4 48.8 48.8 59.39 59.27 59.73 58.8 60 60.6
23/07/2019 23:08:51 48.07 47.95 49.56 48.4 48.8 48.8 59.92 59.95 59.95 58.8 60 60.6
23/07/2019 23:08:52 48.16 48.18 49.13 48.4 48.8 48.8 59.05 59.91 59.95 58.8 60 60.6
23/07/2019 23:08:53 48.06 48.27 48.72 48.4 48.8 48.8 58.39 59.19 59.95 58.8 60 60.6
23/07/2019 23:08:54 48.13 48.13 48.58 48.2 48.8 48.8 58.65 58.75 59.95 58.7 60 60.6
23/07/2019 23:08:55 48.3 48.32 48.39 48.1 48.8 48.8 58.58 58.97 59.95 58.6 60 60.6
23/07/2019 23:08:56 47.9 48.33 48.39 47.9 48.8 48.8 58.34 58.61 59.95 58.6 60 60.6
23/07/2019 23:08:57 47.73 48.05 48.33 47.9 48.8 48.8 58.45 58.78 59.95 58.6 60 60.6
23/07/2019 23:08:58 47.73 47.92 48.33 47.9 48.8 48.8 57.64 58.34 59.95 58.6 60 60.6
23/07/2019 23:08:59 47.66 47.8 48.33 47.9 48.8 48.8 58.98 58.88 59.95 58.6 60 60.6
23/07/2019 23:09:00 47.07 47.75 48.33 47.9 48.8 48.8 58.3 58.7 59.95 58.6 60 60.6
23/07/2019 23:09:01 47.55 47.51 48.33 47.9 48.8 48.8 58.13 58.7 59.95 58.6 59.9 60.6
23/07/2019 23:09:02 47.75 47.75 48.33 47.9 48.8 48.8 58.2 58.34 59.95 58.6 59.9 60.6
23/07/2019 23:09:03 47.61 47.76 48.33 47.9 48.8 48.8 58.05 58.43 59.95 58.6 59.9 60.6
23/07/2019 23:09:04 47.31 47.72 48.33 47.9 48.8 48.8 58.98 58.81 59.95 58.6 59.9 60.6
23/07/2019 23:09:05 47.59 47.72 48.33 47.9 48.8 48.8 57.57 58.81 59.95 58.6 59.9 60.6
23/07/2019 23:09:06 47.61 47.65 48.33 47.9 48.8 48.8 57.79 58.14 59.95 58.6 59.9 60.6
23/07/2019 23:09:07 47.5 47.68 48.33 47.9 48.8 48.8 58.25 58.29 59.95 58.6 59.9 60.6
23/07/2019 23:09:08 47.41 47.69 48.33 47.9 48.8 48.8 57.65 58.24 59.95 58.6 59.9 60.6
23/07/2019 23:09:09 47.7 47.7 48.33 47.9 48.7 48.8 58.13 58.35 59.95 58.6 59.9 60.6
23/07/2019 23:09:10 47.42 47.7 48.33 47.9 48.7 48.8 58.89 58.63 59.95 58.6 59.9 60.6
23/07/2019 23:09:11 47.2 47.54 48.33 47.8 48.7 48.8 57.88 58.63 59.95 58.6 59.9 60.6
23/07/2019 23:09:12 47.26 47.57 48.33 47.8 48.7 48.8 57.91 58.29 59.95 58.6 59.9 60.6
23/07/2019 23:09:13 47.34 47.35 48.33 47.8 48.7 48.8 58.62 58.6 59.95 58.6 59.9 60.6
23/07/2019 23:09:14 47.45 47.43 48.33 47.8 48.7 48.8 57.57 58.43 59.95 58.6 59.8 60.6
23/07/2019 23:09:15 47.51 47.54 48.33 47.8 48.7 48.8 58.14 58.29 59.95 58.5 59.8 60.6
23/07/2019 23:09:16 50.41 49.96 49.96 47.9 48.7 48.8 58.51 58.53 59.95 58.5 59.8 60.6
23/07/2019 23:09:17 48.21 50.01 50.01 47.9 48.7 48.8 58.63 58.75 59.95 58.5 59.8 60.6
23/07/2019 23:09:18 47.86 48.89 50.01 47.9 48.7 48.8 58.41 58.77 59.95 58.5 59.8 60.6
23/07/2019 23:09:19 48.68 48.54 50.01 47.9 48.7 48.8 58.55 58.66 59.95 58.5 59.8 60.6
23/07/2019 23:09:20 48.57 48.7 50.01 47.9 48.7 48.8 58.41 58.7 59.95 58.5 59.8 60.6
23/07/2019 23:09:21 52.25 51.34 51.34 47.9 48.7 48.8 59.12 58.97 59.91 58.5 59.8 60.6
23/07/2019 23:09:22 48.74 51.34 51.34 47.9 48.7 48.8 58.77 59.44 59.44 58.5 59.8 60.6
23/07/2019 23:09:23 48.23 49.89 51.34 47.9 48.7 48.8 58.58 58.96 59.44 58.5 59.8 60.6
23/07/2019 23:09:24 48.03 48.94 51.34 47.9 48.7 48.8 58.75 59.07 59.44 58.5 59.8 60.6
23/07/2019 23:09:25 47.99 48.49 51.34 47.9 48.7 48.8 58.36 58.74 59.44 58.5 59.8 60.6
23/07/2019 23:09:26 48.29 48.36 51.34 47.9 48.7 48.8 58.91 58.8 59.44 58.5 59.8 60.6
23/07/2019 23:09:27 48.89 48.77 51.34 47.9 48.7 48.8 60.03 59.68 59.68 58.6 59.8 60.6
23/07/2019 23:09:28 49.71 49.38 51.34 47.9 48.7 48.8 60.99 60.49 60.49 58.6 59.8 60.6
23/07/2019 23:09:29 48.85 49.41 51.34 47.9 48.7 48.8 59.91 60.71 60.71 58.6 59.8 60.6
23/07/2019 23:09:30 48.45 49.04 51.34 47.9 48.7 48.8 59.58 60.01 60.71 58.6 59.8 60.6
23/07/2019 23:09:31 49.26 49.09 51.34 47.9 48.7 48.8 60.86 60.52 60.71 58.6 59.8 60.6
23/07/2019 23:09:32 49.43 49.38 51.34 48 48.7 48.8 59.75 60.64 60.71 58.6 59.8 60.6
23/07/2019 23:09:33 48.46 49.29 51.34 48 48.7 48.8 59.23 59.95 60.71 58.6 59.8 60.6
23/07/2019 23:09:34 48.15 48.76 51.34 48 48.7 48.8 58.78 59.56 60.71 58.6 59.8 60.6
23/07/2019 23:09:35 48.23 48.48 51.34 48 48.7 48.8 59.28 59.27 60.71 58.6 59.8 60.6
23/07/2019 23:09:36 48.29 48.42 51.34 48 48.7 48.8 58.1 59.29 60.71 58.6 59.8 60.6
23/07/2019 23:09:37 48.38 48.42 51.34 48 48.7 48.8 58.3 58.82 60.71 58.6 59.8 60.6
23/07/2019 23:09:38 48.2 48.37 51.34 48 48.7 48.8 58.29 58.49 60.71 58.6 59.8 60.6
23/07/2019 23:09:39 48.34 48.41 51.34 48 48.7 48.8 59.58 59.35 60.71 58.6 59.8 60.6
23/07/2019 23:09:40 49.01 48.87 51.34 48 48.7 48.8 61.9 61.43 61.43 58.6 59.8 60.6
23/07/2019 23:09:41 49.69 49.42 51.34 48 48.7 48.8 65.75 64.74 64.74 58.7 59.8 60.6
23/07/2019 23:09:42 51.55 50.96 51.34 48 48.7 48.8 63.82 64.24 64.74 58.7 59.8 60.6
23/07/2019 23:09:43 52.7 52.19 52.19 48 48.7 48.8 63.25 63.91 64.74 58.7 59.9 60.6
23/07/2019 23:09:44 53.81 53.33 53.33 48.1 48.8 48.8 68.89 68.14 68.14 58.9 59.9 60.7
23/07/2019 23:09:45 54.07 53.85 53.85 48.1 48.8 48.8 72.18 71.21 71.21 59.2 60 60.7
23/07/2019 23:09:46 54.09 54.08 54.08 48.2 48.8 48.8 68.45 70.75 71.21 59.3 60 60.7
23/07/2019 23:09:47 53.65 53.96 54.08 48.2 48.8 48.8 67.98 69.38 71.21 59.4 60 60.7
23/07/2019 23:09:48 53.79 53.82 54.08 48.2 48.8 48.8 67.57 68.81 71.21 59.4 60.1 60.7
23/07/2019 23:09:49 54.63 54.38 54.38 48.3 48.8 48.8 65.86 67.92 71.21 59.5 60.1 60.7
23/07/2019 23:09:50 54.74 54.73 54.73 48.3 48.8 48.8 66.75 67.23 71.21 59.6 60.1 60.7
23/07/2019 23:09:51 52.07 54.53 54.73 48.4 48.8 48.8 63.84 66.57 71.21 59.6 60.1 60.7
23/07/2019 23:09:52 50.89 53.08 54.73 48.4 48.8 48.8 63.77 65.09 71.21 59.6 60.1 60.7
23/07/2019 23:09:53 51.39 51.88 54.73 48.4 48.8 48.8 68.08 67.07 71.21 59.7 60.1 60.7
23/07/2019 23:09:54 49.81 51.59 54.73 48.4 48.9 48.8 66.16 67.23 71.21 59.8 60.1 60.7
23/07/2019 23:09:55 49.07 50.44 54.73 48.4 48.9 48.8 61.1 66.41 71.21 59.8 60.2 60.7
23/07/2019 23:09:56 48.4 49.62 54.73 48.4 48.9 48.8 62.03 64.22 71.21 59.8 60.2 60.7
23/07/2019 23:09:57 47.91 48.89 54.73 48.4 48.9 48.8 59.23 62.53 71.21 59.8 60.2 60.7
23/07/2019 23:09:58 48 48.44 54.73 48.4 48.9 48.8 58.71 60.77 71.21 59.8 60.2 60.7
23/07/2019 23:09:59 47.72 48.27 54.73 48.4 48.9 48.8 59.09 59.98 71.21 59.8 60.2 60.7
23/07/2019 23:10:00 47.6 47.93 54.73 48.4 48.9 48.8 58.7 59.54 71.21 59.8 60.2 60.7
23/07/2019 23:10:01 47.6 47.84 54.73 48.4 48.9 48.8 58.54 58.89 71.21 59.8 60.2 60.7
23/07/2019 23:10:02 47.77 47.85 54.73 48.4 48.9 48.8 59.91 59.71 71.21 59.8 60.2 60.7
23/07/2019 23:10:03 47.83 47.89 54.73 48.4 48.8 48.8 57.93 59.37 71.21 59.8 60.2 60.7
23/07/2019 23:10:04 47.67 47.86 54.73 48.4 48.8 48.8 58.36 58.63 71.21 59.8 60.2 60.7
23/07/2019 23:10:05 48 47.96 54.73 48.4 48.8 48.8 58.49 58.75 71.21 59.8 60.2 60.7
23/07/2019 23:10:06 47.53 48.04 54.73 48.4 48.8 48.8 58.28 58.74 71.21 59.8 60.2 60.7
23/07/2019 23:10:07 48.04 48 54.73 48.4 48.8 48.8 58.44 58.47 71.21 59.8 60.2 60.7
23/07/2019 23:10:08 47.85 47.96 54.73 48.4 48.8 48.8 58.86 58.78 71.21 59.8 60.2 60.7
23/07/2019 23:10:09 48.33 48.27 54.73 48.4 48.8 48.8 59.53 59.36 71.21 59.8 60.2 60.7
23/07/2019 23:10:10 48.17 48.23 54.73 48.4 48.9 48.8 59.76 59.75 71.21 59.8 60.2 60.7
23/07/2019 23:10:11 47.2 48.21 54.73 48.4 48.8 48.8 58.41 59.58 71.21 59.8 60.2 60.7
23/07/2019 23:10:12 47.72 47.82 54.73 48.4 48.8 48.9 59.06 59.22 71.21 59.8 60.2 60.7
23/07/2019 23:10:13 47.75 47.92 54.73 48.4 48.8 48.9 60.1 60.02 71.21 59.8 60.2 60.7
23/07/2019 23:10:14 47.34 47.71 54.73 48.4 48.8 48.9 58.1 59.55 71.21 59.8 60.2 60.7
23/07/2019 23:10:15 47.33 47.62 54.73 48.4 48.8 48.9 59.16 59.18 70.75 59.8 60.2 60.7
23/07/2019 23:10:16 47.72 47.62 54.73 48.4 48.8 48.9 58.57 59.1 69.38 59.8 60.2 60.7
23/07/2019 23:10:17 47.27 47.61 54.73 48.4 48.8 48.9 59.68 59.38 68.81 59.8 60.2 60.7
23/07/2019 23:10:18 47.33 47.52 54.73 48.4 48.8 48.9 58.82 59.46 67.92 59.8 60.2 60.7
23/07/2019 23:10:19 48.1 47.92 54.73 48.4 48.8 48.9 58.79 59.17 67.23 59.8 60.2 60.7
23/07/2019 23:10:20 48.02 48.07 54.53 48.4 48.8 48.9 58.92 59.28 67.23 59.8 60.2 60.7
23/07/2019 23:10:21 47.85 48.1 53.08 48.4 48.8 48.9 58.47 59.03 67.23 59.8 60.2 60.7
23/07/2019 23:10:22 47.73 48 51.88 48.4 48.8 48.9 60.13 59.73 67.23 59.8 60.2 60.7
23/07/2019 23:10:23 47.94 47.97 51.59 48.4 48.8 48.9 59.48 59.76 67.23 59.8 60.2 60.7
23/07/2019 23:10:24 48.17 48.31 50.44 48.4 48.9 48.9 60.09 60.07 66.41 59.8 60.2 60.7
23/07/2019 23:10:25 47.97 48.09 49.62 48.4 48.9 48.9 59.78 60.08 64.22 59.8 60.2 60.7
23/07/2019 23:10:26 48.34 48.31 48.89 48.4 48.9 48.9 59.91 60.04 62.53 59.8 60.2 60.7
23/07/2019 23:10:27 48.52 48.51 48.51 48.4 48.9 48.9 59.46 59.96 60.77 59.8 60.2 60.7
23/07/2019 23:10:28 47.73 48.36 48.51 48.4 48.9 48.9 59.24 59.64 60.08 59.8 60.2 60.7
23/07/2019 23:10:29 47.98 48.06 48.51 48.4 48.9 48.9 59.41 59.97 60.08 59.8 60.2 60.7
23/07/2019 23:10:30 47.83 48.05 48.51 48.4 48.9 48.9 59.58 59.92 60.08 59.9 60.2 60.7
23/07/2019 23:10:31 47.31 48.05 48.51 48.4 48.9 48.9 58.48 59.46 60.08 59.9 60.2 60.7
23/07/2019 23:10:32 47.43 47.72 48.51 48.4 48.9 48.9 58.92 59.04 60.08 59.9 60.2 60.7
23/07/2019 23:10:33 47.76 47.75 48.51 48.4 48.9 48.9 59.25 59.14 60.08 59.9 60.2 60.7
23/07/2019 23:10:34 47.28 47.71 48.51 48.4 48.9 48.9 58.09 59.11 60.08 59.9 60.2 60.7
23/07/2019 23:10:35 47.7 47.6 48.51 48.4 48.9 48.9 59.29 59.14 60.08 59.9 60.2 60.7
23/07/2019 23:10:36 48.02 47.87 48.51 48.4 48.9 48.9 60.31 60.13 60.13 59.9 60.2 60.7
23/07/2019 23:10:37 47.6 48.12 48.51 48.4 48.9 48.9 61.52 61.08 61.08 59.9 60.2 60.7
23/07/2019 23:10:38 47.56 47.64 48.51 48.4 48.9 48.9 61.1 61.45 61.45 59.9 60.2 60.7
23/07/2019 23:10:39 48.04 47.94 48.51 48.4 48.9 48.9 62.49 62.06 62.06 59.9 60.2 60.7
23/07/2019 23:10:40 47.58 47.96 48.51 48.4 48.9 48.9 60.23 62.4 62.4 59.9 60.2 60.7
23/07/2019 23:10:41 48.14 48.04 48.51 48.4 48.9 48.9 59.21 60.79 62.4 59.9 60.2 60.7
23/07/2019 23:10:42 47.6 48.01 48.51 48.4 48.9 48.9 59.2 60 62.4 59.9 60.2 60.7
23/07/2019 23:10:43 47.76 47.82 48.51 48.4 48.9 48.9 58.78 59.62 62.4 59.9 60.2 60.7
23/07/2019 23:10:44 47.85 47.95 48.51 48.4 48.9 48.9 59.42 59.33 62.4 59.9 60.2 60.7
23/07/2019 23:10:45 47.91 48.12 48.51 48.4 48.9 48.9 60.88 60.76 62.4 59.9 60.2 60.7
23/07/2019 23:10:46 47.46 47.96 48.51 48.4 48.9 48.9 58.56 60.18 62.4 59.9 60.2 60.7
23/07/2019 23:10:47 47.94 47.96 48.51 48.4 48.9 48.9 59.42 59.67 62.4 59.9 60.2 60.7
23/07/2019 23:10:48 47.33 47.83 48.51 48.4 48.9 48.9 58.06 59.35 62.4 59.9 60.2 60.7
23/07/2019 23:10:49 47.73 47.76 48.51 48.4 48.9 48.9 57.97 58.61 62.4 59.9 60.2 60.7
23/07/2019 23:10:50 47.26 47.68 48.51 48.4 48.9 48.9 58.58 58.59 62.4 59.9 60.2 60.7
23/07/2019 23:10:51 47.56 47.61 48.51 48.4 48.9 48.9 58.03 58.69 62.4 59.9 60.2 60.7
23/07/2019 23:10:52 47.83 47.86 48.51 48.4 48.9 48.9 59.54 59.11 62.4 59.9 60.2 60.7
23/07/2019 23:10:53 48.1 47.97 48.51 48.4 48.9 48.9 58.85 59.15 62.4 59.9 60.2 60.7
23/07/2019 23:10:54 47.38 47.99 48.51 48.4 48.9 48.9 58.16 58.92 62.4 59.9 60.2 60.7
23/07/2019 23:10:55 47.7 47.75 48.51 48.4 48.9 48.9 58.83 58.94 62.4 59.9 60.2 60.7
23/07/2019 23:10:56 47.45 47.82 48.51 48.4 48.9 48.9 58.9 59.08 62.4 59.9 60.2 60.7
23/07/2019 23:10:57 47.39 47.62 48.36 48.4 48.9 48.9 58.71 58.86 62.4 59.9 60.2 60.7
23/07/2019 23:10:58 47.29 47.48 48.12 48.4 48.9 48.9 57.97 58.83 62.4 59.9 60.2 60.7
23/07/2019 23:10:59 47.23 47.4 48.12 48.4 48.9 48.9 58.34 58.41 62.4 59.9 60.2 60.7
23/07/2019 23:11:00 47.03 47.36 48.12 48.4 48.9 48.9 58.74 58.94 62.4 59.9 60.2 60.7
23/07/2019 23:11:01 47.45 47.44 48.12 48.4 48.9 48.9 58.24 58.93 62.4 59.9 60.2 60.7
23/07/2019 23:11:02 47.5 47.48 48.12 48.4 48.9 48.9 58.98 58.83 62.4 59.9 60.2 60.7
23/07/2019 23:11:03 47.44 47.6 48.12 48.4 48.9 48.9 59.06 59.22 62.4 59.9 60.2 60.7
23/07/2019 23:11:04 47.51 47.61 48.12 48.4 48.9 48.9 58.82 59.15 62.4 59.9 60.2 60.7
23/07/2019 23:11:05 47.66 47.66 48.12 48.4 48.9 48.9 58.47 58.87 62.4 59.9 60.2 60.7
23/07/2019 23:11:06 47.84 47.87 48.12 48.4 48.9 48.9 57.54 58.43 62.4 59.9 60.2 60.7
23/07/2019 23:11:07 47.59 47.78 48.12 48.4 48.9 48.9 58.68 58.64 62.4 59.9 60.2 60.7
23/07/2019 23:11:08 47.33 47.72 48.12 48.4 48.9 48.9 57.75 58.3 62.4 59.9 60.2 60.7
23/07/2019 23:11:09 47.4 47.52 48.12 48.4 48.9 48.9 58.44 58.44 62.4 59.9 60.2 60.7
23/07/2019 23:11:10 47.28 47.55 48.12 48.4 48.9 48.9 57.64 58.32 60.79 59.9 60.2 60.7
23/07/2019 23:11:11 47.33 47.43 48.12 48.4 48.9 48.9 57.63 57.94 60.76 59.9 60.2 60.7
23/07/2019 23:11:12 47.74 47.65 48.12 48.4 48.9 48.8 57.96 58 60.76 59.9 60.2 60.7
23/07/2019 23:11:13 47.34 47.7 48.12 48.4 48.9 48.8 57.62 57.98 60.76 59.9 60.2 60.7
23/07/2019 23:11:14 47.49 47.54 48.12 48.4 48.9 48.8 57.56 57.65 60.76 59.9 60.2 60.7
23/07/2019 23:11:15 47.31 47.58 47.99 48.4 48.9 48.8 58.03 58.05 60.18 59.9 60.2 60.7
23/07/2019 23:11:16 48.16 47.94 47.99 48.4 48.9 48.8 57.59 57.91 59.67 59.9 60.2 60.7
23/07/2019 23:11:17 47.66 47.98 47.99 48.4 48.8 48.8 57.37 57.81 59.35 59.9 60.2 60.7
23/07/2019 23:11:18 47.43 47.83 47.99 48.4 48.8 48.8 57.6 57.81 59.22 59.9 60.2 60.7
23/07/2019 23:11:19 47.58 47.74 47.99 48.4 48.8 48.8 57.53 57.68 59.22 59.9 60.2 60.7
23/07/2019 23:11:20 47.24 47.64 47.99 48.4 48.8 48.8 58.08 58.05 59.22 59.9 60.2 60.7
23/07/2019 23:11:21 47.29 47.45 47.99 48.4 48.8 48.8 59.03 58.77 59.22 59.9 60.2 60.7
23/07/2019 23:11:22 47.17 47.45 47.99 48.3 48.8 48.8 58 58.62 59.22 59.9 60.2 60.7
23/07/2019 23:11:23 47.13 47.35 47.99 48.3 48.8 48.8 57.6 58.44 59.22 59.9 60.2 60.7
23/07/2019 23:11:24 46.81 47.15 47.98 48.3 48.8 48.8 57.99 58.08 59.22 59.8 60.2 60.7
23/07/2019 23:11:25 46.76 47.02 47.98 48.3 48.8 48.8 57.42 57.86 59.22 59.8 60.2 60.7
23/07/2019 23:11:26 46.59 47 47.98 48.3 48.8 48.8 57.43 57.74 59.22 59.8 60.2 60.7
23/07/2019 23:11:27 46.8 46.96 47.98 48.3 48.8 48.8 57.34 57.73 59.22 59.8 60.2 60.7
23/07/2019 23:11:28 47 47.05 47.98 48.3 48.8 48.8 57.3 57.67 59.22 59.8 60.2 60.7
23/07/2019 23:11:29 46.68 46.9 47.98 48.3 48.8 48.8 58.23 57.97 59.22 59.8 60.2 60.7
23/07/2019 23:11:30 46.81 46.93 47.98 48.3 48.8 48.8 57.93 58.06 59.22 59.8 60.2 60.7
23/07/2019 23:11:31 47.05 47.02 47.98 48.3 48.8 48.8 57.72 58.21 59.22 59.8 60.2 60.7
23/07/2019 23:11:32 46.91 47.11 47.98 48.3 48.8 48.8 57.84 58.09 59.22 59.8 60.2 60.7
23/07/2019 23:11:33 46.67 46.94 47.98 48.3 48.8 48.8 58.08 58.07 59.15 59.8 60.2 60.7
23/07/2019 23:11:34 47.15 47.19 47.98 48.3 48.8 48.8 57.98 58.23 58.87 59.8 60.2 60.7
23/07/2019 23:11:35 47.12 47.11 47.98 48.3 48.8 48.8 57.61 58.14 58.77 59.8 60.2 60.7
23/07/2019 23:11:36 47.55 47.45 47.98 48.3 48.8 48.8 57.98 57.93 58.77 59.8 60.2 60.7
23/07/2019 23:11:37 47.02 47.44 47.98 48.3 48.8 48.8 58.08 58.31 58.77 59.8 60.2 60.7
23/07/2019 23:11:38 46.59 47.11 47.98 48.2 48.8 48.8 57.66 57.99 58.77 59.8 60.2 60.7
23/07/2019 23:11:39 47.1 47.09 47.98 48.2 48.8 48.8 57.48 58.15 58.77 59.8 60.2 60.7
23/07/2019 23:11:40 47.1 47.15 47.98 48.2 48.8 48.8 56.99 57.71 58.77 59.8 60.2 60.7
23/07/2019 23:11:41 47.45 47.43 47.98 48.2 48.8 48.8 56.95 57.22 58.77 59.8 60.2 60.7
23/07/2019 23:11:42 46.95 47.45 47.98 48.2 48.8 48.8 57.29 57.34 58.77 59.8 60.2 60.7
23/07/2019 23:11:43 47.23 47.29 47.98 48.2 48.8 48.8 57.46 57.52 58.77 59.8 60.2 60.7
23/07/2019 23:11:44 47.19 47.47 47.98 48.2 48.8 48.8 57.45 57.66 58.77 59.8 60.2 60.7
23/07/2019 23:11:45 46.92 47.37 47.98 48.2 48.8 48.8 57.43 57.57 58.77 59.8 60.2 60.7
23/07/2019 23:11:46 47.22 47.18 47.98 48.2 48.8 48.8 58.42 58.28 58.77 59.8 60.2 60.7
23/07/2019 23:11:47 47.26 47.29 47.83 48.2 48.8 48.8 57.24 58.33 58.77 59.8 60.2 60.7
23/07/2019 23:11:48 46.79 47.29 47.74 48.2 48.8 48.8 57.65 57.82 58.77 59.8 60.2 60.7
23/07/2019 23:11:49 47.39 47.31 47.64 48.2 48.8 48.8 58.3 58.28 58.77 59.8 60.2 60.7
23/07/2019 23:11:50 47.6 47.59 47.59 48.2 48.8 48.8 58.12 58.14 58.77 59.8 60.2 60.7
23/07/2019 23:11:51 47.44 47.64 47.64 48.2 48.8 48.8 58.71 58.59 58.62 59.8 60.2 60.7
23/07/2019 23:11:52 47.4 47.62 47.64 48.2 48.8 48.8 57.86 58.61 58.61 59.8 60.2 60.7
23/07/2019 23:11:53 46.95 47.4 47.64 48.2 48.8 48.8 57.68 58.31 58.61 59.8 60.2 60.7
23/07/2019 23:11:54 46.9 47.26 47.64 48.2 48.8 48.8 57.25 57.87 58.61 59.8 60.2 60.7
23/07/2019 23:11:55 46.71 47.03 47.64 48.2 48.8 48.8 58.09 58.09 58.61 59.8 60.2 60.7
23/07/2019 23:11:56 46.63 46.89 47.64 48.2 48.8 48.8 57.46 58.05 58.61 59.8 60.2 60.7
23/07/2019 23:11:57 47.25 47.12 47.64 48.2 48.8 48.8 57.68 57.82 58.61 59.8 60.2 60.7
23/07/2019 23:11:58 47.31 47.38 47.64 48.2 48.8 48.8 57.29 57.77 58.61 59.8 60.2 60.7
23/07/2019 23:11:59 47.09 47.31 47.64 48.2 48.8 48.8 58.22 58.09 58.61 59.8 60.2 60.7
23/07/2019 23:12:00 47.16 47.27 47.64 48.2 48.8 48.8 57.54 58.14 58.61 59.8 60.2 60.7
23/07/2019 23:12:01 47.06 47.26 47.64 48.2 48.8 48.8 58.29 58.29 58.61 59.8 60.2 60.7
23/07/2019 23:12:02 47.22 47.34 47.64 48.2 48.8 48.8 58.64 58.69 58.69 59.8 60.2 60.7
23/07/2019 23:12:03 47.41 47.38 47.64 48.2 48.8 48.8 58.25 58.71 58.71 59.8 60.2 60.7
23/07/2019 23:12:04 48.31 48.06 48.06 48.2 48.8 48.8 58.53 58.68 58.71 59.8 60.2 60.7
23/07/2019 23:12:05 47.38 48.07 48.07 48.2 48.8 48.8 59.04 58.92 58.92 59.8 60.2 60.7
23/07/2019 23:12:06 47.07 47.7 48.07 48.2 48.8 48.8 58.62 58.88 58.92 59.8 60.2 60.7
23/07/2019 23:12:07 47.61 47.58 48.07 48.2 48.8 48.8 58.2 58.74 58.92 59.8 60.2 60.7
23/07/2019 23:12:08 47.89 47.83 48.07 48.2 48.8 48.8 59.83 59.47 59.47 59.8 60.2 60.7
23/07/2019 23:12:09 47.89 47.93 48.07 48.2 48.8 48.8 58.39 59.27 59.47 59.8 60.2 60.7
23/07/2019 23:12:10 48.42 48.35 48.35 48.2 48.8 48.8 58.26 58.85 59.47 59.8 60.2 60.7
23/07/2019 23:12:11 47.81 48.26 48.35 48.2 48.8 48.8 58.76 58.85 59.47 59.8 60.2 60.7
23/07/2019 23:12:12 48.05 48.11 48.35 48.2 48.8 48.8 58.74 58.88 59.47 59.8 60.2 60.7
23/07/2019 23:12:13 47.71 48.08 48.35 48.2 48.8 48.8 58.28 58.69 59.47 59.8 60.2 60.7
23/07/2019 23:12:14 47.66 47.9 48.35 48.2 48.8 48.8 58.47 58.75 59.47 59.8 60.2 60.7
23/07/2019 23:12:15 47.78 47.9 48.35 48.2 48.8 48.8 58.93 58.79 59.47 59.8 60.2 60.7
23/07/2019 23:12:16 47.89 47.96 48.35 48.2 48.8 48.8 57.64 58.71 59.47 59.8 60.2 60.7
23/07/2019 23:12:17 46.97 47.94 48.35 48.2 48.8 48.8 58.02 58.32 59.47 59.8 60.2 60.7
23/07/2019 23:12:18 47.15 47.36 48.35 48.2 48.8 48.8 58.47 58.48 59.47 59.8 60.2 60.7
23/07/2019 23:12:19 47.36 47.47 48.35 48.2 48.8 48.8 58.36 58.8 59.47 59.8 60.2 60.7
23/07/2019 23:12:20 47.78 47.69 48.35 48.2 48.8 48.8 57.51 58.21 59.47 59.8 60.2 60.7
23/07/2019 23:12:21 47.74 47.76 48.35 48.2 48.8 48.8 57.87 58.03 59.47 59.8 60.2 60.7
23/07/2019 23:12:22 47.98 47.91 48.35 48.2 48.8 48.8 58.46 58.44 59.47 59.8 60.2 60.7
23/07/2019 23:12:23 48.44 48.4 48.4 48.2 48.8 48.8 58.46 58.6 59.47 59.8 60.2 60.7
23/07/2019 23:12:24 47.5 48.19 48.4 48.2 48.8 48.8 57.87 58.64 59.47 59.8 60.1 60.7
23/07/2019 23:12:25 47.44 47.85 48.4 48.2 48.8 48.8 57.95 58.14 59.47 59.8 60.1 60.7
23/07/2019 23:12:26 47.54 47.77 48.4 48.2 48.8 48.8 58.11 58.32 59.47 59.8 60.1 60.7
23/07/2019 23:12:27 47.21 47.49 48.4 48.2 48.8 48.8 58.49 58.41 59.47 59.8 60.1 60.7
23/07/2019 23:12:28 47.38 47.49 48.4 48.2 48.8 48.8 57.51 58.31 59.47 59.7 60.1 60.7
23/07/2019 23:12:29 47.12 47.36 48.4 48.2 48.8 48.8 57.96 58.04 59.47 59.7 60.1 60.7
23/07/2019 23:12:30 47.87 47.7 48.4 48.2 48.8 48.8 57.75 58.3 59.47 59.7 60.1 60.7
23/07/2019 23:12:31 47.39 47.67 48.4 48.2 48.8 48.8 57.88 58.19 59.47 59.7 60.1 60.7
23/07/2019 23:12:32 47.23 47.5 48.4 48.2 48.8 48.8 58.07 58.19 59.47 59.7 60.1 60.7
23/07/2019 23:12:33 47.77 47.71 48.4 48.2 48.8 48.8 58.06 58.25 59.47 59.7 60.1 60.7
23/07/2019 23:12:34 47.89 47.95 48.4 48.2 48.8 48.8 57.99 58.27 59.47 59.7 60.1 60.7
23/07/2019 23:12:35 47.41 47.76 48.4 48.2 48.8 48.8 58.53 58.48 59.47 59.7 60.1 60.7
23/07/2019 23:12:36 47.49 47.71 48.4 48.2 48.8 48.8 57.95 58.42 59.47 59.7 60.1 60.7
23/07/2019 23:12:37 47.59 47.72 48.4 48.2 48.8 48.8 57.53 58.12 59.47 59.7 60.1 60.7
23/07/2019 23:12:38 47.41 47.76 48.4 48.2 48.8 48.8 58.07 58.2 59.27 59.7 60.1 60.7
23/07/2019 23:12:39 47.77 47.69 48.4 48.2 48.8 48.8 58.16 58.28 58.88 59.7 60.1 60.7
23/07/2019 23:12:40 48.48 48.2 48.4 48.2 48.8 48.8 57.99 58.11 58.88 59.7 60.1 60.7
23/07/2019 23:12:41 47.86 48.31 48.4 48.2 48.8 48.8 57.88 58.19 58.88 59.7 60 60.7
23/07/2019 23:12:42 48.71 48.57 48.57 48.2 48.8 48.8 58.94 58.68 58.8 59.7 60 60.7
23/07/2019 23:12:43 49.64 49.34 49.34 48.2 48.8 48.8 59.83 59.48 59.48 59.7 60.1 60.7
23/07/2019 23:12:44 49.57 49.66 49.66 48.2 48.8 48.8 59.91 59.96 59.96 59.7 60.1 60.7
23/07/2019 23:12:45 49.22 49.54 49.66 48.2 48.8 48.8 60.15 60.23 60.23 59.8 60.1 60.6
23/07/2019 23:12:46 47.85 49.21 49.66 48.2 48.8 48.8 58.14 59.9 60.23 59.8 60.1 60.6
23/07/2019 23:12:47 47.97 48.41 49.66 48.2 48.8 48.8 58.61 59.03 60.23 59.8 60.1 60.6
23/07/2019 23:12:48 47.63 48.15 49.66 48.2 48.8 48.8 57.93 58.69 60.23 59.8 60.1 60.6
23/07/2019 23:12:49 47.94 48.1 49.66 48.2 48.8 48.8 58.69 58.63 60.23 59.8 60.1 60.6
23/07/2019 23:12:50 47.52 47.93 49.66 48.2 48.8 48.8 59.07 59.17 60.23 59.8 60.1 60.6
23/07/2019 23:12:51 47.99 47.94 49.66 48.2 48.8 48.8 58.61 58.94 60.23 59.8 60.1 60.6
23/07/2019 23:12:52 48.92 48.64 49.66 48.2 48.8 48.8 59.89 59.56 60.23 59.8 60.1 60.6
23/07/2019 23:12:53 49.68 49.35 49.66 48.2 48.8 48.8 59.62 59.97 60.23 59.8 60.1 60.6
23/07/2019 23:12:54 51.69 51.08 51.08 48.2 48.8 48.8 59.87 59.75 60.23 59.8 60.1 60.6
23/07/2019 23:12:55 53.41 52.66 52.66 48.3 48.8 48.8 62.5 62.03 62.03 59.8 60.1 60.6
23/07/2019 23:12:56 53.54 53.3 53.3 48.3 48.8 48.8 66.23 65.12 65.12 59.8 60.1 60.6
23/07/2019 23:12:57 54.54 54.17 54.17 48.4 48.9 48.8 63.38 64.68 65.12 59.9 60.1 60.6
23/07/2019 23:12:58 55.08 54.79 54.79 48.4 48.9 48.8 66.01 65.57 65.57 59.9 60.1 60.6
23/07/2019 23:12:59 55.1 55 55 48.5 48.9 48.8 65.36 66.17 66.17 60 60.1 60.6
23/07/2019 23:13:00 55.22 55.18 55.18 48.5 48.9 48.8 64.35 65.19 66.17 60 60.1 60.6
23/07/2019 23:13:01 54.81 55.18 55.18 48.6 48.9 48.8 63.75 64.8 66.17 60 60.1 60.6
23/07/2019 23:13:02 53.9 54.9 55.18 48.6 48.9 48.8 62.35 64.43 66.17 60 60.1 60.6
23/07/2019 23:13:03 52.98 54.29 55.18 48.6 48.9 48.8 64.14 64.03 66.17 60.1 60.1 60.6
23/07/2019 23:13:04 51.3 53.47 55.18 48.7 48.9 48.8 63.37 64.12 66.17 60.1 60.1 60.6
23/07/2019 23:13:05 49.55 52.12 55.18 48.7 48.9 48.8 59.51 63.43 66.17 60.1 60.1 60.6
23/07/2019 23:13:06 48.65 50.65 55.18 48.7 48.9 48.8 58.95 61.44 66.17 60.1 60.1 60.6
23/07/2019 23:13:07 48.02 49.51 55.18 48.7 48.9 48.8 60.93 60.9 66.17 60.1 60.1 60.6
23/07/2019 23:13:08 47.78 48.59 55.18 48.7 48.9 48.8 59.25 60.72 66.17 60.1 60.1 60.6
23/07/2019 23:13:09 48.48 48.34 55.18 48.7 48.9 48.8 59.17 60 66.17 60.1 60.1 60.6
23/07/2019 23:13:10 48.43 48.45 55.18 48.7 48.9 48.8 58.61 59.45 66.17 60.1 60.1 60.6
23/07/2019 23:13:11 48.35 48.5 55.18 48.7 48.9 48.8 58.85 59.09 66.17 60.1 60.1 60.6
23/07/2019 23:13:12 49.62 49.24 55.18 48.7 48.9 48.8 59.08 59.22 66.17 60.1 60.1 60.6
23/07/2019 23:13:13 49.58 49.48 55.18 48.7 48.9 48.8 59.27 59.32 66.17 60.1 60.1 60.6
23/07/2019 23:13:14 48.47 49.4 55.18 48.7 48.9 48.8 58.83 59.33 66.17 60.1 60.1 60.6
23/07/2019 23:13:15 48.13 48.85 55.18 48.7 48.9 48.8 58.62 59.06 66.17 60.1 60.1 60.6
23/07/2019 23:13:16 48.1 48.55 55.18 48.7 48.9 48.8 58.69 59.15 66.17 60.1 60.1 60.6
23/07/2019 23:13:17 48.28 48.3 55.18 48.7 48.9 48.8 58.77 58.8 66.17 60.1 60.1 60.6
23/07/2019 23:13:18 47.94 48.36 55.18 48.7 48.9 48.8 59.78 59.62 66.17 60.1 60.1 60.6
23/07/2019 23:13:19 47.89 48.15 55.18 48.7 48.9 48.8 59.71 59.73 66.17 60.1 60.1 60.6
23/07/2019 23:13:20 47.91 48.06 55.18 48.7 48.9 48.8 60.14 60.07 66.17 60.1 60.1 60.6
23/07/2019 23:13:21 47.6 47.9 55.18 48.7 48.9 48.8 61.04 60.82 66.17 60.1 60.1 60.6
23/07/2019 23:13:22 47.84 47.92 55.18 48.7 48.9 48.8 61.64 61.42 66.17 60.1 60.1 60.6
23/07/2019 23:13:23 47.9 47.99 55.18 48.7 48.9 48.8 60.3 61.45 66.17 60.1 60.1 60.6
23/07/2019 23:13:24 47.16 47.95 55.18 48.7 48.9 48.8 59.57 60.72 66.17 60.1 60.1 60.6
23/07/2019 23:13:25 46.81 47.36 55.18 48.7 48.9 48.8 58.02 60.01 66.17 60.1 60.1 60.6
23/07/2019 23:13:26 47.46 47.39 55.18 48.7 48.9 48.8 58.27 59.08 66.17 60.1 60.1 60.6
23/07/2019 23:13:27 47.43 47.47 55.18 48.7 48.9 48.8 58.67 58.77 66.17 60.1 60.1 60.6
23/07/2019 23:13:28 47.04 47.52 55.18 48.7 48.9 48.8 57.42 58.61 66.17 60.1 60.1 60.6
23/07/2019 23:13:29 47.53 47.58 55.18 48.7 48.9 48.8 58.87 58.65 65.19 60.1 60.1 60.6
23/07/2019 23:13:30 48.07 47.93 55.18 48.7 48.9 48.8 58.1 58.67 64.8 60.1 60.1 60.6
23/07/2019 23:13:31 48.81 48.68 54.9 48.7 48.9 48.8 58.06 58.31 64.43 60.1 60.1 60.6
23/07/2019 23:13:32 48.73 48.75 54.29 48.7 49 48.8 59.61 59.18 64.12 60.1 60.1 60.6
23/07/2019 23:13:33 48.44 48.75 53.47 48.7 49 48.8 57.87 59.11 64.12 60.1 60.1 60.6
23/07/2019 23:13:34 48.27 48.66 52.12 48.7 49 48.8 58.15 58.4 63.43 60.1 60.1 60.6
23/07/2019 23:13:35 47.79 48.38 50.65 48.7 48.9 48.8 58.07 58.48 61.45 60.1 60.1 60.6
23/07/2019 23:13:36 47.73 48.13 49.51 48.7 48.9 48.8 58.9 58.62 61.45 60.1 60.1 60.6
23/07/2019 23:13:37 47.58 47.84 49.48 48.7 48.9 48.8 58.3 58.72 61.45 60.1 60.1 60.6
23/07/2019 23:13:38 47.22 47.71 49.48 48.7 48.9 48.8 57.51 58.53 61.45 60.1 60.1 60.6
23/07/2019 23:13:39 47.61 47.62 49.48 48.7 48.9 48.8 57.63 58.01 61.45 60.1 60.1 60.6
23/07/2019 23:13:40 47.32 47.67 49.48 48.7 48.9 48.8 57.84 58.07 61.45 60.1 60.1 60.6
23/07/2019 23:13:41 46.96 47.43 49.48 48.7 48.9 48.8 57.26 57.8 61.45 60.1 60.1 60.6
23/07/2019 23:13:42 47.21 47.36 49.48 48.7 48.9 48.8 57.79 57.87 61.45 60.1 60.1 60.6
23/07/2019 23:13:43 46.92 47.32 49.4 48.7 48.9 48.8 57.73 58.03 61.45 60.1 60.1 60.6
23/07/2019 23:13:44 47.21 47.23 48.85 48.7 48.9 48.8 58.01 58.08 61.45 60.1 60.1 60.6
23/07/2019 23:13:45 47.09 47.21 48.75 48.7 48.9 48.8 57.26 57.85 61.45 60.1 60.1 60.6
23/07/2019 23:13:46 47.35 47.42 48.75 48.7 48.9 48.8 57.19 57.48 61.45 60.1 60.1 60.6
23/07/2019 23:13:47 47.14 47.47 48.75 48.7 48.9 48.8 58.14 57.95 61.45 60.1 60.1 60.6
23/07/2019 23:13:48 47.35 47.31 48.75 48.7 48.9 48.8 57.27 57.79 61.45 60.1 60.1 60.6
23/07/2019 23:13:49 47.11 47.46 48.75 48.7 48.9 48.8 58.35 58.16 61.45 60.1 60.1 60.6
23/07/2019 23:13:50 47.45 47.38 48.75 48.7 48.9 48.8 59.31 59.09 61.45 60.1 60.1 60.6
23/07/2019 23:13:51 47.77 47.67 48.75 48.7 48.9 48.8 59.16 59.23 61.45 60.1 60.1 60.6
23/07/2019 23:13:52 47.19 47.64 48.75 48.7 48.9 48.8 59.78 59.61 61.45 60.1 60.1 60.5
23/07/2019 23:13:53 48.13 47.94 48.75 48.7 48.9 48.8 62.95 62.13 62.13 60.1 60.1 60.5
23/07/2019 23:13:54 48.79 48.52 48.75 48.7 48.9 48.8 60.86 61.94 62.13 60.1 60.1 60.5
23/07/2019 23:13:55 49.05 48.92 48.92 48.7 48.9 48.8 63.41 62.89 62.89 60.2 60.1 60.5
23/07/2019 23:13:56 48.42 49.03 49.03 48.7 48.9 48.8 63.37 63.65 63.65 60.2 60.1 60.5
23/07/2019 23:13:57 47.42 48.54 49.03 48.7 48.9 48.8 59.79 63.12 63.65 60.2 60.1 60.5
23/07/2019 23:13:58 47.46 47.88 49.03 48.7 48.9 48.8 58.82 61.36 63.65 60.2 60.1 60.5
23/07/2019 23:13:59 47.3 47.72 49.03 48.7 48.9 48.8 58.93 59.99 63.65 60.2 60.1 60.5
23/07/2019 23:14:00 47.91 47.82 49.03 48.7 48.9 48.8 58.38 59.36 63.65 60.2 60.1 60.5
23/07/2019 23:14:01 48.09 48.07 49.03 48.7 48.9 48.8 58.27 58.77 63.65 60.2 60.1 60.5
23/07/2019 23:14:02 47.47 47.93 49.03 48.7 48.9 48.8 58.44 58.56 63.65 60.2 60.1 60.5
23/07/2019 23:14:03 47.53 47.78 49.03 48.7 48.9 48.8 58.19 58.54 63.65 60.2 60.1 60.5
23/07/2019 23:14:04 47.14 47.55 49.03 48.7 48.9 48.8 58.34 58.63 63.65 60.2 60.1 60.5
23/07/2019 23:14:05 47.61 47.6 49.03 48.7 48.9 48.8 57.74 58.24 63.65 60.2 60.1 60.5
23/07/2019 23:14:06 47.8 47.87 49.03 48.7 48.9 48.8 58.46 58.36 63.65 60.2 60.1 60.5
23/07/2019 23:14:07 47.87 47.87 49.03 48.7 48.9 48.8 58.85 59 63.65 60.2 60.1 60.5
23/07/2019 23:14:08 48.41 48.23 49.03 48.7 48.9 48.8 59.87 59.44 63.65 60.2 60.1 60.5
23/07/2019 23:14:09 48.48 48.56 49.03 48.7 48.9 48.8 58.82 59.35 63.65 60.2 60.1 60.5
23/07/2019 23:14:10 48.53 48.51 49.03 48.7 48.9 48.8 58.77 59.11 63.65 60.2 60.1 60.5
23/07/2019 23:14:11 47.66 48.53 49.03 48.7 48.9 48.8 59.32 59.38 63.65 60.2 60.1 60.5
23/07/2019 23:14:12 48.4 48.33 49.03 48.7 49 48.8 60.49 60.35 63.65 60.2 60.1 60.5
23/07/2019 23:14:13 48.91 48.69 49.03 48.7 49 48.8 59.76 60.76 63.65 60.2 60.1 60.5
23/07/2019 23:14:14 47.89 48.77 49.03 48.7 49 48.8 59.12 59.88 63.65 60.2 60.1 60.5
23/07/2019 23:14:15 47.69 48.17 49.03 48.7 49 48.8 58.25 59.38 63.65 60.2 60.1 60.5
23/07/2019 23:14:16 47.24 47.83 49.03 48.7 49 48.8 61.43 60.68 63.65 60.2 60.1 60.5
23/07/2019 23:14:17 47.63 47.63 49.03 48.7 49 48.8 59.48 60.83 63.65 60.2 60.1 60.5
23/07/2019 23:14:18 47.54 47.71 49.03 48.7 49 48.8 58.19 59.81 63.65 60.2 60.1 60.5
23/07/2019 23:14:19 47.76 47.8 49.03 48.7 49 48.8 58.73 59.06 63.65 60.2 60.1 60.5
23/07/2019 23:14:20 47.88 48.02 49.03 48.7 49 48.8 60.22 59.66 63.65 60.2 60.1 60.5
23/07/2019 23:14:21 48.23 48.18 49.03 48.7 49 48.8 58.59 59.65 63.65 60.2 60.1 60.5
23/07/2019 23:14:22 48.29 48.51 49.03 48.7 49 48.8 58.53 59.15 63.65 60.2 60.1 60.5
23/07/2019 23:14:23 48.26 48.33 49.03 48.7 49 48.8 58.76 59.06 63.65 60.2 60.1 60.5
23/07/2019 23:14:24 47.68 48.33 49.03 48.7 49 48.8 58.13 58.74 63.65 60.2 60.1 60.5
23/07/2019 23:14:25 47.53 47.93 49.03 48.7 49 48.8 58.22 58.58 63.65 60.2 60.1 60.5
23/07/2019 23:14:26 47.7 47.87 48.77 48.6 49 48.8 58.07 58.29 63.12 60.2 60.1 60.5
23/07/2019 23:14:27 47.21 47.75 48.77 48.6 49 48.8 57.93 58.19 61.36 60.2 60.1 60.5
23/07/2019 23:14:28 47.89 47.84 48.77 48.6 49 48.8 57.75 58.15 60.83 60.2 60.1 60.5
23/07/2019 23:14:29 47.61 47.89 48.77 48.6 49 48.8 57.89 58.05 60.83 60.2 60.1 60.5
23/07/2019 23:14:30 47.33 47.67 48.77 48.6 49 48.8 57.4 57.87 60.83 60.2 60.1 60.5
23/07/2019 23:14:31 47.1 47.57 48.77 48.6 49 48.8 57.63 57.81 60.83 60.2 60.1 60.5
23/07/2019 23:14:32 47.64 47.64 48.77 48.6 49 48.8 58.23 58.2 60.83 60.2 60.1 60.5
23/07/2019 23:14:33 47.67 47.75 48.77 48.6 49 48.8 57.82 58.16 60.83 60.2 60.1 60.5
23/07/2019 23:14:34 47.67 47.88 48.77 48.6 49 48.8 57.72 58.12 60.83 60.2 60.1 60.5
23/07/2019 23:14:35 47.46 47.77 48.77 48.6 49 48.8 57.86 58.13 60.83 60.2 60.1 60.5
23/07/2019 23:14:36 47.07 47.63 48.77 48.6 49 48.8 57.86 57.95 60.83 60.2 60.1 60.5
23/07/2019 23:14:37 47.32 47.38 48.77 48.6 49 48.8 58.21 58.31 60.83 60.2 60.1 60.5
23/07/2019 23:14:38 47.12 47.44 48.77 48.6 49 48.8 58.26 58.28 60.83 60.2 60.1 60.5
23/07/2019 23:14:39 47.15 47.24 48.77 48.6 49 48.8 58.29 58.5 60.83 60.2 60.1 60.5
23/07/2019 23:14:40 47.23 47.44 48.77 48.6 49 48.8 58.21 58.46 60.83 60.2 60.1 60.5
23/07/2019 23:14:41 47.61 47.47 48.77 48.6 49 48.8 58.73 58.62 60.83 60.1 60.1 60.5
23/07/2019 23:14:42 47.4 47.5 48.77 48.6 49 48.8 58.49 58.71 60.83 60.1 60.1 60.5
23/07/2019 23:14:43 47 47.44 48.77 48.5 49 48.8 58.63 58.71 60.83 60.1 60.1 60.5
23/07/2019 23:14:44 47.35 47.37 48.51 48.5 49 48.8 58.58 58.7 60.83 60 60.1 60.5
23/07/2019 23:14:45 47.72 47.69 48.51 48.5 49 48.8 57.95 58.67 60.83 59.7 60.1 60.5
23/07/2019 23:14:46 47.68 47.73 48.51 48.4 49 48.8 57.86 58.36 60.83 59.6 60.1 60.5
23/07/2019 23:14:47 46.89 47.65 48.51 48.4 49 48.8 58.14 58.16 59.81 59.5 60.1 60.5
23/07/2019 23:14:48 47.43 47.47 48.51 48.3 49 48.8 57.77 58.42 59.66 59.5 60.1 60.5
23/07/2019 23:14:49 47.54 47.48 48.51 48.3 49 48.8 58.45 58.3 59.66 59.4 60.1 60.5
23/07/2019 23:14:50 47.28 47.53 48.51 48.2 49 48.8 58.2 58.37 59.65 59.3 60.1 60.5
23/07/2019 23:14:51 46.96 47.42 48.51 48.2 49 48.8 58.48 58.49 59.15 59.3 60.1 60.5
23/07/2019 23:14:52 47.06 47.13 48.33 48.2 49 48.8 58.64 58.8 59.06 59.3 60.1 60.4
23/07/2019 23:14:53 47.76 47.6 48.33 48.2 49 48.8 58.4 58.56 58.8 59.2 60.1 60.4
23/07/2019 23:14:54 48.13 47.97 47.97 48.2 49 48.8 58.49 58.72 58.8 59.1 60.1 60.4
23/07/2019 23:14:55 47.68 47.98 47.98 48.2 49 48.8 58.51 58.84 58.84 59.1 60.1 60.4
23/07/2019 23:14:56 47.71 47.83 47.98 48.2 49 48.8 58.69 58.81 58.84 59.1 60.1 60.4
23/07/2019 23:14:57 47.64 47.8 47.98 48.2 49 48.8 58.49 58.73 58.84 59.1 60.1 60.4
23/07/2019 23:14:58 47.8 47.8 47.98 48.2 49 48.8 59.08 58.98 58.98 59.1 60.1 60.4
23/07/2019 23:14:59 47.7 47.87 47.98 48.2 49 48.8 58.96 59.2 59.2 59.1 60.1 60.4
23/07/2019 23:15:00 47.25 47.81 47.98 48.2 49 48.8 60.16 59.93 59.93 59.1 60.1 60.4
23/07/2019 23:15:01 48.24 48 48 48.2 49 48.8 59.59 60.06 60.06 59.1 60.1 60.4
23/07/2019 23:15:02 48.22 48.24 48.24 48.2 49 48.8 59.89 59.98 60.06 59.1 60.1 60.4
23/07/2019 23:15:03 47.64 48.15 48.24 48.2 49 48.8 59.58 59.92 60.06 59.1 60.1 60.4
23/07/2019 23:15:04 48.15 48.06 48.24 48.2 49 48.8 58.79 59.91 60.06 59.1 60.1 60.4
23/07/2019 23:15:05 48.74 48.55 48.55 48.2 49 48.8 59.45 59.48 60.06 59.1 60.1 60.4
23/07/2019 23:15:06 48.75 48.7 48.7 48.2 49 48.8 60.07 59.94 60.06 59.1 60.1 60.4
23/07/2019 23:15:07 48.46 48.9 48.9 48.2 49 48.8 58.59 59.94 60.06 59.1 60.1 60.4
23/07/2019 23:15:08 47.87 48.48 48.9 48.2 49 48.8 58.67 59.06 60.06 59.1 60.1 60.4
23/07/2019 23:15:09 48.43 48.41 48.9 48.2 49 48.8 59.14 59.3 60.06 59.1 60.1 60.4
23/07/2019 23:15:10 48.23 48.38 48.9 48.2 49 48.8 58.77 59.36 60.06 59.1 60.1 60.4
23/07/2019 23:15:11 48.85 48.83 48.9 48.2 49 48.8 58.99 59.34 60.06 59.1 60.1 60.4
23/07/2019 23:15:12 47.9 48.58 48.9 48.2 49 48.8 58.14 58.81 60.06 59.1 60.1 60.4
23/07/2019 23:15:13 47.77 48.33 48.9 48.2 49 48.8 58.56 58.75 60.06 59.1 60.1 60.4
23/07/2019 23:15:14 47.83 48.05 48.9 48.2 49 48.8 58.37 58.77 60.06 59.1 60.1 60.4
23/07/2019 23:15:15 48.09 48.14 48.9 48.2 49 48.8 58.6 58.57 60.06 59.1 60.1 60.4
23/07/2019 23:15:16 47.58 47.92 48.9 48.2 49 48.8 58.06 58.48 60.06 59.1 60.1 60.4
23/07/2019 23:15:17 48.25 48.19 48.9 48.2 49 48.8 58.11 58.38 60.06 59.1 60.1 60.4
23/07/2019 23:15:18 47.37 48.16 48.9 48.2 49 48.8 58.54 58.43 60.06 59.1 60.1 60.4
23/07/2019 23:15:19 47.77 47.83 48.9 48.2 49 48.8 58.41 58.51 60.06 59.1 60.1 60.4
23/07/2019 23:15:20 47.88 48.06 48.9 48.2 49 48.8 58.41 58.6 60.06 59.1 60.1 60.4
23/07/2019 23:15:21 47.94 47.97 48.9 48.2 49 48.8 58.98 58.84 60.06 59.1 60.1 60.4
23/07/2019 23:15:22 48.03 48.13 48.9 48.2 49 48.8 58.23 58.78 60.06 59.1 60.1 60.4
23/07/2019 23:15:23 47.72 48.02 48.9 48.2 49 48.8 58.41 58.58 60.06 59.1 60.1 60.4
23/07/2019 23:15:24 47.87 47.93 48.9 48.2 49 48.8 58.51 58.55 60.06 59.1 60.1 60.4
23/07/2019 23:15:25 48.39 48.37 48.9 48.2 49 48.8 58.9 58.81 60.06 59.1 60.1 60.4
23/07/2019 23:15:26 47.88 48.4 48.9 48.2 49 48.8 59.58 59.47 60.06 59.1 60.1 60.4
23/07/2019 23:15:27 48.24 48.26 48.9 48.2 49 48.8 59.02 59.31 60.06 59.1 60.1 60.4
23/07/2019 23:15:28 49.33 48.93 48.93 48.2 49 48.8 60.11 59.91 60.06 59.1 60.1 60.4
23/07/2019 23:15:29 49.14 49.11 49.11 48.2 49 48.8 60.04 60.16 60.16 59.1 60.1 60.4
23/07/2019 23:15:30 47.96 49.11 49.11 48.2 49 48.8 59.15 60.18 60.18 59.1 60.1 60.4
23/07/2019 23:15:31 48.21 48.41 49.11 48.2 49 48.8 58.72 59.55 60.18 59.1 60.1 60.4
23/07/2019 23:15:32 48.59 48.64 49.11 48.2 49 48.8 58.71 59.13 60.18 59.1 60.1 60.4
23/07/2019 23:15:33 48.4 48.62 49.11 48.2 49 48.8 58.52 58.99 60.18 59.1 60.1 60.4
23/07/2019 23:15:34 48 48.34 49.11 48.2 49 48.8 59.3 59.07 60.18 59.1 60.1 60.4
23/07/2019 23:15:35 48.13 48.34 49.11 48.2 49 48.8 59.49 59.43 60.18 59.1 60.1 60.4
23/07/2019 23:15:36 48.05 48.19 49.11 48.2 49 48.8 59.19 59.51 60.18 59.1 60.1 60.4
23/07/2019 23:15:37 47.56 48.15 49.11 48.2 49 48.8 59 59.32 60.18 59.1 60.1 60.4
23/07/2019 23:15:38 47.87 47.93 49.11 48.2 49 48.8 58.59 59.18 60.18 59.1 60.1 60.4
23/07/2019 23:15:39 48.03 48.03 49.11 48.2 49 48.8 58.27 58.86 60.18 59 60.1 60.4
23/07/2019 23:15:40 48.15 48.34 49.11 48.2 49 48.8 58.47 58.81 60.18 59 60.1 60.4
23/07/2019 23:15:41 47.71 48.11 49.11 48.2 49 48.8 58.43 58.63 60.18 59 60.1 60.4
23/07/2019 23:15:42 47.78 47.85 49.11 48.2 49 48.8 58.86 58.87 60.18 59 60.1 60.4
23/07/2019 23:15:43 47.69 47.81 49.11 48.2 49 48.8 59.06 59.03 60.18 59 60.1 60.4
23/07/2019 23:15:44 48.18 48.12 49.11 48.2 49 48.8 59.17 59.21 60.18 59 60.1 60.4
23/07/2019 23:15:45 48.31 48.53 49.11 48.2 49 48.8 59.39 59.42 60.18 59 60.1 60.4
23/07/2019 23:15:46 48.24 48.31 49.11 48.2 49 48.8 58.96 59.39 60.18 59 60.1 60.4
23/07/2019 23:15:47 47.75 48.28 49.11 48.2 49 48.8 58.86 59.31 60.18 59 60.1 60.4
23/07/2019 23:15:48 47.79 48 49.11 48.2 49 48.8 58.93 59.05 60.18 59 60.1 60.4
23/07/2019 23:15:49 47.81 48.1 49.11 48.2 49 48.8 59.4 59.4 60.18 59 60.1 60.4
23/07/2019 23:15:50 47.33 47.81 49.11 48.2 49 48.8 59.27 59.61 60.18 59 60.1 60.4
23/07/2019 23:15:51 47.65 47.67 49.11 48.2 49 48.8 58.96 59.55 60.18 59 60.1 60.4
23/07/2019 23:15:52 48.29 48.04 49.11 48.2 49 48.8 59.85 59.58 60.18 59 60.1 60.4
23/07/2019 23:15:53 47.62 48.09 49.11 48.2 48.9 48.8 58.83 59.51 60.18 59 60.1 60.4
23/07/2019 23:15:54 48.03 47.97 49.11 48.2 48.9 48.8 60.38 60.09 60.18 59 60.1 60.4
23/07/2019 23:15:55 48.64 48.44 49.11 48.2 48.9 48.8 59.6 60.16 60.18 59 60.1 60.4
23/07/2019 23:15:56 48.38 48.54 49.11 48.2 48.9 48.8 59.72 59.93 60.18 59.1 60.1 60.4
23/07/2019 23:15:57 47.84 48.39 49.11 48.2 48.9 48.8 60.06 60.06 60.18 59.1 60.1 60.4
23/07/2019 23:15:58 47.79 48.11 49.11 48.2 48.9 48.8 60.98 60.78 60.78 59.1 60.1 60.4
23/07/2019 23:15:59 48.24 48.19 49.11 48.2 48.9 48.8 61.94 61.93 61.93 59.1 60.1 60.4
23/07/2019 23:16:00 47.78 48.15 48.64 48.2 48.9 48.8 61.65 61.65 61.93 59.1 60.1 60.4
23/07/2019 23:16:01 48.91 48.59 48.64 48.2 48.9 48.8 64.21 63.63 63.63 59.1 60.1 60.4
23/07/2019 23:16:02 50.79 50.23 50.23 48.3 48.9 48.8 66.95 66.43 66.43 59.2 60.1 60.4
23/07/2019 23:16:03 50.95 50.77 50.77 48.3 48.9 48.8 64.63 66.97 66.97 59.2 60.1 60.4
23/07/2019 23:16:04 48.68 50.6 50.77 48.3 48.9 48.8 60.96 65 66.97 59.2 60.1 60.4
23/07/2019 23:16:05 47.66 49.47 50.77 48.3 48.9 48.8 62.11 62.94 66.97 59.3 60.1 60.4
23/07/2019 23:16:06 48.16 48.49 50.77 48.3 48.9 48.8 60.62 62.52 66.97 59.3 60.1 60.4
23/07/2019 23:16:07 48.23 48.32 50.77 48.3 48.9 48.8 63.2 63.19 66.97 59.3 60.1 60.4
23/07/2019 23:16:08 48.64 48.58 50.77 48.3 48.9 48.8 64.36 64.36 66.97 59.3 60.1 60.4
23/07/2019 23:16:09 48.38 48.54 50.77 48.3 48.9 48.8 63.31 63.98 66.97 59.4 60.1 60.4
23/07/2019 23:16:10 48.47 48.56 50.77 48.3 48.9 48.8 60.53 63.55 66.97 59.4 60 60.4
23/07/2019 23:16:11 48.08 48.49 50.77 48.3 48.9 48.8 60.48 61.9 66.97 59.4 60 60.4
23/07/2019 23:16:12 48.05 48.35 50.77 48.3 48.8 48.8 59.17 61.04 66.97 59.4 60 60.4
23/07/2019 23:16:13 47.86 48.12 50.77 48.3 48.8 48.8 59.78 60.27 66.97 59.4 60 60.4
23/07/2019 23:16:14 48.04 48.14 50.77 48.3 48.8 48.8 59.9 60.03 66.97 59.4 60 60.4
23/07/2019 23:16:15 47.93 48.06 50.77 48.3 48.8 48.8 59.16 59.81 66.97 59.4 60 60.4
23/07/2019 23:16:16 48.09 48.11 50.77 48.3 48.8 48.8 59.25 59.56 66.97 59.4 60 60.4
23/07/2019 23:16:17 48.69 48.58 50.77 48.3 48.8 48.8 59.68 59.64 66.97 59.4 60 60.4
23/07/2019 23:16:18 49.3 49.1 50.77 48.3 48.8 48.8 59.55 59.64 66.97 59.4 60 60.4
23/07/2019 23:16:19 49.34 49.29 50.77 48.3 48.8 48.8 60.06 60.11 66.97 59.4 60 60.4
23/07/2019 23:16:20 49.49 49.46 50.77 48.3 48.8 48.8 60.3 60.28 66.97 59.4 60 60.4
23/07/2019 23:16:21 49.15 49.47 50.77 48.3 48.8 48.8 59.93 60.17 66.97 59.4 60 60.4
23/07/2019 23:16:22 50.35 50.13 50.77 48.3 48.8 48.8 60.63 60.8 66.97 59.4 60 60.4
23/07/2019 23:16:23 48.79 49.84 50.77 48.3 48.8 48.8 60.72 60.67 66.97 59.4 60 60.4
23/07/2019 23:16:24 47.88 49.14 50.77 48.3 48.8 48.8 59.25 60.7 66.97 59.5 60 60.4
23/07/2019 23:16:25 48.17 48.53 50.77 48.4 48.7 48.8 60.02 60.03 66.97 59.5 59.9 60.4
23/07/2019 23:16:26 47.67 48.27 50.77 48.4 48.7 48.8 59.92 60.15 66.97 59.5 59.9 60.4
23/07/2019 23:16:27 47.94 48.06 50.77 48.4 48.7 48.8 60.02 60.15 66.97 59.5 59.9 60.4
23/07/2019 23:16:28 48.13 48.15 50.77 48.4 48.7 48.8 59.57 60.4 66.97 59.5 59.9 60.4
23/07/2019 23:16:29 48.45 48.48 50.77 48.4 48.7 48.8 59.19 59.7 66.97 59.5 59.9 60.4
23/07/2019 23:16:30 47.87 48.24 50.77 48.4 48.7 48.8 59.08 59.47 66.97 59.5 59.9 60.4
23/07/2019 23:16:31 48.03 48.11 50.77 48.4 48.7 48.8 58.33 59.17 66.97 59.5 59.9 60.4
23/07/2019 23:16:32 48.94 48.72 50.77 48.4 48.7 48.8 58.91 59.09 66.97 59.5 59.9 60.4
23/07/2019 23:16:33 49.27 49.12 50.6 48.4 48.7 48.8 58.59 58.85 65 59.5 59.9 60.4
23/07/2019 23:16:34 49.69 49.53 50.13 48.4 48.7 48.8 59.11 59.07 64.36 59.5 59.9 60.4
23/07/2019 23:16:35 48.99 49.64 50.13 48.4 48.7 48.8 59.13 59.25 64.36 59.5 59.9 60.4
23/07/2019 23:16:36 48.93 49.12 50.13 48.4 48.7 48.8 59.29 59.34 64.36 59.5 59.9 60.4
23/07/2019 23:16:37 48.25 49.1 50.13 48.4 48.7 48.8 58.85 59.27 64.36 59.5 59.9 60.4
23/07/2019 23:16:38 47.73 48.52 50.13 48.4 48.7 48.8 58.6 59.04 63.98 59.5 59.9 60.4
23/07/2019 23:16:39 48.2 48.26 50.13 48.4 48.7 48.8 58.52 58.82 63.55 59.5 59.9 60.4
23/07/2019 23:16:40 48.88 48.79 50.13 48.4 48.7 48.8 59.25 59.17 61.9 59.5 59.9 60.4
23/07/2019 23:16:41 48.49 48.62 50.13 48.4 48.7 48.8 58.17 59.01 61.04 59.5 59.9 60.4
23/07/2019 23:16:42 47.79 48.54 50.13 48.4 48.7 48.8 58.89 58.9 60.8 59.5 59.9 60.4
23/07/2019 23:16:43 47.99 48.44 50.13 48.4 48.7 48.8 58.36 58.89 60.8 59.5 59.8 60.4
23/07/2019 23:16:44 48.07 48.11 50.13 48.4 48.7 48.8 58.42 58.66 60.8 59.5 59.8 60.4
23/07/2019 23:16:45 48.07 48.12 50.13 48.4 48.7 48.8 58.57 58.81 60.8 59.5 59.8 60.4
23/07/2019 23:16:46 48.2 48.32 50.13 48.4 48.7 48.8 58.44 58.67 60.8 59.5 59.8 60.4
23/07/2019 23:16:47 47.74 48.23 50.13 48.4 48.7 48.8 58.73 58.75 60.8 59.5 59.8 60.4
23/07/2019 23:16:48 47.62 48.04 50.13 48.4 48.7 48.8 57.94 58.61 60.8 59.5 59.8 60.4
23/07/2019 23:16:49 47.89 47.93 50.13 48.4 48.7 48.8 58.5 58.51 60.8 59.5 59.8 60.4
23/07/2019 23:16:50 47.36 47.83 50.13 48.4 48.7 48.8 58.11 58.71 60.8 59.5 59.8 60.4
23/07/2019 23:16:51 47.16 47.58 50.13 48.4 48.7 48.8 58.15 58.45 60.8 59.5 59.8 60.4
23/07/2019 23:16:52 47.39 47.5 49.84 48.4 48.7 48.8 57.61 58.12 60.7 59.5 59.8 60.3
23/07/2019 23:16:53 47.57 47.56 49.64 48.4 48.7 48.8 58.47 58.33 60.7 59.5 59.8 60.3
23/07/2019 23:16:54 47.49 47.54 49.64 48.4 48.7 48.8 58.5 58.51 60.4 59.5 59.8 60.3
23/07/2019 23:16:55 47.93 47.89 49.64 48.4 48.7 48.8 57.98 58.6 60.4 59.5 59.8 60.3
23/07/2019 23:16:56 47.92 48.07 49.64 48.4 48.7 48.8 58.49 58.48 60.4 59.5 59.8 60.3
23/07/2019 23:16:57 47.46 47.87 49.64 48.4 48.7 48.8 58.1 58.33 60.4 59.5 59.8 60.3
23/07/2019 23:16:58 47.53 47.76 49.64 48.4 48.7 48.8 58.24 58.4 59.7 59.5 59.8 60.3
23/07/2019 23:16:59 47.82 47.79 49.64 48.5 48.7 48.8 58.21 58.31 59.47 59.5 59.8 60.3
23/07/2019 23:17:00 47.78 47.91 49.64 48.5 48.7 48.8 57.81 58.28 59.34 59.5 59.8 60.3
23/07/2019 23:17:01 47.74 47.83 49.64 48.5 48.7 48.8 58.28 58.33 59.34 59.5 59.8 60.3
23/07/2019 23:17:02 47.58 47.74 49.64 48.5 48.7 48.8 58.21 58.57 59.34 59.5 59.8 60.3
23/07/2019 23:17:03 47.5 47.83 49.64 48.5 48.7 48.8 58.26 58.37 59.34 59.5 59.7 60.3
23/07/2019 23:17:04 47.4 47.63 49.64 48.5 48.7 48.8 58.55 58.7 59.34 59.5 59.7 60.3
23/07/2019 23:17:05 47.25 47.52 49.12 48.5 48.7 48.8 58.36 58.65 59.34 59.5 59.7 60.3
23/07/2019 23:17:06 47.67 47.78 49.1 48.5 48.6 48.8 58.24 58.57 59.27 59.5 59.7 60.3
23/07/2019 23:17:07 47.57 47.6 48.79 48.5 48.6 48.8 58.96 58.79 59.17 59.5 59.7 60.3
23/07/2019 23:17:08 47.36 47.62 48.79 48.5 48.6 48.8 59.1 59.26 59.26 59.5 59.7 60.3
23/07/2019 23:17:09 47.52 47.56 48.79 48.5 48.6 48.8 58.16 58.84 59.26 59.5 59.7 60.3
23/07/2019 23:17:10 47.56 47.76 48.62 48.4 48.6 48.8 58.18 58.42 59.26 59.5 59.7 60.3
23/07/2019 23:17:11 47.37 47.53 48.54 48.4 48.6 48.8 58.09 58.44 59.26 59.5 59.7 60.3
23/07/2019 23:17:12 47.39 47.58 48.44 48.4 48.6 48.8 59.59 59.24 59.26 59.5 59.7 60.3
23/07/2019 23:17:13 47.65 47.61 48.32 48.4 48.6 48.8 60.07 59.92 59.92 59.5 59.7 60.3
23/07/2019 23:17:14 47.65 47.67 48.32 48.4 48.6 48.8 59.44 59.9 59.92 59.5 59.7 60.3
23/07/2019 23:17:15 47.53 47.73 48.32 48.4 48.6 48.8 60.05 60.12 60.12 59.5 59.7 60.3
23/07/2019 23:17:16 47.82 47.8 48.23 48.4 48.6 48.8 62.03 61.72 61.72 59.6 59.7 60.3
23/07/2019 23:17:17 47.99 47.96 48.07 48.4 48.6 48.8 61.28 62.01 62.01 59.6 59.7 60.3
23/07/2019 23:17:18 47.73 47.93 48.07 48.4 48.6 48.8 62.37 62.26 62.26 59.6 59.7 60.3
23/07/2019 23:17:19 52.11 51.06 51.06 48.5 48.6 48.8 66.99 65.74 65.74 59.7 59.7 60.3
23/07/2019 23:17:20 50.96 50.86 51.06 48.5 48.6 48.8 66.55 66.44 66.44 59.7 59.7 60.3
23/07/2019 23:17:21 50.65 50.98 51.06 48.5 48.6 48.8 62.99 66.17 66.44 59.7 59.7 60.3
23/07/2019 23:17:22 49.13 50.68 51.06 48.5 48.6 48.8 61.02 64.4 66.44 59.8 59.7 60.3
23/07/2019 23:17:23 48.73 49.7 51.06 48.5 48.6 48.8 61.32 62.69 66.44 59.8 59.7 60.3
23/07/2019 23:17:24 48.71 49.14 51.06 48.5 48.6 48.8 60.98 61.77 66.44 59.8 59.7 60.3
23/07/2019 23:17:25 49.02 49.01 51.06 48.5 48.6 48.8 64.07 63.58 66.44 59.8 59.7 60.3
23/07/2019 23:17:26 48.82 49.05 51.06 48.5 48.6 48.8 63.37 63.52 66.44 59.8 59.7 60.3
23/07/2019 23:17:27 48.91 49.09 51.06 48.5 48.6 48.8 60.56 63.16 66.44 59.8 59.7 60.3
23/07/2019 23:17:28 50.84 50.39 51.06 48.5 48.6 48.8 60.79 61.83 66.44 59.8 59.7 60.3
23/07/2019 23:17:29 49.26 50.34 51.06 48.5 48.7 48.8 59.12 61.17 66.44 59.8 59.7 60.3
23/07/2019 23:17:30 47.76 49.58 51.06 48.5 48.7 48.8 59.63 60.22 66.44 59.8 59.7 60.3
23/07/2019 23:17:31 47.53 48.58 51.06 48.5 48.7 48.8 58.75 59.93 66.44 59.8 59.7 60.3
23/07/2019 23:17:32 47.79 48.01 51.06 48.5 48.7 48.8 58.56 59.05 66.44 59.9 59.7 60.3
23/07/2019 23:17:33 48.1 48.15 51.06 48.5 48.7 48.8 58.91 59.05 66.44 59.9 59.7 60.3
23/07/2019 23:17:34 47.13 48.14 51.06 48.5 48.7 48.8 58.36 58.89 66.44 59.9 59.7 60.3
23/07/2019 23:17:35 47.44 47.63 51.06 48.5 48.7 48.8 58.19 58.74 66.44 59.9 59.7 60.3
23/07/2019 23:17:36 47.37 47.54 51.06 48.5 48.7 48.8 59.49 59.28 66.44 59.9 59.7 60.3
23/07/2019 23:17:37 47.58 47.72 51.06 48.5 48.7 48.8 59.76 59.73 66.44 59.9 59.7 60.3
23/07/2019 23:17:38 47.4 47.67 51.06 48.5 48.7 48.8 59.69 59.79 66.44 59.9 59.7 60.3
23/07/2019 23:17:39 47.87 47.81 51.06 48.5 48.7 48.8 58.79 59.61 66.44 59.9 59.7 60.3
23/07/2019 23:17:40 47.42 47.75 51.06 48.5 48.7 48.8 58.27 59.15 66.44 59.9 59.7 60.3
23/07/2019 23:17:41 47.69 47.78 51.06 48.5 48.7 48.8 58.33 58.58 66.44 59.9 59.7 60.3
23/07/2019 23:17:42 47 47.63 51.06 48.5 48.7 48.8 57.79 58.58 66.44 59.9 59.7 60.3
23/07/2019 23:17:43 47.84 47.67 51.06 48.5 48.7 48.8 57.99 58.36 66.44 59.9 59.7 60.3
23/07/2019 23:17:44 47.5 47.72 51.06 48.5 48.7 48.8 58.4 58.36 66.44 59.9 59.7 60.3
23/07/2019 23:17:45 47.66 47.7 51.06 48.5 48.7 48.8 57.63 58.37 66.44 59.9 59.7 60.3
23/07/2019 23:17:46 47.81 47.83 51.06 48.5 48.6 48.8 58.08 58.27 66.44 59.9 59.7 60.3
23/07/2019 23:17:47 47.4 47.76 51.06 48.5 48.6 48.8 58.81 58.61 66.44 59.9 59.7 60.3
23/07/2019 23:17:48 47.5 47.62 51.06 48.5 48.6 48.8 57.89 58.54 66.44 59.9 59.7 60.3
23/07/2019 23:17:49 46.92 47.53 50.98 48.5 48.6 48.8 57.99 58.32 66.44 59.8 59.7 60.3
23/07/2019 23:17:50 47.17 47.21 50.98 48.5 48.6 48.8 57.67 58.21 66.17 59.8 59.7 60.3
23/07/2019 23:17:51 47.39 47.37 50.68 48.5 48.6 48.8 58.17 58.18 64.4 59.8 59.7 60.3
23/07/2019 23:17:52 47.34 47.53 50.39 48.5 48.6 48.8 58.29 58.39 63.58 59.8 59.7 60.3
23/07/2019 23:17:53 47.51 47.5 50.39 48.5 48.6 48.8 58.5 58.63 63.58 59.8 59.7 60.3
23/07/2019 23:17:54 47.45 47.67 50.39 48.5 48.6 48.8 58.19 58.43 63.58 59.8 59.7 60.3
23/07/2019 23:17:55 47.54 47.57 50.39 48.4 48.6 48.8 57.83 58.36 63.52 59.8 59.6 60.3
23/07/2019 23:17:56 47.58 47.64 50.39 48.4 48.6 48.8 57.85 58.09 63.16 59.8 59.6 60.3
23/07/2019 23:17:57 47.58 47.65 50.39 48.4 48.6 48.8 58.14 58.34 61.83 59.7 59.6 60.3
23/07/2019 23:17:58 47.4 47.63 50.34 48.3 48.6 48.8 57.87 58.11 61.17 59.7 59.6 60.3
23/07/2019 23:17:59 47.67 47.78 49.58 48.2 48.6 48.8 57.48 58.01 60.22 59.6 59.6 60.3
23/07/2019 23:18:00 47.35 47.58 48.58 48.2 48.5 48.8 57.62 57.72 59.93 59.6 59.6 60.3
23/07/2019 23:18:01 47.6 47.71 48.15 48.1 48.5 48.8 58.06 58.11 59.79 59.6 59.5 60.3
23/07/2019 23:18:02 47.34 47.57 48.15 48.1 48.5 48.8 57.31 57.82 59.79 59.6 59.5 60.3
23/07/2019 23:18:03 47.56 47.57 48.14 48.1 48.4 48.8 57.72 57.71 59.79 59.5 59.5 60.3
23/07/2019 23:18:04 46.5 47.52 47.83 48 48.4 48.8 57.98 57.92 59.79 59.5 59.5 60.3
23/07/2019 23:18:05 47.23 47.27 47.83 48 48.4 48.8 57.89 58.21 59.79 59.5 59.5 60.3
23/07/2019 23:18:06 47.3 47.34 47.83 48 48.4 48.8 57.98 58.06 59.79 59.5 59.5 60.3
23/07/2019 23:18:07 47.57 47.47 47.83 48 48.4 48.8 57.74 57.97 59.79 59.5 59.5 60.3
23/07/2019 23:18:08 47.33 47.61 47.83 48 48.4 48.8 57.8 57.88 59.61 59.5 59.5 60.3
23/07/2019 23:18:09 48.98 48.59 48.59 48 48.4 48.8 58.58 58.46 59.15 59.5 59.5 60.3
23/07/2019 23:18:10 47.41 48.42 48.59 48 48.4 48.8 58.76 58.71 58.71 59.5 59.5 60.3
23/07/2019 23:18:11 47.3 47.81 48.59 48 48.4 48.8 57.76 58.68 58.71 59.5 59.5 60.3
23/07/2019 23:18:12 47.34 47.52 48.59 48 48.4 48.8 58.53 58.39 58.71 59.5 59.5 60.3
23/07/2019 23:18:13 47.36 47.53 48.59 48 48.4 48.8 57.85 58.42 58.71 59.5 59.5 60.3
23/07/2019 23:18:14 47.4 47.49 48.59 48 48.4 48.8 57.97 58.13 58.71 59.5 59.5 60.3
23/07/2019 23:18:15 49.02 48.93 48.93 48 48.4 48.8 57.97 58.16 58.71 59.5 59.5 60.3
23/07/2019 23:18:16 48.7 49.34 49.34 48 48.4 48.8 59.35 58.96 58.96 59.5 59.5 60.3
23/07/2019 23:18:17 47.35 48.63 49.34 48 48.4 48.8 57.62 58.84 58.96 59.5 59.5 60.3
23/07/2019 23:18:18 47.78 48.01 49.34 48 48.4 48.8 57.79 58.25 58.96 59.5 59.5 60.3
23/07/2019 23:18:19 47.92 47.96 49.34 48 48.4 48.8 58.16 58.19 58.96 59.5 59.5 60.3
23/07/2019 23:18:20 47.92 48 49.34 48 48.4 48.8 57.41 58.15 58.96 59.4 59.5 60.3
23/07/2019 23:18:21 47.41 47.95 49.34 48 48.4 48.8 57.83 57.82 58.96 59.4 59.5 60.3
23/07/2019 23:18:22 46.72 47.64 49.34 48 48.4 48.8 57.65 57.85 58.96 59.4 59.5 60.3
23/07/2019 23:18:23 47.25 47.34 49.34 48 48.4 48.8 58.21 58.21 58.96 59.4 59.5 60.3
23/07/2019 23:18:24 47.64 47.58 49.34 48 48.4 48.8 57.78 58.14 58.96 59.4 59.5 60.3
23/07/2019 23:18:25 49.06 48.8 49.34 48 48.4 48.8 58.03 58.2 58.96 59.4 59.5 60.3
23/07/2019 23:18:26 48.1 48.89 49.34 48 48.4 48.8 58.18 58.17 58.96 59.4 59.5 60.3
23/07/2019 23:18:27 47.36 48.3 49.34 48 48.4 48.8 58.41 58.46 58.96 59.4 59.5 60.3
23/07/2019 23:18:28 47.76 47.85 49.34 48 48.4 48.8 57.66 58.26 58.96 59.4 59.5 60.3
23/07/2019 23:18:29 47.23 47.74 49.34 48 48.4 48.8 58.09 58.09 58.96 59.4 59.5 60.3
23/07/2019 23:18:30 47.39 47.57 49.34 48 48.4 48.8 57.76 58.23 58.96 59.4 59.5 60.2
23/07/2019 23:18:31 47.6 47.62 49.34 48 48.4 48.8 58.67 58.46 58.96 59.4 59.5 60.2
23/07/2019 23:18:32 47.23 47.62 49.34 48 48.4 48.8 57.96 58.37 58.96 59.4 59.5 60.2
23/07/2019 23:18:33 47.07 47.42 49.34 48 48.4 48.8 57.58 58.22 58.96 59.4 59.5 60.2
23/07/2019 23:18:34 47.46 47.48 49.34 48 48.4 48.8 58.85 58.65 58.96 59.4 59.5 60.2
23/07/2019 23:18:35 47.29 47.52 49.34 48 48.4 48.8 58.29 58.53 58.96 59.4 59.5 60.2
23/07/2019 23:18:36 47.89 47.77 49.34 48 48.4 48.8 58.55 58.67 58.96 59.4 59.5 60.2
23/07/2019 23:18:37 47.5 47.74 49.34 48 48.4 48.8 58.3 58.77 58.96 59.4 59.5 60.2
23/07/2019 23:18:38 47.67 47.7 49.34 48 48.4 48.8 60.14 59.88 59.88 59.4 59.5 60.2
23/07/2019 23:18:39 47.43 47.66 49.34 48 48.4 48.8 58.6 59.49 59.88 59.4 59.5 60.2
23/07/2019 23:18:40 47.79 47.77 49.34 48 48.4 48.8 59.25 59.35 59.88 59.4 59.5 60.2
23/07/2019 23:18:41 47.61 47.87 49.34 48 48.4 48.8 57.83 59.15 59.88 59.4 59.5 60.2
23/07/2019 23:18:42 47.43 47.72 49.34 48 48.4 48.8 58.48 58.64 59.88 59.4 59.5 60.2
23/07/2019 23:18:43 47.93 47.88 49.34 48 48.4 48.8 59.1 59.05 59.88 59.4 59.5 60.2
23/07/2019 23:18:44 48.09 48 49.34 48 48.4 48.8 59.17 59.2 59.88 59.4 59.5 60.2
23/07/2019 23:18:45 48.22 48.21 49.34 48 48.4 48.8 59.48 59.58 59.88 59.4 59.5 60.2
23/07/2019 23:18:46 48.23 48.29 48.89 48 48.4 48.8 60.14 60.03 60.03 59.4 59.5 60.2
23/07/2019 23:18:47 48.75 48.59 48.89 48 48.4 48.8 59.38 59.89 60.03 59.4 59.5 60.2
23/07/2019 23:18:48 48.52 48.64 48.89 48 48.4 48.8 60.46 60.35 60.35 59.5 59.5 60.2
23/07/2019 23:18:49 48.81 48.82 48.89 48 48.4 48.8 60.58 60.77 60.77 59.5 59.5 60.2
23/07/2019 23:18:50 48.31 48.69 48.89 48 48.4 48.8 60.82 60.94 60.94 59.5 59.5 60.2
23/07/2019 23:18:51 48.27 48.5 48.89 48 48.4 48.8 60.12 60.58 60.94 59.5 59.5 60.2
23/07/2019 23:18:52 47.98 48.36 48.89 48 48.4 48.8 61.07 60.87 60.94 59.5 59.5 60.2
23/07/2019 23:18:53 47.91 48.23 48.89 48 48.4 48.8 60.91 61.06 61.06 59.5 59.5 60.2
23/07/2019 23:18:54 48.3 48.22 48.89 48 48.3 48.8 59.9 61.09 61.09 59.5 59.5 60.2
23/07/2019 23:18:55 47.71 48.23 48.89 48 48.3 48.8 59.63 60.5 61.09 59.4 59.5 60.2
23/07/2019 23:18:56 48.29 48.21 48.82 48 48.2 48.8 59.14 59.83 61.09 59.4 59.4 60.2
23/07/2019 23:18:57 47.97 48.25 48.82 48 48.2 48.8 59.61 59.74 61.09 59.4 59.4 60.2
23/07/2019 23:18:58 48.25 48.27 48.82 48 48.2 48.8 59.68 59.8 61.09 59.4 59.4 60.2
23/07/2019 23:18:59 49.28 48.93 48.93 48 48.2 48.8 58.96 59.66 61.09 59.4 59.4 60.2
23/07/2019 23:19:00 48.81 48.97 48.97 48 48.2 48.8 59.34 59.5 61.09 59.4 59.4 60.2
23/07/2019 23:19:01 48.57 49.05 49.05 48 48.2 48.8 58.87 59.24 61.09 59.4 59.4 60.2
23/07/2019 23:19:02 48.21 48.75 49.05 48 48.2 48.8 59.7 59.58 61.09 59.4 59.4 60.2
23/07/2019 23:19:03 47.73 48.55 49.05 48 48.2 48.8 59.52 59.86 61.09 59.4 59.4 60.2
23/07/2019 23:19:04 47.96 48.1 49.05 48 48.2 48.8 59.11 59.51 61.09 59.4 59.4 60.2
23/07/2019 23:19:05 47.81 48.01 49.05 48 48.2 48.8 58.78 59.37 61.09 59.4 59.4 60.2
23/07/2019 23:19:06 48.17 48.1 49.05 48 48.2 48.8 59.53 59.44 61.09 59.4 59.4 60.2
23/07/2019 23:19:07 47.74 48.24 49.05 48 48.2 48.8 58.93 59.56 61.09 59.4 59.4 60.2
23/07/2019 23:19:08 48.02 48.07 49.05 48 48.2 48.8 59.06 59.18 61.09 59.4 59.4 60.2
23/07/2019 23:19:09 47.74 48.04 49.05 48 48.2 48.8 58.41 59.16 61.09 59.4 59.4 60.2
23/07/2019 23:19:10 47.81 47.95 49.05 48 48.2 48.8 59.65 59.36 61.09 59.4 59.4 60.2
23/07/2019 23:19:11 47.64 47.83 49.05 48 48.2 48.8 58.51 59.15 61.09 59.4 59.4 60.2
23/07/2019 23:19:12 47.6 47.79 49.05 48 48.2 48.8 58.79 59.04 61.09 59.4 59.4 60.2
23/07/2019 23:19:13 47.52 47.7 49.05 48 48.2 48.8 57.99 58.92 61.09 59.4 59.4 60.2
23/07/2019 23:19:14 47.31 47.71 49.05 48 48.2 48.8 58.44 58.48 61.09 59.4 59.4 60.2
23/07/2019 23:19:15 47.43 47.49 49.05 48 48.2 48.8 58.48 58.58 61.09 59.4 59.4 60.2
23/07/2019 23:19:16 47.8 47.74 49.05 48 48.2 48.8 58.37 58.62 61.09 59.4 59.4 60.2
23/07/2019 23:19:17 48.11 48.01 49.05 48 48.2 48.8 59.29 59.07 61.09 59.4 59.4 60.2
23/07/2019 23:19:18 47.22 47.94 49.05 48 48.2 48.8 57.98 59.1 61.09 59.4 59.4 60.2
23/07/2019 23:19:19 48.19 48.12 49.05 48 48.2 48.8 59.09 58.98 61.09 59.4 59.4 60.2
23/07/2019 23:19:20 47.65 48.01 49.05 48 48.2 48.8 59.47 59.33 61.09 59.4 59.4 60.2
23/07/2019 23:19:21 48.44 48.32 49.05 48 48.2 48.8 60.71 60.31 61.09 59.4 59.4 60.2
23/07/2019 23:19:22 48.27 48.54 49.05 48 48.2 48.8 61.16 61.32 61.32 59.4 59.5 60.2
23/07/2019 23:19:23 48.09 48.25 49.05 48 48.2 48.8 59.64 60.54 61.32 59.4 59.5 60.2
23/07/2019 23:19:24 48.2 48.34 49.05 48 48.2 48.8 58.61 60.07 61.32 59.4 59.5 60.2
23/07/2019 23:19:25 48.09 48.18 49.05 48 48.2 48.8 59.08 59.39 61.32 59.4 59.5 60.2
23/07/2019 23:19:26 48.21 48.32 49.05 48 48.2 48.8 58.32 59.14 61.32 59.4 59.5 60.2
23/07/2019 23:19:27 48.01 48.17 49.05 48 48.2 48.8 58.63 58.85 61.32 59.4 59.5 60.2
23/07/2019 23:19:28 48.62 48.57 49.05 48 48.2 48.8 58.48 58.7 61.32 59.4 59.5 60.2
23/07/2019 23:19:29 48.48 48.53 49.05 48 48.2 48.8 58.78 58.82 61.32 59.4 59.5 60.2
23/07/2019 23:19:30 49.1 48.87 49.05 48 48.2 48.8 58.97 58.95 61.32 59.4 59.5 60.2
23/07/2019 23:19:31 48.99 49.11 49.11 48 48.2 48.8 58.73 59 61.32 59.4 59.5 60.2
23/07/2019 23:19:32 50.79 50.28 50.28 48.1 48.2 48.8 59.25 59.18 61.32 59.5 59.5 60.2
23/07/2019 23:19:33 49.58 50.26 50.28 48.1 48.2 48.8 59.5 59.45 61.32 59.5 59.5 60.2
23/07/2019 23:19:34 48.53 49.84 50.28 48.1 48.2 48.8 58.41 59.49 61.32 59.5 59.5 60.2
23/07/2019 23:19:35 48.37 49.05 50.28 48.1 48.2 48.8 58.52 58.97 61.32 59.5 59.5 60.2
23/07/2019 23:19:36 48.74 48.8 50.28 48.1 48.2 48.8 58.46 58.69 61.32 59.5 59.5 60.2
23/07/2019 23:19:37 48.07 48.7 50.28 48.1 48.2 48.8 58.78 58.81 61.32 59.5 59.5 60.2
23/07/2019 23:19:38 48.41 48.47 50.28 48.1 48.2 48.8 58.72 58.85 61.32 59.5 59.5 60.2
23/07/2019 23:19:39 47.77 48.41 50.28 48.1 48.2 48.8 58.41 58.85 61.32 59.5 59.5 60.2
23/07/2019 23:19:40 47.6 48.1 50.28 48.1 48.2 48.8 58.25 58.51 61.32 59.5 59.5 60.2
23/07/2019 23:19:41 47.85 47.89 50.28 48.1 48.2 48.8 58.31 58.41 61.32 59.5 59.5 60.2
23/07/2019 23:19:42 47.81 47.97 50.28 48.1 48.2 48.8 58.12 58.38 61.32 59.5 59.5 60.2
23/07/2019 23:19:43 47.38 47.97 50.28 48.1 48.2 48.8 57.73 58.24 61.32 59.5 59.5 60.2
23/07/2019 23:19:44 47.77 47.75 50.28 48.1 48.2 48.8 58.24 58.26 61.32 59.5 59.5 60.2
23/07/2019 23:19:45 47.69 47.81 50.28 48.1 48.2 48.8 58.54 58.46 61.32 59.5 59.5 60.2
23/07/2019 23:19:46 47.71 47.81 50.28 48.1 48.2 48.8 58.76 58.83 61.32 59.5 59.5 60.2
23/07/2019 23:19:47 47.46 47.81 50.28 48.1 48.2 48.8 58.83 58.99 61.32 59.5 59.5 60.2
23/07/2019 23:19:48 47.21 47.66 50.28 48.1 48.2 48.8 58.34 58.76 61.32 59.5 59.5 60.2
23/07/2019 23:19:49 47.37 47.54 50.28 48.1 48.2 48.8 58.37 58.64 61.32 59.5 59.5 60.2
23/07/2019 23:19:50 47.52 47.58 50.28 48.1 48.2 48.8 58.53 58.69 61.32 59.5 59.5 60.2
23/07/2019 23:19:51 48.99 48.63 50.28 48.1 48.2 48.8 59.03 59.09 61.32 59.5 59.5 60.2
23/07/2019 23:19:52 48.23 48.64 50.28 48.1 48.2 48.8 58.16 59.09 60.54 59.5 59.5 60.2
23/07/2019 23:19:53 47.49 48.43 50.28 48.1 48.2 48.8 58.37 58.61 60.07 59.5 59.5 60.2
23/07/2019 23:19:54 47.77 47.86 50.28 48.1 48.2 48.8 58.12 58.41 59.49 59.5 59.5 60.2
23/07/2019 23:19:55 47.45 47.91 50.28 48.1 48.2 48.8 58.85 58.75 59.49 59.5 59.5 60.2
23/07/2019 23:19:56 47.35 47.64 50.28 48.1 48.2 48.8 58.75 58.84 59.49 59.5 59.5 60.2
23/07/2019 23:19:57 47.6 47.63 50.28 48.1 48.2 48.8 58.24 58.69 59.49 59.5 59.5 60.2
23/07/2019 23:19:58 47.47 47.64 50.28 48.1 48.2 48.8 58.36 58.7 59.49 59.5 59.5 60.2
23/07/2019 23:19:59 47.54 47.66 50.28 48.1 48.2 48.8 59.02 59.16 59.49 59.5 59.5 60.2
23/07/2019 23:20:00 46.99 47.42 50.28 48.1 48.2 48.8 58.52 58.63 59.49 59.5 59.5 60.2
23/07/2019 23:20:01 47.75 47.57 50.28 48.1 48.2 48.8 58.38 58.63 59.49 59.5 59.5 60.2
23/07/2019 23:20:02 47.67 47.67 50.26 48.1 48.2 48.8 58.6 58.68 59.49 59.5 59.5 60.2
23/07/2019 23:20:03 47.93 47.87 49.84 48.1 48.2 48.8 58.37 58.74 59.49 59.4 59.5 60.2
23/07/2019 23:20:04 48.35 48.19 49.05 48.1 48.2 48.8 58.89 58.8 59.16 59.4 59.5 60.2
23/07/2019 23:20:05 49.73 49.31 49.31 48.1 48.2 48.8 58.91 58.93 59.16 59.4 59.5 60.2
23/07/2019 23:20:06 48.79 49.3 49.31 48.1 48.2 48.8 58.87 59.24 59.24 59.4 59.5 60.2
23/07/2019 23:20:07 48.31 49 49.31 48.1 48.2 48.8 59 59.13 59.24 59.4 59.5 60.2
23/07/2019 23:20:08 48.02 48.62 49.31 48.1 48.2 48.8 59.2 59.17 59.24 59.4 59.5 60.2
23/07/2019 23:20:09 48.23 48.35 49.31 48.1 48.2 48.8 59.79 59.6 59.6 59.4 59.5 60.2
23/07/2019 23:20:10 48.46 48.45 49.31 48.1 48.2 48.8 60.07 60.07 60.07 59.5 59.5 60.2
23/07/2019 23:20:11 48.29 48.42 49.31 48.1 48.2 48.8 59.45 59.89 60.07 59.5 59.5 60.2
23/07/2019 23:20:12 48.25 48.47 49.31 48.1 48.2 48.8 58.94 59.62 60.07 59.5 59.5 60.2
23/07/2019 23:20:13 48.32 48.38 49.31 48.1 48.2 48.8 59.84 59.74 60.07 59.5 59.5 60.1
23/07/2019 23:20:14 47.54 48.29 49.31 48.1 48.2 48.8 58.63 59.75 60.07 59.5 59.5 60.1
23/07/2019 23:20:15 47.56 47.88 49.31 48.1 48.2 48.8 58.44 59.08 60.07 59.5 59.5 60.1
23/07/2019 23:20:16 47.42 47.82 49.31 48.1 48.2 48.8 58.98 59.1 60.07 59.5 59.5 60.1
23/07/2019 23:20:17 47.87 47.83 49.31 48.1 48.2 48.8 58.11 58.72 60.07 59.5 59.5 60.1
23/07/2019 23:20:18 47.47 47.7 49.31 48.1 48.2 48.8 57.97 58.48 60.07 59.5 59.5 60.1
23/07/2019 23:20:19 47.84 47.81 49.31 48.1 48.2 48.8 58.7 58.58 60.07 59.5 59.5 60.1
23/07/2019 23:20:20 47.72 47.92 49.31 48.1 48.2 48.8 58.21 58.63 60.07 59.5 59.5 60.1
23/07/2019 23:20:21 47.8 47.83 49.31 48.1 48.2 48.8 58.54 58.49 60.07 59.5 59.5 60.1
23/07/2019 23:20:22 47.91 47.91 49.31 48.1 48.2 48.8 59.55 59.21 60.07 59.5 59.5 60.1
23/07/2019 23:20:23 48.18 48.19 49.31 48.1 48.2 48.8 58.65 59.28 60.07 59.5 59.5 60.1
23/07/2019 23:20:24 47.55 48.21 49.31 48.1 48.2 48.8 59.46 59.5 60.07 59.5 59.5 60.1
23/07/2019 23:20:25 47.49 47.84 49.31 48.1 48.2 48.8 58.81 59.74 60.07 59.5 59.5 60.1
23/07/2019 23:20:26 47.82 47.77 49.31 48.1 48.2 48.8 58.82 58.96 60.07 59.5 59.5 60.1
23/07/2019 23:20:27 47.35 47.76 49.31 48.1 48.2 48.8 59.08 59.2 60.07 59.5 59.5 60.1
23/07/2019 23:20:28 47.33 47.63 49.31 48.1 48.2 48.8 60.33 59.95 60.07 59.5 59.5 60.1
23/07/2019 23:20:29 48.06 47.88 49.31 48.1 48.2 48.8 59.84 60.18 60.18 59.5 59.5 60.1
23/07/2019 23:20:30 48.03 48.01 49.31 48.1 48.2 48.8 59.71 60.02 60.18 59.5 59.5 60.1
23/07/2019 23:20:31 48.54 48.41 49.31 48.1 48.2 48.8 59.57 59.79 60.18 59.5 59.5 60.1
23/07/2019 23:20:32 48.53 48.55 49.31 48.1 48.2 48.8 59.58 59.79 60.18 59.5 59.5 60.1
23/07/2019 23:20:33 48.31 48.55 49.31 48.1 48.2 48.8 59.42 59.75 60.18 59.5 59.5 60.1
23/07/2019 23:20:34 47.84 48.44 49.31 48.1 48.2 48.8 59.28 59.67 60.18 59.5 59.5 60.1
23/07/2019 23:20:35 48.31 48.29 49.3 48.1 48.2 48.8 59.74 59.64 60.18 59.5 59.5 60.1
23/07/2019 23:20:36 48.14 48.31 49 48.1 48.2 48.8 59.5 60.03 60.18 59.5 59.5 60.1
23/07/2019 23:20:37 47.59 48.16 48.62 48.1 48.2 48.8 59.28 59.62 60.18 59.5 59.5 60.1
23/07/2019 23:20:38 47.83 47.93 48.55 48.1 48.2 48.8 59.42 59.52 60.18 59.5 59.5 60.1
23/07/2019 23:20:39 48.13 48.08 48.55 48.1 48.2 48.8 59.56 59.6 60.18 59.5 59.5 60.1
23/07/2019 23:20:40 48.08 48.27 48.55 48.1 48.2 48.8 60.2 60.04 60.18 59.5 59.5 60.1
23/07/2019 23:20:41 48.11 48.25 48.55 48.1 48.2 48.8 59.13 59.96 60.18 59.5 59.5 60.1
23/07/2019 23:20:42 48.68 48.46 48.55 48.1 48.2 48.8 60.57 60.31 60.31 59.5 59.5 60.1
23/07/2019 23:20:43 48.75 48.76 48.76 48.1 48.2 48.8 60.79 60.71 60.71 59.5 59.5 60.1
23/07/2019 23:20:44 48.79 48.77 48.77 48.1 48.2 48.8 60.58 60.75 60.75 59.5 59.5 60.1
23/07/2019 23:20:45 48.09 48.73 48.77 48.1 48.2 48.8 59.47 60.59 60.75 59.5 59.5 60.1
23/07/2019 23:20:46 47.79 48.39 48.77 48.1 48.2 48.8 60.26 60.22 60.75 59.5 59.5 60.1
23/07/2019 23:20:47 47.99 48.06 48.77 48.1 48.2 48.8 59.65 60.26 60.75 59.5 59.5 60.1
23/07/2019 23:20:48 47.75 48.01 48.77 48.1 48.2 48.8 59.44 59.9 60.75 59.5 59.5 60.1
23/07/2019 23:20:49 47.74 47.94 48.77 48.1 48.2 48.8 60.08 60.01 60.75 59.5 59.5 60.1
23/07/2019 23:20:50 47.73 47.97 48.77 48.1 48.2 48.8 59.5 60.01 60.75 59.5 59.5 60.1
23/07/2019 23:20:51 47.58 47.9 48.77 48.1 48.2 48.8 59.39 59.61 60.75 59.5 59.5 60.1
23/07/2019 23:20:52 47.71 47.76 48.77 48.1 48.2 48.8 58.91 59.46 60.75 59.5 59.5 60.1
23/07/2019 23:20:53 47.93 47.91 48.77 48.1 48.2 48.8 59.29 59.31 60.75 59.5 59.5 60.1
23/07/2019 23:20:54 48.16 48.25 48.77 48.1 48.2 48.8 59.34 59.45 60.75 59.5 59.5 60.1
23/07/2019 23:20:55 47.53 48.06 48.77 48.1 48.2 48.8 59.59 59.58 60.75 59.5 59.5 60.1
23/07/2019 23:20:56 47.92 47.94 48.77 48.1 48.2 48.8 59.25 59.75 60.75 59.5 59.5 60.1
23/07/2019 23:20:57 47.77 48.06 48.77 48.1 48.2 48.8 59.45 59.59 60.75 59.5 59.5 60.1
23/07/2019 23:20:58 47.52 47.77 48.77 48.1 48.2 48.8 58.66 59.38 60.75 59.5 59.5 60.1
23/07/2019 23:20:59 47.81 47.77 48.77 48.1 48.2 48.8 58.94 59.14 60.75 59.5 59.5 60.1
23/07/2019 23:21:00 48.07 47.97 48.77 48.1 48.2 48.8 58.96 59.4 60.75 59.5 59.5 60.1
23/07/2019 23:21:01 48.52 48.47 48.77 48.1 48.2 48.8 60.71 60.19 60.75 59.5 59.5 60.1
23/07/2019 23:21:02 47.42 48.53 48.77 48.1 48.2 48.8 60.27 60.35 60.75 59.4 59.5 60.1
23/07/2019 23:21:03 47.8 47.93 48.77 48.1 48.2 48.8 60.84 60.94 60.94 59.4 59.5 60.1
23/07/2019 23:21:04 47.38 47.84 48.77 48 48.2 48.8 59.58 60.34 60.94 59.4 59.5 60.1
23/07/2019 23:21:05 47.38 47.58 48.77 48 48.2 48.8 58.98 59.88 60.94 59.3 59.5 60.1
23/07/2019 23:21:06 47.94 47.91 48.77 48 48.2 48.8 59.5 59.82 60.94 59.3 59.5 60.1
23/07/2019 23:21:07 47.66 47.96 48.77 48 48.2 48.8 59.88 59.88 60.94 59.3 59.5 60.1
23/07/2019 23:21:08 48.8 48.59 48.77 48 48.2 48.8 59.24 59.82 60.94 59.3 59.5 60.1
23/07/2019 23:21:09 47.94 48.63 48.77 48 48.2 48.8 59.68 59.85 60.94 59.3 59.5 60.1
23/07/2019 23:21:10 47.28 48.16 48.77 48 48.2 48.8 59.3 59.67 60.94 59.3 59.5 60.1
23/07/2019 23:21:11 47.75 47.78 48.77 48 48.2 48.8 59.03 59.47 60.94 59.3 59.5 60.1
23/07/2019 23:21:12 47.44 47.78 48.77 48 48.2 48.8 60.01 59.89 60.94 59.3 59.5 60.1
23/07/2019 23:21:13 47.9 47.83 48.77 48 48.2 48.8 60.94 60.57 60.94 59.3 59.5 60.1
23/07/2019 23:21:14 47.24 47.84 48.73 48 48.2 48.8 60.06 60.46 60.94 59.3 59.5 60.1
23/07/2019 23:21:15 47.77 47.85 48.63 48 48.2 48.8 59.97 60.3 60.94 59.3 59.5 60.1
23/07/2019 23:21:16 47.58 47.67 48.63 48 48.2 48.8 60.92 60.98 60.98 59.3 59.5 60.1
23/07/2019 23:21:17 47.63 47.83 48.63 48 48.2 48.8 61.88 61.89 61.89 59.3 59.5 60.1
23/07/2019 23:21:18 47.89 47.88 48.63 48 48.2 48.8 61.42 62.23 62.23 59.3 59.5 60.1
23/07/2019 23:21:19 48.15 48.12 48.63 48 48.2 48.8 58.98 61.49 62.23 59.3 59.5 60.1
23/07/2019 23:21:20 48.28 48.29 48.63 48 48.2 48.8 59.43 60.11 62.23 59.3 59.5 60.1
23/07/2019 23:21:21 48.5 48.41 48.63 48 48.2 48.8 60.51 60.44 62.23 59.3 59.5 60.1
23/07/2019 23:21:22 48.77 48.68 48.68 48 48.2 48.8 59.95 60.28 62.23 59.3 59.5 60.1
23/07/2019 23:21:23 48.71 48.72 48.72 48 48.2 48.8 59.91 60.11 62.23 59.3 59.5 60.1
23/07/2019 23:21:24 48.56 48.78 48.78 48 48.2 48.8 58.85 60.01 62.23 59.3 59.5 60.1
23/07/2019 23:21:25 49.02 48.97 48.97 48 48.2 48.8 59.67 59.67 62.23 59.3 59.5 60.1
23/07/2019 23:21:26 48.68 49.03 49.03 48 48.2 48.8 59.71 60.12 62.23 59.3 59.5 60.1
23/07/2019 23:21:27 47.74 48.82 49.03 48 48.2 48.8 59.19 59.61 62.23 59.3 59.5 60.1
23/07/2019 23:21:28 48.37 48.38 49.03 48 48.2 48.8 58.9 59.42 62.23 59.3 59.5 60.1
23/07/2019 23:21:29 48.03 48.31 49.03 48 48.2 48.8 58.74 59.21 62.23 59.3 59.5 60.1
23/07/2019 23:21:30 48.29 48.29 49.03 48 48.2 48.8 59.42 59.29 62.23 59.3 59.5 60.1
23/07/2019 23:21:31 48.29 48.36 49.03 48 48.2 48.8 60.29 59.99 62.23 59.3 59.5 60.1
23/07/2019 23:21:32 48.11 48.35 49.03 48 48.2 48.8 59.7 60.08 62.23 59.3 59.5 60.1
23/07/2019 23:21:33 48.84 48.84 49.03 48 48.2 48.8 59.62 59.9 62.23 59.3 59.5 60.1
23/07/2019 23:21:34 50.27 50.33 50.33 48 48.2 48.8 60.79 60.85 62.23 59.3 59.5 60.1
23/07/2019 23:21:35 47.65 49.33 50.33 48 48.2 48.8 59.71 60.36 62.23 59.3 59.5 60.1
23/07/2019 23:21:36 54.3 53.48 53.48 48.1 48.2 48.8 61.86 61.51 62.23 59.3 59.5 60.1
23/07/2019 23:21:37 48.24 52.73 53.48 48.1 48.2 48.8 61.51 61.52 62.23 59.3 59.5 60.1
23/07/2019 23:21:38 48.09 50.52 53.48 48.1 48.2 48.8 60.94 61.77 62.23 59.3 59.5 60.1
23/07/2019 23:21:39 54.57 53.83 53.83 48.1 48.3 48.8 61.26 61.52 62.23 59.3 59.5 60.1
23/07/2019 23:21:40 48.6 53.2 53.83 48.1 48.3 48.8 62.98 62.64 62.64 59.4 59.6 60.1
23/07/2019 23:21:41 48.47 50.92 53.83 48.1 48.3 48.8 61.93 62.58 62.64 59.4 59.6 60.1
23/07/2019 23:21:42 48.8 49.58 53.83 48.1 48.3 48.8 62.27 62.63 62.64 59.4 59.6 60.1
23/07/2019 23:21:43 48.05 49.15 53.83 48.1 48.3 48.8 60.5 62.18 62.64 59.4 59.6 60.1
23/07/2019 23:21:44 47.7 48.59 53.83 48.1 48.3 48.8 59.04 61.08 62.64 59.4 59.6 60.1
23/07/2019 23:21:45 47.74 48.14 53.83 48.1 48.3 48.8 59.09 59.98 62.64 59.4 59.6 60.1
23/07/2019 23:21:46 55.13 54.29 54.29 48.2 48.3 48.8 61.15 60.76 62.64 59.4 59.6 60.1
23/07/2019 23:21:47 47.64 53.13 54.29 48.2 48.3 48.8 58.77 60.42 62.64 59.4 59.6 60.1
23/07/2019 23:21:48 47.3 50.56 54.29 48.2 48.3 48.8 60.18 60.01 62.64 59.4 59.6 60.1
23/07/2019 23:21:49 47.18 48.8 54.29 48.2 48.3 48.8 59.5 60.06 62.64 59.4 59.6 60.1
23/07/2019 23:21:50 47.33 47.87 54.29 48.2 48.3 48.8 60.46 60.35 62.64 59.4 59.6 60.1
23/07/2019 23:21:51 47.32 47.66 54.29 48.2 48.3 48.8 59.74 60.46 62.64 59.4 59.6 60.1
23/07/2019 23:21:52 46.92 47.43 54.29 48.2 48.3 48.8 58.98 59.94 62.64 59.4 59.6 60.1
23/07/2019 23:21:53 47.11 47.24 54.29 48.2 48.3 48.8 60.53 60.2 62.64 59.4 59.6 60.1
23/07/2019 23:21:54 47.7 47.6 54.29 48.2 48.3 48.8 59.72 60.17 62.64 59.4 59.6 60.1
23/07/2019 23:21:55 47.9 47.81 54.29 48.2 48.3 48.8 60.09 60.39 62.64 59.5 59.6 60.1
23/07/2019 23:21:56 48.36 48.25 54.29 48.2 48.3 48.8 59.47 60.09 62.64 59.5 59.6 60.1
23/07/2019 23:21:57 47.96 48.3 54.29 48.2 48.3 48.8 60.77 60.59 62.64 59.5 59.6 60.1
23/07/2019 23:21:58 48.26 48.25 54.29 48.2 48.3 48.8 61.5 61.42 62.64 59.5 59.6 60.1
23/07/2019 23:21:59 48.68 48.6 54.29 48.2 48.3 48.8 61.25 61.61 62.64 59.5 59.6 60.1
23/07/2019 23:22:00 49.99 49.6 54.29 48.2 48.3 48.8 61.43 61.55 62.64 59.5 59.6 60.1
23/07/2019 23:22:01 50.58 50.3 54.29 48.2 48.3 48.8 60.51 61.23 62.64 59.5 59.6 60.1
23/07/2019 23:22:02 52.06 51.56 54.29 48.2 48.3 48.8 62.04 61.82 62.64 59.5 59.6 60.1
23/07/2019 23:22:03 52.82 52.42 54.29 48.2 48.3 48.8 61.36 61.8 62.64 59.5 59.6 60.1
23/07/2019 23:22:04 52.13 52.47 54.29 48.3 48.3 48.8 61.83 61.81 62.64 59.5 59.6 60.1
23/07/2019 23:22:05 51.65 52.2 54.29 48.3 48.3 48.8 61.71 61.85 62.64 59.6 59.6 60.1
23/07/2019 23:22:06 50.74 51.86 54.29 48.3 48.3 48.8 63.26 63.14 63.14 59.6 59.6 60.1
23/07/2019 23:22:07 50.09 51.21 54.29 48.3 48.3 48.8 65.33 65.16 65.16 59.6 59.6 60.1
23/07/2019 23:22:08 48.85 50.55 54.29 48.3 48.3 48.8 60.53 64.74 65.16 59.6 59.6 60.1
23/07/2019 23:22:09 48.44 49.57 54.29 48.3 48.3 48.8 63.03 63.12 65.16 59.7 59.7 60.1
23/07/2019 23:22:10 47.59 48.9 54.29 48.3 48.3 48.8 62.77 63.41 65.16 59.7 59.7 60.1
23/07/2019 23:22:11 47.49 48.1 54.29 48.3 48.3 48.8 61.99 63.11 65.16 59.7 59.7 60.1
23/07/2019 23:22:12 47.69 47.88 54.29 48.3 48.3 48.8 61.96 62.6 65.16 59.7 59.7 60.1
23/07/2019 23:22:13 48.34 48.2 54.29 48.3 48.3 48.8 62.75 62.51 65.16 59.7 59.7 60.1
23/07/2019 23:22:14 48.66 48.53 54.29 48.3 48.3 48.8 60.23 62.29 65.16 59.7 59.7 60.1
23/07/2019 23:22:15 48.58 48.61 54.29 48.3 48.3 48.8 59.85 61.12 65.16 59.7 59.7 60.1
23/07/2019 23:22:16 48.25 48.63 53.13 48.3 48.3 48.8 60.85 60.96 65.16 59.7 59.7 60.1
23/07/2019 23:22:17 48.33 48.47 52.47 48.3 48.3 48.8 60.95 60.89 65.16 59.7 59.7 60.1
23/07/2019 23:22:18 48.9 48.79 52.47 48.3 48.3 48.8 61.73 61.5 65.16 59.7 59.7 60.1
23/07/2019 23:22:19 49.07 49.04 52.47 48.3 48.3 48.8 62.37 62.18 65.16 59.6 59.7 60.1
23/07/2019 23:22:20 48.69 49.1 52.47 48.3 48.3 48.8 61.36 62.24 65.16 59.6 59.7 60.1
23/07/2019 23:22:21 48.21 48.76 52.47 48.3 48.3 48.8 62.25 62.27 65.16 59.6 59.7 60.1
23/07/2019 23:22:22 49.12 48.89 52.47 48.3 48.3 48.8 62.08 62.19 65.16 59.6 59.7 60.1
23/07/2019 23:22:23 48.74 49.07 52.47 48.3 48.3 48.8 61.75 62.15 65.16 59.6 59.7 60.1
23/07/2019 23:22:24 49.68 49.48 52.47 48.3 48.3 48.8 62.28 62.18 65.16 59.6 59.7 60.1
23/07/2019 23:22:25 50.24 49.95 52.47 48.3 48.3 48.8 62 62.48 65.16 59.6 59.7 60.1
23/07/2019 23:22:26 49.69 50.06 52.47 48.3 48.3 48.8 62.99 62.69 65.16 59.6 59.7 60.1
23/07/2019 23:22:27 50.42 50.42 52.47 48.3 48.3 48.8 63.45 63.31 65.16 59.6 59.7 60.1
23/07/2019 23:22:28 49.63 50.41 52.47 48.3 48.3 48.8 62.66 63.71 65.16 59.6 59.7 60.1
23/07/2019 23:22:29 48.85 49.84 52.47 48.3 48.3 48.8 61.49 62.71 65.16 59.6 59.7 60.1
23/07/2019 23:22:30 49.06 49.26 52.47 48.3 48.3 48.8 62.23 62.28 65.16 59.6 59.7 60.1
23/07/2019 23:22:31 49.05 49.42 52.47 48.3 48.3 48.8 61.78 62.44 65.16 59.7 59.7 60.1
23/07/2019 23:22:32 50.86 50.63 52.47 48.3 48.3 48.8 65.89 65.3 65.3 59.7 59.8 60.1
23/07/2019 23:22:33 48.86 50.15 52.47 48.3 48.3 48.8 61.97 64.45 65.3 59.7 59.8 60.1
23/07/2019 23:22:34 48.48 49.41 52.2 48.3 48.3 48.8 61.8 63.19 65.3 59.7 59.8 60.1
23/07/2019 23:22:35 47.88 48.86 51.86 48.3 48.3 48.8 60.74 62.4 65.3 59.7 59.8 60.1
23/07/2019 23:22:36 48.14 48.26 51.21 48.3 48.3 48.8 60.86 61.49 65.3 59.7 59.8 60.1
23/07/2019 23:22:37 47.88 48.33 50.63 48.3 48.3 48.8 61.66 61.56 65.3 59.7 59.8 60.1
23/07/2019 23:22:38 47.7 48.02 50.63 48.3 48.3 48.8 61.5 61.58 65.3 59.8 59.8 60.1
23/07/2019 23:22:39 48.06 48.03 50.63 48.3 48.4 48.8 61.11 61.58 65.3 59.8 59.8 60.1
23/07/2019 23:22:40 47.94 48.09 50.63 48.3 48.4 48.8 60.7 61.3 65.3 59.8 59.8 60.1
23/07/2019 23:22:41 47.66 48.07 50.63 48.3 48.4 48.8 61.01 61.18 65.3 59.8 59.8 60.1
23/07/2019 23:22:42 48.06 47.98 50.63 48.3 48.4 48.8 61.01 61.32 65.3 59.8 59.8 60.1
23/07/2019 23:22:43 47.73 48.06 50.63 48.3 48.4 48.8 61.2 61.24 65.3 59.8 59.8 60.1
23/07/2019 23:22:44 49.19 48.93 50.63 48.3 48.4 48.8 64.23 63.51 65.3 59.8 59.8 60.1
23/07/2019 23:22:45 48.25 48.63 50.63 48.3 48.4 48.8 61.2 63.2 65.3 59.8 59.8 60.1
23/07/2019 23:22:46 47.82 48.49 50.63 48.3 48.4 48.8 60.49 61.99 65.3 59.8 59.8 60.1
23/07/2019 23:22:47 47.91 48.18 50.63 48.3 48.4 48.8 60.99 61.35 65.3 59.9 59.8 60.1
23/07/2019 23:22:48 48.02 48.06 50.63 48.3 48.4 48.8 61.66 61.56 65.3 59.9 59.8 60.1
23/07/2019 23:22:49 48.52 48.39 50.63 48.4 48.4 48.8 60.91 61.57 65.3 59.9 59.8 60.1
23/07/2019 23:22:50 48.67 48.65 50.63 48.4 48.4 48.8 61.38 61.35 65.3 59.9 59.8 60.1
23/07/2019 23:22:51 48.27 48.63 50.63 48.4 48.4 48.8 62.68 62.43 65.3 59.9 59.8 60.1
23/07/2019 23:22:52 48.04 48.38 50.63 48.4 48.4 48.8 60.91 62.41 65.3 59.9 59.8 60.1
23/07/2019 23:22:53 47.53 48.22 50.63 48.4 48.4 48.8 61.28 61.49 65.3 59.9 59.8 60.1
23/07/2019 23:22:54 47.74 47.84 50.63 48.4 48.4 48.8 61.6 61.76 65.3 59.9 59.8 60.1
23/07/2019 23:22:55 47.94 47.94 50.63 48.4 48.4 48.8 62.07 61.97 65.3 59.9 59.9 60.1
23/07/2019 23:22:56 48.06 48.19 50.63 48.4 48.4 48.8 64.27 63.64 65.3 60 59.9 60.1
23/07/2019 23:22:57 47.44 47.98 50.63 48.4 48.4 48.8 61.95 63.35 65.3 60 59.9 60.1
23/07/2019 23:22:58 47.86 47.95 50.63 48.4 48.4 48.8 61.77 62.38 65.3 60 59.9 60.1
23/07/2019 23:22:59 47.68 47.86 50.63 48.4 48.4 48.8 61.14 62 65.3 60 59.9 60.1
23/07/2019 23:23:00 48.01 48 50.63 48.4 48.4 48.8 60.93 61.74 65.3 60 59.9 60.1
23/07/2019 23:23:01 47.69 47.98 50.63 48.4 48.4 48.8 61.76 61.64 65.3 60 59.9 60.1
23/07/2019 23:23:02 48.22 48.05 50.15 48.4 48.4 48.8 61.77 61.91 64.45 60.1 59.9 60.1
23/07/2019 23:23:03 48.17 48.21 49.41 48.4 48.4 48.8 60.68 61.75 63.64 60.1 59.9 60.1
23/07/2019 23:23:04 47.73 48.19 48.93 48.4 48.4 48.8 59.47 61.15 63.64 60.1 59.9 60.1
23/07/2019 23:23:05 47.91 48.01 48.93 48.4 48.4 48.8 61.66 61.39 63.64 60.1 59.9 60.1
23/07/2019 23:23:06 47.83 48.04 48.93 48.4 48.4 48.8 60.57 61.56 63.64 60.1 59.9 60.1
23/07/2019 23:23:07 47.88 48.08 48.93 48.4 48.4 48.8 62.1 61.69 63.64 60.1 59.9 60.1
23/07/2019 23:23:08 47.52 47.95 48.93 48.4 48.4 48.8 61.19 61.76 63.64 60.1 59.9 60.1
23/07/2019 23:23:09 47.77 47.86 48.93 48.4 48.4 48.8 60.72 61.4 63.64 60.1 59.9 60.1
23/07/2019 23:23:10 47.48 47.87 48.93 48.4 48.4 48.8 62.1 61.99 63.64 60.1 59.9 60.1
23/07/2019 23:23:11 47.75 47.72 48.93 48.4 48.4 48.8 62.46 62.64 63.64 60.1 59.9 60.1
23/07/2019 23:23:12 47.65 47.82 48.93 48.4 48.4 48.8 66.17 65.16 65.16 60.2 59.9 60.1
23/07/2019 23:23:13 47.55 47.77 48.93 48.4 48.4 48.8 64.06 64.93 65.16 60.2 59.9 60.1
23/07/2019 23:23:14 47.62 47.73 48.65 48.4 48.4 48.8 65.26 65.25 65.25 60.3 60 60.1
23/07/2019 23:23:15 48.21 48.01 48.65 48.4 48.4 48.8 63.99 65.14 65.25 60.3 60 60.1
23/07/2019 23:23:16 48.15 48.3 48.65 48.4 48.4 48.8 62.57 64.4 65.25 60.3 60 60.1
23/07/2019 23:23:17 47.96 48.14 48.65 48.4 48.4 48.8 63.66 64.04 65.25 60.3 60 60.1
23/07/2019 23:23:18 47.74 47.96 48.65 48.4 48.4 48.8 63.18 63.74 65.25 60.3 60 60.1
23/07/2019 23:23:19 47.88 48.02 48.65 48.4 48.4 48.8 60.15 63.18 65.25 60.3 60 60.1
23/07/2019 23:23:20 47.66 47.86 48.63 48.4 48.4 48.8 60.94 61.69 65.25 60.4 60 60.1
23/07/2019 23:23:21 47.92 47.9 48.38 48.4 48.4 48.8 63.37 62.86 65.25 60.4 60 60.1
23/07/2019 23:23:22 48.51 48.41 48.41 48.4 48.4 48.8 60.53 62.45 65.25 60.4 60 60.1
23/07/2019 23:23:23 49.7 49.28 49.28 48.4 48.4 48.8 61.19 61.5 65.25 60.4 60 60.1
23/07/2019 23:23:24 49.18 49.71 49.71 48.4 48.4 48.8 60.09 61.24 65.25 60.4 60 60.1
23/07/2019 23:23:25 48.24 49.05 49.71 48.4 48.4 48.8 59.74 60.54 65.25 60.4 60 60.1
23/07/2019 23:23:26 47.61 48.5 49.71 48.4 48.4 48.8 59.1 59.93 65.25 60.4 60 60.1
23/07/2019 23:23:27 47.28 48.06 49.71 48.4 48.4 48.8 58.94 59.49 65.25 60.4 60 60.1
23/07/2019 23:23:28 47.34 47.62 49.71 48.4 48.4 48.8 59.49 59.5 65.25 60.4 60 60.1
23/07/2019 23:23:29 47.37 47.47 49.71 48.4 48.4 48.8 59.22 59.48 65.25 60.4 60 60.1
23/07/2019 23:23:30 47.59 47.68 49.71 48.4 48.4 48.8 59.75 59.79 65.25 60.4 60 60.1
23/07/2019 23:23:31 47.79 47.86 49.71 48.4 48.4 48.8 60.37 60.18 65.25 60.4 60 60.1
23/07/2019 23:23:32 47.64 47.9 49.71 48.4 48.4 48.8 59.87 60.43 65.25 60.4 60 60.1
23/07/2019 23:23:33 47.39 47.78 49.71 48.4 48.4 48.8 58.38 59.91 65.25 60.4 60 60.1
23/07/2019 23:23:34 47.66 47.67 49.71 48.4 48.4 48.8 59.08 59.3 65.25 60.4 60 60.1
23/07/2019 23:23:35 47.85 47.81 49.71 48.4 48.4 48.8 60.35 60 65.25 60.4 60 60.1
23/07/2019 23:23:36 47.37 47.79 49.71 48.4 48.4 48.8 60.7 60.61 65.25 60.4 60 60.1
23/07/2019 23:23:37 47.46 47.59 49.71 48.4 48.4 48.8 60.25 60.55 65.25 60.4 60 60.1
23/07/2019 23:23:38 47.76 47.76 49.71 48.4 48.4 48.8 60.2 60.48 65.25 60.4 60 60.1
23/07/2019 23:23:39 47.41 47.66 49.71 48.4 48.4 48.8 59.77 60.37 65.25 60.4 60 60.1
23/07/2019 23:23:40 47.52 47.78 49.71 48.4 48.4 48.8 60.3 60.38 65.25 60.4 60 60.1
23/07/2019 23:23:41 47.48 47.68 49.71 48.4 48.4 48.8 60.63 60.63 65.25 60.5 60 60.1
23/07/2019 23:23:42 47.87 47.89 49.71 48.4 48.4 48.8 65.04 64.08 65.25 60.5 60 60.1
23/07/2019 23:23:43 49.4 48.89 49.71 48.4 48.4 48.8 65.32 65.09 65.25 60.5 60 60.1
23/07/2019 23:23:44 49.09 49.03 49.71 48.4 48.4 48.8 65.45 65.68 65.68 60.6 60.1 60.1
23/07/2019 23:23:45 49.22 49.34 49.71 48.4 48.4 48.8 66.07 66.17 66.17 60.6 60.1 60.1
23/07/2019 23:23:46 49.31 49.37 49.71 48.4 48.4 48.8 64.33 66.05 66.17 60.6 60.1 60
23/07/2019 23:23:47 48.65 49.16 49.71 48.4 48.4 48.8 61.67 64.89 66.17 60.6 60.1 60
23/07/2019 23:23:48 48.78 48.99 49.71 48.4 48.4 48.8 61.06 63.19 66.17 60.6 60.1 60
23/07/2019 23:23:49 48.42 48.92 49.71 48.4 48.4 48.8 61.4 62.09 66.17 60.6 60.1 60
23/07/2019 23:23:50 49.14 49.01 49.71 48.4 48.4 48.8 61.1 61.68 66.17 60.6 60.1 60
23/07/2019 23:23:51 48.82 48.98 49.71 48.4 48.4 48.8 61.12 61.37 66.17 60.6 60.1 60
23/07/2019 23:23:52 50.26 49.88 49.88 48.4 48.4 48.8 62.72 62.32 66.17 60.6 60.1 60
23/07/2019 23:23:53 49.55 50.11 50.11 48.4 48.4 48.8 61.38 62.39 66.17 60.6 60.1 60
23/07/2019 23:23:54 48.77 49.56 50.11 48.4 48.4 48.8 60.86 61.9 66.17 60.6 60.1 60
23/07/2019 23:23:55 48.33 49.04 50.11 48.4 48.4 48.8 60.66 61.29 66.17 60.6 60.1 60
23/07/2019 23:23:56 48.82 48.9 50.11 48.4 48.4 48.8 60.36 60.8 66.17 60.6 60.1 60
23/07/2019 23:23:57 49.56 49.43 50.11 48.4 48.4 48.8 61 61.05 66.17 60.7 60.1 60
23/07/2019 23:23:58 48.38 49.38 50.11 48.4 48.4 48.8 59.7 60.9 66.17 60.7 60.1 60
23/07/2019 23:23:59 48.21 48.89 50.11 48.4 48.4 48.8 59.6 60.32 66.17 60.7 60.1 60
23/07/2019 23:24:00 48.11 48.43 50.11 48.4 48.4 48.8 59.88 60.23 66.17 60.7 60.1 60
23/07/2019 23:24:01 49.16 48.87 50.11 48.4 48.4 48.8 60.7 60.41 66.17 60.7 60.1 60
23/07/2019 23:24:02 48.57 48.91 50.11 48.4 48.4 48.8 60.4 60.6 66.17 60.7 60.1 60
23/07/2019 23:24:03 47.99 48.64 50.11 48.4 48.4 48.8 60.66 60.72 66.17 60.7 60.1 60
23/07/2019 23:24:04 47.88 48.33 50.11 48.4 48.4 48.8 60.17 60.74 66.17 60.7 60.1 60
23/07/2019 23:24:05 47.85 48.11 50.11 48.4 48.4 48.8 59.86 60.27 66.17 60.7 60.1 60
23/07/2019 23:24:06 48.14 48.17 50.11 48.4 48.4 48.8 59.88 60.15 66.17 60.7 60.1 59.9
23/07/2019 23:24:07 47.79 47.99 50.11 48.4 48.4 48.8 59.72 60.06 66.17 60.7 60.1 59.9
23/07/2019 23:24:08 47.38 47.99 50.11 48.4 48.4 48.8 59.02 59.87 66.17 60.7 60.1 59.9
23/07/2019 23:24:09 47.47 47.62 50.11 48.4 48.4 48.8 59.18 59.42 66.17 60.7 60.1 59.9
23/07/2019 23:24:10 47.36 47.62 50.11 48.4 48.4 48.8 60.87 60.6 66.17 60.7 60.1 59.9
23/07/2019 23:24:11 47.74 47.68 50.11 48.4 48.4 48.8 60.05 60.4 66.17 60.7 60.1 59.9
23/07/2019 23:24:12 47.53 47.65 50.11 48.4 48.4 48.8 60.66 60.88 66.17 60.7 60.1 59.9
23/07/2019 23:24:13 48.19 48.01 50.11 48.4 48.4 48.8 59.7 60.49 66.17 60.7 60.1 59.9
23/07/2019 23:24:14 47.74 48.02 50.11 48.4 48.4 48.8 60.77 60.61 66.17 60.7 60.1 59.9
23/07/2019 23:24:15 47.38 47.86 50.11 48.4 48.4 48.8 58.64 60.36 66.05 60.7 60.1 59.9
23/07/2019 23:24:16 47.8 47.77 50.11 48.4 48.4 48.8 60.37 60.28 64.89 60.7 60.1 59.9
23/07/2019 23:24:17 47.14 47.74 50.11 48.4 48.4 48.8 59.87 60.21 63.19 60.7 60.1 59.9
23/07/2019 23:24:18 47.34 47.46 50.11 48.4 48.4 48.8 58.62 59.77 62.39 60.7 60.1 59.9
23/07/2019 23:24:19 47.43 47.52 50.11 48.4 48.4 48.8 58.64 59.28 62.39 60.7 60.1 59.9
23/07/2019 23:24:20 47.81 47.73 50.11 48.4 48.4 48.8 59.73 59.53 62.39 60.7 60.1 59.9
23/07/2019 23:24:21 48.25 48.19 50.11 48.4 48.4 48.8 59.19 59.43 62.39 60.7 60.1 59.9
23/07/2019 23:24:22 47.61 48.24 50.11 48.4 48.4 48.8 59.08 59.32 62.39 60.7 60.1 59.9
23/07/2019 23:24:23 47.34 47.81 49.56 48.4 48.4 48.8 58.97 59.29 61.9 60.7 60.1 59.9
23/07/2019 23:24:24 47.36 47.65 49.43 48.4 48.4 48.8 58.85 59.15 61.29 60.7 60.1 59.9
23/07/2019 23:24:25 48.03 47.88 49.43 48.4 48.4 48.8 59.16 59.26 61.05 60.7 60.1 59.9
23/07/2019 23:24:26 47.4 47.87 49.43 48.4 48.4 48.8 58.9 59.35 61.05 60.7 60.1 59.9
23/07/2019 23:24:27 47.39 47.65 49.38 48.4 48.4 48.8 58.7 59.07 60.9 60.7 60.1 59.9
23/07/2019 23:24:28 47.24 47.43 48.91 48.4 48.4 48.8 59.02 59.17 60.88 60.7 60.1 59.9
23/07/2019 23:24:29 46.71 47.39 48.91 48.4 48.4 48.8 58.41 59.15 60.88 60.7 60.1 59.9
23/07/2019 23:24:30 47.23 47.18 48.91 48.4 48.4 48.8 58.8 58.85 60.88 60.7 60.1 59.9
23/07/2019 23:24:31 47.28 47.35 48.91 48.4 48.4 48.8 58.66 58.79 60.88 60.7 60.1 59.9
23/07/2019 23:24:32 47.37 47.51 48.64 48.4 48.4 48.8 57.66 58.67 60.88 60.7 60.1 59.9
23/07/2019 23:24:33 47.1 47.32 48.33 48.4 48.4 48.8 57.8 58.04 60.88 60.7 60.1 59.9
23/07/2019 23:24:34 47.09 47.31 48.24 48.4 48.4 48.8 59.25 58.89 60.88 60.7 60.1 59.9
23/07/2019 23:24:35 51.43 50.65 50.65 48.4 48.4 48.8 59.42 59.44 60.88 60.7 60.1 59.9
23/07/2019 23:24:36 47.87 50.26 50.65 48.4 48.4 48.8 58.64 59.22 60.88 60.7 60.1 59.9
23/07/2019 23:24:37 46.92 48.87 50.65 48.4 48.4 48.8 58.08 59.03 60.88 60.7 60.1 59.9
23/07/2019 23:24:38 47.05 47.8 50.65 48.4 48.4 48.8 58.02 58.44 60.88 60.7 60.1 59.9
23/07/2019 23:24:39 46.96 47.39 50.65 48.4 48.4 48.8 58.83 58.71 60.88 60.7 60.1 59.9
23/07/2019 23:24:40 47.06 47.24 50.65 48.4 48.4 48.8 57.94 58.62 60.88 60.7 60.1 59.9
23/07/2019 23:24:41 47.66 47.52 50.65 48.4 48.4 48.8 57.91 58.24 60.88 60.7 60.1 59.9
23/07/2019 23:24:42 48.16 47.98 50.65 48.4 48.4 48.8 58.21 58.36 60.61 60.7 60.1 59.9
23/07/2019 23:24:43 48 48.03 50.65 48.4 48.3 48.8 58.19 58.28 60.61 60.7 60.1 59.9
23/07/2019 23:24:44 48.03 48.12 50.65 48.4 48.3 48.8 58.54 58.53 60.36 60.7 60.1 59.9
23/07/2019 23:24:45 48.24 48.25 50.65 48.4 48.3 48.8 58.33 58.6 60.28 60.7 60 59.9
23/07/2019 23:24:46 48.08 48.2 50.65 48.4 48.3 48.8 58.65 59 60.21 60.7 60 59.9
23/07/2019 23:24:47 47.81 48.12 50.65 48.4 48.3 48.8 58.01 58.53 59.77 60.7 59.9 59.9
23/07/2019 23:24:48 47.58 48.05 50.65 48.4 48.3 48.8 57.91 58.29 59.53 60.7 59.9 59.9
23/07/2019 23:24:49 47.48 47.71 50.65 48.4 48.3 48.8 58.42 58.49 59.53 60.7 59.9 59.9
23/07/2019 23:24:50 48.94 48.8 50.65 48.4 48.2 48.8 58.71 58.72 59.44 60.7 59.9 59.9
23/07/2019 23:24:51 48.25 48.99 50.65 48.4 48.2 48.8 58.68 58.93 59.44 60.7 59.9 59.9
23/07/2019 23:24:52 47.9 48.44 50.65 48.4 48.2 48.8 57.8 58.61 59.44 60.7 59.9 59.9
23/07/2019 23:24:53 47.47 48.08 50.65 48.4 48.2 48.8 58.87 58.68 59.44 60.7 59.8 59.9
23/07/2019 23:24:54 47.75 47.85 50.65 48.4 48.2 48.8 58.8 58.86 59.44 60.7 59.8 59.9
23/07/2019 23:24:55 47.38 47.8 50.65 48.4 48.2 48.8 58.85 59.09 59.44 60.7 59.8 59.9
23/07/2019 23:24:56 47.3 47.68 50.65 48.4 48.2 48.8 58.15 58.9 59.44 60.7 59.8 59.9
23/07/2019 23:24:57 47.63 47.64 50.65 48.4 48.2 48.8 58.39 58.76 59.44 60.7 59.8 59.9
23/07/2019 23:24:58 47.11 47.53 50.65 48.4 48.2 48.8 58.27 58.71 59.44 60.7 59.8 59.9
23/07/2019 23:24:59 47 47.38 50.65 48.4 48.2 48.8 57.54 58.21 59.44 60.7 59.8 59.9
23/07/2019 23:25:00 47.56 47.47 50.65 48.4 48.2 48.8 58.14 58.32 59.44 60.7 59.8 59.9
23/07/2019 23:25:01 47.52 47.57 50.65 48.4 48.2 48.8 58.26 58.38 59.44 60.7 59.8 59.9
23/07/2019 23:25:02 47.36 47.51 50.65 48.4 48.2 48.8 58.58 58.58 59.44 60.7 59.8 59.9
23/07/2019 23:25:03 47.66 47.6 50.65 48.4 48.2 48.8 57.53 58.54 59.44 60.7 59.8 59.9
23/07/2019 23:25:04 47.14 47.59 50.65 48.4 48.2 48.8 58.26 58.2 59.44 60.7 59.8 59.9
23/07/2019 23:25:05 47.44 47.54 50.26 48.4 48.2 48.8 59.53 59.65 59.65 60.7 59.8 59.9
23/07/2019 23:25:06 47.84 47.78 48.99 48.4 48.2 48.8 58.2 58.65 59.65 60.7 59.8 59.9
23/07/2019 23:25:07 47.34 47.72 48.99 48.4 48.2 48.8 57.67 58.35 59.65 60.7 59.8 59.9
23/07/2019 23:25:08 47.72 47.89 48.99 48.4 48.2 48.8 58.36 58.33 59.65 60.7 59.8 59.9
23/07/2019 23:25:09 47.5 47.66 48.99 48.4 48.2 48.8 58.32 58.48 59.65 60.7 59.8 59.9
23/07/2019 23:25:10 47.53 47.72 48.99 48.4 48.2 48.8 57.73 58.44 59.65 60.7 59.8 59.9
23/07/2019 23:25:11 47.45 47.62 48.99 48.4 48.2 48.8 57.87 58.13 59.65 60.7 59.8 59.9
23/07/2019 23:25:12 47.4 47.48 48.99 48.4 48.2 48.8 58.11 58.3 59.65 60.7 59.8 59.9
23/07/2019 23:25:13 47.19 47.43 48.99 48.4 48.2 48.8 57.63 58.31 59.65 60.7 59.8 59.9
23/07/2019 23:25:14 47.49 47.46 48.99 48.4 48.2 48.8 58.37 58.24 59.65 60.7 59.8 59.9
23/07/2019 23:25:15 47.62 47.6 48.99 48.4 48.2 48.8 58.06 58.22 59.65 60.7 59.8 59.9
23/07/2019 23:25:16 47.53 47.72 48.99 48.4 48.2 48.8 58.29 58.48 59.65 60.7 59.8 59.9
23/07/2019 23:25:17 47.6 47.78 48.99 48.4 48.2 48.8 58.77 58.57 59.65 60.7 59.8 59.9
23/07/2019 23:25:18 47.32 47.54 48.99 48.4 48.2 48.8 58.88 58.89 59.65 60.7 59.8 59.9
23/07/2019 23:25:19 47.87 47.77 48.99 48.4 48.2 48.8 58.36 58.76 59.65 60.7 59.8 59.9
23/07/2019 23:25:20 48.41 48.26 48.99 48.4 48.2 48.8 58.49 58.61 59.65 60.7 59.8 59.9
23/07/2019 23:25:21 48.57 48.54 48.54 48.4 48.2 48.8 60.17 59.75 59.75 60.7 59.8 59.9
23/07/2019 23:25:22 48.46 48.62 48.62 48.4 48.2 48.8 58.98 59.87 59.87 60.7 59.8 59.9
23/07/2019 23:25:23 47.56 48.46 48.62 48.4 48.2 48.8 58.32 59.16 59.87 60.7 59.8 59.9
23/07/2019 23:25:24 47.71 47.96 48.62 48.4 48.2 48.8 58.48 58.69 59.87 60.7 59.8 59.9
23/07/2019 23:25:25 47.58 47.93 48.62 48.4 48.2 48.8 58.22 58.66 59.87 60.7 59.8 59.9
23/07/2019 23:25:26 47.47 47.71 48.62 48.4 48.2 48.8 57.39 58.43 59.87 60.7 59.8 59.9
23/07/2019 23:25:27 47.36 47.85 48.62 48.4 48.2 48.8 58.18 58.12 59.87 60.7 59.8 59.9
23/07/2019 23:25:28 47.75 47.71 48.62 48.4 48.2 48.8 59.32 59.18 59.87 60.7 59.8 59.9
23/07/2019 23:25:29 47.72 47.76 48.62 48.4 48.2 48.8 58.21 58.75 59.87 60.6 59.8 59.9
23/07/2019 23:25:30 47.84 47.89 48.62 48.4 48.2 48.8 58.36 58.59 59.87 60.6 59.8 59.9
23/07/2019 23:25:31 48.14 48.32 48.62 48.4 48.2 48.8 57.3 58.4 59.87 60.6 59.8 59.9
23/07/2019 23:25:32 47.64 48 48.62 48.4 48.2 48.8 57.69 57.79 59.87 60.6 59.8 59.9
23/07/2019 23:25:33 47.06 47.83 48.62 48.3 48.2 48.8 57.2 57.75 59.87 60.6 59.8 59.9
23/07/2019 23:25:34 47.57 47.64 48.62 48.3 48.2 48.8 58.29 58.18 59.87 60.6 59.8 59.9
23/07/2019 23:25:35 47.68 47.64 48.62 48.3 48.2 48.8 56.74 58.23 59.87 60.6 59.8 59.9
23/07/2019 23:25:36 47.33 47.67 48.62 48.3 48.2 48.8 57.44 57.46 59.87 60.6 59.8 59.9
23/07/2019 23:25:37 47.97 47.89 48.62 48.3 48.2 48.8 57.83 57.74 59.87 60.6 59.8 59.9
23/07/2019 23:25:38 47.18 47.87 48.62 48.3 48.2 48.8 57.82 58.04 59.87 60.6 59.8 59.9
23/07/2019 23:25:39 47.47 47.57 48.62 48.3 48.2 48.8 58.12 58.07 59.87 60.6 59.8 59.9
23/07/2019 23:25:40 47.59 47.66 48.62 48.3 48.2 48.8 58.13 58.17 59.87 60.6 59.8 59.9
23/07/2019 23:25:41 47.44 47.68 48.62 48.3 48.2 48.8 58.09 58.32 59.87 60.6 59.8 59.9
23/07/2019 23:25:42 47.19 47.53 48.62 48.3 48.2 48.8 57.63 58.08 59.87 60.6 59.8 59.9
23/07/2019 23:25:43 47.64 47.61 48.62 48.3 48.2 48.8 57.74 57.86 59.87 60.6 59.8 59.9
23/07/2019 23:25:44 46.94 47.56 48.62 48.3 48.2 48.8 57.62 57.94 59.87 60.6 59.8 59.9
23/07/2019 23:25:45 47.33 47.34 48.62 48.3 48.2 48.8 57 57.83 59.87 60.6 59.8 59.9
23/07/2019 23:25:46 47.28 47.44 48.62 48.3 48.2 48.8 58.06 57.97 59.87 60.6 59.8 59.9
23/07/2019 23:25:47 46.91 47.31 48.62 48.3 48.2 48.8 57.42 57.81 59.87 60.6 59.8 59.9
23/07/2019 23:25:48 47.71 47.53 48.62 48.3 48.2 48.8 58.3 58.13 59.87 60.6 59.8 59.9
23/07/2019 23:25:49 48.05 47.84 48.62 48.3 48.2 48.8 58.55 58.38 59.87 60.6 59.8 59.9
23/07/2019 23:25:50 47.41 47.91 48.62 48.3 48.2 48.8 57.94 58.59 59.87 60.6 59.8 59.9
23/07/2019 23:25:51 47.73 47.7 48.62 48.3 48.2 48.8 58.16 58.31 59.87 60.6 59.8 59.9
23/07/2019 23:25:52 47.29 47.76 48.46 48.3 48.2 48.8 57.62 58.23 59.18 60.6 59.7 59.9
23/07/2019 23:25:53 47.89 47.72 48.32 48.3 48.2 48.8 57.21 57.82 59.18 60.5 59.7 59.9
23/07/2019 23:25:54 47.93 47.9 48.32 48.3 48.2 48.8 58.94 58.47 59.18 60.5 59.7 59.9
23/07/2019 23:25:55 47.86 47.94 48.32 48.3 48.2 48.8 58.19 58.57 59.18 60.5 59.7 59.9
23/07/2019 23:25:56 47.53 47.94 48.32 48.3 48.2 48.8 58.83 58.82 59.18 60.5 59.7 59.9
23/07/2019 23:25:57 47.86 47.9 48.32 48.3 48.2 48.8 59.54 59.38 59.38 60.5 59.7 59.9
23/07/2019 23:25:58 48.11 48.09 48.32 48.3 48.2 48.8 60.63 60.19 60.19 60.5 59.8 59.9
23/07/2019 23:25:59 47.61 47.98 48.32 48.3 48.2 48.8 59.6 60.24 60.24 60.5 59.8 59.9
23/07/2019 23:26:00 48.05 48.01 48.32 48.3 48.2 48.8 60.58 60.51 60.51 60.6 59.8 59.9
23/07/2019 23:26:01 47.74 48.04 48.09 48.3 48.2 48.8 58.74 60.24 60.51 60.5 59.8 59.9
23/07/2019 23:26:02 48.36 48.24 48.24 48.3 48.2 48.8 58.83 59.53 60.51 60.5 59.8 59.9
23/07/2019 23:26:03 48.31 48.34 48.34 48.3 48.2 48.8 58.48 59.17 60.51 60.5 59.8 59.9
23/07/2019 23:26:04 48.57 48.64 48.64 48.3 48.2 48.8 58.49 58.67 60.51 60.5 59.8 59.9
23/07/2019 23:26:05 47.65 48.44 48.64 48.3 48.2 48.8 59.08 58.99 60.51 60.5 59.8 59.9
23/07/2019 23:26:06 47.98 48.2 48.64 48.3 48.2 48.8 58.66 59.17 60.51 60.5 59.8 59.9
23/07/2019 23:26:07 47.63 47.96 48.64 48.3 48.2 48.8 57.84 58.81 60.51 60.5 59.8 59.9
23/07/2019 23:26:08 47.97 48 48.64 48.3 48.2 48.8 57.65 58.19 60.51 60.5 59.8 59.9
23/07/2019 23:26:09 47.32 47.95 48.64 48.3 48.2 48.8 58.3 58.19 60.51 60.5 59.8 59.9
23/07/2019 23:26:10 47.92 47.84 48.64 48.3 48.2 48.8 58.55 58.6 60.51 60.5 59.8 59.9
23/07/2019 23:26:11 47.61 47.8 48.64 48.3 48.2 48.8 58.38 58.55 60.51 60.5 59.8 59.9
23/07/2019 23:26:12 47.45 47.73 48.64 48.3 48.2 48.8 58.09 58.51 60.51 60.5 59.8 59.9
23/07/2019 23:26:13 47.22 47.66 48.64 48.3 48.2 48.8 58.5 58.73 60.51 60.5 59.8 59.9
23/07/2019 23:26:14 47.67 47.69 48.64 48.3 48.2 48.8 58.41 58.51 60.51 60.5 59.8 59.8
23/07/2019 23:26:15 47.65 47.75 48.64 48.3 48.2 48.8 57.54 58.43 60.51 60.5 59.8 59.8
23/07/2019 23:26:16 47.43 47.67 48.64 48.3 48.2 48.8 58.55 58.4 60.51 60.5 59.8 59.8
23/07/2019 23:26:17 47.66 47.72 48.64 48.3 48.2 48.8 58.77 58.68 60.51 60.5 59.8 59.8
23/07/2019 23:26:18 47.51 47.72 48.64 48.3 48.2 48.8 58.53 59.02 60.51 60.5 59.8 59.8
23/07/2019 23:26:19 47 47.65 48.64 48.3 48.2 48.8 57.98 58.43 60.51 60.5 59.8 59.8
23/07/2019 23:26:20 47.51 47.43 48.64 48.3 48.2 48.8 57.84 58.33 60.51 60.5 59.8 59.8
23/07/2019 23:26:21 48.02 47.86 48.64 48.3 48.2 48.8 58.64 58.5 60.51 60.5 59.8 59.8
23/07/2019 23:26:22 47.9 47.9 48.64 48.3 48.2 48.8 56.93 58.31 60.51 60.5 59.8 59.8
23/07/2019 23:26:23 47.51 47.98 48.64 48.3 48.2 48.7 57.9 57.88 60.51 60.5 59.8 59.8
23/07/2019 23:26:24 47.57 47.7 48.64 48.3 48.2 48.7 57.93 57.98 60.51 60.4 59.8 59.8
23/07/2019 23:26:25 47.98 47.87 48.64 48.3 48.2 48.7 58.15 58.13 60.51 60.4 59.8 59.8
23/07/2019 23:26:26 47.58 47.91 48.64 48.3 48.2 48.7 58.22 58.26 60.51 60.4 59.8 59.8
23/07/2019 23:26:27 47.35 47.8 48.64 48.3 48.2 48.7 59.07 58.89 60.51 60.4 59.8 59.8
23/07/2019 23:26:28 47.82 47.79 48.64 48.3 48.2 48.7 57.63 58.76 60.51 60.4 59.8 59.8
23/07/2019 23:26:29 47.69 47.79 48.64 48.3 48.2 48.7 59.12 58.79 60.51 60.4 59.8 59.8
23/07/2019 23:26:30 47.38 47.7 48.64 48.3 48.2 48.7 58 58.84 60.24 60.4 59.8 59.8
23/07/2019 23:26:31 47.56 47.68 48.64 48.3 48.2 48.7 58.59 58.81 59.53 60.4 59.8 59.8
23/07/2019 23:26:32 47.41 47.74 48.64 48.3 48.2 48.7 58.65 58.68 59.17 60.4 59.8 59.8
23/07/2019 23:26:33 47.57 47.55 48.64 48.3 48.2 48.7 59.37 59.38 59.38 60.4 59.8 59.8
23/07/2019 23:26:34 47.82 47.8 48.44 48.3 48.2 48.7 58.62 59.09 59.38 60.4 59.8 59.8
23/07/2019 23:26:35 47.95 47.94 48.2 48.3 48.2 48.7 58.11 58.71 59.38 60.4 59.8 59.8
23/07/2019 23:26:36 47.42 47.86 48 48.2 48.2 48.7 58.15 58.38 59.38 60.4 59.8 59.8
23/07/2019 23:26:37 48.02 47.97 48 48.2 48.2 48.7 59.09 58.89 59.38 60.4 59.8 59.8
23/07/2019 23:26:38 48.02 48.05 48.05 48.2 48.2 48.7 60.77 60.24 60.24 60.4 59.8 59.8
23/07/2019 23:26:39 48.43 48.35 48.35 48.2 48.2 48.7 63.13 62.38 62.38 60.4 59.8 59.8
23/07/2019 23:26:40 49.01 48.83 48.83 48.2 48.2 48.7 62.22 62.73 62.73 60.4 59.8 59.8
23/07/2019 23:26:41 49.8 49.48 49.48 48.2 48.2 48.7 60.52 62.1 62.73 60.4 59.8 59.8
23/07/2019 23:26:42 50.69 50.28 50.28 48.2 48.2 48.7 63.13 62.76 62.76 60.4 59.8 59.8
23/07/2019 23:26:43 50.98 50.78 50.78 48.2 48.2 48.7 62.77 63.04 63.04 60.4 59.8 59.8
23/07/2019 23:26:44 51.45 51.29 51.29 48.2 48.3 48.7 61.39 62.97 63.04 60.4 59.8 59.8
23/07/2019 23:26:45 52.95 52.46 52.46 48.2 48.3 48.7 62.75 62.61 63.04 60.4 59.8 59.8
23/07/2019 23:26:46 53.86 53.41 53.41 48.2 48.3 48.7 62.9 63.01 63.04 60.4 59.8 59.8
23/07/2019 23:26:47 53.94 53.77 53.77 48.3 48.3 48.7 63.21 63.27 63.27 60.5 59.8 59.8
23/07/2019 23:26:48 53.95 53.93 53.93 48.3 48.3 48.7 61.32 63.01 63.27 60.5 59.8 59.8
23/07/2019 23:26:49 54.18 54.14 54.14 48.4 48.3 48.7 61.95 62.19 63.27 60.5 59.8 59.8
23/07/2019 23:26:50 53.41 54.16 54.16 48.4 48.3 48.7 60.18 62.04 63.27 60.5 59.8 59.8
23/07/2019 23:26:51 52.09 53.6 54.16 48.4 48.3 48.7 60.19 60.92 63.27 60.5 59.8 59.8
23/07/2019 23:26:52 51.29 52.67 54.16 48.4 48.3 48.7 62.7 62.01 63.27 60.5 59.8 59.8
23/07/2019 23:26:53 51.11 51.88 54.16 48.5 48.3 48.8 61.87 62.17 63.27 60.5 59.8 59.8
23/07/2019 23:26:54 51.37 51.53 54.16 48.5 48.4 48.8 63.7 63.49 63.49 60.5 59.9 59.8
23/07/2019 23:26:55 50.15 51.37 54.16 48.5 48.4 48.7 62.22 63.68 63.68 60.5 59.9 59.8
23/07/2019 23:26:56 49.35 50.64 54.16 48.5 48.4 48.7 60.87 62.54 63.68 60.5 59.9 59.8
23/07/2019 23:26:57 49.25 49.83 54.16 48.5 48.4 48.7 60.54 61.66 63.68 60.5 59.9 59.8
23/07/2019 23:26:58 49.23 49.46 54.16 48.5 48.4 48.7 61.65 61.51 63.68 60.5 59.9 59.8
23/07/2019 23:26:59 49.27 49.37 54.16 48.5 48.4 48.7 60.43 61.51 63.68 60.5 59.9 59.8
23/07/2019 23:27:00 49.68 49.61 54.16 48.5 48.4 48.7 61.23 61.18 63.68 60.5 59.9 59.8
23/07/2019 23:27:01 50.11 49.98 54.16 48.5 48.4 48.7 60.2 61.22 63.68 60.5 59.9 59.7
23/07/2019 23:27:02 50.07 50.08 54.16 48.5 48.4 48.7 60.21 60.59 63.68 60.5 59.9 59.7
23/07/2019 23:27:03 49.99 50.08 54.16 48.5 48.4 48.7 61.36 61.33 63.68 60.5 59.9 59.7
23/07/2019 23:27:04 50.32 50.26 54.16 48.4 48.4 48.7 60.04 60.84 63.68 60.5 59.9 59.7
23/07/2019 23:27:05 49.88 50.25 54.16 48.4 48.4 48.7 60.97 60.91 63.68 60.5 59.9 59.7
23/07/2019 23:27:06 49.41 50.02 54.16 48.4 48.4 48.7 62.43 62.01 63.68 60.5 59.9 59.7
23/07/2019 23:27:07 49.18 49.69 54.16 48.4 48.4 48.7 64.61 63.95 63.95 60.5 59.9 59.7
23/07/2019 23:27:08 48.76 49.36 54.16 48.4 48.4 48.7 60.49 63.56 63.95 60.5 59.9 59.7
23/07/2019 23:27:09 48.9 49.04 54.16 48.4 48.4 48.7 61.39 61.93 63.95 60.5 59.9 59.7
23/07/2019 23:27:10 48.93 49.17 54.16 48.4 48.4 48.7 60.9 61.62 63.95 60.5 59.9 59.8
23/07/2019 23:27:11 48.73 49.01 54.16 48.4 48.4 48.7 59.6 61.17 63.95 60.5 59.9 59.8
23/07/2019 23:27:12 48.69 48.88 54.16 48.4 48.4 48.7 58.57 60.23 63.95 60.5 59.9 59.8
23/07/2019 23:27:13 48.63 48.83 54.16 48.4 48.4 48.7 59.41 59.42 63.95 60.4 59.9 59.8
23/07/2019 23:27:14 48.19 48.66 54.16 48.4 48.4 48.7 60.66 60.38 63.95 60.4 59.9 59.8
23/07/2019 23:27:15 49.12 48.94 54.16 48.4 48.4 48.7 60.99 61 63.95 60.4 59.9 59.8
23/07/2019 23:27:16 49.4 49.28 54.16 48.4 48.4 48.7 58.86 60.71 63.95 60.4 59.9 59.8
23/07/2019 23:27:17 49.45 49.41 54.16 48.4 48.4 48.7 58.78 59.57 63.95 60.4 59.9 59.8
23/07/2019 23:27:18 49.92 49.74 54.16 48.4 48.4 48.7 59.27 59.31 63.95 60.4 59.9 59.8
23/07/2019 23:27:19 49.55 49.78 54.16 48.5 48.4 48.7 59.82 59.75 63.95 60.4 59.9 59.8
23/07/2019 23:27:20 50.18 50.03 53.6 48.5 48.4 48.7 59.46 59.81 63.95 60.4 59.9 59.8
23/07/2019 23:27:21 50.55 50.4 52.67 48.5 48.4 48.7 59.17 59.42 63.95 60.4 59.9 59.8
23/07/2019 23:27:22 50.89 50.74 51.88 48.5 48.4 48.7 59.74 59.62 63.95 60.4 59.9 59.8
23/07/2019 23:27:23 50.58 50.89 51.53 48.5 48.4 48.7 59.11 59.66 63.95 60.4 59.9 59.8
23/07/2019 23:27:24 49.55 50.56 51.37 48.5 48.4 48.7 59.86 59.88 63.95 60.4 59.9 59.8
23/07/2019 23:27:25 49.5 49.98 50.89 48.5 48.4 48.7 61.82 61.44 63.95 60.4 59.9 59.8
23/07/2019 23:27:26 49.32 49.65 50.89 48.5 48.4 48.7 61.26 61.29 63.95 60.4 59.9 59.8
23/07/2019 23:27:27 50.2 50 50.89 48.5 48.4 48.7 59.97 61.23 63.95 60.3 59.9 59.8
23/07/2019 23:27:28 51.48 51.1 51.1 48.5 48.4 48.7 60.93 60.96 63.95 60.3 59.9 59.8
23/07/2019 23:27:29 53.11 52.52 52.52 48.5 48.5 48.7 60.46 60.79 63.95 60.3 59.9 59.8
23/07/2019 23:27:30 50.09 52.48 52.52 48.5 48.5 48.7 59.81 60.52 63.95 60.3 59.9 59.8
23/07/2019 23:27:31 49.79 51.11 52.52 48.5 48.5 48.7 60.76 60.93 63.95 60.3 59.9 59.8
23/07/2019 23:27:32 50.76 50.65 52.52 48.5 48.5 48.7 60.06 60.46 63.95 60.3 60 59.8
23/07/2019 23:27:33 50.93 50.89 52.52 48.5 48.5 48.7 60.63 60.56 63.95 60.3 60 59.8
23/07/2019 23:27:34 50.12 50.83 52.52 48.5 48.5 48.7 61.23 61.1 63.95 60.3 60 59.8
23/07/2019 23:27:35 49.42 50.37 52.52 48.5 48.5 48.7 60.32 61.19 63.95 60.3 60 59.8
23/07/2019 23:27:36 48.69 49.78 52.52 48.5 48.5 48.7 59.18 60.53 63.95 60.3 60 59.8
23/07/2019 23:27:37 48.48 49.09 52.52 48.5 48.5 48.7 58.88 59.81 63.56 60.3 60 59.8
23/07/2019 23:27:38 47.93 48.74 52.52 48.5 48.5 48.7 58.58 59.17 61.93 60.2 60 59.8
23/07/2019 23:27:39 47.61 48.29 52.52 48.5 48.5 48.7 60.13 59.73 61.62 60.2 60 59.8
23/07/2019 23:27:40 47.56 47.96 52.52 48.5 48.5 48.7 62.13 61.63 61.63 60.2 60 59.8
23/07/2019 23:27:41 57.14 56.55 56.55 48.6 48.5 48.8 62.48 62.54 62.54 60.3 60 59.8
23/07/2019 23:27:42 51.82 56.71 56.71 48.7 48.5 48.8 60.11 62.65 62.65 60.3 60 59.8
23/07/2019 23:27:43 47.85 53.91 56.71 48.7 48.5 48.8 63.2 62.96 62.96 60.3 60 59.8
23/07/2019 23:27:44 47.37 51.15 56.71 48.6 48.5 48.8 57.94 62.64 62.96 60.2 60 59.8
23/07/2019 23:27:45 47.52 49.22 56.71 48.6 48.5 48.8 58.3 60.32 62.96 60.2 60 59.8
23/07/2019 23:27:46 47.64 48.31 56.71 48.6 48.5 48.8 59.23 59.45 62.96 60.2 60 59.8
23/07/2019 23:27:47 47.74 47.88 56.71 48.6 48.5 48.8 58.03 59.12 62.96 60.2 60 59.8
23/07/2019 23:27:48 47.6 47.83 56.71 48.6 48.5 48.8 58.32 58.63 62.96 60.2 60 59.8
23/07/2019 23:27:49 47.45 47.74 56.71 48.6 48.5 48.8 58.09 58.59 62.96 60.2 60 59.8
23/07/2019 23:27:50 47.27 47.62 56.71 48.6 48.5 48.8 58.54 58.53 62.96 60.2 60 59.8
23/07/2019 23:27:51 47.46 47.64 56.71 48.6 48.5 48.8 57.81 58.45 62.96 60.2 60 59.8
23/07/2019 23:27:52 48.28 48.01 56.71 48.6 48.5 48.8 58.22 58.27 62.96 60.2 60 59.8
23/07/2019 23:27:53 47.65 47.96 56.71 48.6 48.5 48.8 58.2 58.38 62.96 60.2 60 59.8
23/07/2019 23:27:54 47.56 47.84 56.71 48.6 48.5 48.8 58.52 58.71 62.96 60.1 60 59.8
23/07/2019 23:27:55 47.87 47.91 56.71 48.6 48.5 48.8 58.61 58.94 62.96 60.1 60 59.8
23/07/2019 23:27:56 47.7 47.88 56.71 48.6 48.5 48.8 57.41 58.5 62.96 60.1 59.9 59.8
23/07/2019 23:27:57 47.79 47.85 56.71 48.6 48.5 48.8 58.61 58.41 62.96 60.1 59.9 59.8
23/07/2019 23:27:58 49 48.76 56.71 48.6 48.4 48.8 59.43 59.24 62.96 60.1 59.9 59.8
23/07/2019 23:27:59 49.6 49.38 56.71 48.6 48.4 48.8 59.11 59.25 62.96 60.1 59.9 59.8
23/07/2019 23:28:00 57.45 56.6 56.71 48.7 48.4 48.8 62.72 62.2 62.96 60.1 59.9 59.8
23/07/2019 23:28:01 53.58 56.59 56.71 48.8 48.4 48.8 61.31 62.28 62.96 60.1 59.9 59.8
23/07/2019 23:28:02 49.56 54.96 56.71 48.8 48.4 48.8 60.15 61.75 62.96 60.1 59.9 59.8
23/07/2019 23:28:03 49.57 52.43 56.71 48.8 48.4 48.8 61.58 61.49 62.96 60.1 59.9 59.8
23/07/2019 23:28:04 49.06 50.83 56.71 48.8 48.4 48.8 60.09 61.54 62.96 60.1 59.9 59.8
23/07/2019 23:28:05 49.81 49.9 56.71 48.8 48.4 48.8 60.4 60.74 62.96 60.1 59.9 59.8
23/07/2019 23:28:06 50.14 50.14 56.71 48.8 48.4 48.8 60.88 60.89 62.96 60.1 59.9 59.8
23/07/2019 23:28:07 50.5 50.43 56.71 48.8 48.4 48.8 62.49 62.01 62.96 60.1 59.9 59.8
23/07/2019 23:28:08 50.8 50.71 56.71 48.8 48.4 48.8 61.31 62.05 62.96 60.1 59.9 59.8
23/07/2019 23:28:09 50.36 50.75 56.71 48.8 48.4 48.8 62.27 62.27 62.96 60.1 59.9 59.8
23/07/2019 23:28:10 49.64 50.52 56.71 48.8 48.4 48.8 63.3 63 63 60.1 59.9 59.8
23/07/2019 23:28:11 48.33 49.89 56.71 48.8 48.4 48.8 61.13 63.16 63.16 60.1 59.9 59.8
23/07/2019 23:28:12 49.25 49.24 56.6 48.8 48.4 48.8 62.14 62.41 63.16 60 59.9 59.8
23/07/2019 23:28:13 48.97 49.21 56.6 48.8 48.4 48.8 61.34 62.19 63.16 60 59.9 59.8
23/07/2019 23:28:14 48.73 49.13 56.6 48.9 48.4 48.8 61.23 61.77 63.16 60 59.9 59.8
23/07/2019 23:28:15 48.72 48.86 56.6 48.9 48.4 48.8 60.72 61.13 63.16 60 59.9 59.8
23/07/2019 23:28:16 48.49 48.8 56.6 48.9 48.4 48.8 60.24 60.87 63.16 60 59.9 59.8
23/07/2019 23:28:17 48.46 48.59 56.6 48.9 48.4 48.8 60.48 60.7 63.16 60 59.9 59.8
23/07/2019 23:28:18 48.3 48.66 56.6 48.9 48.4 48.8 64.51 63.4 63.4 60 59.9 59.8
23/07/2019 23:28:19 48.13 48.41 56.6 48.9 48.4 48.8 63.31 63.56 63.56 60 59.9 59.8
23/07/2019 23:28:20 47.26 48.24 56.6 48.9 48.4 48.8 64.95 64.85 64.85 60 60 59.8
23/07/2019 23:28:21 48.04 48.07 56.6 48.9 48.4 48.8 59.54 64.57 64.85 60 59.9 59.8
23/07/2019 23:28:22 48.54 48.29 56.6 48.9 48.4 48.8 60.07 61.98 64.85 60 59.9 59.8
23/07/2019 23:28:23 48.54 48.57 56.6 48.9 48.4 48.8 62.25 61.99 64.85 60 60 59.8
23/07/2019 23:28:24 48.05 48.41 56.6 48.9 48.4 48.8 63.89 63.48 64.85 60 60 59.8
23/07/2019 23:28:25 48.17 48.26 56.6 48.9 48.4 48.8 61.46 63.2 64.85 60 60 59.8
23/07/2019 23:28:26 48.4 48.41 56.6 48.9 48.4 48.8 61.5 62.05 64.85 60 60 59.8
23/07/2019 23:28:27 47.93 48.41 56.6 48.9 48.4 48.8 64.59 63.99 64.85 60.1 60 59.8
23/07/2019 23:28:28 47.38 48.19 56.6 48.9 48.4 48.8 60.61 63.87 64.85 60.1 60 59.8
23/07/2019 23:28:29 47.2 47.79 56.6 48.9 48.4 48.8 60.33 62.07 64.85 60.1 60 59.8
23/07/2019 23:28:30 47.97 47.79 56.59 48.9 48.4 48.8 59.65 61.15 64.85 60.1 60 59.8
23/07/2019 23:28:31 47.4 47.72 54.96 48.9 48.4 48.8 59.03 60.23 64.85 60.1 60 59.8
23/07/2019 23:28:32 47.32 47.58 52.43 48.9 48.4 48.8 59.24 59.55 64.85 60.1 60 59.8
23/07/2019 23:28:33 47.62 47.68 50.83 48.9 48.4 48.8 59.96 59.94 64.85 60.1 60 59.8
23/07/2019 23:28:34 47.32 47.59 50.75 48.9 48.4 48.8 63.17 62.27 64.85 60.1 60 59.8
23/07/2019 23:28:35 47.23 47.48 50.75 48.9 48.4 48.8 59.94 62.47 64.85 60.1 60 59.8
23/07/2019 23:28:36 47.6 47.54 50.75 48.9 48.4 48.8 59.68 60.84 64.85 60.1 60 59.8
23/07/2019 23:28:37 47.03 47.47 50.75 48.9 48.4 48.8 60.09 60.56 64.85 60.1 60 59.8
23/07/2019 23:28:38 47.46 47.43 50.75 48.9 48.4 48.8 61.2 60.91 64.85 60.1 60 59.8
23/07/2019 23:28:39 47.39 47.62 50.52 48.9 48.4 48.8 62.79 62.26 64.85 60.1 60 59.8
23/07/2019 23:28:40 47.48 47.48 49.89 48.9 48.4 48.8 62.59 62.7 64.85 60.1 60 59.8
23/07/2019 23:28:41 47.47 47.58 49.24 48.8 48.4 48.8 62.72 63.14 64.85 60.1 60 59.8
23/07/2019 23:28:42 47.77 47.83 49.21 48.8 48.4 48.8 62.27 63 64.85 60.1 60 59.8
23/07/2019 23:28:43 47.79 47.78 49.13 48.8 48.4 48.8 62.11 63.08 64.85 60.1 60 59.8
23/07/2019 23:28:44 49.06 48.9 48.9 48.8 48.4 48.8 60.6 61.91 64.85 60 60 59.8
23/07/2019 23:28:45 47.42 48.4 48.9 48.8 48.4 48.8 57.73 60.95 64.85 60 60 59.8
23/07/2019 23:28:46 47.64 47.92 48.9 48.8 48.4 48.8 57.96 59.35 64.85 60 60 59.8
23/07/2019 23:28:47 47.68 47.75 48.9 48.8 48.4 48.8 57.59 58.53 64.85 59.9 60 59.8
23/07/2019 23:28:48 48.51 48.58 48.9 48.8 48.4 48.8 62.14 61.33 64.85 59.9 60 59.8
23/07/2019 23:28:49 47.19 48.1 48.9 48.8 48.4 48.8 57.84 60.79 64.85 59.9 60 59.8
23/07/2019 23:28:50 47.27 47.64 48.9 48.8 48.4 48.8 58.89 59.25 64.57 59.9 60 59.8
23/07/2019 23:28:51 47.04 47.4 48.9 48.8 48.4 48.8 57.54 59.09 63.99 59.9 60 59.8
23/07/2019 23:28:52 47.54 47.5 48.9 48.8 48.4 48.8 56.91 58.12 63.99 59.9 60 59.8
23/07/2019 23:28:53 46.86 47.54 48.9 48.8 48.4 48.8 57.85 57.8 63.99 59.9 60 59.8
23/07/2019 23:28:54 47.03 47.23 48.9 48.8 48.4 48.8 56.86 57.82 63.99 59.9 60 59.8
23/07/2019 23:28:55 46.98 47.19 48.9 48.8 48.4 48.8 57.76 57.63 63.99 59.9 60 59.8
23/07/2019 23:28:56 47.24 47.23 48.9 48.8 48.4 48.8 57.05 57.58 63.99 59.9 60 59.8
23/07/2019 23:28:57 47.4 47.39 48.9 48.8 48.4 48.8 57.79 57.78 63.87 59.8 60 59.8
23/07/2019 23:28:58 47.12 47.41 48.9 48.8 48.4 48.8 56.92 57.62 63.14 59.8 60 59.8
23/07/2019 23:28:59 46.97 47.22 48.9 48.8 48.4 48.8 56.84 57.15 63.14 59.8 60 59.8
23/07/2019 23:29:00 47.44 47.38 48.9 48.8 48.4 48.8 57.42 57.46 63.14 59.8 60 59.8
23/07/2019 23:29:01 47.25 47.41 48.9 48.8 48.4 48.8 57.61 57.68 63.14 59.8 60 59.8
23/07/2019 23:29:02 47.22 47.49 48.9 48.8 48.4 48.8 57.64 57.64 63.14 59.8 60 59.8
23/07/2019 23:29:03 47.61 47.59 48.9 48.8 48.4 48.8 57.16 57.63 63.14 59.8 60 59.8
23/07/2019 23:29:04 46.71 47.5 48.9 48.8 48.4 48.8 57.29 57.52 63.14 59.8 60 59.8
23/07/2019 23:29:05 47.3 47.45 48.9 48.8 48.4 48.8 57.6 57.67 63.14 59.8 60 59.8
23/07/2019 23:29:06 47.37 47.34 48.9 48.8 48.4 48.8 57.26 57.61 63.14 59.8 60 59.8
23/07/2019 23:29:07 47.12 47.37 48.9 48.8 48.4 48.8 57.97 57.83 63.14 59.8 60 59.8
23/07/2019 23:29:08 47.15 47.3 48.9 48.8 48.4 48.8 56.78 57.74 63.14 59.8 60 59.8
23/07/2019 23:29:09 47.45 47.47 48.9 48.8 48.4 48.8 57.6 57.52 63.14 59.8 60 59.8
23/07/2019 23:29:10 47.48 47.62 48.9 48.8 48.4 48.8 57.43 57.66 63.14 59.8 60 59.8
23/07/2019 23:29:11 46.85 47.54 48.9 48.8 48.4 48.8 57.73 57.88 63.08 59.8 60 59.8
23/07/2019 23:29:12 47.51 47.45 48.9 48.8 48.4 48.8 57.16 57.87 63.08 59.7 60 59.8
23/07/2019 23:29:13 47.39 47.71 48.9 48.7 48.4 48.8 57.65 57.8 61.91 59.7 60 59.8
23/07/2019 23:29:14 47.26 47.48 48.58 48.7 48.4 48.8 57.54 58.02 61.33 59.7 60 59.8
23/07/2019 23:29:15 47.68 47.54 48.58 48.7 48.4 48.8 57.77 57.74 61.33 59.7 60 59.8
23/07/2019 23:29:16 47.64 47.78 48.58 48.7 48.4 48.8 56.95 57.73 61.33 59.7 60 59.8
23/07/2019 23:29:17 47.44 47.73 48.58 48.7 48.4 48.8 57.72 57.69 61.33 59.7 60 59.8
23/07/2019 23:29:18 47.3 47.5 48.1 48.7 48.4 48.8 57.68 57.85 60.79 59.7 60 59.8
23/07/2019 23:29:19 47.53 47.57 47.78 48.7 48.4 48.8 57.81 57.75 59.25 59.7 60 59.8
23/07/2019 23:29:20 47.29 47.66 47.78 48.7 48.4 48.8 57.65 57.96 59.09 59.7 60 59.8
23/07/2019 23:29:21 47.15 47.38 47.78 48.7 48.4 48.8 58.5 58.3 58.3 59.7 60 59.8
23/07/2019 23:29:22 46.57 47.25 47.78 48.7 48.4 48.8 59.61 59.3 59.3 59.7 60 59.8
23/07/2019 23:29:23 47.08 47.17 47.78 48.7 48.4 48.8 59.55 59.65 59.65 59.7 60 59.8
23/07/2019 23:29:24 50.27 50 50 48.8 48.4 48.8 62.49 62.44 62.44 59.7 60 59.8
23/07/2019 23:29:25 49.96 51.09 51.09 48.8 48.4 48.8 63.69 64.38 64.38 59.7 60 59.8
23/07/2019 23:29:26 47.07 49.53 51.09 48.8 48.4 48.8 58.82 62.51 64.38 59.7 60 59.8
23/07/2019 23:29:27 47.5 48.09 51.09 48.8 48.4 48.8 58.95 60.72 64.38 59.7 60 59.8
23/07/2019 23:29:28 47.47 47.72 51.09 48.8 48.4 48.8 59.09 59.7 64.38 59.7 60 59.8
23/07/2019 23:29:29 47.5 47.67 51.09 48.8 48.4 48.8 58.87 59.41 64.38 59.7 60 59.8
23/07/2019 23:29:30 47.17 47.6 51.09 48.8 48.4 48.8 57.92 59.13 64.38 59.7 60 59.8
23/07/2019 23:29:31 47.67 47.6 51.09 48.8 48.4 48.8 58.16 58.49 64.38 59.7 60 59.8
23/07/2019 23:29:32 47.05 47.62 51.09 48.8 48.4 48.8 58.09 58.46 64.38 59.7 60 59.8
23/07/2019 23:29:33 46.92 47.25 51.09 48.8 48.4 48.8 58.06 58.28 64.38 59.7 60 59.8
23/07/2019 23:29:34 46.97 47.12 51.09 48.8 48.4 48.8 57.66 58.12 64.38 59.7 60 59.8
23/07/2019 23:29:35 47.48 47.44 51.09 48.7 48.4 48.8 58.35 58.27 64.38 59.7 60 59.8
23/07/2019 23:29:36 47.71 47.65 51.09 48.7 48.4 48.8 58.67 58.81 64.38 59.7 60 59.8
23/07/2019 23:29:37 47.23 47.61 51.09 48.7 48.4 48.8 58.11 58.39 64.38 59.7 60 59.8
23/07/2019 23:29:38 47.45 47.51 51.09 48.7 48.4 48.8 58.32 58.41 64.38 59.7 60 59.8
23/07/2019 23:29:39 48.27 47.99 51.09 48.7 48.4 48.8 59.27 59.06 64.38 59.7 60 59.8
23/07/2019 23:29:40 47.39 48.13 51.09 48.7 48.4 48.8 59.14 59.21 64.38 59.7 60 59.8
23/07/2019 23:29:41 48.6 48.36 51.09 48.8 48.4 48.8 59.83 59.7 64.38 59.7 60 59.8
23/07/2019 23:29:42 48.42 48.73 51.09 48.8 48.4 48.8 59.9 60.24 64.38 59.7 60 59.8
23/07/2019 23:29:43 48.63 48.63 51.09 48.8 48.4 48.8 59.17 59.63 64.38 59.8 60 59.8
23/07/2019 23:29:44 49.75 49.41 51.09 48.8 48.4 48.8 60.65 60.33 64.38 59.8 60 59.8
23/07/2019 23:29:45 49.47 49.55 51.09 48.8 48.4 48.8 59.84 60.42 64.38 59.8 60 59.8
23/07/2019 23:29:46 48.96 49.48 51.09 48.8 48.4 48.8 59.32 59.95 64.38 59.8 60 59.8
23/07/2019 23:29:47 47.91 49.11 51.09 48.8 48.4 48.8 59.61 59.84 64.38 59.8 60 59.8
23/07/2019 23:29:48 47.48 48.38 51.09 48.8 48.4 48.8 58.44 59.58 64.38 59.8 60 59.8
23/07/2019 23:29:49 47.59 47.84 51.09 48.8 48.4 48.8 59.18 59.23 64.38 59.8 60 59.8
23/07/2019 23:29:50 47.6 47.8 51.09 48.8 48.4 48.8 58.42 59.07 64.38 59.8 60 59.8
23/07/2019 23:29:51 47.47 47.64 51.09 48.8 48.4 48.8 59.88 59.54 64.38 59.8 60 59.8
23/07/2019 23:29:52 47.15 47.64 51.09 48.8 48.4 48.8 59.18 59.79 64.38 59.8 60 59.8
23/07/2019 23:29:53 47.6 47.64 51.09 48.8 48.4 48.8 58.62 59.37 64.38 59.8 60 59.8
23/07/2019 23:29:54 47.22 47.65 51.09 48.8 48.4 48.8 59.29 59.4 64.38 59.8 60 59.8
23/07/2019 23:29:55 47.31 47.36 49.55 48.8 48.4 48.8 58 59.08 62.51 59.8 60 59.8
23/07/2019 23:29:56 47.49 47.46 49.55 48.8 48.4 48.8 58.96 59.15 60.72 59.8 60 59.8
23/07/2019 23:29:57 47.15 47.49 49.55 48.8 48.4 48.8 58.93 59.06 60.42 59.8 60 59.8
23/07/2019 23:29:58 46.52 47.27 49.55 48.8 48.4 48.8 57.74 58.76 60.42 59.8 60 59.8
23/07/2019 23:29:59 47.28 47.15 49.55 48.8 48.4 48.8 58.83 58.64 60.42 59.8 60 59.8
23/07/2019 23:30:00 47.83 47.65 49.55 48.8 48.4 48.8 59.44 59.31 60.42 59.8 60 59.8
23/07/2019 23:30:01 47.59 47.75 49.55 48.8 48.4 48.8 59.64 59.53 60.42 59.8 60 59.8
23/07/2019 23:30:02 47.21 47.68 49.55 48.8 48.4 48.8 58.77 59.58 60.42 59.8 60 59.8
23/07/2019 23:30:03 48 47.87 49.55 48.8 48.4 48.8 58.19 59.02 60.42 59.8 60 59.8
23/07/2019 23:30:04 47.62 47.87 49.55 48.8 48.4 48.8 58.02 58.71 60.42 59.8 60 59.8
23/07/2019 23:30:05 48.31 48.1 49.55 48.8 48.4 48.8 58.24 58.33 60.42 59.8 60 59.8
23/07/2019 23:30:06 47.96 48.12 49.55 48.8 48.4 48.8 57.83 58.19 60.42 59.8 60 59.8
23/07/2019 23:30:07 48.26 48.23 49.55 48.8 48.4 48.8 58.44 58.35 60.42 59.8 60 59.8
23/07/2019 23:30:08 48.03 48.22 49.55 48.8 48.4 48.8 58.32 58.45 60.42 59.8 60 59.8
23/07/2019 23:30:09 49.43 49.05 49.55 48.8 48.4 48.8 59.4 59.18 60.42 59.8 60 59.8
23/07/2019 23:30:10 49.08 49.22 49.55 48.8 48.4 48.8 59.22 59.43 60.42 59.8 60 59.8
23/07/2019 23:30:11 47.92 49.06 49.55 48.8 48.4 48.8 59.02 59.17 60.42 59.8 60 59.8
23/07/2019 23:30:12 47.83 48.44 49.55 48.8 48.4 48.8 59.19 59.34 60.42 59.8 60 59.8
23/07/2019 23:30:13 47.31 48.07 49.55 48.8 48.4 48.8 58.07 59.15 60.42 59.8 60 59.8
23/07/2019 23:30:14 46.99 47.62 49.55 48.8 48.4 48.8 57.72 58.54 60.42 59.8 60 59.8
23/07/2019 23:30:15 47.1 47.28 49.48 48.8 48.4 48.8 58.25 58.29 59.95 59.8 60 59.8
23/07/2019 23:30:16 47.7 47.56 49.22 48.8 48.4 48.8 58.46 58.55 59.84 59.8 60 59.8
23/07/2019 23:30:17 46.77 47.47 49.22 48.8 48.4 48.8 57.17 58.39 59.79 59.8 60 59.8
23/07/2019 23:30:18 47.23 47.26 49.22 48.8 48.4 48.8 58.26 58.11 59.79 59.8 60 59.8
23/07/2019 23:30:19 47.21 47.29 49.22 48.8 48.4 48.8 59.08 58.79 59.79 59.8 60 59.8
23/07/2019 23:30:20 46.71 47.24 49.22 48.8 48.4 48.8 58.88 59.17 59.79 59.8 60 59.8
23/07/2019 23:30:21 46.85 47.14 49.22 48.8 48.4 48.8 57.96 58.87 59.79 59.8 60 59.8
23/07/2019 23:30:22 46.83 47.06 49.22 48.8 48.4 48.8 57.71 58.37 59.58 59.8 60 59.8
23/07/2019 23:30:23 46.7 46.91 49.22 48.8 48.4 48.8 57.58 57.86 59.58 59.8 60 59.8
23/07/2019 23:30:24 46.9 46.94 49.22 48.8 48.4 48.8 59.44 59.06 59.58 59.8 60 59.8
23/07/2019 23:30:25 47.04 47.07 49.22 48.8 48.4 48.8 59.4 59.38 59.58 59.8 60 59.8
23/07/2019 23:30:26 47.07 47.18 49.22 48.8 48.4 48.8 61.68 60.98 60.98 59.8 60 59.8
23/07/2019 23:30:27 47.53 47.45 49.22 48.8 48.4 48.8 65.32 64.47 64.47 59.8 60 59.8
23/07/2019 23:30:28 46.93 47.48 49.22 48.8 48.4 48.8 61.31 64.11 64.47 59.9 60 59.8
23/07/2019 23:30:29 47.14 47.24 49.22 48.8 48.4 48.8 61.49 62.5 64.47 59.9 60 59.8
23/07/2019 23:30:30 46.41 47.06 49.22 48.7 48.4 48.8 59.17 61.81 64.47 59.9 60 59.8
23/07/2019 23:30:31 46.86 46.92 49.22 48.7 48.4 48.8 61.84 61.7 64.47 59.9 60 59.8
23/07/2019 23:30:32 47.22 47.14 49.22 48.7 48.4 48.8 64.24 63.46 64.47 59.9 60 59.8
23/07/2019 23:30:33 46.56 47.07 49.22 48.7 48.4 48.8 60.11 63.44 64.47 59.9 60 59.8
23/07/2019 23:30:34 46.99 47.07 49.22 48.7 48.4 48.8 58.7 61.36 64.47 59.9 60 59.8
23/07/2019 23:30:35 46.53 46.88 49.22 48.7 48.4 48.8 58.82 59.95 64.47 59.9 60 59.8
23/07/2019 23:30:36 47.15 47.07 49.22 48.7 48.4 48.8 58.28 59.56 64.47 59.9 60 59.8
23/07/2019 23:30:37 47.05 47.1 49.22 48.7 48.4 48.8 57.71 58.56 64.47 59.9 60 59.8
23/07/2019 23:30:38 47.53 47.5 49.22 48.7 48.4 48.8 58.47 58.46 64.47 59.9 60 59.8
23/07/2019 23:30:39 46.87 47.32 49.22 48.7 48.4 48.8 57.59 58.3 64.47 59.9 60 59.8
23/07/2019 23:30:40 47.44 47.4 49.06 48.7 48.4 48.8 57.22 57.95 64.47 59.9 60 59.8
23/07/2019 23:30:41 46.78 47.45 48.44 48.7 48.4 48.8 58.73 58.48 64.47 59.9 60 59.8
23/07/2019 23:30:42 46.9 47.04 48.07 48.7 48.4 48.8 58.87 58.95 64.47 59.9 60 59.8
23/07/2019 23:30:43 47.19 47.28 47.62 48.7 48.4 48.8 58.69 58.83 64.47 59.9 60 59.8
23/07/2019 23:30:44 46.91 47.41 47.56 48.7 48.4 48.8 57.61 58.82 64.47 59.9 60 59.8
23/07/2019 23:30:45 47.31 47.21 47.56 48.7 48.4 48.8 57.98 58.2 64.47 59.9 60 59.8
23/07/2019 23:30:46 46.92 47.16 47.5 48.7 48.4 48.8 58.54 58.45 64.47 59.9 60 59.8
23/07/2019 23:30:47 47.01 47.16 47.5 48.7 48.4 48.8 57.87 58.38 64.47 59.9 60 59.8
23/07/2019 23:30:48 52.65 52.1 52.1 48.8 48.4 48.8 65.74 65.09 65.09 60 60 59.8
23/07/2019 23:30:49 48.48 52.17 52.17 48.8 48.4 48.8 60.97 65.33 65.33 60 60 59.8
23/07/2019 23:30:50 47.19 50.08 52.17 48.8 48.4 48.8 59.45 62.69 65.33 60 60 59.8
23/07/2019 23:30:51 48.22 48.83 52.17 48.8 48.4 48.8 57.73 60.98 65.33 60 60 59.8
23/07/2019 23:30:52 46.95 48.3 52.17 48.8 48.4 48.8 57.38 59.26 65.33 60 60 59.8
23/07/2019 23:30:53 47.3 47.68 52.17 48.8 48.4 48.8 57.44 58.28 65.33 60 60 59.8
23/07/2019 23:30:54 48.13 48.13 52.17 48.8 48.4 48.8 60.49 60.08 65.33 60 60 59.8
23/07/2019 23:30:55 46.41 47.7 52.17 48.8 48.4 48.8 57.29 59.13 65.33 60 60 59.8
23/07/2019 23:30:56 47.96 47.83 52.17 48.8 48.4 48.8 59.67 59.54 65.33 60 60 59.8
23/07/2019 23:30:57 47.73 48.11 52.17 48.8 48.4 48.8 59.8 59.8 65.33 60 60 59.8
23/07/2019 23:30:58 47.45 47.71 52.17 48.8 48.4 48.8 59.08 59.69 65.33 60 60 59.8
23/07/2019 23:30:59 46.7 47.57 52.17 48.7 48.4 48.8 58.79 59.52 65.33 60 60 59.8
23/07/2019 23:31:00 47.37 47.35 52.17 48.7 48.4 48.8 57.64 59.03 65.33 60 60 59.8
23/07/2019 23:31:01 47.41 47.56 52.17 48.7 48.4 48.8 58.65 58.67 65.33 60 60 59.8
23/07/2019 23:31:02 47.25 47.43 52.17 48.7 48.4 48.8 58.43 58.55 65.33 60 60 59.8
23/07/2019 23:31:03 46.69 47.34 52.17 48.7 48.4 48.8 56.95 58.47 65.33 60 60 59.8
23/07/2019 23:31:04 47.35 47.27 52.17 48.7 48.4 48.8 59.01 58.62 65.33 60 60 59.8
23/07/2019 23:31:05 47.03 47.28 52.17 48.7 48.4 48.8 58.33 58.56 65.33 60 60 59.8
23/07/2019 23:31:06 47.13 47.22 52.17 48.7 48.4 48.8 58.05 58.51 65.33 60 60 59.8
23/07/2019 23:31:07 47.28 47.26 52.17 48.7 48.4 48.8 57.82 58.4 65.33 60 60 59.8
23/07/2019 23:31:08 47.09 47.32 52.17 48.7 48.4 48.8 58.62 58.65 65.33 60 60 59.8
23/07/2019 23:31:09 47.33 47.38 52.17 48.7 48.4 48.8 59.11 58.89 65.33 60 60 59.8
23/07/2019 23:31:10 47.66 47.67 52.17 48.7 48.4 48.8 58.92 59.06 65.33 60 60 59.8
23/07/2019 23:31:11 47.19 47.58 52.17 48.7 48.4 48.8 59.88 59.51 65.33 60 60 59.8
23/07/2019 23:31:12 47.63 47.53 52.17 48.7 48.4 48.8 58.83 59.63 65.33 60 60 59.8
23/07/2019 23:31:13 47.13 47.59 52.17 48.7 48.4 48.8 58.38 59.02 65.33 60 60 59.8
23/07/2019 23:31:14 47.37 47.49 52.17 48.7 48.4 48.8 58.25 58.85 65.33 60 59.9 59.8
23/07/2019 23:31:15 47.4 47.54 52.17 48.7 48.4 48.8 58.99 58.87 65.33 60 59.9 59.8
23/07/2019 23:31:16 46.69 47.4 52.17 48.7 48.4 48.8 57.79 59.04 65.33 60 59.9 59.8
23/07/2019 23:31:17 47.32 47.25 52.17 48.7 48.4 48.8 58.28 58.4 65.33 60 59.9 59.8
23/07/2019 23:31:18 47.58 47.45 52.17 48.7 48.4 48.8 58.69 58.71 65.33 60 59.9 59.8
23/07/2019 23:31:19 46.98 47.44 50.08 48.7 48.4 48.8 58.5 58.84 62.69 60 59.9 59.8
23/07/2019 23:31:20 47.02 47.18 48.83 48.7 48.4 48.8 58.26 58.87 60.98 60 59.9 59.8
23/07/2019 23:31:21 47.19 47.29 48.3 48.7 48.4 48.8 57.81 58.37 60.08 60 59.9 59.8
23/07/2019 23:31:22 47.46 47.41 48.13 48.7 48.4 48.8 59.06 58.93 60.08 60 59.9 59.8
23/07/2019 23:31:23 47.15 47.35 48.13 48.7 48.4 48.8 59.65 59.47 60.08 60 59.9 59.8
23/07/2019 23:31:24 49.55 48.88 48.88 48.7 48.4 48.8 60.91 60.65 60.65 60 59.9 59.8
23/07/2019 23:31:25 49.81 49.55 49.55 48.7 48.4 48.8 63.39 62.36 62.36 60 59.9 59.8
23/07/2019 23:31:26 51.63 51.11 51.11 48.7 48.4 48.8 61.28 62.45 62.45 60 59.9 59.8
23/07/2019 23:31:27 51.89 51.71 51.71 48.8 48.4 48.8 60.46 61.75 62.45 60 59.9 59.8
23/07/2019 23:31:28 49.93 51.47 51.71 48.8 48.4 48.8 61.58 61.71 62.45 60.1 59.9 59.8
23/07/2019 23:31:29 49.12 50.43 51.71 48.8 48.4 48.8 60.74 61.26 62.45 60.1 60 59.8
23/07/2019 23:31:30 49.03 49.7 51.71 48.8 48.4 48.8 60.08 60.88 62.45 60.1 60 59.8
23/07/2019 23:31:31 49.15 49.31 51.71 48.8 48.4 48.8 59.38 60.38 62.45 60.1 60 59.8
23/07/2019 23:31:32 48.97 49.25 51.71 48.8 48.4 48.8 59.65 60.09 62.45 60.1 60 59.8
23/07/2019 23:31:33 48.97 49.09 51.71 48.8 48.4 48.8 59.06 59.49 62.45 60.1 60 59.8
23/07/2019 23:31:34 48.28 49.04 51.71 48.8 48.4 48.8 58.77 59.42 62.45 60.1 60 59.8
23/07/2019 23:31:35 48.06 48.53 51.71 48.8 48.4 48.8 59.38 59.27 62.45 60.1 60 59.8
23/07/2019 23:31:36 48.56 48.49 51.71 48.8 48.4 48.8 59.24 59.57 62.45 60.1 60 59.8
23/07/2019 23:31:37 47.79 48.44 51.71 48.8 48.4 48.8 60.22 60.1 62.45 60.1 60 59.8
23/07/2019 23:31:38 47.51 48.07 51.71 48.8 48.4 48.8 60.4 60.35 62.45 60.1 60 59.8
23/07/2019 23:31:39 47.34 47.76 51.71 48.8 48.4 48.8 59.32 60.3 62.45 60.1 60 59.8
23/07/2019 23:31:40 47.19 47.54 51.71 48.8 48.4 48.8 59.27 59.88 62.45 60 60 59.8
23/07/2019 23:31:41 47.51 47.55 51.71 48.8 48.4 48.8 59.03 59.46 62.45 60 60 59.8
23/07/2019 23:31:42 46.95 47.49 51.71 48.8 48.4 48.8 60.19 60.01 62.45 60 60 59.8
23/07/2019 23:31:43 47.09 47.23 51.71 48.8 48.4 48.8 58.8 59.98 62.45 60 60 59.8
23/07/2019 23:31:44 47.21 47.31 51.71 48.7 48.4 48.8 58.36 59.27 62.45 60 60 59.8
23/07/2019 23:31:45 46.8 47.2 51.71 48.7 48.4 48.8 58.52 59.13 62.45 60 60 59.8
23/07/2019 23:31:46 47.37 47.34 51.71 48.7 48.4 48.8 60.55 60.06 62.45 60 60 59.8
23/07/2019 23:31:47 47.9 47.71 51.71 48.6 48.4 48.8 58.95 59.93 62.45 60 60 59.8
23/07/2019 23:31:48 48.47 48.19 51.71 48.6 48.4 48.8 58.47 59.27 62.45 59.9 60 59.8
23/07/2019 23:31:49 48 48.18 51.71 48.6 48.4 48.8 57.91 58.77 62.45 59.9 60 59.8
23/07/2019 23:31:50 48.56 48.45 51.71 48.5 48.4 48.8 59.23 58.99 62.45 59.9 60 59.8
23/07/2019 23:31:51 48.3 48.42 51.71 48.5 48.4 48.8 57.64 58.89 62.45 59.9 60 59.8
23/07/2019 23:31:52 47.41 48.35 51.71 48.5 48.4 48.8 59.57 59.2 62.45 59.9 60 59.8
23/07/2019 23:31:53 47.47 47.82 51.71 48.5 48.4 48.8 60.13 60.04 62.45 59.9 60 59.8
23/07/2019 23:31:54 48.01 47.91 51.71 48.5 48.4 48.8 57.94 59.65 62.45 59.9 60 59.8
23/07/2019 23:31:55 48.36 48.25 51.71 48.5 48.4 48.8 59.65 59.5 62.45 59.9 60 59.8
23/07/2019 23:31:56 49.34 49.01 51.71 48.5 48.4 48.8 59.84 59.83 61.75 59.9 60 59.8
23/07/2019 23:31:57 47.75 48.96 51.47 48.5 48.4 48.8 59.62 59.93 61.71 59.9 60 59.8
23/07/2019 23:31:58 47.82 48.3 50.43 48.5 48.4 48.8 57.93 59.63 61.26 59.8 60 59.8
23/07/2019 23:31:59 47.69 48 49.7 48.4 48.4 48.8 58.16 58.79 60.88 59.8 60 59.8
23/07/2019 23:32:00 47.69 47.89 49.31 48.4 48.4 48.8 57.27 58.39 60.38 59.8 60 59.8
23/07/2019 23:32:01 47.11 47.7 49.25 48.4 48.4 48.8 57.3 57.79 60.35 59.8 60 59.8
23/07/2019 23:32:02 47.04 47.54 49.09 48.4 48.4 48.8 57.67 57.61 60.35 59.8 60 59.8
23/07/2019 23:32:03 46.6 47.15 49.04 48.4 48.4 48.8 57.68 57.8 60.35 59.8 60 59.8
23/07/2019 23:32:04 47.08 47.13 49.01 48.4 48.4 48.8 57.65 57.98 60.35 59.8 60 59.8
23/07/2019 23:32:05 47.04 47.1 49.01 48.4 48.4 48.8 57.89 57.98 60.35 59.8 60 59.8
23/07/2019 23:32:06 47.22 47.29 49.01 48.4 48.4 48.8 58.59 58.72 60.35 59.8 60 59.8
23/07/2019 23:32:07 46.75 47.2 49.01 48.4 48.4 48.8 56.72 58.15 60.35 59.7 60 59.8
23/07/2019 23:32:08 47.47 47.42 49.01 48.4 48.4 48.8 58.02 57.89 60.3 59.7 60 59.8
23/07/2019 23:32:09 46.68 47.28 49.01 48.4 48.4 48.8 57.6 57.86 60.06 59.7 60 59.8
23/07/2019 23:32:10 46.52 46.99 49.01 48.4 48.4 48.8 58.07 58.06 60.06 59.7 60 59.8
23/07/2019 23:32:11 46.56 46.76 49.01 48.3 48.4 48.8 57.27 57.98 60.06 59.7 60 59.8
23/07/2019 23:32:12 46.71 46.83 49.01 48.3 48.4 48.8 57.61 57.73 60.06 59.7 60 59.8
23/07/2019 23:32:13 46.73 46.9 49.01 48.3 48.4 48.8 57.63 57.94 60.06 59.7 60 59.8
23/07/2019 23:32:14 46.86 46.93 49.01 48.3 48.4 48.8 57.42 57.64 60.06 59.7 60 59.8
23/07/2019 23:32:15 46.96 46.99 49.01 48.3 48.4 48.8 57.83 57.94 60.06 59.7 60 59.8
23/07/2019 23:32:16 47.05 47.24 49.01 48.3 48.4 48.8 57.89 58.02 60.04 59.7 60 59.8
23/07/2019 23:32:17 47.02 47.11 49.01 48.3 48.4 48.8 57.22 58.11 60.04 59.7 59.9 59.8
23/07/2019 23:32:18 46.79 47.15 49.01 48.3 48.4 48.8 57.16 57.65 60.04 59.7 59.9 59.8
23/07/2019 23:32:19 47.03 47.08 49.01 48.3 48.3 48.8 57.98 57.75 60.04 59.7 59.9 59.8
23/07/2019 23:32:20 46.91 47.04 49.01 48.3 48.3 48.8 57.73 57.93 60.04 59.6 59.9 59.8
23/07/2019 23:32:21 46.93 47.21 49.01 48.3 48.3 48.8 57.78 58.03 60.04 59.6 59.9 59.8
23/07/2019 23:32:22 46.82 47.08 49.01 48.2 48.3 48.8 58.46 58.28 60.04 59.6 59.9 59.8
23/07/2019 23:32:23 46.88 46.93 49.01 48.2 48.3 48.8 57.52 58.39 59.93 59.6 59.9 59.8
23/07/2019 23:32:24 47.59 47.41 49.01 48.2 48.3 48.8 57.55 57.82 59.93 59.6 59.9 59.8
23/07/2019 23:32:25 47.92 47.81 49.01 48.2 48.3 48.8 58.62 58.64 59.93 59.6 59.9 59.8
23/07/2019 23:32:26 48.36 48.2 48.96 48.2 48.3 48.8 57.93 58.22 59.93 59.6 59.9 59.8
23/07/2019 23:32:27 47.46 48.15 48.3 48.2 48.3 48.8 58.46 58.38 59.63 59.6 59.9 59.8
23/07/2019 23:32:28 47.53 47.83 48.2 48.2 48.3 48.8 58.28 58.48 58.79 59.6 59.9 59.8
23/07/2019 23:32:29 48.3 48.11 48.2 48.2 48.3 48.8 58.37 58.42 58.72 59.6 59.9 59.8
23/07/2019 23:32:30 48.47 48.37 48.37 48.1 48.3 48.8 58.41 58.77 58.77 59.6 59.9 59.8
23/07/2019 23:32:31 49.61 49.31 49.31 48.1 48.3 48.8 58.99 58.89 58.89 59.6 59.9 59.8
23/07/2019 23:32:32 50.61 50.19 50.19 48.1 48.3 48.8 59.59 59.38 59.38 59.6 59.9 59.8
23/07/2019 23:32:33 48.54 50.21 50.21 48.1 48.3 48.8 58.55 59.46 59.46 59.6 59.9 59.8
23/07/2019 23:32:34 47.86 49.16 50.21 48.1 48.3 48.8 58.26 58.8 59.46 59.6 59.9 59.8
23/07/2019 23:32:35 47.11 48.34 50.21 48.1 48.3 48.8 58.06 58.44 59.46 59.5 59.9 59.8
23/07/2019 23:32:36 47.37 47.71 50.21 48.1 48.3 48.8 56.83 58.26 59.46 59.5 59.9 59.8
23/07/2019 23:32:37 46.48 47.59 50.21 48.1 48.3 48.8 57.68 57.72 59.46 59.5 59.9 59.8
23/07/2019 23:32:38 46.86 46.98 50.21 48.1 48.3 48.8 58.13 58.19 59.46 59.5 59.9 59.8
23/07/2019 23:32:39 47.38 47.28 50.21 48.1 48.3 48.8 57.91 58.16 59.46 59.5 59.9 59.8
23/07/2019 23:32:40 46.75 47.15 50.21 48.1 48.3 48.8 57.69 57.95 59.46 59.5 59.9 59.8
23/07/2019 23:32:41 46.88 46.99 50.21 48 48.3 48.8 57.71 57.9 59.46 59.5 59.9 59.8
23/07/2019 23:32:42 47.18 47.18 50.21 48 48.3 48.8 58.74 58.56 59.46 59.5 59.9 59.8
23/07/2019 23:32:43 46.91 47.13 50.21 48 48.3 48.8 60.21 59.96 59.96 59.5 59.9 59.8
23/07/2019 23:32:44 46.58 47.04 50.21 48 48.3 48.8 58.78 59.39 59.96 59.5 59.9 59.8
23/07/2019 23:32:45 46.9 47.01 50.21 48 48.3 48.8 58.71 59.09 59.96 59.5 59.9 59.8
23/07/2019 23:32:46 47.16 47.17 50.21 48 48.3 48.8 57.81 59.03 59.96 59.5 59.9 59.8
23/07/2019 23:32:47 47.17 47.18 50.21 48 48.3 48.8 57.9 58.41 59.96 59.5 59.9 59.8
23/07/2019 23:32:48 46.94 47.12 50.21 48 48.3 48.8 60.46 60.24 60.24 59.5 59.9 59.8
23/07/2019 23:32:49 47.36 47.35 50.21 48 48.3 48.8 58.64 60.14 60.24 59.5 59.9 59.8
23/07/2019 23:32:50 47.1 47.34 50.21 48 48.3 48.8 57.91 59.15 60.24 59.5 59.9 59.8
23/07/2019 23:32:51 46.85 47.21 50.21 48 48.3 48.8 57.83 58.53 60.24 59.5 59.9 59.8
23/07/2019 23:32:52 46.73 47.05 50.21 48 48.3 48.8 58.39 58.44 60.24 59.5 59.9 59.8
23/07/2019 23:32:53 46.32 46.88 50.21 48 48.3 48.8 57.85 58.3 60.24 59.5 59.9 59.8
23/07/2019 23:32:54 47.41 47.21 50.21 48 48.3 48.8 58.34 58.5 60.24 59.5 59.9 59.8
23/07/2019 23:32:55 46.77 47.14 50.21 47.9 48.3 48.8 58.42 58.5 60.24 59.5 59.9 59.8
23/07/2019 23:32:56 46.8 46.95 50.21 47.9 48.3 48.8 58.76 58.77 60.24 59.5 59.9 59.8
23/07/2019 23:32:57 47.39 47.23 50.21 47.9 48.3 48.8 58.46 58.83 60.24 59.5 59.9 59.8
23/07/2019 23:32:58 47.64 47.6 50.21 47.9 48.3 48.8 61.33 60.74 60.74 59.5 59.9 59.8
23/07/2019 23:32:59 47.85 47.78 50.21 47.9 48.3 48.8 61.58 61.5 61.5 59.5 59.9 59.8
23/07/2019 23:33:00 47.35 47.78 50.21 47.8 48.3 48.8 61.24 61.4 61.5 59.5 59.9 59.8
23/07/2019 23:33:01 47.69 47.72 50.21 47.8 48.3 48.8 62.08 61.93 61.93 59.5 59.9 59.8
23/07/2019 23:33:02 47.76 47.84 50.21 47.8 48.3 48.8 63.35 63.03 63.03 59.5 59.9 59.8
23/07/2019 23:33:03 47.2 47.68 49.16 47.8 48.3 48.8 60.24 62.98 63.03 59.5 59.9 59.8
23/07/2019 23:33:04 47.92 47.79 48.34 47.8 48.3 48.8 59.16 61.51 63.03 59.5 59.9 59.8
23/07/2019 23:33:05 47.88 47.91 47.91 47.7 48.3 48.8 59.47 60.4 63.03 59.5 59.9 59.8
23/07/2019 23:33:06 48.05 48.12 48.12 47.7 48.3 48.8 58.83 59.8 63.03 59.5 59.9 59.8
23/07/2019 23:33:07 47.46 47.97 48.12 47.7 48.3 48.8 58.93 59.28 63.03 59.5 59.9 59.8
23/07/2019 23:33:08 47.09 47.73 48.12 47.7 48.3 48.8 58.44 58.93 63.03 59.5 59.9 59.8
23/07/2019 23:33:09 47.68 47.57 48.12 47.7 48.3 48.8 59.21 59.17 63.03 59.5 59.9 59.8
23/07/2019 23:33:10 47.19 47.56 48.12 47.7 48.3 48.8 58.9 59.12 63.03 59.4 59.9 59.8
23/07/2019 23:33:11 47.12 47.37 48.12 47.7 48.3 48.8 58.15 59.02 63.03 59.4 59.9 59.8
23/07/2019 23:33:12 46.74 47.26 48.12 47.7 48.3 48.8 57.99 58.58 63.03 59.4 59.9 59.8
23/07/2019 23:33:13 47.19 47.13 48.12 47.7 48.3 48.8 58.37 58.45 63.03 59.4 59.9 59.8
23/07/2019 23:33:14 47.81 47.6 48.12 47.7 48.3 48.8 57.68 58.47 63.03 59.4 59.9 59.8
23/07/2019 23:33:15 47.55 47.66 48.12 47.7 48.3 48.8 57.7 58.02 63.03 59.4 59.9 59.8
23/07/2019 23:33:16 47.3 47.71 48.12 47.6 48.3 48.8 58.02 58.01 63.03 59.4 59.9 59.8
23/07/2019 23:33:17 47.36 47.47 48.12 47.6 48.3 48.8 58.21 58.32 63.03 59.4 59.9 59.8
23/07/2019 23:33:18 47.54 47.57 48.12 47.6 48.3 48.8 58.35 58.54 63.03 59.3 59.9 59.8
23/07/2019 23:33:19 47.37 47.58 48.12 47.6 48.3 48.8 58.16 58.37 63.03 59.3 59.9 59.8
23/07/2019 23:33:20 48.13 48.01 48.12 47.6 48.3 48.8 59.14 58.98 63.03 59.3 59.9 59.8
23/07/2019 23:33:21 49.15 48.83 48.83 47.6 48.3 48.8 58.96 59.38 63.03 59.3 59.9 59.8
23/07/2019 23:33:22 48.32 48.98 48.98 47.6 48.3 48.8 59.44 59.4 63.03 59.2 59.9 59.8
23/07/2019 23:33:23 47.62 48.4 48.98 47.6 48.3 48.8 59.54 59.68 63.03 59.2 59.9 59.8
23/07/2019 23:33:24 47.3 47.95 48.98 47.6 48.3 48.8 60.48 60.36 63.03 59.2 59.9 59.8
23/07/2019 23:33:25 46.91 47.5 48.98 47.6 48.3 48.8 58.56 60.13 63.03 59.2 59.9 59.8
23/07/2019 23:33:26 47.3 47.37 48.98 47.6 48.3 48.8 60.52 60.42 63.03 59.2 59.9 59.8
23/07/2019 23:33:27 47.26 47.42 48.98 47.6 48.3 48.8 60.38 60.73 63.03 59.2 59.9 59.8
23/07/2019 23:33:28 47.81 47.64 48.98 47.6 48.3 48.8 61.42 61.33 63.03 59.2 59.9 59.8
23/07/2019 23:33:29 47.45 47.64 48.98 47.6 48.3 48.8 63.91 63.5 63.5 59.2 59.9 59.8
23/07/2019 23:33:30 49.45 49.04 49.04 47.6 48.3 48.8 62.98 63.69 63.69 59.2 59.9 59.8
23/07/2019 23:33:31 47.88 48.86 49.04 47.6 48.3 48.8 59.93 63.28 63.69 59.2 59.9 59.8
23/07/2019 23:33:32 47.68 48.36 49.04 47.6 48.3 48.8 59.43 61.39 63.69 59.2 59.9 59.8
23/07/2019 23:33:33 47.07 47.88 49.04 47.6 48.3 48.8 58.78 60.15 63.69 59.2 59.9 59.8
23/07/2019 23:33:34 46.98 47.39 49.04 47.6 48.3 48.8 59.08 59.38 63.69 59.2 59.9 59.8
23/07/2019 23:33:35 47.14 47.21 49.04 47.6 48.3 48.8 58.86 59.17 63.69 59.2 59.9 59.8
23/07/2019 23:33:36 47.88 47.67 49.04 47.6 48.3 48.8 57.88 59.14 63.69 59.2 59.9 59.8
23/07/2019 23:33:37 47.33 47.63 49.04 47.6 48.3 48.8 58.15 58.42 63.69 59.2 59.9 59.8
23/07/2019 23:33:38 47.52 47.59 49.04 47.6 48.3 48.8 58.97 58.83 63.69 59.2 59.9 59.8
23/07/2019 23:33:39 47.33 47.7 49.04 47.6 48.3 48.8 58.61 58.79 63.69 59.1 59.9 59.8
23/07/2019 23:33:40 47.32 47.46 49.04 47.6 48.3 48.8 58.71 58.86 63.69 59.1 59.9 59.8
23/07/2019 23:33:41 46.9 47.31 49.04 47.6 48.3 48.8 58.48 58.8 63.69 59.1 59.9 59.8
23/07/2019 23:33:42 47.08 47.43 49.04 47.6 48.3 48.8 58.7 58.8 63.69 59.1 59.9 59.8
23/07/2019 23:33:43 47.53 47.41 49.04 47.6 48.3 48.8 57.56 58.75 63.69 59.1 59.9 59.8
23/07/2019 23:33:44 47.11 47.44 49.04 47.6 48.3 48.8 58.36 58.47 63.69 59.1 59.9 59.8
23/07/2019 23:33:45 46.91 47.27 49.04 47.6 48.3 48.8 57.71 58.4 63.69 59.1 59.9 59.8
23/07/2019 23:33:46 46.69 47.1 49.04 47.6 48.3 48.8 57.48 58.04 63.69 59.1 59.9 59.8
23/07/2019 23:33:47 47.11 47.13 49.04 47.6 48.3 48.8 57.46 57.77 63.69 59.1 59.9 59.8
23/07/2019 23:33:48 47.32 47.31 49.04 47.6 48.3 48.8 57.19 57.51 63.69 59 59.9 59.8
23/07/2019 23:33:49 47.19 47.37 49.04 47.6 48.3 48.8 57.72 57.85 63.69 59 59.9 59.8
23/07/2019 23:33:50 47.37 47.43 49.04 47.6 48.3 48.8 57.86 57.82 63.69 59 59.9 59.8
23/07/2019 23:33:51 47.4 47.44 49.04 47.6 48.3 48.8 57.94 57.97 63.69 59 59.9 59.8
23/07/2019 23:33:52 47.39 47.64 49.04 47.6 48.3 48.8 59.25 59.04 63.69 59 59.9 59.8
23/07/2019 23:33:53 48.51 48.19 49.04 47.6 48.3 48.8 60.79 60.5 63.69 59.1 59.9 59.8
23/07/2019 23:33:54 47.77 48.17 49.04 47.6 48.3 48.8 58.34 60.48 63.69 59.1 59.9 59.8
23/07/2019 23:33:55 47.93 48.15 49.04 47.6 48.3 48.8 58.21 59.18 63.69 59.1 59.9 59.8
23/07/2019 23:33:56 48.71 48.51 49.04 47.6 48.3 48.8 58.2 58.64 63.69 59.1 59.9 59.8
23/07/2019 23:33:57 48.86 48.8 49.04 47.6 48.3 48.8 58.42 58.55 63.69 59.1 59.9 59.8
23/07/2019 23:33:58 49.79 49.43 49.43 47.7 48.3 48.8 61.41 60.61 63.69 59.1 59.9 59.8
23/07/2019 23:33:59 50.94 50.47 50.47 47.7 48.3 48.8 62.74 62.22 63.69 59.1 59.9 59.8
23/07/2019 23:34:00 50.81 50.73 50.73 47.7 48.3 48.8 63.79 63.53 63.53 59.1 59.9 59.8
23/07/2019 23:34:01 50.65 50.74 50.74 47.7 48.3 48.8 60.79 62.92 63.53 59.1 59.9 59.8
23/07/2019 23:34:02 51.24 51.05 51.05 47.7 48.3 48.8 60.52 61.75 63.53 59.2 59.9 59.8
23/07/2019 23:34:03 51.21 51.2 51.2 47.7 48.3 48.8 61.44 61.52 63.53 59.2 59.9 59.8
23/07/2019 23:34:04 51.82 51.7 51.7 47.8 48.3 48.8 61.23 61.59 63.53 59.2 59.9 59.8
23/07/2019 23:34:05 52.01 51.9 51.9 47.8 48.3 48.8 66.11 65.06 65.06 59.2 59.9 59.8
23/07/2019 23:34:06 52.54 52.37 52.37 47.8 48.4 48.8 64.5 65.04 65.06 59.3 60 59.8
23/07/2019 23:34:07 52.62 52.53 52.53 47.9 48.4 48.8 66.45 66.44 66.44 59.4 60 59.8
23/07/2019 23:34:08 51.74 52.62 52.62 47.9 48.4 48.8 68.49 68.19 68.19 59.5 60 59.8
23/07/2019 23:34:09 51.26 51.96 52.62 47.9 48.4 48.8 68.03 68.44 68.44 59.6 60 59.8
23/07/2019 23:34:10 50.9 51.55 52.62 47.9 48.4 48.8 69.12 69.35 69.35 59.7 60.1 59.8
23/07/2019 23:34:11 49.69 51.16 52.62 47.9 48.4 48.8 62.92 68.37 69.35 59.7 60.1 59.8
23/07/2019 23:34:12 48.63 50.3 52.62 47.9 48.4 48.8 60.69 65.62 69.35 59.7 60.1 59.8
23/07/2019 23:34:13 48.5 49.29 52.62 47.9 48.4 48.8 59.93 63.13 69.35 59.7 60.1 59.8
23/07/2019 23:34:14 47.37 48.82 52.62 47.9 48.4 48.8 58.52 61.32 69.35 59.7 60.1 59.8
23/07/2019 23:34:15 47.29 48.05 52.62 47.9 48.4 48.8 57.86 59.79 69.35 59.7 60.1 59.8
23/07/2019 23:34:16 46.96 47.61 52.62 47.9 48.4 48.8 58.08 58.65 69.35 59.7 60.1 59.8
23/07/2019 23:34:17 46.73 47.27 52.62 47.9 48.4 48.8 58.59 58.77 69.35 59.7 60.1 59.8
23/07/2019 23:34:18 46.47 46.9 52.62 47.9 48.4 48.8 56.94 58.45 69.35 59.7 60.1 59.8
23/07/2019 23:34:19 47.05 47.02 52.62 47.9 48.4 48.8 57.21 57.64 69.35 59.7 60.1 59.8
23/07/2019 23:34:20 47.04 47.11 52.62 47.9 48.4 48.8 58.49 58.09 69.35 59.7 60.1 59.8
23/07/2019 23:34:21 46.7 47.04 52.62 47.9 48.4 48.8 57.04 58.11 69.35 59.7 60.1 59.8
23/07/2019 23:34:22 46.43 46.93 52.62 47.9 48.4 48.8 57.36 57.63 69.35 59.7 60.1 59.8
23/07/2019 23:34:23 46.92 46.96 52.62 47.9 48.4 48.8 57.69 57.75 69.35 59.7 60.1 59.8
23/07/2019 23:34:24 46.79 46.9 52.62 47.9 48.4 48.8 57.1 57.64 69.35 59.7 60.1 59.8
23/07/2019 23:34:25 47.07 47.07 52.62 47.9 48.4 48.8 58.67 58.48 69.35 59.7 60.1 59.8
23/07/2019 23:34:26 47.48 47.39 52.62 47.9 48.4 48.8 58.25 58.64 69.35 59.7 60.1 59.8
23/07/2019 23:34:27 47.17 47.39 52.62 47.9 48.4 48.8 57.63 58.34 69.35 59.7 60.1 59.8
23/07/2019 23:34:28 47.18 47.26 52.62 47.9 48.4 48.8 58.37 58.26 69.35 59.7 60.1 59.8
23/07/2019 23:34:29 47.56 47.44 52.62 47.9 48.4 48.8 57.52 58.16 69.35 59.6 60.1 59.8
23/07/2019 23:34:30 47.3 47.65 52.62 47.9 48.4 48.8 58.75 58.53 69.35 59.7 60.1 59.8
23/07/2019 23:34:31 47.19 47.38 52.62 47.9 48.4 48.8 59.65 59.54 69.35 59.7 60.1 59.8
23/07/2019 23:34:32 47.59 47.47 52.62 47.9 48.4 48.8 60.02 59.87 69.35 59.7 60.1 59.8
23/07/2019 23:34:33 47.58 47.63 52.62 47.9 48.4 48.8 60.84 60.63 69.35 59.7 60.1 59.8
23/07/2019 23:34:34 47.69 47.69 52.62 47.9 48.4 48.8 61.08 61.13 69.35 59.7 60.1 59.8
23/07/2019 23:34:35 48.09 48.01 52.62 47.9 48.4 48.8 62 61.73 69.35 59.7 60.1 59.8
23/07/2019 23:34:36 48.82 48.61 52.62 47.9 48.4 48.8 62.54 62.27 69.35 59.7 60.1 59.8
23/07/2019 23:34:37 51.8 50.98 52.62 47.9 48.4 48.8 65.65 64.71 69.35 59.8 60.1 59.8
23/07/2019 23:34:38 51.08 51.35 51.96 47.9 48.4 48.8 62.25 64.46 69.35 59.8 60.1 59.8
23/07/2019 23:34:39 49.5 50.88 51.55 47.9 48.4 48.8 61.88 63.01 69.35 59.8 60.1 59.8
23/07/2019 23:34:40 48.96 50.04 51.35 48 48.4 48.8 63 62.97 68.37 59.8 60.1 59.8
23/07/2019 23:34:41 49 49.39 51.35 48 48.4 48.8 61.46 62.81 65.62 59.8 60.1 59.8
23/07/2019 23:34:42 48.52 49.12 51.35 48 48.4 48.8 64.26 63.75 64.71 59.8 60.1 59.8
23/07/2019 23:34:43 49.15 49.07 51.35 48 48.4 48.8 65.09 65.18 65.18 59.9 60.1 59.8
23/07/2019 23:34:44 49.21 49.21 51.35 48 48.4 48.8 61.76 64.26 65.18 59.9 60.1 59.8
23/07/2019 23:34:45 49.71 49.56 51.35 48 48.4 48.8 61.2 62.82 65.18 59.9 60.1 59.8
23/07/2019 23:34:46 50.79 50.46 51.35 48 48.4 48.8 61.7 62.03 65.18 59.9 60.1 59.8
23/07/2019 23:34:47 49.97 50.61 51.35 48 48.4 48.8 60.81 61.85 65.18 59.9 60.1 59.8
23/07/2019 23:34:48 49.01 50.01 51.35 48 48.4 48.8 59.89 61.26 65.18 59.9 60.1 59.8
23/07/2019 23:34:49 49.05 49.46 51.35 48 48.4 48.8 60.65 60.65 65.18 59.9 60.1 59.8
23/07/2019 23:34:50 48.24 49.18 51.35 48 48.4 48.8 60.24 60.93 65.18 59.9 60.1 59.8
23/07/2019 23:34:51 48.8 48.78 51.35 48 48.4 48.8 60.88 60.74 65.18 59.9 60.1 59.8
23/07/2019 23:34:52 48.21 48.8 51.35 48 48.4 48.8 60.14 60.88 65.18 59.9 60.1 59.8
23/07/2019 23:34:53 49.06 48.85 51.35 48 48.4 48.8 60.45 60.45 65.18 59.9 60.1 59.8
23/07/2019 23:34:54 48.61 48.96 51.35 48 48.4 48.8 61.15 61.1 65.18 59.9 60.2 59.8
23/07/2019 23:34:55 48.96 48.92 51.35 48 48.4 48.8 61.73 61.66 65.18 59.9 60.2 59.8
23/07/2019 23:34:56 48.7 48.95 51.35 48 48.4 48.8 61.09 61.54 65.18 59.9 60.2 59.8
23/07/2019 23:34:57 48.23 48.76 51.35 48 48.4 48.8 60.7 61.23 65.18 60 60.2 59.8
23/07/2019 23:34:58 49.24 49.01 51.35 48 48.4 48.8 62.18 62.12 65.18 60 60.2 59.8
23/07/2019 23:34:59 50.76 50.3 51.35 48 48.4 48.8 65.48 64.51 65.18 60 60.2 59.8
23/07/2019 23:35:00 50.65 50.61 51.35 48.1 48.4 48.8 63.34 64.68 65.18 60 60.2 59.8
23/07/2019 23:35:01 49.51 50.51 51.35 48.1 48.4 48.8 61.16 63.56 65.18 60 60.2 59.8
23/07/2019 23:35:02 48.85 49.84 51.35 48.1 48.4 48.8 61.64 62.42 65.18 60 60.2 59.8
23/07/2019 23:35:03 48.72 49.26 51.35 48.1 48.4 48.8 61.35 62.02 65.18 60.1 60.2 59.8
23/07/2019 23:35:04 48.44 48.93 51.35 48.1 48.4 48.8 60.24 61.49 65.18 60.1 60.2 59.8
23/07/2019 23:35:05 48.25 48.74 51.35 48.1 48.4 48.8 61.75 61.45 65.18 60.1 60.2 59.8
23/07/2019 23:35:06 47.89 48.32 51.35 48.1 48.4 48.8 61.17 61.79 65.18 60.1 60.2 59.8
23/07/2019 23:35:07 48.17 48.27 51.35 48.1 48.4 48.8 61.03 61.36 65.18 60.1 60.2 59.8
23/07/2019 23:35:08 48.13 48.25 50.88 48.1 48.4 48.8 60.69 61.13 65.18 60.1 60.2 59.8
23/07/2019 23:35:09 48.48 48.39 50.61 48.1 48.4 48.8 59.93 60.81 65.18 60.1 60.2 59.8
23/07/2019 23:35:10 47.92 48.4 50.61 48.1 48.4 48.8 59.03 60.4 65.18 60.1 60.2 59.8
23/07/2019 23:35:11 47.94 48.13 50.61 48.1 48.4 48.8 59.28 59.75 65.18 60.1 60.2 59.8
23/07/2019 23:35:12 47.37 48 50.61 48.1 48.4 48.8 58.83 59.41 65.18 60.1 60.2 59.8
23/07/2019 23:35:13 48.11 48.09 50.61 48.1 48.4 48.8 58.74 58.98 64.68 60.1 60.2 59.8
23/07/2019 23:35:14 47.57 48.07 50.61 48.1 48.4 48.8 58.75 59.18 64.68 60.1 60.2 59.8
23/07/2019 23:35:15 47.4 47.79 50.61 48.1 48.4 48.8 58.15 58.79 64.68 60.1 60.2 59.8
23/07/2019 23:35:16 47.58 47.74 50.61 48.1 48.4 48.8 58.11 58.48 64.68 60.1 60.2 59.8
23/07/2019 23:35:17 47.51 47.73 50.61 48.1 48.4 48.8 58.64 58.68 64.68 60.1 60.2 59.8
23/07/2019 23:35:18 47.5 47.59 50.61 48.1 48.4 48.8 58.19 58.69 64.68 60.1 60.2 59.8
23/07/2019 23:35:19 47.34 47.52 50.61 48.1 48.4 48.8 58.54 58.53 64.68 60.1 60.2 59.8
23/07/2019 23:35:20 47.18 47.5 50.61 48.1 48.4 48.8 57.84 58.53 64.68 60.1 60.2 59.8
23/07/2019 23:35:21 47.29 47.45 50.61 48.1 48.4 48.8 57.99 58.19 64.68 60.1 60.2 59.8
23/07/2019 23:35:22 47.25 47.36 50.61 48.1 48.4 48.8 58.59 58.54 64.68 60.1 60.2 59.8
23/07/2019 23:35:23 47.83 47.67 50.61 48.1 48.4 48.8 58.4 58.62 64.68 60.1 60.2 59.8
23/07/2019 23:35:24 47.4 47.64 50.61 48.1 48.4 48.8 58.41 58.73 64.68 60.1 60.2 59.8
23/07/2019 23:35:25 48.34 48.09 50.61 48.1 48.4 48.8 58.48 58.6 64.68 60.1 60.2 59.8
23/07/2019 23:35:26 49.47 49.09 50.61 48.1 48.4 48.8 59.04 58.98 64.68 60.1 60.2 59.8
23/07/2019 23:35:27 49.7 49.5 50.61 48.1 48.4 48.8 58.57 58.89 64.68 60 60.2 59.8
23/07/2019 23:35:28 48.61 49.47 50.61 48.1 48.4 48.8 58.3 58.76 64.68 60 60.2 59.8
23/07/2019 23:35:29 48.26 48.93 50.61 48.1 48.4 48.8 58.66 58.68 64.68 60 60.2 59.8
23/07/2019 23:35:30 47.9 48.57 50.51 48.1 48.4 48.8 58.41 58.83 63.56 60 60.2 59.8
23/07/2019 23:35:31 47.53 48.13 49.84 48.1 48.4 48.8 59.02 58.95 62.42 60 60.2 59.8
23/07/2019 23:35:32 47.65 47.85 49.5 48.1 48.4 48.8 59.07 59.13 62.02 60 60.2 59.8
23/07/2019 23:35:33 47.34 47.69 49.5 48.1 48.4 48.8 58.6 58.97 61.79 60 60.2 59.8
23/07/2019 23:35:34 47.41 47.59 49.5 48.1 48.4 48.8 58.39 58.87 61.79 60 60.2 59.8
23/07/2019 23:35:35 48.18 47.95 49.5 48.1 48.4 48.8 59.49 59.19 61.79 60 60.2 59.8
23/07/2019 23:35:36 47.71 47.97 49.5 48.1 48.4 48.8 58.93 59.41 61.36 60 60.2 59.8
23/07/2019 23:35:37 47.72 47.85 49.5 48.1 48.4 48.8 58.41 59.04 61.13 60 60.2 59.8
23/07/2019 23:35:38 47.51 47.78 49.5 48.1 48.4 48.8 58.25 59.13 60.81 60 60.2 59.8
23/07/2019 23:35:39 47.05 47.63 49.5 48.1 48.4 48.8 57.92 58.65 60.4 60 60.2 59.8
23/07/2019 23:35:40 47.12 47.31 49.5 48.1 48.4 48.8 57.69 58.02 59.75 60 60.2 59.8
23/07/2019 23:35:41 46.92 47.34 49.5 48.1 48.4 48.8 57.89 57.93 59.41 60 60.2 59.8
23/07/2019 23:35:42 47.06 47.29 49.5 48.1 48.4 48.8 57.37 58.03 59.41 60 60.2 59.8
23/07/2019 23:35:43 46.87 47.05 49.5 48.1 48.4 48.8 57.42 57.61 59.41 60 60.2 59.8
23/07/2019 23:35:44 46.53 46.97 49.5 48.1 48.4 48.8 58.06 57.98 59.41 60 60.2 59.8
23/07/2019 23:35:45 46.79 46.9 49.5 48.1 48.4 48.8 57.86 58.11 59.41 60 60.2 59.8
23/07/2019 23:35:46 47.26 47.17 49.5 48.1 48.4 48.8 57.84 57.95 59.41 60 60.2 59.8
23/07/2019 23:35:47 46.91 47.05 49.5 48.1 48.4 48.8 57.56 57.79 59.41 60 60.2 59.8
23/07/2019 23:35:48 47.03 47.13 49.5 48.1 48.4 48.8 57.71 57.98 59.41 59.9 60.2 59.8
23/07/2019 23:35:49 47.03 47.34 49.5 48.1 48.4 48.8 58.12 58.06 59.41 59.9 60.2 59.8
23/07/2019 23:35:50 47.37 47.25 49.5 48.1 48.4 48.8 57.85 58.11 59.41 59.9 60.2 59.8
23/07/2019 23:35:51 47 47.27 49.5 48.1 48.4 48.8 58.58 58.39 59.41 59.9 60.2 59.8
23/07/2019 23:35:52 47.16 47.3 49.5 48.1 48.4 48.8 59.24 59.04 59.41 59.9 60.2 59.8
23/07/2019 23:35:53 46.86 47.19 49.5 48.1 48.4 48.8 58.35 58.91 59.41 59.9 60.2 59.8
23/07/2019 23:35:54 47.1 47.19 49.5 48.1 48.4 48.8 58.77 59.05 59.41 59.9 60.2 59.8
23/07/2019 23:35:55 46.95 47.21 49.5 48.1 48.4 48.8 58.56 58.68 59.41 59.9 60.2 59.8
23/07/2019 23:35:56 47.06 47.09 49.5 48.1 48.4 48.8 59.73 59.49 59.49 59.9 60.2 59.8
23/07/2019 23:35:57 47.29 47.31 49.47 48.1 48.4 48.8 58.92 59.42 59.49 59.9 60.2 59.8
23/07/2019 23:35:58 47.08 47.26 48.93 48.1 48.4 48.8 58.83 59.18 59.49 59.9 60.2 59.8
23/07/2019 23:35:59 47.13 47.29 48.57 48.1 48.4 48.8 59.02 59.31 59.49 59.9 60.2 59.8
23/07/2019 23:36:00 47.09 47.24 48.13 48.1 48.4 48.8 58.26 59.08 59.49 59.9 60.2 59.8
23/07/2019 23:36:01 47.18 47.36 47.97 48.1 48.4 48.8 58.17 58.56 59.49 59.9 60.2 59.8
23/07/2019 23:36:02 47.4 47.44 47.97 48.1 48.4 48.8 57.89 58.32 59.49 59.9 60.2 59.8
23/07/2019 23:36:03 46.88 47.42 47.97 48.1 48.4 48.8 57.95 58.28 59.49 59.9 60.2 59.8
23/07/2019 23:36:04 47.07 47.17 47.97 48.1 48.4 48.8 58.37 58.45 59.49 59.9 60.2 59.8
23/07/2019 23:36:05 47.4 47.53 47.97 48.1 48.4 48.8 57.85 58.27 59.49 59.9 60.2 59.8
23/07/2019 23:36:06 46.95 47.24 47.85 48.1 48.4 48.8 58.43 58.39 59.49 59.9 60.2 59.8
23/07/2019 23:36:07 47.26 47.29 47.78 48.1 48.4 48.8 57.84 58.23 59.49 59.9 60.2 59.8
23/07/2019 23:36:08 47.02 47.21 47.63 48.1 48.4 48.8 58.49 58.47 59.49 59.9 60.2 59.8
23/07/2019 23:36:09 47.29 47.29 47.53 48.1 48.4 48.8 57.77 58.43 59.49 59.9 60.2 59.8
23/07/2019 23:36:10 47.71 47.69 47.69 48.1 48.4 48.8 57.85 58.2 59.49 59.9 60.1 59.8
23/07/2019 23:36:11 47.17 47.53 47.69 48.1 48.4 48.8 57.67 57.88 59.49 59.9 60.1 59.8
23/07/2019 23:36:12 47.28 47.37 47.69 48.1 48.4 48.8 57.71 58.01 59.49 59.9 60.1 59.8
23/07/2019 23:36:13 47.46 47.6 47.69 48.1 48.4 48.8 58.05 57.99 59.49 59.9 60.1 59.8
23/07/2019 23:36:14 47.07 47.68 47.69 48.1 48.4 48.8 59.76 59.35 59.49 59.9 60.1 59.8
23/07/2019 23:36:15 48.19 48.11 48.11 48.1 48.4 48.8 58.33 59.2 59.49 59.9 60.1 59.8
23/07/2019 23:36:16 47.14 47.78 48.11 48.1 48.4 48.8 58.33 58.84 59.49 59.9 60.1 59.8
23/07/2019 23:36:17 47.32 47.51 48.11 48.1 48.4 48.8 59.12 58.99 59.49 59.9 60.1 59.8
23/07/2019 23:36:18 47.63 47.53 48.11 48.1 48.4 48.8 58.66 58.93 59.49 59.9 60.1 59.8
23/07/2019 23:36:19 47.42 47.57 48.11 48.1 48.4 48.8 59.17 59.17 59.49 59.9 60.1 59.8
23/07/2019 23:36:20 47.55 47.67 48.11 48.1 48.4 48.8 58.05 59.16 59.49 59.9 60.1 59.8
23/07/2019 23:36:21 47.72 47.71 48.11 48.1 48.4 48.8 58.75 58.71 59.49 59.9 60.1 59.8
23/07/2019 23:36:22 48.38 48.15 48.15 48.1 48.4 48.8 58.62 58.75 59.49 59.9 60.1 59.8
23/07/2019 23:36:23 48.51 48.43 48.43 48.1 48.4 48.8 59.35 59.22 59.49 59.9 60.1 59.8
23/07/2019 23:36:24 48.93 48.79 48.79 48.1 48.4 48.8 59.24 59.29 59.49 59.9 60.1 59.8
23/07/2019 23:36:25 49.75 49.55 49.55 48.1 48.4 48.8 60.68 60.43 60.43 59.9 60.1 59.8
23/07/2019 23:36:26 50.92 50.47 50.47 48.1 48.4 48.8 61.79 61.35 61.35 59.9 60.1 59.8
23/07/2019 23:36:27 52.18 51.7 51.7 48.1 48.4 48.8 62.87 62.42 62.42 59.9 60.1 59.8
23/07/2019 23:36:28 49.12 51.49 51.7 48.1 48.4 48.8 59.58 62.09 62.42 59.9 60.1 59.8
23/07/2019 23:36:29 48.19 50.08 51.7 48.1 48.4 48.8 59.81 60.62 62.42 59.9 60.1 59.8
23/07/2019 23:36:30 48.59 49.09 51.7 48.1 48.4 48.8 61.16 61.02 62.42 59.9 60.1 59.8
23/07/2019 23:36:31 49.67 49.43 51.7 48.1 48.4 48.8 59.23 60.71 62.42 59.9 60.1 59.8
23/07/2019 23:36:32 50.97 50.46 51.7 48.1 48.4 48.8 59.62 60.09 62.42 59.9 60.1 59.8
23/07/2019 23:36:33 50.12 50.54 51.7 48.1 48.4 48.8 60.19 60.14 62.42 59.9 60.1 59.8
23/07/2019 23:36:34 49.61 50.21 51.7 48.1 48.4 48.8 59.27 60.05 62.42 59.9 60.1 59.8
23/07/2019 23:36:35 48.83 49.85 51.7 48.1 48.4 48.8 59.33 59.49 62.42 59.9 60.1 59.8
23/07/2019 23:36:36 49.08 49.31 51.7 48.1 48.4 48.8 60.35 60.31 62.42 59.9 60.1 59.8
23/07/2019 23:36:37 49.11 49.19 51.7 48.1 48.4 48.8 60.46 60.52 62.42 59.9 60.1 59.8
23/07/2019 23:36:38 50.73 50.27 51.7 48.1 48.4 48.8 60.28 60.65 62.42 59.9 60.1 59.8
23/07/2019 23:36:39 51.94 51.39 51.7 48.1 48.4 48.8 61.19 60.97 62.42 59.9 60.1 59.8
23/07/2019 23:36:40 50.09 51.36 51.7 48.2 48.4 48.8 59.92 60.99 62.42 59.9 60.1 59.8
23/07/2019 23:36:41 49.76 50.56 51.7 48.2 48.4 48.8 60.53 60.61 62.42 59.9 60.1 59.8
23/07/2019 23:36:42 49.54 50.11 51.7 48.2 48.4 48.8 60.39 60.47 62.42 59.9 60.1 59.8
23/07/2019 23:36:43 49.22 49.68 51.7 48.2 48.4 48.8 60.44 60.67 62.42 59.9 60.1 59.8
23/07/2019 23:36:44 48.17 49.34 51.7 48.2 48.4 48.8 60.62 60.88 62.42 59.9 60.1 59.8
23/07/2019 23:36:45 48.04 48.66 51.7 48.2 48.4 48.8 59.56 60.62 62.42 59.9 60.1 59.8
23/07/2019 23:36:46 48.23 48.43 51.7 48.2 48.4 48.8 59.32 59.87 62.42 59.9 60.1 59.8
23/07/2019 23:36:47 48 48.27 51.7 48.2 48.4 48.8 58.46 59.47 62.42 59.9 60.1 59.8
23/07/2019 23:36:48 47.61 48.06 51.7 48.2 48.4 48.8 58.77 59.19 62.42 59.9 60.1 59.8
23/07/2019 23:36:49 47.61 47.87 51.7 48.2 48.4 48.7 59.47 59.25 62.42 59.9 60.1 59.8
23/07/2019 23:36:50 47.53 47.79 51.7 48.2 48.4 48.7 60.18 60.03 62.42 59.9 60.1 59.8
23/07/2019 23:36:51 47.83 47.8 51.7 48.2 48.4 48.7 58.8 59.78 62.42 59.9 60.1 59.8
23/07/2019 23:36:52 47.64 47.92 51.7 48.2 48.4 48.7 59.57 59.55 62.42 59.9 60.1 59.8
23/07/2019 23:36:53 47.73 47.83 51.7 48.2 48.4 48.7 59.02 59.54 62.42 59.9 60.1 59.8
23/07/2019 23:36:54 47.52 47.77 51.7 48.2 48.4 48.7 58.97 59.32 62.42 59.9 60.1 59.8
23/07/2019 23:36:55 47.13 47.67 51.7 48.2 48.4 48.7 58.38 59.11 62.42 59.9 60.1 59.8
23/07/2019 23:36:56 48.06 47.82 51.7 48.2 48.4 48.7 60.53 60.31 62.42 59.9 60.1 59.8
23/07/2019 23:36:57 48.85 48.49 51.49 48.2 48.4 48.7 60.2 60.38 62.09 59.9 60.1 59.8
23/07/2019 23:36:58 48.7 48.83 51.39 48.2 48.4 48.7 60.36 60.51 61.02 60 60.1 59.8
23/07/2019 23:36:59 49.9 49.55 51.39 48.2 48.4 48.7 60.99 61 61.02 60 60.1 59.8
23/07/2019 23:37:00 48.01 49.33 51.39 48.2 48.4 48.7 59.28 60.55 61 60 60.1 59.8
23/07/2019 23:37:01 47.14 48.54 51.39 48.2 48.4 48.7 59.65 59.87 61 60 60.1 59.8
23/07/2019 23:37:02 47.46 47.77 51.39 48.2 48.4 48.7 58.7 59.75 61 60 60.1 59.8
23/07/2019 23:37:03 47.25 47.65 51.39 48.2 48.4 48.7 58.47 59.16 61 60 60.1 59.8
23/07/2019 23:37:04 47.49 47.52 51.39 48.2 48.3 48.7 59.34 59.23 61 60 60.1 59.8
23/07/2019 23:37:05 47.33 47.74 51.39 48.2 48.3 48.7 58.46 59.12 61 60 60.1 59.8
23/07/2019 23:37:06 47.4 47.46 51.39 48.2 48.3 48.7 59.1 59.1 61 60 60.1 59.8
23/07/2019 23:37:07 47.54 47.51 51.39 48.2 48.3 48.7 58.36 58.95 61 60 60.1 59.8
23/07/2019 23:37:08 47.77 47.79 51.39 48.2 48.3 48.7 59.67 59.32 61 60 60.1 59.8
23/07/2019 23:37:09 48.3 48.12 51.36 48.2 48.3 48.7 59.73 59.78 61 60 60.1 59.8
23/07/2019 23:37:10 47.66 48.12 50.56 48.2 48.3 48.7 58.57 59.64 61 60 60.1 59.8
23/07/2019 23:37:11 47.11 47.82 50.11 48.2 48.3 48.7 58.52 59.18 61 60 60.1 59.8
23/07/2019 23:37:12 47.22 47.45 49.68 48.2 48.3 48.7 57.85 58.64 61 60 60.1 59.8
23/07/2019 23:37:13 47.22 47.33 49.55 48.2 48.3 48.7 58.07 58.27 61 60 60.1 59.8
23/07/2019 23:37:14 47.35 47.44 49.55 48.2 48.3 48.7 58.04 58.34 61 60 60.1 59.8
23/07/2019 23:37:15 46.84 47.33 49.55 48.2 48.3 48.7 58.06 58.19 61 60 60.1 59.8
23/07/2019 23:37:16 46.8 47.2 49.55 48.2 48.3 48.7 58.54 58.64 61 60 60 59.8
23/07/2019 23:37:17 47.4 47.27 49.55 48.2 48.3 48.7 58.74 58.63 61 60 60 59.8
23/07/2019 23:37:18 47.11 47.27 49.55 48.2 48.3 48.7 58.43 58.74 61 60 60 59.8
23/07/2019 23:37:19 47.55 47.5 49.55 48.2 48.3 48.7 58.27 58.56 61 60 60 59.8
23/07/2019 23:37:20 47 47.4 49.55 48.2 48.3 48.7 58.79 58.87 61 60 60 59.8
23/07/2019 23:37:21 47.26 47.35 49.55 48.2 48.3 48.7 59.12 59 61 60 60 59.8
23/07/2019 23:37:22 47.15 47.36 49.55 48.2 48.3 48.7 58.52 59.12 61 60 60 59.8
23/07/2019 23:37:23 47.8 47.65 49.55 48.2 48.3 48.7 59.15 59.06 61 60 60 59.8
23/07/2019 23:37:24 47.38 47.64 49.55 48.2 48.3 48.7 59.7 59.55 61 60 60 59.8
23/07/2019 23:37:25 47.02 47.54 49.55 48.2 48.3 48.7 58.97 59.53 61 60 60 59.8
23/07/2019 23:37:26 47.37 47.43 49.55 48.2 48.3 48.7 59.09 59.46 61 60 60 59.8
23/07/2019 23:37:27 47.12 47.43 49.55 48.2 48.3 48.7 59.04 59.44 61 60 60 59.8
23/07/2019 23:37:28 47.18 47.29 49.55 48.2 48.3 48.7 58.33 59.03 61 60 60 59.8
23/07/2019 23:37:29 47.25 47.33 49.33 48.2 48.3 48.7 58.65 58.93 60.55 60 60 59.8
23/07/2019 23:37:30 47.37 47.45 48.54 48.2 48.3 48.7 58.43 58.82 59.87 60 60 59.8
23/07/2019 23:37:31 47.3 47.47 48.12 48.2 48.3 48.7 58.54 58.68 59.78 60 60 59.8
23/07/2019 23:37:32 47.17 47.51 48.12 48.2 48.3 48.7 58.73 58.75 59.78 60 60 59.8
23/07/2019 23:37:33 46.9 47.22 48.12 48.2 48.3 48.7 58.49 58.76 59.78 60 60 59.8
23/07/2019 23:37:34 47.27 47.41 48.12 48.2 48.3 48.7 58.44 58.64 59.78 60 60 59.8
23/07/2019 23:37:35 47.61 47.47 48.12 48.2 48.3 48.7 58.77 58.78 59.78 60 60 59.8
23/07/2019 23:37:36 47.56 47.63 48.12 48.2 48.3 48.7 58.81 58.85 59.78 60 60 59.8
23/07/2019 23:37:37 46.9 47.63 48.12 48.2 48.3 48.7 58.04 58.8 59.78 60 60 59.8
23/07/2019 23:37:38 46.86 47.31 48.12 48.2 48.3 48.7 57.67 58.39 59.78 60 59.9 59.8
23/07/2019 23:37:39 47.48 47.35 48.12 48.2 48.3 48.7 58.22 58.25 59.64 60 59.9 59.8
23/07/2019 23:37:40 47.18 47.33 47.82 48.2 48.3 48.7 57.56 58.09 59.55 60 59.9 59.8
23/07/2019 23:37:41 46.98 47.28 47.65 48.2 48.3 48.7 58.37 58.19 59.55 60 59.9 59.8
23/07/2019 23:37:42 47.45 47.39 47.65 48.2 48.3 48.7 58.34 58.47 59.55 60 59.9 59.8
23/07/2019 23:37:43 47.57 47.52 47.65 48.2 48.3 48.7 58.36 58.46 59.55 60 59.9 59.8
23/07/2019 23:37:44 47.78 47.84 47.84 48.2 48.3 48.7 58.73 58.71 59.55 60 59.9 59.8
23/07/2019 23:37:45 47.34 47.79 47.84 48.2 48.3 48.7 58.83 59.03 59.55 60 59.9 59.8
23/07/2019 23:37:46 48.11 47.96 47.96 48.2 48.3 48.7 58.94 59 59.55 60 59.9 59.8
23/07/2019 23:37:47 47.62 47.89 47.96 48.2 48.3 48.7 58.89 59.14 59.55 60 59.9 59.8
23/07/2019 23:37:48 47.67 47.76 47.96 48.2 48.3 48.7 58.59 58.88 59.55 60 59.9 59.8
23/07/2019 23:37:49 47.33 47.79 47.96 48.2 48.3 48.7 58.64 59.06 59.55 60 59.9 59.8
23/07/2019 23:37:50 47.49 47.57 47.96 48.2 48.3 48.7 58.81 58.85 59.55 60 59.9 59.8
23/07/2019 23:37:51 47.45 47.55 47.96 48.2 48.3 48.7 58.34 58.67 59.55 60 59.9 59.8
23/07/2019 23:37:52 47.21 47.63 47.96 48.2 48.3 48.7 57.99 58.62 59.55 60 59.9 59.8
23/07/2019 23:37:53 47.61 47.58 47.96 48.2 48.3 48.7 58.07 58.21 59.55 60 59.9 59.8
23/07/2019 23:37:54 47.86 47.78 47.96 48.2 48.3 48.7 58.73 58.54 59.53 60 59.9 59.8
23/07/2019 23:37:55 47.87 47.91 47.96 48.2 48.3 48.7 58.49 58.7 59.46 60 59.9 59.8
23/07/2019 23:37:56 48.1 48.11 48.11 48.2 48.3 48.7 58.85 58.77 59.44 60 59.9 59.8
23/07/2019 23:37:57 48.03 48.23 48.23 48.2 48.3 48.7 58.83 58.89 59.14 60 59.9 59.8
23/07/2019 23:37:58 47.97 48.04 48.23 48.2 48.3 48.7 58.52 59.02 59.14 60 59.9 59.8
23/07/2019 23:37:59 48.46 48.36 48.36 48.2 48.3 48.7 58.19 58.67 59.14 60 59.9 59.8
23/07/2019 23:38:00 49.61 49.26 49.26 48.2 48.3 48.7 59.25 58.99 59.14 60 59.9 59.8
23/07/2019 23:38:01 49.27 49.52 49.52 48.2 48.3 48.7 59.41 59.25 59.25 60 59.9 59.8
23/07/2019 23:38:02 48.3 49.2 49.52 48.2 48.3 48.7 58.99 59.44 59.44 60 59.9 59.8
23/07/2019 23:38:03 47.59 48.63 49.52 48.2 48.3 48.7 58.62 59.01 59.44 60 59.9 59.8
23/07/2019 23:38:04 47.27 48.08 49.52 48.2 48.3 48.7 57.81 58.95 59.44 60 59.9 59.8
23/07/2019 23:38:05 47.82 47.85 49.52 48.2 48.3 48.7 58.2 58.36 59.44 60 59.9 59.8
23/07/2019 23:38:06 47.23 47.84 49.52 48.2 48.3 48.7 57.95 58.39 59.44 60 59.8 59.8
23/07/2019 23:38:07 47.53 47.66 49.52 48.2 48.3 48.7 58.37 58.32 59.44 60 59.8 59.8
23/07/2019 23:38:08 47.31 47.51 49.52 48.2 48.3 48.7 57.74 58.29 59.44 60 59.8 59.8
23/07/2019 23:38:09 46.98 47.46 49.52 48.2 48.3 48.7 57.87 58.1 59.44 60 59.8 59.8
23/07/2019 23:38:10 47 47.27 49.52 48.2 48.3 48.7 58.09 58.24 59.44 60 59.8 59.8
23/07/2019 23:38:11 46.72 47.05 49.52 48.2 48.3 48.7 57.88 58.18 59.44 60 59.8 59.8
23/07/2019 23:38:12 47.18 47.12 49.52 48.2 48.3 48.7 58.26 58.26 59.44 60 59.8 59.8
23/07/2019 23:38:13 47.16 47.2 49.52 48.2 48.3 48.7 58.51 58.47 59.44 60 59.8 59.8
23/07/2019 23:38:14 46.88 47.14 49.52 48.2 48.3 48.7 57.94 58.47 59.44 60 59.8 59.8
23/07/2019 23:38:15 46.87 47.05 49.52 48.2 48.3 48.7 58.05 58.18 59.44 60 59.8 59.8
23/07/2019 23:38:16 47.52 47.4 49.52 48.2 48.3 48.7 57.67 58.11 59.44 60 59.8 59.8
23/07/2019 23:38:17 47.23 47.49 49.52 48.2 48.3 48.7 57.65 57.95 59.44 60 59.8 59.8
23/07/2019 23:38:18 47.38 47.42 49.52 48.2 48.3 48.7 58.57 58.35 59.44 60 59.8 59.8
23/07/2019 23:38:19 46.66 47.41 49.52 48.2 48.3 48.7 58.3 58.55 59.44 60 59.8 59.8
23/07/2019 23:38:20 47.3 47.26 49.52 48.2 48.3 48.7 57.69 58.43 59.44 60 59.8 59.8
23/07/2019 23:38:21 47 47.33 49.52 48.2 48.3 48.7 57.34 58.07 59.44 59.9 59.7 59.8
23/07/2019 23:38:22 47.2 47.38 49.52 48.2 48.3 48.7 57.77 57.88 59.44 59.9 59.7 59.8
23/07/2019 23:38:23 47.52 47.43 49.52 48.2 48.3 48.7 58.71 58.55 59.44 59.9 59.7 59.8
23/07/2019 23:38:24 47.39 47.48 49.52 48.2 48.3 48.7 58.04 58.49 59.44 59.9 59.7 59.8
23/07/2019 23:38:25 47.56 47.61 49.52 48.2 48.3 48.7 58.62 58.61 59.44 59.9 59.7 59.8
23/07/2019 23:38:26 47.57 47.61 49.52 48.2 48.3 48.7 57.59 58.63 59.44 59.9 59.7 59.8
23/07/2019 23:38:27 47.57 47.65 49.52 48.2 48.3 48.7 58.48 58.46 59.44 59.9 59.7 59.8
23/07/2019 23:38:28 47.52 47.81 49.52 48.2 48.3 48.7 58.26 58.53 59.44 59.9 59.7 59.8
23/07/2019 23:38:29 47.81 47.74 49.52 48.2 48.3 48.7 59.03 58.96 59.44 59.9 59.7 59.8
23/07/2019 23:38:30 47.71 47.86 49.52 48.2 48.3 48.7 58.2 58.98 59.44 59.9 59.7 59.8
23/07/2019 23:38:31 48.05 48.05 49.2 48.2 48.3 48.7 58.17 58.56 59.44 59.9 59.7 59.8
23/07/2019 23:38:32 47.8 47.96 48.63 48.2 48.3 48.7 58.65 58.57 59.01 59.9 59.7 59.8
23/07/2019 23:38:33 47.93 48.01 48.08 48.2 48.3 48.7 58.62 58.79 58.98 59.9 59.7 59.8
23/07/2019 23:38:34 48.79 48.53 48.53 48.2 48.3 48.7 59.45 59.23 59.23 59.9 59.7 59.8
23/07/2019 23:38:35 49.54 49.19 49.19 48.2 48.3 48.7 60.17 60.12 60.12 59.9 59.7 59.8
23/07/2019 23:38:36 48.92 49.18 49.19 48.2 48.3 48.7 59.82 59.97 60.12 59.9 59.7 59.8
23/07/2019 23:38:37 48.5 49.07 49.19 48.2 48.3 48.7 59.71 60.13 60.13 59.9 59.7 59.8
23/07/2019 23:38:38 48.59 48.78 49.19 48.2 48.3 48.7 58.93 59.77 60.13 59.9 59.7 59.8
23/07/2019 23:38:39 48.62 48.78 49.19 48.2 48.3 48.7 58.66 59.35 60.13 59.9 59.7 59.8
23/07/2019 23:38:40 48.1 48.63 49.19 48.2 48.3 48.7 58.27 58.95 60.13 59.9 59.7 59.8
23/07/2019 23:38:41 47.54 48.3 49.19 48.2 48.3 48.7 58.29 58.62 60.13 59.9 59.7 59.8
23/07/2019 23:38:42 47.45 47.85 49.19 48.2 48.3 48.7 57.7 58.21 60.13 59.9 59.7 59.8
23/07/2019 23:38:43 47.56 47.73 49.19 48.2 48.3 48.7 58.51 58.54 60.13 59.9 59.7 59.8
23/07/2019 23:38:44 47.67 47.74 49.19 48.2 48.3 48.7 57.43 58.53 60.13 59.9 59.7 59.8
23/07/2019 23:38:45 46.95 47.72 49.19 48.2 48.3 48.7 57.22 57.73 60.13 59.9 59.7 59.8
23/07/2019 23:38:46 47.24 47.41 49.19 48.2 48.3 48.7 57.26 57.43 60.13 59.9 59.6 59.8
23/07/2019 23:38:47 46.89 47.3 49.19 48.2 48.3 48.7 57.5 57.52 60.13 59.9 59.6 59.8
23/07/2019 23:38:48 47.43 47.36 49.19 48.2 48.3 48.7 57.72 57.9 60.13 59.9 59.6 59.8
23/07/2019 23:38:49 47.07 47.3 49.19 48.2 48.3 48.7 57.87 57.95 60.13 59.9 59.6 59.8
23/07/2019 23:38:50 46.9 47.21 49.19 48.2 48.3 48.7 57.51 57.78 60.13 59.9 59.6 59.8
23/07/2019 23:38:51 46.76 47.12 49.19 48.2 48.3 48.7 57.64 57.91 60.13 59.9 59.6 59.8
23/07/2019 23:38:52 47.01 47.09 49.19 48.2 48.2 48.7 57.71 57.81 60.13 59.9 59.6 59.8
23/07/2019 23:38:53 47.25 47.24 49.19 48.2 48.2 48.7 58.13 58.07 60.13 59.9 59.6 59.8
23/07/2019 23:38:54 46.91 47.28 49.19 48.2 48.2 48.7 58.1 58.24 60.13 59.9 59.6 59.8
23/07/2019 23:38:55 47.43 47.38 49.19 48.2 48.2 48.7 58.63 58.55 60.13 59.9 59.6 59.8
23/07/2019 23:38:56 47.41 47.5 49.19 48.2 48.2 48.7 58.52 58.85 60.13 59.9 59.6 59.8
23/07/2019 23:38:57 47.61 47.67 49.19 48.2 48.2 48.7 58.05 58.43 60.13 59.9 59.6 59.8
23/07/2019 23:38:58 46.8 47.54 49.19 48.2 48.2 48.7 58.1 58.28 60.13 59.8 59.6 59.8
23/07/2019 23:38:59 47.06 47.2 49.19 48.2 48.2 48.7 58.44 58.47 60.13 59.8 59.6 59.8
23/07/2019 23:39:00 47.41 47.5 49.19 48.2 48.2 48.7 58.76 58.72 60.13 59.8 59.6 59.8
23/07/2019 23:39:01 46.94 47.61 49.19 48.2 48.2 48.7 58.07 58.73 60.13 59.8 59.6 59.8
23/07/2019 23:39:02 47.6 47.41 49.19 48.1 48.2 48.7 57.98 58.26 60.13 59.8 59.6 59.8
23/07/2019 23:39:03 47.54 47.56 49.19 48.1 48.2 48.7 58.29 58.4 60.13 59.8 59.6 59.8
23/07/2019 23:39:04 47.03 47.61 49.19 48.1 48.2 48.7 58.38 58.45 60.13 59.8 59.6 59.8
23/07/2019 23:39:05 47.06 47.24 49.18 48.1 48.2 48.7 57.43 58.34 60.13 59.7 59.6 59.8
23/07/2019 23:39:06 46.7 47.23 49.07 48.1 48.2 48.7 57.61 57.93 60.13 59.7 59.6 59.8
23/07/2019 23:39:07 47.29 47.17 48.78 48 48.2 48.7 57.77 57.98 59.77 59.6 59.6 59.8
23/07/2019 23:39:08 47.56 47.52 48.78 48 48.2 48.7 57.79 57.94 59.35 59.5 59.6 59.8
23/07/2019 23:39:09 47.26 47.5 48.63 48 48.2 48.7 57.9 57.96 58.95 59.4 59.6 59.8
23/07/2019 23:39:10 47.35 47.49 48.3 48 48.2 48.7 58.23 58.24 58.85 59.3 59.6 59.8
23/07/2019 23:39:11 47.11 47.39 47.85 48 48.2 48.7 57.72 58.11 58.85 59.3 59.6 59.8
23/07/2019 23:39:12 47.23 47.3 47.74 48 48.2 48.7 58.07 58.04 58.85 59.3 59.6 59.8
23/07/2019 23:39:13 47.66 47.55 47.74 48 48.2 48.7 58.24 58.25 58.85 59.3 59.6 59.8
23/07/2019 23:39:14 47.05 47.56 47.72 48 48.2 48.7 57.89 58.2 58.85 59.3 59.6 59.8
23/07/2019 23:39:15 47.5 47.49 47.67 48 48.2 48.7 57.66 57.95 58.85 59.3 59.6 59.8
23/07/2019 23:39:16 47.16 47.46 47.67 48 48.2 48.7 58.16 58.2 58.85 59.3 59.6 59.8
23/07/2019 23:39:17 46.94 47.32 47.67 48 48.2 48.7 57.61 58.37 58.85 59.2 59.6 59.8
23/07/2019 23:39:18 46.84 47.13 47.67 48 48.2 48.7 57.67 57.91 58.85 59.3 59.6 59.8
23/07/2019 23:39:19 47.41 47.25 47.67 48 48.2 48.7 57.88 58.06 58.85 59.3 59.6 59.8
23/07/2019 23:39:20 47.47 47.55 47.67 48 48.2 48.7 57.88 57.93 58.85 59.3 59.6 59.8
23/07/2019 23:39:21 47.16 47.37 47.67 48 48.2 48.7 58 58.2 58.85 59.3 59.6 59.8
23/07/2019 23:39:22 47.06 47.26 47.67 48 48.2 48.7 58.72 58.56 58.85 59.3 59.6 59.8
23/07/2019 23:39:23 47.19 47.34 47.67 48 48.2 48.7 58.03 58.39 58.85 59.3 59.6 59.8
23/07/2019 23:39:24 47.6 47.49 47.67 48 48.2 48.7 58 58.3 58.85 59.3 59.6 59.8
23/07/2019 23:39:25 47.16 47.5 47.67 48 48.2 48.7 57.91 58.13 58.85 59.3 59.6 59.8
23/07/2019 23:39:26 47.05 47.43 47.67 48 48.2 48.7 58.34 58.53 58.73 59.3 59.6 59.8
23/07/2019 23:39:27 46.92 47.11 47.61 48 48.2 48.7 57.94 58.33 58.73 59.3 59.6 59.8
23/07/2019 23:39:28 46.9 47.06 47.61 48 48.2 48.7 58.41 58.42 58.73 59.3 59.6 59.8
23/07/2019 23:39:29 47.42 47.32 47.61 48 48.2 48.7 57.75 58.33 58.73 59.3 59.6 59.8
23/07/2019 23:39:30 47.08 47.3 47.61 48 48.2 48.7 57.75 58.12 58.73 59.3 59.6 59.8
23/07/2019 23:39:31 47.24 47.37 47.61 48 48.2 48.7 57.58 58.01 58.56 59.3 59.6 59.8
23/07/2019 23:39:32 47.13 47.34 47.61 48 48.2 48.7 57.29 57.69 58.56 59.2 59.6 59.8
23/07/2019 23:39:33 47.2 47.29 47.61 48 48.2 48.7 58.57 58.28 58.56 59.2 59.6 59.8
23/07/2019 23:39:34 47.34 47.35 47.56 48 48.2 48.7 57.65 58.25 58.56 59.2 59.6 59.8
23/07/2019 23:39:35 47.11 47.32 47.56 48 48.2 48.7 58.37 58.25 58.56 59.2 59.6 59.8
23/07/2019 23:39:36 47.19 47.27 47.56 47.9 48.2 48.7 58.5 58.49 58.56 59.2 59.6 59.8
23/07/2019 23:39:37 47.47 47.46 47.56 47.9 48.2 48.7 58.3 58.56 58.56 59.1 59.6 59.8
23/07/2019 23:39:38 46.94 47.39 47.56 47.9 48.2 48.7 58.28 58.47 58.56 59.1 59.6 59.8
23/07/2019 23:39:39 47.08 47.31 47.56 47.9 48.2 48.7 57.38 58.44 58.56 59.1 59.6 59.8
23/07/2019 23:39:40 47.3 47.29 47.56 47.9 48.2 48.7 58.39 58.35 58.56 59.1 59.6 59.8
23/07/2019 23:39:41 47.36 47.34 47.56 47.9 48.2 48.7 58.16 58.3 58.56 59.1 59.6 59.8
23/07/2019 23:39:42 47.39 47.43 47.56 47.9 48.2 48.7 57.91 58.25 58.56 59 59.6 59.8
23/07/2019 23:39:43 47.66 47.6 47.6 47.9 48.2 48.7 58.08 58.3 58.56 59 59.6 59.8
23/07/2019 23:39:44 47.27 47.61 47.61 47.9 48.2 48.7 58.52 58.4 58.56 59 59.6 59.8
23/07/2019 23:39:45 47 47.45 47.61 47.9 48.2 48.7 58.08 58.31 58.56 59 59.6 59.8
23/07/2019 23:39:46 47.96 47.76 47.76 47.8 48.2 48.7 59.15 58.92 58.92 58.9 59.6 59.8
23/07/2019 23:39:47 47.7 47.84 47.84 47.8 48.2 48.7 59.4 59.37 59.37 58.9 59.6 59.8
23/07/2019 23:39:48 47.79 47.87 47.87 47.8 48.2 48.7 61.22 60.75 60.75 58.9 59.6 59.8
23/07/2019 23:39:49 47.74 47.88 47.88 47.8 48.2 48.7 63.03 62.56 62.56 59 59.6 59.8
23/07/2019 23:39:50 47.91 47.95 47.95 47.8 48.2 48.7 60.82 62.27 62.56 59 59.6 59.8
23/07/2019 23:39:51 47.59 48.04 48.04 47.8 48.2 48.7 59.52 61.36 62.56 59 59.6 59.8
23/07/2019 23:39:52 48 47.96 48.04 47.8 48.2 48.7 58.72 60.19 62.56 58.9 59.6 59.8
23/07/2019 23:39:53 47.93 48.01 48.04 47.8 48.2 48.7 57.86 59.43 62.56 58.9 59.6 59.8
23/07/2019 23:39:54 47.98 48.12 48.12 47.8 48.2 48.7 57.81 58.49 62.56 58.9 59.6 59.8
23/07/2019 23:39:55 47.45 47.96 48.12 47.8 48.2 48.7 59.11 58.88 62.56 58.9 59.6 59.8
23/07/2019 23:39:56 47.94 47.88 48.12 47.8 48.2 48.7 58.65 58.75 62.56 58.9 59.6 59.8
23/07/2019 23:39:57 47.34 47.87 48.12 47.8 48.2 48.7 59.17 59.12 62.56 58.9 59.6 59.8
23/07/2019 23:39:58 47.26 47.61 48.12 47.8 48.2 48.7 58.12 59.04 62.56 58.9 59.6 59.8
23/07/2019 23:39:59 47.04 47.33 48.12 47.8 48.2 48.7 58.02 58.45 62.56 58.8 59.6 59.8
23/07/2019 23:40:00 47.19 47.27 48.12 47.8 48.2 48.7 57.97 58.27 62.56 58.8 59.6 59.8
23/07/2019 23:40:01 47.15 47.37 48.12 47.8 48.2 48.7 58.02 58.27 62.56 58.8 59.6 59.8
23/07/2019 23:40:02 47.01 47.38 48.12 47.7 48.2 48.7 58.07 58.29 62.56 58.8 59.6 59.8
23/07/2019 23:40:03 47.38 47.33 48.12 47.7 48.2 48.7 58.02 58.17 62.56 58.8 59.6 59.8
23/07/2019 23:40:04 47.36 47.4 48.12 47.7 48.2 48.7 57.9 58.15 62.56 58.7 59.6 59.8
23/07/2019 23:40:05 47.05 47.41 48.12 47.7 48.2 48.7 58.02 58.16 62.56 58.7 59.6 59.8
23/07/2019 23:40:06 47.53 47.45 48.12 47.7 48.2 48.7 57.57 58.24 62.56 58.7 59.6 59.8
23/07/2019 23:40:07 47.67 47.66 48.12 47.7 48.2 48.7 57.52 57.85 62.56 58.7 59.6 59.8
23/07/2019 23:40:08 46.92 47.66 48.12 47.7 48.2 48.7 58.68 58.39 62.56 58.7 59.6 59.8
23/07/2019 23:40:09 46.22 47.2 48.12 47.7 48.2 48.7 57.93 58.35 62.56 58.7 59.6 59.8
23/07/2019 23:40:10 47.24 47.08 48.12 47.7 48.2 48.7 57.51 58.06 62.56 58.7 59.6 59.8
23/07/2019 23:40:11 46.82 47.13 48.12 47.7 48.2 48.7 57.86 58.08 62.56 58.7 59.6 59.8
23/07/2019 23:40:12 46.81 47.03 48.12 47.7 48.2 48.7 57.55 57.8 62.56 58.7 59.6 59.8
23/07/2019 23:40:13 46.91 46.94 48.12 47.7 48.2 48.7 58.55 58.33 62.56 58.7 59.6 59.8
23/07/2019 23:40:14 47.48 47.35 48.12 47.7 48.2 48.7 58.2 58.34 62.56 58.7 59.6 59.8
23/07/2019 23:40:15 47.31 47.46 48.12 47.7 48.2 48.7 57.87 58.23 62.56 58.7 59.6 59.8
23/07/2019 23:40:16 46.96 47.21 48.12 47.7 48.2 48.7 58.48 58.52 62.56 58.7 59.6 59.8
23/07/2019 23:40:17 47.44 47.36 48.12 47.7 48.2 48.7 57.77 58.4 62.56 58.7 59.6 59.8
23/07/2019 23:40:18 46.96 47.32 48.12 47.7 48.2 48.7 58.31 58.25 62.56 58.7 59.6 59.8
23/07/2019 23:40:19 47.45 47.36 48.12 47.7 48.2 48.7 59.09 58.96 62.27 58.7 59.6 59.8
23/07/2019 23:40:20 47.66 47.57 48.12 47.7 48.2 48.7 57.83 58.68 61.36 58.7 59.6 59.8
23/07/2019 23:40:21 47.31 47.55 48.12 47.7 48.2 48.7 58.4 58.48 60.19 58.7 59.6 59.8
23/07/2019 23:40:22 47.11 47.44 48.12 47.7 48.2 48.7 58.97 58.87 59.43 58.7 59.6 59.8
23/07/2019 23:40:23 47.4 47.42 48.12 47.7 48.2 48.7 58.7 58.83 59.12 58.7 59.6 59.8
23/07/2019 23:40:24 47.34 47.5 47.96 47.7 48.2 48.7 58.65 58.89 59.12 58.7 59.6 59.8
23/07/2019 23:40:25 47.74 47.67 47.88 47.7 48.2 48.7 57.78 58.84 59.12 58.7 59.6 59.8
23/07/2019 23:40:26 46.79 47.61 47.87 47.7 48.2 48.7 58.55 58.6 59.12 58.7 59.6 59.8
23/07/2019 23:40:27 47.64 47.6 47.67 47.7 48.2 48.7 58.18 58.51 59.04 58.7 59.6 59.8
23/07/2019 23:40:28 47.79 47.71 47.71 47.7 48.2 48.7 59.62 59.18 59.18 58.7 59.6 59.8
23/07/2019 23:40:29 47.97 47.91 47.91 47.7 48.2 48.7 58.35 59.13 59.18 58.7 59.6 59.8
23/07/2019 23:40:30 47.64 47.98 47.98 47.7 48.2 48.7 58.19 58.75 59.18 58.7 59.6 59.8
23/07/2019 23:40:31 47.44 47.77 47.98 47.7 48.2 48.7 59.11 59.1 59.18 58.7 59.6 59.8
23/07/2019 23:40:32 48.02 47.93 47.98 47.7 48.2 48.7 58.15 58.9 59.18 58.7 59.6 59.8
23/07/2019 23:40:33 47.19 47.97 47.98 47.7 48.2 48.7 58.34 58.54 59.18 58.7 59.6 59.8
23/07/2019 23:40:34 47.66 47.66 47.98 47.7 48.2 48.7 57.93 58.53 59.18 58.7 59.6 59.8
23/07/2019 23:40:35 47.72 47.81 47.98 47.7 48.2 48.7 58.11 58.38 59.18 58.7 59.6 59.8
23/07/2019 23:40:36 47.54 47.75 47.98 47.7 48.2 48.7 58.6 58.52 59.18 58.7 59.6 59.8
23/07/2019 23:40:37 47.13 47.6 47.98 47.7 48.2 48.7 58.23 58.4 59.18 58.7 59.6 59.8
23/07/2019 23:40:38 47.5 47.48 47.98 47.7 48.2 48.7 58.1 58.34 59.18 58.7 59.6 59.8
23/07/2019 23:40:39 47.5 47.66 47.98 47.7 48.2 48.7 58.67 58.72 59.18 58.7 59.6 59.8
23/07/2019 23:40:40 47.56 47.61 47.98 47.7 48.2 48.7 58.22 58.85 59.18 58.7 59.6 59.8
23/07/2019 23:40:41 47.51 47.68 47.98 47.7 48.2 48.7 58.82 58.76 59.18 58.7 59.6 59.8
23/07/2019 23:40:42 47.65 47.72 47.98 47.7 48.2 48.7 58.56 58.77 59.18 58.7 59.6 59.8
23/07/2019 23:40:43 48.65 48.35 48.35 47.7 48.2 48.7 58.47 58.69 59.18 58.7 59.6 59.8
23/07/2019 23:40:44 48.52 48.63 48.63 47.7 48.2 48.7 58.74 58.93 59.18 58.7 59.6 59.8
23/07/2019 23:40:45 47.89 48.33 48.63 47.7 48.2 48.7 58.07 58.72 59.18 58.7 59.6 59.8
23/07/2019 23:40:46 47.4 48.07 48.63 47.7 48.2 48.7 58.84 58.8 59.18 58.7 59.6 59.8
23/07/2019 23:40:47 47.26 47.68 48.63 47.7 48.2 48.7 57.93 58.56 59.18 58.7 59.6 59.8
23/07/2019 23:40:48 47.51 47.56 48.63 47.7 48.2 48.7 58.34 58.4 59.18 58.7 59.6 59.8
23/07/2019 23:40:49 47.48 47.59 48.63 47.7 48.2 48.7 59.17 58.9 59.18 58.7 59.6 59.8
23/07/2019 23:40:50 47.46 47.74 48.63 47.7 48.2 48.7 58.93 59.09 59.18 58.7 59.6 59.8
23/07/2019 23:40:51 47.55 47.68 48.63 47.7 48.2 48.7 58.3 58.92 59.18 58.7 59.6 59.8
23/07/2019 23:40:52 47.51 47.56 48.63 47.7 48.2 48.7 59.35 59.2 59.2 58.7 59.6 59.8
23/07/2019 23:40:53 47.36 47.71 48.63 47.7 48.2 48.7 58.67 59.43 59.43 58.7 59.6 59.8
23/07/2019 23:40:54 47.79 47.67 48.63 47.7 48.2 48.7 58.75 59 59.43 58.7 59.6 59.8
23/07/2019 23:40:55 47.61 47.7 48.63 47.7 48.2 48.7 59.45 59.25 59.43 58.7 59.6 59.8
23/07/2019 23:40:56 48.1 48.11 48.63 47.7 48.2 48.7 59.03 59.46 59.46 58.7 59.6 59.8
23/07/2019 23:40:57 47.49 47.89 48.63 47.7 48.2 48.7 59.48 59.37 59.46 58.7 59.6 59.8
23/07/2019 23:40:58 47.64 47.78 48.63 47.7 48.2 48.7 58.62 59.27 59.46 58.7 59.6 59.8
23/07/2019 23:40:59 47.84 47.83 48.63 47.7 48.2 48.7 59.35 59.27 59.46 58.7 59.6 59.8
23/07/2019 23:41:00 48.1 48.07 48.63 47.7 48.2 48.7 59.43 59.5 59.5 58.7 59.6 59.8
23/07/2019 23:41:01 48.08 48.12 48.63 47.7 48.2 48.7 59.32 59.49 59.5 58.7 59.6 59.8
23/07/2019 23:41:02 48.08 48.15 48.63 47.7 48.2 48.7 58.98 59.3 59.5 58.7 59.6 59.8
23/07/2019 23:41:03 48.28 48.44 48.63 47.7 48.2 48.7 62.07 61.56 61.56 58.7 59.6 59.8
23/07/2019 23:41:04 47.9 48.1 48.63 47.7 48.2 48.7 62.24 62.1 62.1 58.7 59.6 59.8
23/07/2019 23:41:05 48.56 48.44 48.63 47.7 48.2 48.7 64.73 64.38 64.38 58.8 59.6 59.8
23/07/2019 23:41:06 48.43 48.55 48.63 47.7 48.2 48.7 65.65 65.91 65.91 58.8 59.6 59.8
23/07/2019 23:41:07 48.34 48.51 48.63 47.7 48.2 48.7 61.58 64.9 65.91 58.9 59.6 59.8
23/07/2019 23:41:08 48.99 48.83 48.83 47.8 48.2 48.7 62.96 63.46 65.91 58.9 59.6 59.8
23/07/2019 23:41:09 49.25 49.16 49.16 47.8 48.2 48.7 61.9 63.02 65.91 58.9 59.6 59.8
23/07/2019 23:41:10 50.32 49.94 49.94 47.8 48.2 48.7 61.37 62.27 65.91 58.9 59.6 59.8
23/07/2019 23:41:11 49.76 50.04 50.04 47.8 48.2 48.7 61.94 62.06 65.91 58.9 59.6 59.8
23/07/2019 23:41:12 49.71 49.77 50.04 47.8 48.2 48.7 64.75 64.05 65.91 59 59.6 59.8
23/07/2019 23:41:13 50.3 50.25 50.25 47.8 48.2 48.7 63.28 64.36 65.91 59 59.7 59.8
23/07/2019 23:41:14 49.92 50.09 50.25 47.8 48.2 48.7 64.55 64.28 65.91 59 59.7 59.8
23/07/2019 23:41:15 49.51 50.11 50.25 47.8 48.2 48.7 64.25 64.49 65.91 59.1 59.7 59.8
23/07/2019 23:41:16 51.31 50.84 50.84 47.8 48.2 48.7 62.94 64.28 65.91 59.1 59.7 59.8
23/07/2019 23:41:17 50.51 50.74 50.84 47.9 48.2 48.7 62.06 63.41 65.91 59.1 59.7 59.8
23/07/2019 23:41:18 51.99 51.61 51.61 47.9 48.2 48.7 62.87 62.87 65.91 59.1 59.7 59.8
23/07/2019 23:41:19 51.34 51.57 51.61 47.9 48.2 48.7 61.06 62.79 65.91 59.1 59.7 59.8
23/07/2019 23:41:20 51.78 51.68 51.68 47.9 48.3 48.7 62.07 62.09 65.91 59.2 59.7 59.8
23/07/2019 23:41:21 51.46 51.63 51.68 47.9 48.3 48.7 62.02 62.12 65.91 59.2 59.7 59.8
23/07/2019 23:41:22 51.6 51.93 51.93 48 48.3 48.7 61.99 62.18 65.91 59.2 59.7 59.8
23/07/2019 23:41:23 50.86 51.49 51.93 48 48.3 48.7 61.54 62.05 65.91 59.2 59.7 59.8
23/07/2019 23:41:24 50.91 51.27 51.93 48 48.3 48.7 62.09 61.99 65.91 59.2 59.7 59.8
23/07/2019 23:41:25 51.47 51.34 51.93 48 48.3 48.7 62.53 62.45 65.91 59.2 59.7 59.8
23/07/2019 23:41:26 53.02 52.49 52.49 48 48.3 48.7 62.96 62.87 65.91 59.2 59.7 59.8
23/07/2019 23:41:27 51.24 52.48 52.49 48 48.3 48.7 61.82 62.7 65.91 59.2 59.7 59.8
23/07/2019 23:41:28 50.12 51.78 52.49 48 48.3 48.7 60.69 62.22 65.91 59.2 59.7 59.8
23/07/2019 23:41:29 50.33 50.8 52.49 48 48.3 48.7 61.06 61.29 65.91 59.2 59.7 59.8
23/07/2019 23:41:30 50.23 50.49 52.49 48 48.3 48.7 61.24 61.35 65.91 59.2 59.7 59.8
23/07/2019 23:41:31 51.38 51.16 52.49 48 48.3 48.7 61.11 61.31 65.91 59.2 59.8 59.8
23/07/2019 23:41:32 51.64 51.57 52.49 48 48.3 48.7 62.17 61.83 65.91 59.3 59.8 59.8
23/07/2019 23:41:33 51.63 51.77 52.49 48 48.3 48.7 61.84 61.98 65.91 59.3 59.8 59.8
23/07/2019 23:41:34 52.52 52.23 52.49 48.1 48.3 48.7 62.62 62.44 65.91 59.3 59.8 59.8
23/07/2019 23:41:35 50.27 52.13 52.49 48.1 48.3 48.7 61.07 62.34 65.91 59.3 59.8 59.8
23/07/2019 23:41:36 49.63 51 52.49 48.1 48.3 48.7 60.93 61.58 64.9 59.3 59.8 59.8
23/07/2019 23:41:37 50.73 50.75 52.49 48.1 48.3 48.7 61.41 61.69 64.49 59.3 59.8 59.8
23/07/2019 23:41:38 49.78 50.5 52.49 48.1 48.3 48.7 61.33 61.48 64.49 59.3 59.8 59.8
23/07/2019 23:41:39 48.99 50.01 52.49 48.1 48.3 48.7 60.6 61.44 64.49 59.3 59.8 59.8
23/07/2019 23:41:40 48.91 49.44 52.49 48.1 48.3 48.7 59.82 60.81 64.49 59.3 59.8 59.8
23/07/2019 23:41:41 49.21 49.33 52.49 48.1 48.3 48.7 60.03 60.29 64.49 59.3 59.8 59.8
23/07/2019 23:41:42 48.12 49.3 52.49 48 48.3 48.7 59.62 60.33 64.49 59.3 59.8 59.8
23/07/2019 23:41:43 48.53 48.7 52.49 48 48.3 48.7 59.4 59.88 64.49 59.3 59.8 59.8
23/07/2019 23:41:44 48.38 48.73 52.49 48 48.3 48.7 59.84 59.99 64.49 59.3 59.8 59.8
23/07/2019 23:41:45 48.29 48.45 52.49 48 48.3 48.7 59.56 59.82 64.28 59.3 59.7 59.8
23/07/2019 23:41:46 47.85 48.37 52.49 48 48.3 48.7 58.94 59.66 63.41 59.3 59.7 59.8
23/07/2019 23:41:47 48.25 48.45 52.49 48 48.3 48.7 59.19 59.4 62.87 59.3 59.7 59.8
23/07/2019 23:41:48 47.73 48.06 52.49 48 48.3 48.7 59.28 59.35 62.87 59.3 59.7 59.8
23/07/2019 23:41:49 47.89 48 52.49 48 48.3 48.7 59.15 59.37 62.87 59.3 59.7 59.8
23/07/2019 23:41:50 47.69 48.01 52.49 48 48.3 48.7 58.92 59.6 62.87 59.3 59.7 59.8
23/07/2019 23:41:51 48.15 48.07 52.49 48 48.3 48.7 58.48 59.09 62.87 59.3 59.7 59.8
23/07/2019 23:41:52 47.36 48.03 52.49 48 48.2 48.7 58.92 58.89 62.87 59.3 59.7 59.8
23/07/2019 23:41:53 47.7 47.8 52.49 48 48.2 48.7 59.32 59.35 62.87 59.3 59.7 59.8
23/07/2019 23:41:54 47.29 47.64 52.49 48 48.2 48.7 58.93 59.18 62.87 59.3 59.7 59.8
23/07/2019 23:41:55 47.44 47.6 52.49 48 48.2 48.7 58.78 59.18 62.87 59.3 59.7 59.8
23/07/2019 23:41:56 47.48 47.5 52.48 48 48.2 48.7 59.36 59.19 62.7 59.3 59.7 59.8
23/07/2019 23:41:57 47.78 47.79 52.23 48 48.2 48.7 58.99 59.51 62.44 59.3 59.7 59.8
23/07/2019 23:41:58 47.72 47.85 52.23 48 48.2 48.7 59.03 59.15 62.44 59.3 59.7 59.8
23/07/2019 23:41:59 47.78 47.86 52.23 48 48.2 48.7 58.3 59.15 62.44 59.3 59.7 59.8
23/07/2019 23:42:00 47.66 47.77 52.23 48 48.2 48.7 58.74 58.81 62.44 59.3 59.7 59.8
23/07/2019 23:42:01 47.26 47.78 52.23 48 48.2 48.7 58.72 58.92 62.44 59.2 59.7 59.8
23/07/2019 23:42:02 47.63 47.59 52.23 48 48.2 48.7 58.4 58.68 62.44 59.2 59.7 59.8
23/07/2019 23:42:03 47.87 47.83 52.23 48 48.2 48.7 58.24 58.64 62.44 59.2 59.7 59.8
23/07/2019 23:42:04 47.35 47.97 52.13 48 48.2 48.7 58.79 58.76 62.34 59.2 59.7 59.8
23/07/2019 23:42:05 47.76 47.71 51 48 48.2 48.7 58.43 58.87 61.69 59.2 59.7 59.8
23/07/2019 23:42:06 47.26 47.71 50.75 48 48.2 48.7 58.49 58.71 61.69 59.2 59.7 59.8
23/07/2019 23:42:07 47.38 47.49 50.5 48 48.2 48.7 58.27 58.58 61.48 59.2 59.7 59.8
23/07/2019 23:42:08 46.73 47.45 50.01 48 48.2 48.7 58.33 58.41 61.44 59.2 59.7 59.8
23/07/2019 23:42:09 47.38 47.35 49.44 48 48.2 48.7 57.95 58.42 60.81 59.2 59.7 59.8
23/07/2019 23:42:10 47.49 47.48 49.33 48 48.2 48.7 58.38 58.4 60.33 59.2 59.7 59.8
23/07/2019 23:42:11 47.27 47.45 49.3 48 48.2 48.7 58.07 58.52 60.33 59.2 59.7 59.8
23/07/2019 23:42:12 47.25 47.44 48.73 48 48.2 48.7 58.91 58.85 59.99 59.2 59.7 59.8
23/07/2019 23:42:13 47.73 47.69 48.73 48 48.2 48.7 58.51 58.7 59.99 59.2 59.7 59.8
23/07/2019 23:42:14 47.29 47.64 48.45 48 48.2 48.7 58.26 58.49 59.82 59.2 59.6 59.8
23/07/2019 23:42:15 47.3 47.58 48.45 48 48.2 48.7 58.45 58.58 59.66 59.2 59.6 59.8
23/07/2019 23:42:16 47.8 47.7 48.45 48 48.2 48.7 58.35 58.65 59.6 59.2 59.6 59.8
23/07/2019 23:42:17 47.24 47.58 48.07 48 48.2 48.7 58.29 58.4 59.6 59.2 59.6 59.8
23/07/2019 23:42:18 47.73 47.69 48.07 48 48.2 48.7 58.06 58.37 59.6 59.2 59.6 59.8
23/07/2019 23:42:19 47.65 47.75 48.07 48 48.2 48.7 58.23 58.34 59.6 59.2 59.6 59.8
23/07/2019 23:42:20 47.42 47.69 48.07 48 48.2 48.7 58.2 58.42 59.51 59.2 59.6 59.8
23/07/2019 23:42:21 47.48 47.67 48.03 48 48.2 48.7 59 58.9 59.51 59.2 59.6 59.8
23/07/2019 23:42:22 47.5 47.64 47.97 48 48.2 48.7 59.94 59.92 59.92 59.2 59.6 59.8
23/07/2019 23:42:23 47.99 47.93 47.97 48 48.2 48.7 58.72 59.85 59.92 59.2 59.6 59.8
23/07/2019 23:42:24 48.01 48.05 48.05 48 48.2 48.7 58.03 59.22 59.92 59.2 59.6 59.8
23/07/2019 23:42:25 47.88 48.05 48.05 48 48.2 48.7 59.9 59.52 59.92 59.2 59.6 59.8
23/07/2019 23:42:26 47.43 47.94 48.05 48 48.2 48.7 58.87 59.44 59.92 59.2 59.6 59.8
23/07/2019 23:42:27 47.26 47.65 48.05 48 48.2 48.7 58.89 59.13 59.92 59.2 59.6 59.8
23/07/2019 23:42:28 48.01 47.93 48.05 48 48.1 48.7 58.83 59.01 59.92 59.2 59.6 59.8
23/07/2019 23:42:29 47.94 47.99 48.05 48 48.1 48.7 58.3 59.15 59.92 59.2 59.6 59.8
23/07/2019 23:42:30 47.47 47.99 48.05 48 48.1 48.7 58.78 58.78 59.92 59.2 59.6 59.8
23/07/2019 23:42:31 47.58 47.9 48.05 48 48.1 48.7 58.75 59.11 59.92 59.2 59.6 59.8
23/07/2019 23:42:32 47.61 47.71 48.05 48 48.1 48.7 58.43 58.77 59.92 59.2 59.6 59.8
23/07/2019 23:42:33 48.06 47.88 48.05 48.1 48.1 48.7 59.16 58.94 59.92 59.2 59.6 59.8
23/07/2019 23:42:34 47.74 47.9 48.05 48.1 48.1 48.7 58.15 58.92 59.92 59.2 59.6 59.8
23/07/2019 23:42:35 47.53 48 48.05 48.1 48.1 48.7 57.99 58.43 59.92 59.2 59.6 59.8
23/07/2019 23:42:36 47.63 47.74 48.05 48.1 48.1 48.7 58.31 58.45 59.92 59.2 59.6 59.8
23/07/2019 23:42:37 47.79 47.74 48.05 48.1 48.1 48.7 58.5 58.53 59.92 59.2 59.6 59.8
23/07/2019 23:42:38 47.51 47.79 48.05 48.1 48.1 48.7 58.43 58.71 59.92 59.2 59.6 59.8
23/07/2019 23:42:39 47.23 47.67 48.05 48.1 48.1 48.7 58.51 58.56 59.92 59.2 59.6 59.8
23/07/2019 23:42:40 47.15 47.35 48.05 48.1 48.1 48.7 58.69 58.83 59.92 59.2 59.6 59.8
23/07/2019 23:42:41 47.1 47.29 48.05 48.1 48.1 48.7 58.7 58.77 59.92 59.2 59.6 59.8
23/07/2019 23:42:42 47.4 47.43 48.05 48.1 48.1 48.7 58.64 58.98 59.92 59.2 59.6 59.8
23/07/2019 23:42:43 47.3 47.37 48.05 48.1 48.1 48.7 58.06 58.67 59.92 59.2 59.6 59.8
23/07/2019 23:42:44 47.29 47.49 48.05 48.1 48.1 48.7 58.05 58.33 59.92 59.2 59.6 59.8
23/07/2019 23:42:45 47.11 47.31 48.05 48.1 48.1 48.7 57.6 58.3 59.92 59.2 59.6 59.8
23/07/2019 23:42:46 47.23 47.38 48.05 48.1 48.1 48.7 58.38 58.27 59.92 59.2 59.6 59.8
23/07/2019 23:42:47 47.07 47.22 48.05 48 48.1 48.7 58.1 58.39 59.92 59.2 59.6 59.8
23/07/2019 23:42:48 47.26 47.37 48.05 48 48.1 48.7 58.91 58.72 59.92 59.2 59.6 59.8
23/07/2019 23:42:49 47.29 47.34 48.05 48 48.1 48.7 57.68 58.62 59.92 59.2 59.6 59.8
23/07/2019 23:42:50 47.27 47.43 48.05 48 48.1 48.7 57.8 58.36 59.92 59.2 59.6 59.8
23/07/2019 23:42:51 46.73 47.36 48.05 48 48.1 48.7 58.08 58.14 59.92 59.2 59.6 59.8
23/07/2019 23:42:52 47.47 47.35 48.05 48 48.1 48.7 57.75 58.03 59.85 59.2 59.6 59.8
23/07/2019 23:42:53 46.94 47.33 48.05 48 48.1 48.7 58 58.18 59.52 59.2 59.6 59.8
23/07/2019 23:42:54 47.37 47.3 48.05 48 48.1 48.7 57.26 57.93 59.52 59.2 59.6 59.8
23/07/2019 23:42:55 47.44 47.46 48 48 48.1 48.7 57.48 57.67 59.44 59.2 59.6 59.8
23/07/2019 23:42:56 47.63 47.78 48 48 48.1 48.7 57.76 57.81 59.15 59.2 59.6 59.8
23/07/2019 23:42:57 47.64 47.69 48 48 48.1 48.7 57.92 57.91 59.15 59.2 59.6 59.8
23/07/2019 23:42:58 47.3 47.63 48 48 48.1 48.7 57.05 57.87 59.15 59.2 59.6 59.8
23/07/2019 23:42:59 47.2 47.52 48 48 48.1 48.7 58.28 58.07 59.11 59.2 59.6 59.8
23/07/2019 23:43:00 47.42 47.42 48 48 48 48.7 57.77 58.22 59.11 59.2 59.6 59.8
23/07/2019 23:43:01 47.86 47.77 48 48 48 48.7 58.35 58.34 58.98 59.2 59.6 59.8
23/07/2019 23:43:02 47.35 47.74 48 48 48 48.7 59.01 59.1 59.1 59.2 59.6 59.8
23/07/2019 23:43:03 47.38 47.71 48 48 48 48.7 57.43 58.58 59.1 59.2 59.6 59.8
23/07/2019 23:43:04 47.32 47.56 48 48 48 48.7 57.56 57.97 59.1 59.2 59.6 59.8
23/07/2019 23:43:05 47.39 47.56 47.79 48 48 48.7 57.64 57.82 59.1 59.2 59.6 59.8
23/07/2019 23:43:06 47.22 47.43 47.79 48 48 48.7 57.74 57.76 59.1 59.2 59.6 59.8
23/07/2019 23:43:07 47.52 47.61 47.79 48 48 48.7 57.38 57.81 59.1 59.2 59.6 59.8
23/07/2019 23:43:08 47.27 47.43 47.78 48 48 48.7 57.84 57.92 59.1 59.2 59.6 59.8
23/07/2019 23:43:09 47.37 47.5 47.78 48 48 48.7 58.4 58.36 59.1 59.2 59.5 59.8
23/07/2019 23:43:10 47.62 47.61 47.78 48 48 48.7 58.07 58.29 59.1 59.2 59.5 59.8
23/07/2019 23:43:11 47.6 47.68 47.78 48 48 48.7 57.71 58.29 59.1 59.2 59.5 59.8
23/07/2019 23:43:12 47.27 47.69 47.78 48 48 48.7 58.32 58.2 59.1 59.2 59.5 59.8
23/07/2019 23:43:13 47.17 47.55 47.78 48 48 48.7 58.38 58.3 59.1 59.2 59.5 59.8
23/07/2019 23:43:14 47.11 47.4 47.78 48 48 48.7 58.14 58.46 59.1 59.2 59.5 59.8
23/07/2019 23:43:15 47.78 47.64 47.78 48 48 48.7 59.04 58.88 59.1 59.2 59.5 59.8
23/07/2019 23:43:16 47.91 47.84 47.84 48 48 48.7 59.1 59.14 59.14 59.2 59.5 59.8
23/07/2019 23:43:17 48.67 48.44 48.44 48 48 48.7 58.7 58.98 59.14 59.2 59.5 59.8
23/07/2019 23:43:18 48.44 48.66 48.66 48 48 48.7 59.29 59.38 59.38 59.2 59.5 59.8
23/07/2019 23:43:19 47.8 48.41 48.66 48 48 48.7 58 59.14 59.38 59.2 59.5 59.8
23/07/2019 23:43:20 47.38 48.05 48.66 48 48 48.7 57.84 58.49 59.38 59.2 59.5 59.8
23/07/2019 23:43:21 47.2 47.69 48.66 48 48 48.7 58.43 58.53 59.38 59.2 59.5 59.8
23/07/2019 23:43:22 47.43 47.48 48.66 48 48 48.7 58.51 58.73 59.38 59.2 59.5 59.8
23/07/2019 23:43:23 47.73 47.7 48.66 48 48 48.7 58.28 58.61 59.38 59.2 59.5 59.8
23/07/2019 23:43:24 47.35 47.69 48.66 48 48 48.7 58.04 58.37 59.38 59.2 59.5 59.8
23/07/2019 23:43:25 47.81 47.72 48.66 48 48 48.7 59.05 58.79 59.38 59.2 59.5 59.8
23/07/2019 23:43:26 47.63 47.87 48.66 48 48 48.7 59.19 59.04 59.38 59.2 59.5 59.8
23/07/2019 23:43:27 47.4 47.67 48.66 48 48 48.7 58.98 59.3 59.38 59.2 59.4 59.8
23/07/2019 23:43:28 47.35 47.46 48.66 48 48 48.7 58.44 59.11 59.38 59.2 59.4 59.8
23/07/2019 23:43:29 47.76 47.76 48.66 48 48 48.7 58.59 58.88 59.38 59.2 59.4 59.8
23/07/2019 23:43:30 47.18 47.67 48.66 48 48 48.7 57.84 58.55 59.38 59.2 59.4 59.8
23/07/2019 23:43:31 47.38 47.48 48.66 48 48 48.7 57.65 58.27 59.38 59.2 59.4 59.8
23/07/2019 23:43:32 47.38 47.47 48.66 48 48 48.7 58.36 58.34 59.38 59.2 59.4 59.8
23/07/2019 23:43:33 47.32 47.56 48.66 48 48 48.7 58.32 58.58 59.38 59.2 59.4 59.8
23/07/2019 23:43:34 46.89 47.35 48.66 48 48 48.7 57.57 58.25 59.38 59.2 59.4 59.8
23/07/2019 23:43:35 47.29 47.27 48.66 48 48 48.7 57.48 57.82 59.38 59.2 59.4 59.8
23/07/2019 23:43:36 47.14 47.29 48.66 48 48 48.7 57.85 57.9 59.38 59.2 59.4 59.8
23/07/2019 23:43:37 47.47 47.4 48.66 48 48 48.7 57.9 58.1 59.38 59.2 59.4 59.8
23/07/2019 23:43:38 47.11 47.37 48.66 48 48 48.7 57.99 58.08 59.38 59.2 59.4 59.8
23/07/2019 23:43:39 47.3 47.41 48.66 48 48 48.7 58.09 58.26 59.38 59.2 59.4 59.8
23/07/2019 23:43:40 47.36 47.42 48.66 48 48 48.7 57.78 58.17 59.38 59.2 59.4 59.8
23/07/2019 23:43:41 47.3 47.55 48.66 48 48 48.7 58.11 58.1 59.38 59.2 59.4 59.8
23/07/2019 23:43:42 47.2 47.35 48.66 48 48 48.7 58.11 58.21 59.38 59.2 59.4 59.8
23/07/2019 23:43:43 47.32 47.44 48.66 48 48 48.7 57.66 58.13 59.38 59.2 59.4 59.8
23/07/2019 23:43:44 47.15 47.52 48.66 48 48 48.7 57.6 58.12 59.38 59.2 59.4 59.8
23/07/2019 23:43:45 47.5 47.45 48.66 48 48 48.7 58.15 58.15 59.38 59.2 59.4 59.8
23/07/2019 23:43:46 47.56 47.57 48.66 48 48 48.7 57.64 57.86 59.38 59.2 59.4 59.8
23/07/2019 23:43:47 47.33 47.56 48.66 48 48 48.7 57.76 57.9 59.38 59.2 59.4 59.8
23/07/2019 23:43:48 46.88 47.5 48.41 48 48 48.7 57.97 58.01 59.3 59.2 59.4 59.8
23/07/2019 23:43:49 47.76 47.51 48.05 48 48 48.7 58.12 58.2 59.3 59.2 59.4 59.8
23/07/2019 23:43:50 47.46 47.59 47.87 48 48 48.7 58.7 58.68 59.3 59.2 59.4 59.8
23/07/2019 23:43:51 47.53 47.66 47.87 48 48 48.7 58.13 58.77 59.3 59.2 59.4 59.8
23/07/2019 23:43:52 47.36 47.78 47.87 48 48 48.7 57.87 58.36 59.3 59.2 59.4 59.8
23/07/2019 23:43:53 46.75 47.42 47.87 48 48 48.7 57.35 57.99 59.3 59.2 59.4 59.8
23/07/2019 23:43:54 47.25 47.21 47.87 48 48 48.7 57.81 57.9 59.3 59.2 59.4 59.8
23/07/2019 23:43:55 47.14 47.28 47.87 48 48 48.7 58.44 58.35 59.3 59.2 59.4 59.8
23/07/2019 23:43:56 47.8 47.66 47.78 48 48 48.7 58.23 58.54 59.3 59.2 59.4 59.8
23/07/2019 23:43:57 47.59 47.78 47.78 48 48 48.7 57.63 58.31 59.11 59.2 59.4 59.8
23/07/2019 23:43:58 47.67 47.72 47.78 48 48 48.7 58.69 58.5 58.88 59.2 59.4 59.8
23/07/2019 23:43:59 47.16 47.72 47.78 48 48 48.7 58.54 58.56 58.77 59.2 59.4 59.8
23/07/2019 23:44:00 47.94 47.8 47.8 48 48 48.7 58.65 58.71 58.77 59.2 59.4 59.8
23/07/2019 23:44:01 47.85 47.84 47.84 48 48 48.7 59.88 59.62 59.62 59.2 59.4 59.8
23/07/2019 23:44:02 47.79 47.86 47.86 48 48 48.7 58.56 59.69 59.69 59.2 59.4 59.8
23/07/2019 23:44:03 47.64 47.86 47.86 48 48 48.7 58.55 59.1 59.69 59.2 59.4 59.8
23/07/2019 23:44:04 47.75 47.83 47.86 48 48 48.7 58.03 58.66 59.69 59.2 59.4 59.8
23/07/2019 23:44:05 47.45 47.79 47.86 48 48 48.7 58.65 58.9 59.69 59.2 59.4 59.8
23/07/2019 23:44:06 48.07 47.91 47.91 48 48 48.7 58.23 58.45 59.69 59.2 59.4 59.8
23/07/2019 23:44:07 48.28 48.21 48.21 48 48 48.7 59.07 59.04 59.69 59.2 59.4 59.8
23/07/2019 23:44:08 48.28 48.26 48.26 48 48 48.7 57.72 58.94 59.69 59.2 59.4 59.8
23/07/2019 23:44:09 48.41 48.62 48.62 48 48 48.7 58.65 58.74 59.69 59.2 59.4 59.8
23/07/2019 23:44:10 47.88 48.26 48.62 48 48 48.7 58.53 58.62 59.69 59.2 59.4 59.8
23/07/2019 23:44:11 47.67 48.04 48.62 48 48 48.7 59.47 59.28 59.69 59.2 59.4 59.8
23/07/2019 23:44:12 47.61 47.91 48.62 48 48 48.7 58.23 58.98 59.69 59.2 59.4 59.8
23/07/2019 23:44:13 47.83 47.83 48.62 48 48 48.7 58.29 58.89 59.69 59.2 59.4 59.8
23/07/2019 23:44:14 47.63 47.84 48.62 48 48 48.7 58.78 58.76 59.69 59.2 59.4 59.8
23/07/2019 23:44:15 47.33 47.75 48.62 48 48 48.7 58.26 58.53 59.69 59.2 59.4 59.8
23/07/2019 23:44:16 47.46 47.66 48.62 48 48 48.7 57.27 58.39 59.69 59.2 59.4 59.8
23/07/2019 23:44:17 47.77 47.71 48.62 48 48 48.7 58.96 58.69 59.69 59.2 59.4 59.8
23/07/2019 23:44:18 47.63 47.91 48.62 48 48 48.7 58.53 58.87 59.69 59.2 59.4 59.8
23/07/2019 23:44:19 47.77 47.79 48.62 48 48 48.7 59.01 58.96 59.69 59.2 59.4 59.8
23/07/2019 23:44:20 47.63 47.92 48.62 48 48 48.7 59.56 59.6 59.69 59.2 59.4 59.8
23/07/2019 23:44:21 47.66 47.76 48.62 48 48 48.7 59.26 59.53 59.69 59.2 59.4 59.8
23/07/2019 23:44:22 49.81 49.71 49.71 48 48 48.7 59.36 59.47 59.69 59.2 59.4 59.8
23/07/2019 23:44:23 48.89 50.2 50.2 48.1 48 48.7 58.99 59.49 59.69 59.2 59.4 59.8
23/07/2019 23:44:24 47.79 48.98 50.2 48.1 48 48.7 58.53 59.16 59.69 59.2 59.4 59.8
23/07/2019 23:44:25 47.23 48.24 50.2 48.1 48 48.7 58.95 58.99 59.69 59.2 59.4 59.8
23/07/2019 23:44:26 47.64 47.84 50.2 48.1 48 48.7 59.42 59.57 59.69 59.2 59.4 59.8
23/07/2019 23:44:27 47.75 47.81 50.2 48.1 48 48.7 59.14 59.44 59.69 59.2 59.4 59.8
23/07/2019 23:44:28 47.81 47.83 50.2 48.1 48 48.7 59.24 59.47 59.69 59.2 59.4 59.8
23/07/2019 23:44:29 47.72 48.02 50.2 48.1 48 48.7 58.83 59.22 59.69 59.3 59.4 59.8
23/07/2019 23:44:30 47.63 47.83 50.2 48.1 48 48.7 60.93 60.59 60.59 59.3 59.4 59.8
23/07/2019 23:44:31 47.55 47.8 50.2 48.1 48 48.7 59.53 60.53 60.59 59.3 59.4 59.8
23/07/2019 23:44:32 47.33 47.62 50.2 48.1 48 48.7 58.69 60.21 60.59 59.3 59.4 59.8
23/07/2019 23:44:33 48.47 48.19 50.2 48.1 48 48.7 60 59.91 60.59 59.3 59.4 59.8
23/07/2019 23:44:34 48.3 48.43 50.2 48.1 48 48.7 60.47 60.39 60.59 59.3 59.4 59.8
23/07/2019 23:44:35 47.97 48.22 50.2 48.1 48 48.7 59.49 60.69 60.69 59.3 59.4 59.8
23/07/2019 23:44:36 48.09 48.16 50.2 48.1 48 48.7 58.9 59.63 60.69 59.3 59.4 59.8
23/07/2019 23:44:37 48.17 48.26 50.2 48.1 48 48.7 58.54 59.34 60.69 59.3 59.4 59.8
23/07/2019 23:44:38 48.13 48.25 50.2 48.1 48 48.7 58.55 58.82 60.69 59.3 59.4 59.8
23/07/2019 23:44:39 47.68 48.2 50.2 48.1 48 48.7 58.35 58.81 60.69 59.3 59.4 59.8
23/07/2019 23:44:40 47.91 48.04 50.2 48.1 48 48.7 58.07 58.48 60.69 59.3 59.4 59.8
23/07/2019 23:44:41 47.73 47.94 50.2 48.1 48 48.7 58.02 58.39 60.69 59.3 59.4 59.8
23/07/2019 23:44:42 48.01 48.03 50.2 48.1 48 48.7 58.67 58.5 60.69 59.3 59.4 59.8
23/07/2019 23:44:43 47.98 48.18 50.2 48.1 48 48.7 58.48 58.66 60.69 59.3 59.4 59.8
23/07/2019 23:44:44 48.15 48.21 50.2 48.1 48 48.7 58.31 58.56 60.69 59.3 59.4 59.8
23/07/2019 23:44:45 48.02 48.28 50.2 48.1 48 48.7 58.55 58.64 60.69 59.3 59.4 59.8
23/07/2019 23:44:46 48.09 48.11 50.2 48.1 48 48.7 58.8 58.8 60.69 59.3 59.4 59.8
23/07/2019 23:44:47 47.47 48.07 50.2 48.1 48 48.7 58.4 58.69 60.69 59.3 59.4 59.8
23/07/2019 23:44:48 47.81 47.81 50.2 48.1 48 48.7 58.1 58.58 60.69 59.3 59.4 59.8
23/07/2019 23:44:49 47.6 47.87 50.2 48.1 48 48.7 58.05 58.36 60.69 59.3 59.4 59.8
23/07/2019 23:44:50 48.05 47.99 50.2 48.1 48 48.7 57.99 58.18 60.69 59.2 59.4 59.8
23/07/2019 23:44:51 47.79 48.03 50.2 48.1 48 48.7 59.28 58.88 60.69 59.2 59.4 59.8
23/07/2019 23:44:52 47.56 47.84 50.2 48.1 48 48.7 58.69 58.94 60.69 59.2 59.4 59.8
23/07/2019 23:44:53 48.22 48.08 48.98 48.1 48 48.6 59.08 59.08 60.69 59.2 59.4 59.8
23/07/2019 23:44:54 48.06 48.14 48.43 48.1 48 48.6 58.49 59.22 60.69 59.3 59.4 59.8
23/07/2019 23:44:55 48.07 48.21 48.43 48.1 48 48.6 58.23 58.69 60.69 59.2 59.4 59.8
23/07/2019 23:44:56 48.2 48.22 48.43 48.1 48 48.6 59.51 59.15 60.69 59.3 59.4 59.8
23/07/2019 23:44:57 48.56 48.42 48.43 48.1 48 48.6 59.65 59.67 60.69 59.3 59.4 59.8
23/07/2019 23:44:58 48.28 48.61 48.61 48.1 48 48.6 59.06 59.66 60.69 59.3 59.4 59.8
23/07/2019 23:44:59 48.53 48.54 48.61 48.1 48 48.6 59.53 59.55 60.69 59.3 59.4 59.8
23/07/2019 23:45:00 49.51 49.3 49.3 48.1 48 48.6 60.09 59.99 60.69 59.3 59.4 59.8
23/07/2019 23:45:01 51.29 50.78 50.78 48.1 48 48.6 61.02 60.72 60.72 59.3 59.4 59.8
23/07/2019 23:45:02 49.14 50.65 50.78 48.1 48 48.6 60.03 60.94 60.94 59.3 59.4 59.8
23/07/2019 23:45:03 48.73 49.64 50.78 48.1 48 48.6 60.07 60.31 60.94 59.3 59.4 59.8
23/07/2019 23:45:04 49.34 49.3 50.78 48.2 48 48.6 60.04 60.27 60.94 59.3 59.4 59.8
23/07/2019 23:45:05 49.13 49.38 50.78 48.2 48 48.6 60.63 60.61 60.94 59.3 59.4 59.8
23/07/2019 23:45:06 48.3 49.2 50.78 48.2 48 48.6 60.65 60.8 60.94 59.3 59.4 59.8
23/07/2019 23:45:07 48.96 48.96 50.78 48.2 48 48.5 59.77 60.84 60.94 59.3 59.4 59.8
23/07/2019 23:45:08 50.44 50.23 50.78 48.2 48 48.5 59.54 60.17 60.94 59.3 59.4 59.8
23/07/2019 23:45:09 48.16 49.6 50.78 48.2 48 48.5 58.85 59.56 60.94 59.3 59.4 59.8
23/07/2019 23:45:10 47.63 48.73 50.78 48.2 48 48.5 58.24 59.14 60.94 59.3 59.4 59.7
23/07/2019 23:45:11 47.64 48.23 50.78 48.2 48 48.5 58.15 58.68 60.94 59.3 59.4 59.7
23/07/2019 23:45:12 47.83 47.89 50.78 48.2 48 48.5 58.41 58.67 60.94 59.3 59.4 59.7
23/07/2019 23:45:13 48.11 48.13 50.78 48.2 48 48.5 57.22 58.28 60.94 59.3 59.4 59.7
23/07/2019 23:45:14 47.57 48 50.78 48.2 48 48.5 58.81 58.69 60.94 59.3 59.4 59.7
23/07/2019 23:45:15 47.73 47.89 50.78 48.2 48 48.5 58.98 58.89 60.94 59.3 59.4 59.7
23/07/2019 23:45:16 47.64 47.75 50.78 48.2 48 48.5 57.85 58.84 60.94 59.3 59.4 59.7
23/07/2019 23:45:17 47.53 47.74 50.78 48.2 48 48.5 57.91 58.43 60.94 59.3 59.4 59.7
23/07/2019 23:45:18 47.53 47.7 50.78 48.2 48 48.5 57.71 57.96 60.94 59.3 59.4 59.7
23/07/2019 23:45:19 47.52 47.59 50.78 48.2 48 48.4 58.33 58.22 60.94 59.3 59.4 59.7
23/07/2019 23:45:20 47.65 47.68 50.78 48.2 48 48.4 58.15 58.28 60.94 59.3 59.4 59.7
23/07/2019 23:45:21 47.55 47.7 50.78 48.2 48 48.4 57.56 58.11 60.94 59.3 59.4 59.7
23/07/2019 23:45:22 47.79 47.75 50.78 48.2 48 48.4 58.21 58.18 60.94 59.3 59.4 59.7
23/07/2019 23:45:23 47.76 47.92 50.78 48.2 48 48.4 58.37 58.36 60.94 59.3 59.4 59.7
23/07/2019 23:45:24 47.88 47.93 50.78 48.2 48 48.4 58.43 58.46 60.94 59.3 59.4 59.7
23/07/2019 23:45:25 47.5 47.78 50.78 48.2 48 48.4 57.68 58.44 60.94 59.3 59.4 59.7
23/07/2019 23:45:26 47.56 47.75 50.78 48.2 48 48.4 59.72 59.33 60.94 59.3 59.4 59.7
23/07/2019 23:45:27 47.7 47.76 50.78 48.2 48 48.4 59.86 59.8 60.94 59.3 59.4 59.7
23/07/2019 23:45:28 47.91 47.92 50.78 48.2 48 48.4 58.75 59.65 60.94 59.3 59.4 59.7
23/07/2019 23:45:29 47.84 48.02 50.78 48.2 48 48.4 59.96 59.88 60.94 59.3 59.4 59.7
23/07/2019 23:45:30 48.29 48.17 50.78 48.2 48 48.4 58.4 59.75 60.94 59.3 59.4 59.7
23/07/2019 23:45:31 47.87 48.08 50.65 48.2 48 48.4 58.61 58.92 60.94 59.3 59.4 59.7
23/07/2019 23:45:32 48.51 48.44 50.23 48.2 48 48.4 59.36 59.28 60.84 59.3 59.4 59.7
23/07/2019 23:45:33 47.72 48.35 50.23 48.2 48 48.4 58.39 59.25 60.84 59.3 59.4 59.7
23/07/2019 23:45:34 48.12 48.18 50.23 48.2 48 48.4 59.17 59.28 60.84 59.3 59.4 59.7
23/07/2019 23:45:35 48.09 48.16 50.23 48.2 48 48.4 59.26 59.41 60.84 59.3 59.4 59.7
23/07/2019 23:45:36 48.72 48.58 50.23 48.2 48 48.4 60.74 60.3 60.84 59.4 59.4 59.7
23/07/2019 23:45:37 49.01 48.99 50.23 48.2 48 48.4 59.42 60.41 60.41 59.4 59.4 59.7
23/07/2019 23:45:38 49.08 49.19 49.6 48.2 48 48.4 59.66 59.75 60.41 59.4 59.4 59.7
23/07/2019 23:45:39 48.97 49.08 49.19 48.2 48 48.4 62.61 61.79 61.79 59.4 59.4 59.7
23/07/2019 23:45:40 50.55 50.25 50.25 48.3 48 48.4 61.31 61.98 61.98 59.4 59.4 59.7
23/07/2019 23:45:41 53.27 52.44 52.44 48.3 48 48.4 62.42 62.14 62.14 59.4 59.4 59.7
23/07/2019 23:45:42 54.14 53.69 53.69 48.3 48.1 48.4 63.35 63.19 63.19 59.4 59.4 59.7
23/07/2019 23:45:43 55.06 54.62 54.62 48.4 48.1 48.4 62.82 63.28 63.28 59.4 59.4 59.7
23/07/2019 23:45:44 54.96 55 55 48.4 48.1 48.4 62.63 62.89 63.28 59.5 59.4 59.7
23/07/2019 23:45:45 53.57 54.72 55 48.5 48.1 48.4 63.14 63.08 63.28 59.5 59.4 59.7
23/07/2019 23:45:46 53.81 54.2 55 48.5 48.1 48.4 63.73 63.66 63.66 59.5 59.4 59.7
23/07/2019 23:45:47 53.39 53.82 55 48.5 48.1 48.4 63.24 64.11 64.11 59.5 59.4 59.7
23/07/2019 23:45:48 52.34 53.59 55 48.6 48.1 48.4 64.12 63.86 64.11 59.6 59.4 59.7
23/07/2019 23:45:49 52.1 52.77 55 48.6 48.1 48.4 61.2 63.72 64.11 59.6 59.4 59.7
23/07/2019 23:45:50 52.25 52.47 55 48.6 48.1 48.4 62.67 62.66 64.11 59.6 59.4 59.7
23/07/2019 23:45:51 50.65 52.27 55 48.6 48.2 48.4 61.17 62.49 64.11 59.6 59.4 59.7
23/07/2019 23:45:52 49.77 51.27 55 48.6 48.2 48.4 60.05 61.64 64.11 59.6 59.4 59.7
23/07/2019 23:45:53 49.08 50.34 55 48.6 48.2 48.4 59.06 60.56 64.11 59.6 59.4 59.7
23/07/2019 23:45:54 48.29 49.59 55 48.6 48.2 48.4 59.44 59.66 64.11 59.6 59.4 59.7
23/07/2019 23:45:55 47.77 48.78 55 48.6 48.2 48.4 60.75 60.73 64.11 59.6 59.4 59.7
23/07/2019 23:45:56 47.52 48.17 55 48.6 48.2 48.4 57.97 60.62 64.11 59.6 59.4 59.7
23/07/2019 23:45:57 47.41 47.84 55 48.6 48.2 48.4 57.41 59.17 64.11 59.6 59.4 59.7
23/07/2019 23:45:58 47.55 47.7 55 48.6 48.2 48.4 57.6 58.21 64.11 59.6 59.4 59.7
23/07/2019 23:45:59 47.44 47.7 55 48.6 48.2 48.4 58.2 58.13 64.11 59.6 59.4 59.7
23/07/2019 23:46:00 47.51 47.73 55 48.6 48.2 48.4 59.05 58.86 64.11 59.6 59.4 59.7
23/07/2019 23:46:01 47.57 47.69 55 48.6 48.2 48.4 57.91 58.77 64.11 59.6 59.4 59.7
23/07/2019 23:46:02 47.51 47.65 55 48.6 48.2 48.4 58.28 58.41 64.11 59.6 59.4 59.7
23/07/2019 23:46:03 47.69 47.77 55 48.6 48.2 48.4 58.73 58.69 64.11 59.6 59.4 59.7
23/07/2019 23:46:04 47.67 47.73 55 48.6 48.2 48.4 58.48 58.7 64.11 59.6 59.4 59.7
23/07/2019 23:46:05 47.48 47.71 55 48.6 48.2 48.4 58.63 58.79 64.11 59.5 59.4 59.7
23/07/2019 23:46:06 48.29 48.1 55 48.6 48.2 48.4 58.93 59.03 64.11 59.5 59.4 59.7
23/07/2019 23:46:07 47.77 48.22 55 48.6 48.2 48.4 58.14 58.73 64.11 59.5 59.4 59.7
23/07/2019 23:46:08 48.01 48.05 55 48.6 48.2 48.4 58.16 58.67 64.11 59.4 59.4 59.7
23/07/2019 23:46:09 48.02 48.07 55 48.6 48.2 48.4 57.89 58.19 64.11 59.4 59.4 59.7
23/07/2019 23:46:10 47.87 48.16 55 48.6 48.2 48.4 57.76 58.18 64.11 59.4 59.4 59.7
23/07/2019 23:46:11 47.95 48.07 55 48.6 48.2 48.4 57.9 58.05 64.11 59.4 59.4 59.7
23/07/2019 23:46:12 47.84 47.95 55 48.6 48.2 48.4 58.23 58.28 64.11 59.4 59.4 59.7
23/07/2019 23:46:13 47.87 47.97 55 48.6 48.2 48.4 58.42 58.37 64.11 59.3 59.4 59.7
23/07/2019 23:46:14 47.97 48.13 54.72 48.6 48.2 48.4 58.15 58.52 64.11 59.3 59.4 59.7
23/07/2019 23:46:15 47.89 48.06 54.2 48.6 48.2 48.4 57.66 58.25 64.11 59.3 59.4 59.7
23/07/2019 23:46:16 47.72 47.92 53.82 48.5 48.2 48.4 58.34 58.24 64.11 59.2 59.4 59.7
23/07/2019 23:46:17 47.56 47.83 53.59 48.5 48.2 48.4 57.68 58.32 63.86 59.2 59.4 59.7
23/07/2019 23:46:18 47.87 47.84 52.77 48.5 48.2 48.4 57.37 57.92 63.72 59.2 59.4 59.7
23/07/2019 23:46:19 48.14 48.08 52.47 48.5 48.2 48.4 58.31 58.14 62.66 59.2 59.4 59.7
23/07/2019 23:46:20 47.79 48.02 52.27 48.5 48.2 48.4 58.58 58.46 62.49 59.2 59.4 59.7
23/07/2019 23:46:21 48 48.14 51.27 48.5 48.2 48.4 58.42 58.56 61.64 59.2 59.4 59.7
23/07/2019 23:46:22 48.37 48.26 50.34 48.5 48.2 48.4 59.37 59.12 60.73 59.2 59.4 59.7
23/07/2019 23:46:23 48.24 48.44 49.59 48.4 48.2 48.4 59.46 59.32 60.73 59.1 59.4 59.7
23/07/2019 23:46:24 48.72 48.58 48.78 48.4 48.2 48.4 59.04 59.36 60.73 59.1 59.4 59.7
23/07/2019 23:46:25 48.2 48.65 48.65 48.4 48.2 48.4 58.58 59.24 60.62 59.1 59.4 59.7
23/07/2019 23:46:26 48.32 48.43 48.65 48.4 48.2 48.4 59.41 59.26 59.36 59.1 59.4 59.7
23/07/2019 23:46:27 48 48.32 48.65 48.4 48.2 48.4 60.05 59.89 59.89 59.1 59.4 59.7
23/07/2019 23:46:28 48.78 48.55 48.65 48.4 48.2 48.4 58.75 59.69 59.89 59.1 59.4 59.7
23/07/2019 23:46:29 49.04 48.94 48.94 48.4 48.2 48.4 59.8 59.73 59.89 59.1 59.4 59.7
23/07/2019 23:46:30 48.91 49.03 49.03 48.4 48.2 48.4 60.24 60.13 60.13 59.1 59.4 59.7
23/07/2019 23:46:31 49.29 49.25 49.25 48.3 48.2 48.4 60.47 60.51 60.51 59.1 59.4 59.7
23/07/2019 23:46:32 50.11 49.78 49.78 48.3 48.2 48.4 60.97 61.06 61.06 59.1 59.4 59.7
23/07/2019 23:46:33 48.9 49.73 49.78 48.3 48.2 48.4 60.09 60.83 61.06 59 59.4 59.7
23/07/2019 23:46:34 48.04 49.23 49.78 48.3 48.2 48.4 59.23 60.25 61.06 59 59.4 59.7
23/07/2019 23:46:35 48.11 48.48 49.78 48.3 48.2 48.4 59.02 59.56 61.06 59 59.4 59.7
23/07/2019 23:46:36 47.66 48.3 49.78 48.3 48.2 48.4 58.52 59.2 61.06 59 59.4 59.7
23/07/2019 23:46:37 47.89 48.06 49.78 48.3 48.2 48.4 58.39 58.76 61.06 59 59.4 59.7
23/07/2019 23:46:38 47.81 47.93 49.78 48.3 48.2 48.4 58.32 58.74 61.06 59 59.4 59.7
23/07/2019 23:46:39 48 48.06 49.78 48.3 48.2 48.4 58.37 58.48 61.06 59 59.4 59.7
23/07/2019 23:46:40 47.92 48.01 49.78 48.3 48.2 48.4 59.27 58.98 61.06 59 59.4 59.7
23/07/2019 23:46:41 49.04 48.7 49.78 48.3 48.2 48.4 59.62 59.43 61.06 59 59.4 59.7
23/07/2019 23:46:42 49.29 49.14 49.78 48.3 48.2 48.4 59.84 59.8 61.06 59 59.4 59.7
23/07/2019 23:46:43 48.98 49.28 49.78 48.3 48.2 48.4 59.65 59.74 61.06 59 59.4 59.7
23/07/2019 23:46:44 48.52 48.96 49.78 48.3 48.2 48.4 59.83 59.96 61.06 59 59.4 59.7
23/07/2019 23:46:45 48.44 48.71 49.78 48.3 48.2 48.4 59.52 60.06 61.06 59 59.4 59.7
23/07/2019 23:46:46 48.63 48.76 49.78 48.3 48.2 48.4 58.6 59.67 61.06 59 59.4 59.7
23/07/2019 23:46:47 47.98 48.58 49.78 48.3 48.2 48.4 59.03 59.22 61.06 59 59.4 59.7
23/07/2019 23:46:48 48.4 48.39 49.78 48.3 48.2 48.4 59.8 59.66 61.06 59 59.4 59.7
23/07/2019 23:46:49 49.36 49.07 49.78 48.3 48.2 48.4 60.11 60.02 61.06 59 59.4 59.7
23/07/2019 23:46:50 48.75 49.1 49.78 48.3 48.2 48.4 60.56 60.72 61.06 59 59.4 59.7
23/07/2019 23:46:51 48.34 48.76 49.78 48.3 48.2 48.4 59.33 60.22 61.06 59 59.4 59.7
23/07/2019 23:46:52 48.58 48.64 49.78 48.3 48.2 48.4 58.65 59.66 61.06 59 59.4 59.7
23/07/2019 23:46:53 48.16 48.59 49.78 48.3 48.2 48.4 58.5 59 61.06 59 59.4 59.7
23/07/2019 23:46:54 48.56 48.65 49.78 48.3 48.2 48.4 60.67 60.14 61.06 59 59.4 59.7
23/07/2019 23:46:55 49.43 49.26 49.78 48.3 48.2 48.4 59.78 60.19 61.06 59 59.4 59.7
23/07/2019 23:46:56 48.28 49.18 49.78 48.3 48.2 48.4 59.05 59.88 61.06 59 59.4 59.7
23/07/2019 23:46:57 49.13 49.01 49.78 48.3 48.2 48.4 59.75 59.92 61.06 59 59.4 59.7
23/07/2019 23:46:58 48.99 49.21 49.78 48.3 48.2 48.4 60.64 60.53 61.06 59 59.4 59.7
23/07/2019 23:46:59 49.07 49.11 49.78 48.3 48.2 48.4 60.13 60.27 61.06 59 59.4 59.7
23/07/2019 23:47:00 48.83 49.1 49.78 48.3 48.2 48.4 60.17 60.32 61.06 59 59.4 59.7
23/07/2019 23:47:01 49.06 49.1 49.78 48.3 48.2 48.4 62.32 61.79 61.79 59 59.4 59.7
23/07/2019 23:47:02 49.07 49.15 49.73 48.3 48.2 48.4 60.27 61.67 61.79 59 59.4 59.7
23/07/2019 23:47:03 49.16 49.18 49.28 48.3 48.2 48.4 61.36 61.28 61.79 59 59.4 59.7
23/07/2019 23:47:04 49.43 49.39 49.39 48.3 48.2 48.4 61.15 61.5 61.79 59.1 59.4 59.7
23/07/2019 23:47:05 48.96 49.46 49.46 48.3 48.2 48.4 59.99 61.29 61.79 59.1 59.4 59.7
23/07/2019 23:47:06 48.45 49.02 49.46 48.3 48.2 48.4 59.32 60.44 61.79 59.1 59.4 59.7
23/07/2019 23:47:07 48.15 48.68 49.46 48.3 48.2 48.4 58.83 60.01 61.79 59.1 59.5 59.7
23/07/2019 23:47:08 48.04 48.36 49.46 48.3 48.2 48.4 58.67 59.12 61.79 59.1 59.5 59.7
23/07/2019 23:47:09 48.49 48.42 49.46 48.3 48.2 48.4 59.11 59.07 61.79 59.1 59.5 59.7
23/07/2019 23:47:10 48.53 48.61 49.46 48.4 48.2 48.4 59.02 59.28 61.79 59.1 59.5 59.7
23/07/2019 23:47:11 48.37 48.5 49.46 48.4 48.2 48.4 59.66 59.46 61.79 59.1 59.5 59.7
23/07/2019 23:47:12 48.21 48.49 49.46 48.4 48.2 48.4 59.4 59.53 61.79 59.1 59.5 59.7
23/07/2019 23:47:13 48.28 48.43 49.46 48.4 48.2 48.4 58.63 59.44 61.79 59.1 59.5 59.7
23/07/2019 23:47:14 49.03 48.9 49.46 48.4 48.2 48.4 58.9 59.13 61.79 59.1 59.5 59.7
23/07/2019 23:47:15 48.6 48.99 49.46 48.4 48.2 48.4 59.02 59.19 61.79 59.1 59.5 59.7
23/07/2019 23:47:16 48.23 48.7 49.46 48.4 48.2 48.4 59.03 59.12 61.79 59.1 59.5 59.7
23/07/2019 23:47:17 49.03 48.97 49.46 48.4 48.2 48.4 58.91 59.13 61.79 59.1 59.5 59.7
23/07/2019 23:47:18 49.65 49.54 49.54 48.4 48.2 48.4 58.95 59.14 61.79 59.1 59.5 59.7
23/07/2019 23:47:19 49.14 49.43 49.54 48.4 48.2 48.4 59.47 59.42 61.79 59.1 59.5 59.7
23/07/2019 23:47:20 48.64 49.36 49.54 48.4 48.2 48.4 58.77 59.46 61.79 59.1 59.5 59.7
23/07/2019 23:47:21 48.88 48.93 49.54 48.4 48.2 48.4 59.12 59.26 61.79 59.1 59.5 59.7
23/07/2019 23:47:22 48.42 48.97 49.54 48.4 48.2 48.4 58.9 59.37 61.79 59.1 59.5 59.7
23/07/2019 23:47:23 48.7 48.79 49.54 48.4 48.2 48.4 59.45 59.41 61.79 59.1 59.5 59.7
23/07/2019 23:47:24 48.48 48.79 49.54 48.4 48.2 48.4 58.67 59.41 61.79 59.1 59.5 59.7
23/07/2019 23:47:25 48.57 48.69 49.54 48.4 48.2 48.4 59.25 59.27 61.79 59.1 59.5 59.7
23/07/2019 23:47:26 48.76 48.78 49.54 48.4 48.2 48.4 59.21 59.36 61.79 59.1 59.5 59.7
23/07/2019 23:47:27 48.15 48.75 49.54 48.4 48.2 48.4 58.49 59.24 61.79 59.1 59.5 59.7
23/07/2019 23:47:28 48.06 48.39 49.54 48.4 48.2 48.4 58.67 58.79 61.79 59.1 59.5 59.7
23/07/2019 23:47:29 47.47 48.29 49.54 48.4 48.2 48.4 58.75 58.9 61.79 59.1 59.5 59.7
23/07/2019 23:47:30 47.93 48 49.54 48.4 48.2 48.4 58.56 58.8 61.79 59.1 59.5 59.7
23/07/2019 23:47:31 47.9 47.99 49.54 48.4 48.2 48.4 58.84 58.96 61.67 59.1 59.5 59.7
23/07/2019 23:47:32 47.85 48.05 49.54 48.4 48.2 48.4 58.14 58.99 61.5 59.1 59.5 59.7
23/07/2019 23:47:33 47.54 47.88 49.54 48.4 48.2 48.4 58.53 58.65 61.5 59.1 59.5 59.7
23/07/2019 23:47:34 48.07 47.99 49.54 48.4 48.2 48.4 58.75 58.75 61.29 59.1 59.5 59.7
23/07/2019 23:47:35 48.09 48.08 49.54 48.4 48.2 48.4 58 58.69 60.44 59.1 59.5 59.7
23/07/2019 23:47:36 47.97 48.1 49.54 48.4 48.2 48.4 58.67 58.62 60.01 59.1 59.5 59.7
23/07/2019 23:47:37 47.59 48.06 49.54 48.4 48.2 48.4 58.4 58.64 59.53 59.1 59.5 59.7
23/07/2019 23:47:38 47.81 47.92 49.54 48.4 48.2 48.4 58.27 58.65 59.53 59.1 59.5 59.7
23/07/2019 23:47:39 47.68 47.83 49.54 48.4 48.2 48.4 58.7 58.63 59.53 59.1 59.5 59.7
23/07/2019 23:47:40 47.49 47.82 49.54 48.4 48.2 48.4 58.57 58.91 59.53 59.1 59.5 59.7
23/07/2019 23:47:41 47.5 47.74 49.54 48.4 48.2 48.4 58.22 58.58 59.53 59.1 59.5 59.7
23/07/2019 23:47:42 47.71 47.76 49.54 48.4 48.2 48.4 58.52 58.66 59.46 59.1 59.5 59.7
23/07/2019 23:47:43 47.79 47.77 49.54 48.4 48.2 48.4 58.09 58.49 59.46 59.1 59.5 59.7
23/07/2019 23:47:44 47.96 47.98 49.54 48.4 48.2 48.4 58.2 58.46 59.46 59.1 59.5 59.7
23/07/2019 23:47:45 48.15 48.18 49.54 48.4 48.2 48.4 58.45 58.42 59.46 59.1 59.5 59.7
23/07/2019 23:47:46 48.19 48.23 49.54 48.4 48.2 48.4 58.58 58.57 59.46 59.1 59.5 59.7
23/07/2019 23:47:47 47.77 48.2 49.54 48.4 48.2 48.4 58.87 59.04 59.46 59.1 59.5 59.7
23/07/2019 23:47:48 47.92 48.14 49.43 48.4 48.2 48.4 58.38 58.66 59.46 59.1 59.5 59.7
23/07/2019 23:47:49 48.16 48.16 49.36 48.4 48.2 48.4 58.78 58.84 59.46 59.1 59.5 59.7
23/07/2019 23:47:50 48.16 48.25 48.97 48.4 48.2 48.4 58.95 58.94 59.41 59.1 59.5 59.7
23/07/2019 23:47:51 48.21 48.38 48.97 48.4 48.2 48.4 59.07 59.1 59.41 59.1 59.5 59.7
23/07/2019 23:47:52 48.88 48.67 48.79 48.4 48.2 48.4 59.2 59.29 59.41 59.1 59.5 59.7
23/07/2019 23:47:53 49.96 49.55 49.55 48.5 48.2 48.4 59.04 59.31 59.41 59.1 59.5 59.7
23/07/2019 23:47:54 48.89 49.72 49.72 48.5 48.2 48.4 58.55 59.24 59.36 59.1 59.5 59.7
23/07/2019 23:47:55 47.94 49.04 49.72 48.5 48.2 48.4 58.43 58.77 59.36 59.1 59.5 59.7
23/07/2019 23:47:56 48.21 48.42 49.72 48.5 48.2 48.4 60.16 59.76 59.76 59.1 59.5 59.7
23/07/2019 23:47:57 47.93 48.38 49.72 48.5 48.2 48.4 60.68 60.6 60.6 59.1 59.5 59.7
23/07/2019 23:47:58 47.73 48.06 49.72 48.5 48.2 48.4 59.08 60.4 60.6 59.1 59.5 59.7
23/07/2019 23:47:59 47.77 47.91 49.72 48.5 48.2 48.4 58.28 59.31 60.6 59.1 59.5 59.7
23/07/2019 23:48:00 47.38 47.92 49.72 48.5 48.2 48.4 60.82 60.53 60.6 59.2 59.5 59.7
23/07/2019 23:48:01 47.91 47.89 49.72 48.5 48.2 48.4 60.45 60.73 60.73 59.2 59.5 59.7
23/07/2019 23:48:02 47.83 47.84 49.72 48.5 48.2 48.4 59.31 60.18 60.73 59.2 59.5 59.7
23/07/2019 23:48:03 47.54 47.92 49.72 48.5 48.2 48.4 58.49 59.63 60.73 59.2 59.5 59.7
23/07/2019 23:48:04 47.22 47.6 49.72 48.5 48.2 48.4 59.76 59.51 60.73 59.2 59.5 59.7
23/07/2019 23:48:05 47.61 47.63 49.72 48.5 48.2 48.4 59.49 59.7 60.73 59.2 59.5 59.7
23/07/2019 23:48:06 47.68 47.68 49.72 48.5 48.2 48.4 58.2 59.52 60.73 59.2 59.5 59.7
23/07/2019 23:48:07 48.06 47.98 49.72 48.5 48.2 48.4 58.57 59.09 60.73 59.2 59.5 59.7
23/07/2019 23:48:08 48.16 48.15 49.72 48.5 48.2 48.4 58.41 58.66 60.73 59.2 59.5 59.7
23/07/2019 23:48:09 47.8 48.09 49.72 48.5 48.2 48.4 58.86 58.89 60.73 59.2 59.5 59.7
23/07/2019 23:48:10 47.88 47.99 49.72 48.5 48.2 48.4 58.34 58.73 60.73 59.2 59.5 59.7
23/07/2019 23:48:11 47.97 48.04 49.72 48.5 48.2 48.4 59.32 59.19 60.73 59.2 59.5 59.7
23/07/2019 23:48:12 47.91 48.17 49.72 48.5 48.2 48.4 58.55 59.37 60.73 59.2 59.5 59.7
23/07/2019 23:48:13 47.98 48.05 49.72 48.5 48.2 48.4 59.13 59.17 60.73 59.2 59.5 59.7
23/07/2019 23:48:14 48.04 48.06 49.72 48.5 48.2 48.4 59.82 59.81 60.73 59.2 59.5 59.7
23/07/2019 23:48:15 48.12 48.15 49.72 48.5 48.2 48.4 59.24 59.77 60.73 59.2 59.5 59.7
23/07/2019 23:48:16 48.79 48.65 49.72 48.5 48.2 48.4 59.32 59.54 60.73 59.2 59.5 59.7
23/07/2019 23:48:17 49.18 49.01 49.72 48.5 48.2 48.4 59.73 59.7 60.73 59.2 59.5 59.7
23/07/2019 23:48:18 49.8 49.64 49.72 48.5 48.3 48.4 60.32 60.3 60.73 59.2 59.5 59.7
23/07/2019 23:48:19 51.96 51.35 51.35 48.5 48.3 48.4 61.17 60.86 60.86 59.2 59.5 59.7
23/07/2019 23:48:20 52.72 52.27 52.27 48.5 48.3 48.4 61.89 61.89 61.89 59.2 59.5 59.7
23/07/2019 23:48:21 52.31 52.39 52.39 48.6 48.3 48.4 66.49 65.57 65.57 59.3 59.5 59.7
23/07/2019 23:48:22 52.38 52.39 52.39 48.6 48.3 48.4 64.57 65.92 65.92 59.3 59.5 59.7
23/07/2019 23:48:23 54.43 53.91 53.91 48.6 48.3 48.4 63.23 64.69 65.92 59.4 59.5 59.7
23/07/2019 23:48:24 55.64 55.04 55.04 48.7 48.3 48.4 64.97 64.77 65.92 59.4 59.5 59.7
23/07/2019 23:48:25 54.3 55.04 55.04 48.7 48.3 48.4 64.78 65.6 65.92 59.4 59.5 59.7
23/07/2019 23:48:26 53.25 54.56 55.04 48.8 48.3 48.4 61.91 64.44 65.92 59.4 59.5 59.7
23/07/2019 23:48:27 52 53.7 55.04 48.8 48.4 48.4 62.22 63.05 65.92 59.5 59.5 59.7
23/07/2019 23:48:28 50.66 52.65 55.04 48.8 48.4 48.4 61.98 62.9 65.92 59.5 59.5 59.7
23/07/2019 23:48:29 49 51.42 55.04 48.8 48.4 48.4 59.62 62.18 65.92 59.5 59.5 59.7
23/07/2019 23:48:30 48.73 50.08 55.04 48.8 48.4 48.4 60.9 61.1 65.92 59.5 59.5 59.7
23/07/2019 23:48:31 48.34 49.3 55.04 48.8 48.4 48.4 60.24 61.21 65.92 59.5 59.5 59.7
23/07/2019 23:48:32 48.32 48.69 55.04 48.8 48.4 48.4 59.13 60.29 65.92 59.5 59.5 59.7
23/07/2019 23:48:33 48.19 48.46 55.04 48.8 48.4 48.4 58.81 59.74 65.92 59.5 59.5 59.7
23/07/2019 23:48:34 48.13 48.37 55.04 48.8 48.4 48.4 59.23 59.32 65.92 59.5 59.5 59.7
23/07/2019 23:48:35 48.37 48.49 55.04 48.8 48.4 48.4 58.7 59.36 65.92 59.5 59.5 59.7
23/07/2019 23:48:36 48.14 48.4 55.04 48.8 48.4 48.4 59.41 59.43 65.92 59.5 59.5 59.7
23/07/2019 23:48:37 48.29 48.43 55.04 48.8 48.4 48.4 59.49 59.62 65.92 59.5 59.5 59.7
23/07/2019 23:48:38 48.3 48.32 55.04 48.8 48.4 48.4 59.72 59.95 65.92 59.5 59.5 59.7
23/07/2019 23:48:39 49.02 48.81 55.04 48.8 48.4 48.4 59.54 59.78 65.92 59.5 59.5 59.7
23/07/2019 23:48:40 48.67 48.92 55.04 48.8 48.4 48.4 59.36 59.85 65.92 59.5 59.5 59.7
23/07/2019 23:48:41 47.97 48.68 55.04 48.8 48.4 48.4 58.32 59.39 65.92 59.5 59.5 59.7
23/07/2019 23:48:42 48.18 48.29 55.04 48.8 48.4 48.4 58.97 59.03 65.92 59.5 59.5 59.7
23/07/2019 23:48:43 47.77 48.29 55.04 48.8 48.4 48.4 58.29 59.01 65.92 59.5 59.5 59.7
23/07/2019 23:48:44 47.42 47.98 55.04 48.8 48.4 48.4 58.75 58.81 65.92 59.5 59.5 59.7
23/07/2019 23:48:45 47.78 47.95 55.04 48.8 48.4 48.4 58.85 59.03 65.92 59.5 59.5 59.7
23/07/2019 23:48:46 48.04 48.05 55.04 48.8 48.4 48.4 58.2 58.94 65.92 59.5 59.5 59.7
23/07/2019 23:48:47 47.79 47.93 55.04 48.8 48.4 48.4 58.34 58.77 65.92 59.5 59.5 59.7
23/07/2019 23:48:48 47.98 48.03 55.04 48.8 48.4 48.4 58.62 58.71 65.92 59.5 59.5 59.7
23/07/2019 23:48:49 49.28 48.95 55.04 48.9 48.4 48.4 66.21 65.15 65.92 59.6 59.6 59.7
23/07/2019 23:48:50 47.9 48.69 55.04 48.9 48.4 48.4 58.78 64.08 65.92 59.6 59.6 59.7
23/07/2019 23:48:51 48.25 48.35 55.04 48.9 48.4 48.4 59.31 61.53 65.92 59.6 59.6 59.7
23/07/2019 23:48:52 48.7 48.62 55.04 48.9 48.4 48.4 59.67 60.43 65.6 59.6 59.6 59.7
23/07/2019 23:48:53 48.65 48.67 55.04 48.9 48.4 48.4 59.33 60.09 65.6 59.6 59.6 59.7
23/07/2019 23:48:54 48.96 48.86 55.04 48.9 48.4 48.4 60.18 60.12 65.6 59.6 59.6 59.7
23/07/2019 23:48:55 48.93 48.99 54.56 48.9 48.4 48.4 59.44 59.94 65.15 59.6 59.6 59.7
23/07/2019 23:48:56 48.81 48.94 53.7 48.9 48.4 48.4 59.77 59.83 65.15 59.6 59.6 59.7
23/07/2019 23:48:57 49.29 49.23 52.65 48.9 48.4 48.4 60.69 60.45 65.15 59.6 59.6 59.7
23/07/2019 23:48:58 49.37 49.37 51.42 48.9 48.4 48.4 60.47 60.63 65.15 59.6 59.6 59.7
23/07/2019 23:48:59 49.18 49.46 50.08 48.9 48.4 48.4 60.89 60.78 65.15 59.7 59.6 59.7
23/07/2019 23:49:00 48.99 49.26 49.46 48.9 48.4 48.4 60.37 60.98 65.15 59.7 59.6 59.7
23/07/2019 23:49:01 49.76 49.55 49.55 48.9 48.4 48.4 60.69 60.83 65.15 59.7 59.6 59.7
23/07/2019 23:49:02 49.77 49.74 49.74 48.9 48.4 48.4 61.41 61.23 65.15 59.7 59.6 59.7
23/07/2019 23:49:03 50.95 50.65 50.65 48.9 48.4 48.4 61.15 61.32 65.15 59.7 59.6 59.7
23/07/2019 23:49:04 51.45 51.18 51.18 48.9 48.4 48.4 61.4 61.58 65.15 59.7 59.6 59.7
23/07/2019 23:49:05 54.42 53.85 53.85 49 48.4 48.5 67.3 66.54 66.54 59.8 59.6 59.7
23/07/2019 23:49:06 55.55 55.31 55.31 49 48.4 48.5 68.03 67.91 67.91 59.8 59.6 59.8
23/07/2019 23:49:07 50.63 54.6 55.31 49 48.4 48.5 61.2 67.11 67.91 59.9 59.6 59.8
23/07/2019 23:49:08 51.15 52.61 55.31 49 48.4 48.5 62.96 64.43 67.91 59.9 59.5 59.8
23/07/2019 23:49:09 50.09 51.79 55.31 49.1 48.4 48.5 60.9 63.66 67.91 59.9 59.5 59.8
23/07/2019 23:49:10 50.95 50.97 55.31 49.1 48.4 48.5 61.43 62.24 67.91 59.9 59.5 59.8
23/07/2019 23:49:11 50.03 51.14 55.31 49.1 48.4 48.5 60.81 61.85 67.91 59.9 59.5 59.8
23/07/2019 23:49:12 49.95 50.42 55.31 49.1 48.4 48.5 61.09 61.36 67.91 59.9 59.5 59.8
23/07/2019 23:49:13 48.71 49.99 55.31 49.1 48.4 48.5 59.66 61.07 67.91 59.9 59.5 59.8
23/07/2019 23:49:14 48.51 49.32 55.31 49.1 48.4 48.5 59.3 60.21 67.91 59.9 59.5 59.8
23/07/2019 23:49:15 48.31 48.78 55.31 49.1 48.4 48.5 59.54 59.67 67.91 59.9 59.5 59.8
23/07/2019 23:49:16 48.22 48.61 55.31 49.1 48.4 48.5 59.86 59.89 67.91 59.9 59.5 59.8
23/07/2019 23:49:17 47.94 48.37 55.31 49.1 48.4 48.5 59.06 59.76 67.91 59.9 59.5 59.8
23/07/2019 23:49:18 47.69 48.09 55.31 49.1 48.4 48.5 58.84 59.33 67.91 59.9 59.5 59.8
23/07/2019 23:49:19 47.68 47.94 55.31 49.1 48.4 48.5 59.5 59.43 67.91 59.9 59.5 59.8
23/07/2019 23:49:20 47.81 47.97 55.31 49.1 48.4 48.5 58.87 59.38 67.91 59.9 59.5 59.8
23/07/2019 23:49:21 47.77 47.85 55.31 49.1 48.4 48.5 58.36 58.95 67.91 59.9 59.5 59.8
23/07/2019 23:49:22 48.08 48.08 55.31 49.1 48.4 48.5 58.95 58.96 67.91 59.9 59.5 59.8
23/07/2019 23:49:23 47.77 47.97 55.31 49.1 48.4 48.5 58.7 59.04 67.91 59.9 59.5 59.8
23/07/2019 23:49:24 47.44 47.97 55.31 49.1 48.4 48.5 58.76 58.8 67.91 59.9 59.5 59.8
23/07/2019 23:49:25 47.46 47.59 55.31 49.1 48.4 48.5 58.16 58.93 67.91 59.9 59.5 59.8
23/07/2019 23:49:26 47.82 47.8 55.31 49.1 48.4 48.5 58.87 58.78 67.91 59.9 59.5 59.8
23/07/2019 23:49:27 47.81 47.9 55.31 49.1 48.4 48.5 58.9 59.04 67.91 59.9 59.5 59.8
23/07/2019 23:49:28 47.41 47.81 55.31 49.1 48.4 48.5 58.56 58.87 67.91 59.9 59.5 59.8
23/07/2019 23:49:29 47.64 47.73 55.31 49.1 48.4 48.5 58.59 58.83 67.91 59.9 59.5 59.8
23/07/2019 23:49:30 47.78 47.8 55.31 49.1 48.4 48.5 58.5 58.82 67.91 59.9 59.5 59.8
23/07/2019 23:49:31 47.84 47.93 55.31 49.1 48.4 48.5 58.9 58.93 67.91 59.9 59.5 59.8
23/07/2019 23:49:32 47.6 47.89 55.31 49.1 48.4 48.5 58.75 59.04 67.91 59.9 59.5 59.8
23/07/2019 23:49:33 47.81 47.94 55.31 49.1 48.4 48.5 57.98 58.86 67.91 59.9 59.5 59.8
23/07/2019 23:49:34 48.36 48.17 55.31 49.1 48.4 48.5 58.71 58.67 67.91 59.9 59.5 59.8
23/07/2019 23:49:35 48.37 48.45 55.31 49.1 48.4 48.5 58.69 58.86 67.91 59.9 59.5 59.8
23/07/2019 23:49:36 48.13 48.42 54.6 49.1 48.4 48.5 58.23 58.9 67.11 59.9 59.5 59.8
23/07/2019 23:49:37 47.86 48.11 52.61 49.1 48.4 48.5 59.2 59 64.43 59.9 59.5 59.8
23/07/2019 23:49:38 48.25 48.19 51.79 49.1 48.4 48.5 58.78 58.91 63.66 59.9 59.4 59.8
23/07/2019 23:49:39 47.88 48.18 51.14 49.1 48.4 48.5 59.17 59.28 62.24 59.9 59.4 59.8
23/07/2019 23:49:40 47.72 48.01 51.14 49.1 48.4 48.5 57.57 59.08 61.85 59.9 59.4 59.8
23/07/2019 23:49:41 47.45 47.87 50.42 49.1 48.4 48.5 58.04 58.31 61.36 59.9 59.4 59.8
23/07/2019 23:49:42 48.16 48 49.99 49.1 48.4 48.5 58.48 58.53 61.07 59.9 59.4 59.8
23/07/2019 23:49:43 49.61 49.18 49.32 49.1 48.4 48.5 59.14 58.95 60.21 59.9 59.4 59.8
23/07/2019 23:49:44 50.88 50.45 50.45 49.1 48.4 48.5 59.18 59.23 59.89 59.9 59.4 59.8
23/07/2019 23:49:45 48.44 50.24 50.45 49.1 48.4 48.5 58.71 59.1 59.89 59.9 59.4 59.8
23/07/2019 23:49:46 47.85 49.23 50.45 49.1 48.4 48.5 58.18 58.87 59.76 59.9 59.4 59.8
23/07/2019 23:49:47 47.93 48.42 50.45 49.1 48.4 48.5 58.18 58.44 59.43 59.9 59.4 59.8
23/07/2019 23:49:48 47.71 48.06 50.45 49.1 48.4 48.5 58.11 58.33 59.43 59.9 59.4 59.8
23/07/2019 23:49:49 47.27 47.9 50.45 49.1 48.4 48.5 58.29 58.38 59.38 59.9 59.4 59.8
23/07/2019 23:49:50 47.27 47.51 50.45 49.1 48.4 48.5 58.54 58.76 59.28 59.9 59.4 59.8
23/07/2019 23:49:51 47.04 47.42 50.45 49.1 48.4 48.5 58.3 58.45 59.28 59.9 59.4 59.8
23/07/2019 23:49:52 47.01 47.42 50.45 49.1 48.4 48.5 58 58.58 59.28 59.9 59.4 59.8
23/07/2019 23:49:53 46.69 47.04 50.45 49.1 48.4 48.5 57.85 58.12 59.28 59.9 59.4 59.8
23/07/2019 23:49:54 47.48 47.31 50.45 49.1 48.4 48.5 58.51 58.36 59.28 59.9 59.4 59.8
23/07/2019 23:49:55 47.21 47.29 50.45 49.1 48.4 48.5 57.77 58.38 59.28 59.9 59.4 59.8
23/07/2019 23:49:56 46.93 47.24 50.45 49.1 48.4 48.5 57.95 58.07 59.28 59.9 59.4 59.8
23/07/2019 23:49:57 46.75 47.21 50.45 49.1 48.4 48.5 57.45 57.9 59.28 59.9 59.4 59.8
23/07/2019 23:49:58 47.44 47.27 50.45 49.1 48.4 48.5 58.42 58.26 59.28 59.9 59.4 59.8
23/07/2019 23:49:59 47.42 47.5 50.45 49.1 48.4 48.5 58.21 58.35 59.28 59.9 59.3 59.8
23/07/2019 23:50:00 47.3 47.56 50.45 49.1 48.4 48.5 58.28 58.41 59.28 59.9 59.3 59.8
23/07/2019 23:50:01 47.22 47.47 50.45 49.1 48.3 48.5 58.35 58.41 59.28 59.9 59.3 59.8
23/07/2019 23:50:02 47.49 47.44 50.45 49 48.3 48.5 57.93 58.47 59.28 59.9 59.3 59.8
23/07/2019 23:50:03 47.2 47.48 50.45 49 48.3 48.5 58.42 58.45 59.28 59.9 59.3 59.8
23/07/2019 23:50:04 47.7 47.56 50.45 49 48.3 48.5 58.37 58.74 59.28 59.8 59.3 59.8
23/07/2019 23:50:05 47.06 47.62 50.45 49 48.3 48.5 58.87 58.87 59.28 59.8 59.3 59.8
23/07/2019 23:50:06 47.21 47.39 50.45 49 48.3 48.5 58.17 58.76 59.28 59.8 59.3 59.8
23/07/2019 23:50:07 47.15 47.32 50.45 49 48.3 48.5 58.19 58.47 59.28 59.8 59.3 59.8
23/07/2019 23:50:08 47.06 47.3 50.45 49 48.3 48.5 57.93 58.68 59.28 59.8 59.3 59.8
23/07/2019 23:50:09 47.54 47.43 50.45 49 48.3 48.5 57.88 58.35 59.23 59.8 59.3 59.8
23/07/2019 23:50:10 47.36 47.56 50.45 49 48.3 48.5 58.19 58.35 59.23 59.8 59.3 59.8
23/07/2019 23:50:11 46.63 47.32 50.45 49 48.3 48.5 58.36 58.36 59.23 59.8 59.3 59.8
23/07/2019 23:50:12 47.29 47.25 50.45 49 48.3 48.5 57.78 58.38 59.23 59.8 59.3 59.8
23/07/2019 23:50:13 47.43 47.52 50.45 49 48.3 48.5 58.26 58.34 59.23 59.8 59.3 59.8
23/07/2019 23:50:14 47.23 47.39 50.24 49 48.3 48.5 57.81 58.17 59.1 59.8 59.3 59.8
23/07/2019 23:50:15 46.94 47.36 49.23 49 48.3 48.5 57.64 58.15 58.87 59.8 59.3 59.8
23/07/2019 23:50:16 47.23 47.17 48.42 49 48.3 48.5 57.22 57.75 58.87 59.8 59.3 59.8
23/07/2019 23:50:17 47 47.24 48.06 49 48.3 48.5 57.55 57.64 58.87 59.8 59.3 59.8
23/07/2019 23:50:18 47.24 47.3 47.9 49 48.3 48.5 58.01 57.91 58.87 59.8 59.3 59.8
23/07/2019 23:50:19 47.29 47.4 47.62 49 48.3 48.5 58.04 58.24 58.87 59.8 59.3 59.8
23/07/2019 23:50:20 46.96 47.42 47.62 49 48.3 48.5 57.86 58.06 58.87 59.8 59.3 59.8
23/07/2019 23:50:21 47.31 47.35 47.62 49 48.3 48.5 57.37 57.92 58.87 59.8 59.3 59.8
23/07/2019 23:50:22 47.26 47.45 47.62 49 48.3 48.5 58.29 58.3 58.87 59.8 59.3 59.8
23/07/2019 23:50:23 47.18 47.53 47.62 49 48.3 48.5 57.79 58.17 58.87 59.8 59.3 59.8
23/07/2019 23:50:24 47.73 47.65 47.65 49 48.3 48.5 57.55 57.97 58.87 59.8 59.3 59.8
23/07/2019 23:50:25 52.56 51.06 51.06 49 48.3 48.5 57.83 57.99 58.87 59.8 59.3 59.8
23/07/2019 23:50:26 48.53 51.27 51.27 49 48.3 48.5 57.65 57.9 58.87 59.8 59.3 59.8
23/07/2019 23:50:27 47.41 49.49 51.27 49 48.3 48.5 57.69 57.75 58.87 59.8 59.3 59.8
23/07/2019 23:50:28 47.2 48.33 51.27 49 48.3 48.5 56.72 57.65 58.87 59.8 59.3 59.8
23/07/2019 23:50:29 47.03 47.66 51.27 49 48.3 48.5 57.98 57.72 58.87 59.8 59.3 59.8
23/07/2019 23:50:30 47.55 47.62 51.27 49 48.3 48.5 58.7 58.42 58.87 59.8 59.3 59.8
23/07/2019 23:50:31 46.99 47.63 51.27 49 48.3 48.5 58.64 58.52 58.87 59.8 59.3 59.8
23/07/2019 23:50:32 47.42 47.36 51.27 49 48.3 48.5 58.94 58.89 58.89 59.8 59.3 59.8
23/07/2019 23:50:33 47.38 47.41 51.27 49 48.3 48.5 58.65 58.78 58.89 59.8 59.3 59.8
23/07/2019 23:50:34 47.04 47.44 51.27 49 48.3 48.5 57.84 58.79 58.89 59.8 59.3 59.8
23/07/2019 23:50:35 46.77 47.25 51.27 49 48.3 48.5 57.12 58.22 58.89 59.8 59.3 59.8
23/07/2019 23:50:36 46.99 47.14 51.27 49 48.3 48.5 57.17 57.88 58.89 59.8 59.3 59.8
23/07/2019 23:50:37 47.47 47.35 51.27 49 48.3 48.5 57.32 57.46 58.89 59.8 59.3 59.8
23/07/2019 23:50:38 47.71 47.67 51.27 49 48.3 48.5 57.34 57.35 58.89 59.8 59.3 59.8
23/07/2019 23:50:39 47.81 47.8 51.27 49 48.3 48.5 57.78 57.88 58.89 59.7 59.3 59.8
23/07/2019 23:50:40 47.17 47.71 51.27 49 48.3 48.5 57.43 57.58 58.89 59.7 59.3 59.8
23/07/2019 23:50:41 47.34 47.61 51.27 48.9 48.3 48.5 57.47 57.62 58.89 59.7 59.3 59.8
23/07/2019 23:50:42 47.6 47.56 51.27 48.9 48.3 48.5 58.37 58.21 58.89 59.7 59.3 59.8
23/07/2019 23:50:43 47.55 47.7 51.27 48.9 48.3 48.5 58.01 58.25 58.89 59.7 59.3 59.8
23/07/2019 23:50:44 47.41 47.66 51.27 48.8 48.3 48.5 58.05 58.27 58.89 59.6 59.3 59.8
23/07/2019 23:50:45 47.06 47.59 51.27 48.8 48.3 48.5 57.46 58.21 58.89 59.6 59.3 59.8
23/07/2019 23:50:46 47.22 47.39 51.27 48.7 48.3 48.5 57.45 57.82 58.89 59.6 59.3 59.8
23/07/2019 23:50:47 47.52 47.43 51.27 48.7 48.3 48.5 56.81 57.54 58.89 59.6 59.3 59.8
23/07/2019 23:50:48 47.03 47.38 51.27 48.7 48.3 48.5 57.31 57.46 58.89 59.5 59.3 59.8
23/07/2019 23:50:49 47.17 47.34 51.27 48.7 48.3 48.5 57.46 57.47 58.89 59.5 59.3 59.8
23/07/2019 23:50:50 47.11 47.18 51.27 48.6 48.3 48.5 57.72 57.87 58.89 59.5 59.3 59.8
23/07/2019 23:50:51 47.6 47.52 51.27 48.6 48.3 48.5 57.92 57.91 58.89 59.5 59.3 59.8
23/07/2019 23:50:52 47.1 47.59 51.27 48.6 48.3 48.5 57.33 57.76 58.89 59.5 59.3 59.8
23/07/2019 23:50:53 47.25 47.38 51.27 48.6 48.3 48.5 57.29 57.88 58.89 59.5 59.3 59.8
23/07/2019 23:50:54 47.56 47.5 51.27 48.6 48.3 48.5 56.97 57.32 58.89 59.5 59.3 59.8
23/07/2019 23:50:55 47.87 47.8 51.27 48.6 48.3 48.5 57.55 57.59 58.89 59.5 59.3 59.8
23/07/2019 23:50:56 47.46 47.8 49.49 48.6 48.3 48.5 57.96 57.86 58.89 59.5 59.3 59.8
23/07/2019 23:50:57 47.28 47.57 48.33 48.6 48.3 48.5 57.96 57.89 58.89 59.5 59.3 59.8
23/07/2019 23:50:58 47.66 47.67 47.8 48.6 48.3 48.5 57.4 57.89 58.89 59.5 59.3 59.8
23/07/2019 23:50:59 47.7 47.73 47.8 48.6 48.3 48.5 57.87 57.86 58.89 59.5 59.3 59.8
23/07/2019 23:51:00 47.53 47.73 47.8 48.6 48.3 48.5 58.13 58.04 58.89 59.5 59.3 59.8
23/07/2019 23:51:01 47.64 47.74 47.8 48.6 48.3 48.5 57.84 58.07 58.89 59.5 59.3 59.8
23/07/2019 23:51:02 48.16 48.04 48.04 48.6 48.3 48.5 58.46 58.36 58.79 59.5 59.3 59.8
23/07/2019 23:51:03 48.75 48.58 48.58 48.6 48.3 48.5 58.84 58.77 58.79 59.5 59.3 59.8
23/07/2019 23:51:04 47.81 48.48 48.58 48.6 48.3 48.5 58.64 58.93 58.93 59.5 59.3 59.8
23/07/2019 23:51:05 47.82 48.08 48.58 48.6 48.3 48.5 58.24 58.64 58.93 59.5 59.3 59.8
23/07/2019 23:51:06 48.17 48.11 48.58 48.6 48.3 48.5 57.98 58.38 58.93 59.5 59.3 59.8
23/07/2019 23:51:07 47.41 48.1 48.58 48.6 48.3 48.5 57.67 58.09 58.93 59.5 59.3 59.8
23/07/2019 23:51:08 47.64 47.79 48.58 48.6 48.3 48.5 58.33 58.29 58.93 59.5 59.3 59.8
23/07/2019 23:51:09 47.31 47.75 48.58 48.6 48.3 48.5 58.2 58.32 58.93 59.5 59.3 59.8
23/07/2019 23:51:10 47.31 47.59 48.58 48.6 48.3 48.5 57.26 58.24 58.93 59.5 59.3 59.8
23/07/2019 23:51:11 46.7 47.35 48.58 48.6 48.3 48.5 58.21 58.23 58.93 59.5 59.3 59.8
23/07/2019 23:51:12 47.54 47.43 48.58 48.6 48.3 48.5 57.5 58.04 58.93 59.5 59.3 59.8
23/07/2019 23:51:13 46.96 47.31 48.58 48.6 48.3 48.5 57.72 57.86 58.93 59.5 59.3 59.8
23/07/2019 23:51:14 47.6 47.5 48.58 48.6 48.3 48.5 57.14 57.7 58.93 59.5 59.3 59.8
23/07/2019 23:51:15 47.9 47.87 48.58 48.6 48.3 48.5 58.52 58.41 58.93 59.5 59.3 59.8
23/07/2019 23:51:16 47.25 47.9 48.58 48.6 48.3 48.5 58.43 58.56 58.93 59.5 59.3 59.8
23/07/2019 23:51:17 46.87 47.38 48.58 48.6 48.3 48.5 57.3 58.58 58.93 59.5 59.3 59.8
23/07/2019 23:51:18 47.3 47.46 48.58 48.6 48.3 48.5 57.33 57.98 58.93 59.5 59.3 59.8
23/07/2019 23:51:19 47.25 47.37 48.58 48.6 48.3 48.5 57.68 57.68 58.93 59.5 59.3 59.8
23/07/2019 23:51:20 47.2 47.28 48.58 48.6 48.3 48.5 57.88 57.97 58.93 59.5 59.3 59.8
23/07/2019 23:51:21 46.76 47.26 48.58 48.6 48.3 48.5 57.33 57.88 58.93 59.5 59.3 59.7
23/07/2019 23:51:22 47.31 47.25 48.58 48.6 48.3 48.5 58.24 58.11 58.93 59.4 59.3 59.8
23/07/2019 23:51:23 47.11 47.29 48.58 48.6 48.3 48.5 57.84 58.11 58.93 59.4 59.3 59.8
23/07/2019 23:51:24 47.32 47.5 48.58 48.6 48.3 48.5 57.47 58.18 58.93 59.4 59.3 59.7
23/07/2019 23:51:25 47.02 47.41 48.58 48.6 48.3 48.5 56.99 57.65 58.93 59.4 59.3 59.7
23/07/2019 23:51:26 46.92 47.09 48.58 48.6 48.3 48.5 58.31 58.06 58.93 59.4 59.3 59.7
23/07/2019 23:51:27 47.4 47.29 48.58 48.6 48.3 48.5 57.96 58.08 58.93 59.4 59.2 59.7
23/07/2019 23:51:28 47.11 47.4 48.58 48.6 48.3 48.5 57.47 58.03 58.93 59.4 59.2 59.7
23/07/2019 23:51:29 46.66 47.21 48.58 48.6 48.3 48.5 57.33 57.95 58.93 59.4 59.2 59.7
23/07/2019 23:51:30 47.46 47.32 48.58 48.6 48.3 48.5 56.93 57.42 58.93 59.4 59.2 59.7
23/07/2019 23:51:31 47.05 47.32 48.58 48.6 48.3 48.5 56.77 57.3 58.93 59.4 59.2 59.7
23/07/2019 23:51:32 46.95 47.16 48.58 48.5 48.3 48.5 57.4 57.44 58.93 59.4 59.2 59.7
23/07/2019 23:51:33 47.26 47.34 48.48 48.5 48.3 48.5 57.61 57.61 58.93 59.4 59.2 59.7
23/07/2019 23:51:34 47.35 47.41 48.11 48.5 48.3 48.5 57.54 57.7 58.64 59.4 59.2 59.7
23/07/2019 23:51:35 47.26 47.41 48.11 48.5 48.3 48.5 57.13 57.88 58.58 59.4 59.2 59.7
23/07/2019 23:51:36 46.43 47.31 48.1 48.5 48.3 48.5 57.14 57.29 58.58 59.4 59.2 59.7
23/07/2019 23:51:37 46.84 46.9 47.9 48.5 48.3 48.5 57.52 57.54 58.58 59.4 59.2 59.7
23/07/2019 23:51:38 46.64 46.95 47.9 48.5 48.3 48.5 57.24 57.49 58.58 59.4 59.2 59.7
23/07/2019 23:51:39 46.84 46.94 47.9 48.5 48.3 48.5 56.97 57.52 58.58 59.4 59.2 59.7
23/07/2019 23:51:40 46.95 46.96 47.9 48.5 48.3 48.5 56.66 57.13 58.58 59.4 59.2 59.7
23/07/2019 23:51:41 46.54 46.91 47.9 48.5 48.3 48.5 57.08 57.11 58.58 59.3 59.2 59.7
23/07/2019 23:51:42 46.69 46.82 47.9 48.5 48.3 48.5 58.28 57.86 58.58 59.3 59.2 59.7
23/07/2019 23:51:43 47.24 47.13 47.9 48.5 48.3 48.5 57.51 57.83 58.58 59.3 59.2 59.7
23/07/2019 23:51:44 47.15 47.19 47.9 48.5 48.3 48.5 56.58 57.67 58.58 59.3 59.2 59.7
23/07/2019 23:51:45 47.13 47.32 47.9 48.5 48.3 48.5 57.51 57.46 58.58 59.3 59.2 59.7
23/07/2019 23:51:46 47.35 47.37 47.5 48.5 48.3 48.5 57.11 57.62 58.58 59.3 59.2 59.7
23/07/2019 23:51:47 47.28 47.4 47.5 48.5 48.3 48.5 56.76 57.18 58.18 59.3 59.2 59.7
23/07/2019 23:51:48 47.19 47.47 47.5 48.5 48.3 48.5 57.58 57.54 58.18 59.3 59.2 59.7
23/07/2019 23:51:49 47.58 47.52 47.52 48.5 48.3 48.5 66.55 65.23 65.23 59.4 59.2 59.8
23/07/2019 23:51:50 46.98 47.49 47.52 48.5 48.3 48.5 58.21 64.33 65.23 59.4 59.2 59.8
23/07/2019 23:51:51 46.86 47.23 47.52 48.5 48.3 48.5 57.87 61.5 65.23 59.3 59.2 59.8
23/07/2019 23:51:52 47.2 47.17 47.52 48.5 48.3 48.5 57.32 59.68 65.23 59.3 59.2 59.8
23/07/2019 23:51:53 47.18 47.29 47.52 48.5 48.3 48.5 57.42 58.41 65.23 59.3 59.2 59.8
23/07/2019 23:51:54 47.17 47.24 47.52 48.5 48.3 48.4 57.36 57.81 65.23 59.3 59.2 59.8
23/07/2019 23:51:55 46.81 47.27 47.52 48.5 48.3 48.4 57.02 57.51 65.23 59.3 59.2 59.8
23/07/2019 23:51:56 47.15 47.16 47.52 48.4 48.3 48.4 57.14 57.25 65.23 59.3 59.2 59.8
23/07/2019 23:51:57 47.34 47.24 47.52 48.4 48.3 48.4 57.8 57.6 65.23 59.3 59.2 59.8
23/07/2019 23:51:58 48.01 47.96 47.96 48.4 48.3 48.4 57.89 57.91 65.23 59.3 59.2 59.8
23/07/2019 23:51:59 47.64 47.9 47.96 48.4 48.3 48.4 58.07 58.22 65.23 59.3 59.2 59.7
23/07/2019 23:52:00 47.31 47.8 47.96 48.4 48.3 48.4 58.33 58.32 65.23 59.3 59.2 59.7
23/07/2019 23:52:01 46.78 47.53 47.96 48.4 48.3 48.4 57.19 58.25 65.23 59.3 59.2 59.7
23/07/2019 23:52:02 48.26 47.98 47.98 48.4 48.3 48.4 57.62 57.96 65.23 59.3 59.2 59.7
23/07/2019 23:52:03 46.61 47.82 47.98 48.4 48.3 48.4 57.74 57.93 65.23 59.3 59.2 59.7
23/07/2019 23:52:04 46.89 47.15 47.98 48.4 48.3 48.4 57.7 57.97 65.23 59.2 59.2 59.7
23/07/2019 23:52:05 46.9 47.16 47.98 48.4 48.3 48.4 57 57.71 65.23 59.2 59.2 59.7
23/07/2019 23:52:06 47 47.14 47.98 48.4 48.3 48.4 57.42 57.53 65.23 59.2 59.2 59.7
23/07/2019 23:52:07 46.97 47.04 47.98 48.4 48.3 48.4 57.49 57.68 65.23 59.2 59.2 59.7
23/07/2019 23:52:08 47.22 47.26 47.98 48.4 48.3 48.4 57.18 57.68 65.23 59.2 59.2 59.7
23/07/2019 23:52:09 47.48 47.42 47.98 48.4 48.3 48.4 56.96 57.61 65.23 59.2 59.2 59.7
23/07/2019 23:52:10 46.68 47.37 47.98 48.4 48.3 48.4 58.02 57.66 65.23 59.2 59.2 59.7
23/07/2019 23:52:11 46.73 47.05 47.98 48.4 48.3 48.4 58.2 58.09 65.23 59.2 59.2 59.7
23/07/2019 23:52:12 47.34 47.31 47.98 48.4 48.3 48.4 60.34 60.26 65.23 59.2 59.2 59.7
23/07/2019 23:52:13 48.22 48.12 48.12 48.4 48.3 48.4 63.95 63.68 65.23 59.2 59.2 59.7
23/07/2019 23:52:14 47.19 47.77 48.12 48.4 48.3 48.4 57.81 61.95 65.23 59.2 59.2 59.7
23/07/2019 23:52:15 47.44 47.55 48.12 48.4 48.3 48.4 57.15 59.84 65.23 59.2 59.2 59.7
23/07/2019 23:52:16 47.13 47.53 48.12 48.4 48.3 48.4 57.67 58.31 65.23 59.2 59.2 59.7
23/07/2019 23:52:17 47.87 47.69 48.12 48.4 48.3 48.4 57.58 58.06 65.23 59.2 59.2 59.7
23/07/2019 23:52:18 47.97 47.94 48.12 48.3 48.3 48.4 58.65 58.53 65.23 59.2 59.2 59.7
23/07/2019 23:52:19 47.6 47.89 48.12 48.3 48.3 48.4 57.83 58.38 64.33 59.2 59.2 59.7
23/07/2019 23:52:20 47.62 47.83 48.12 48.3 48.3 48.4 56.89 58.12 63.68 59.2 59.2 59.7
23/07/2019 23:52:21 47.56 47.72 48.12 48.3 48.3 48.4 57.42 57.53 63.68 59.2 59.2 59.7
23/07/2019 23:52:22 47.61 47.72 48.12 48.3 48.3 48.4 57.74 57.82 63.68 59.2 59.2 59.7
23/07/2019 23:52:23 48.58 48.35 48.35 48.3 48.3 48.4 57.1 57.69 63.68 59.2 59.2 59.7
23/07/2019 23:52:24 49.78 49.31 49.31 48.3 48.3 48.4 59.3 58.78 63.68 59.2 59.2 59.7
23/07/2019 23:52:25 48.82 49.34 49.34 48.3 48.3 48.4 58.27 58.85 63.68 59.2 59.2 59.7
23/07/2019 23:52:26 48.17 48.95 49.34 48.3 48.3 48.4 61.23 60.56 63.68 59.2 59.2 59.7
23/07/2019 23:52:27 47.83 48.45 49.34 48.3 48.3 48.4 58.53 60.46 63.68 59.2 59.2 59.7
23/07/2019 23:52:28 47.56 48.04 49.34 48.3 48.3 48.4 56.96 59.28 63.68 59.2 59.2 59.7
23/07/2019 23:52:29 46.98 47.77 49.34 48.3 48.3 48.4 57.39 58.17 63.68 59.2 59.2 59.7
23/07/2019 23:52:30 47.58 47.55 49.34 48.3 48.3 48.4 57.65 57.72 63.68 59.2 59.2 59.7
23/07/2019 23:52:31 47.09 47.57 49.34 48.3 48.3 48.4 58.19 58.28 63.68 59.2 59.2 59.7
23/07/2019 23:52:32 47.44 47.49 49.34 48.3 48.3 48.4 58.29 58.33 63.68 59.2 59.2 59.7
23/07/2019 23:52:33 47.66 47.62 49.34 48.3 48.3 48.4 58.14 58.39 63.68 59.2 59.2 59.7
23/07/2019 23:52:34 47.44 47.72 49.34 48.3 48.3 48.4 57.73 58.13 63.68 59.2 59.2 59.7
23/07/2019 23:52:35 46.98 47.5 49.34 48.3 48.3 48.4 57.36 57.89 63.68 59.2 59.2 59.7
23/07/2019 23:52:36 46.96 47.24 49.34 48.3 48.3 48.4 57.5 57.7 63.68 59.2 59.2 59.7
23/07/2019 23:52:37 47.18 47.2 49.34 48.3 48.3 48.4 57.31 57.69 63.68 59.2 59.2 59.7
23/07/2019 23:52:38 47.32 47.35 49.34 48.3 48.3 48.4 57.38 57.57 63.68 59.2 59.2 59.7
23/07/2019 23:52:39 46.96 47.35 49.34 48.3 48.3 48.4 57.45 57.69 63.68 59.2 59.2 59.7
23/07/2019 23:52:40 47.04 47.19 49.34 48.3 48.3 48.4 57.5 57.6 63.68 59.2 59.2 59.7
23/07/2019 23:52:41 47.12 47.25 49.34 48.3 48.3 48.4 58.01 58 63.68 59.2 59.2 59.7
23/07/2019 23:52:42 47.47 47.37 49.34 48.3 48.3 48.4 57.88 58.09 63.68 59.2 59.2 59.7
23/07/2019 23:52:43 46.55 47.35 49.34 48.3 48.3 48.4 57.74 58.22 61.95 59.2 59.2 59.7
23/07/2019 23:52:44 47.21 47.27 49.34 48.3 48.3 48.4 57.45 57.93 60.56 59.2 59.2 59.7
23/07/2019 23:52:45 47.15 47.16 49.34 48.3 48.3 48.4 57.09 57.55 60.56 59.2 59.2 59.7
23/07/2019 23:52:46 47.59 47.45 49.34 48.3 48.3 48.4 57.43 57.68 60.56 59.2 59.2 59.7
23/07/2019 23:52:47 47.09 47.41 49.34 48.3 48.3 48.4 57.39 57.49 60.56 59.2 59.2 59.7
23/07/2019 23:52:48 47.54 47.59 49.34 48.3 48.3 48.4 56.93 57.54 60.56 59.2 59.2 59.7
23/07/2019 23:52:49 47.38 47.52 49.34 48.3 48.3 48.4 58.08 57.67 60.56 59.2 59.2 59.7
23/07/2019 23:52:50 47.29 47.56 49.34 48.3 48.3 48.4 58.54 58.41 60.56 59.2 59.2 59.7
23/07/2019 23:52:51 47.87 47.78 49.34 48.3 48.3 48.4 58.4 58.72 60.56 59.2 59.2 59.7
23/07/2019 23:52:52 47.94 47.91 49.34 48.3 48.3 48.4 58.12 58.28 60.56 59.1 59.2 59.7
23/07/2019 23:52:53 49.66 49.09 49.34 48.3 48.3 48.4 59.28 59.07 60.56 59.2 59.2 59.7
23/07/2019 23:52:54 49.23 49.37 49.37 48.3 48.3 48.4 57.98 59.16 60.56 59.1 59.2 59.7
23/07/2019 23:52:55 48.05 49.17 49.37 48.3 48.3 48.4 57.73 58.53 60.56 59.1 59.2 59.7
23/07/2019 23:52:56 47.59 48.49 49.37 48.3 48.3 48.4 56.98 57.86 60.46 59.1 59.2 59.7
23/07/2019 23:52:57 47.8 47.99 49.37 48.3 48.3 48.4 57.11 57.37 59.28 59.1 59.2 59.7
23/07/2019 23:52:58 47.33 47.96 49.37 48.3 48.3 48.4 57.4 57.5 59.16 59.1 59.2 59.7
23/07/2019 23:52:59 46.88 47.5 49.37 48.3 48.3 48.4 57.74 57.64 59.16 59.1 59.2 59.7
23/07/2019 23:53:00 47.23 47.32 49.37 48.3 48.3 48.4 57.55 57.88 59.16 59.1 59.2 59.7
23/07/2019 23:53:01 47.45 47.43 49.37 48.3 48.3 48.4 58.3 58.11 59.16 59.1 59.2 59.7
23/07/2019 23:53:02 47.38 47.48 49.37 48.3 48.3 48.4 57.64 58.42 59.16 59.1 59.2 59.7
23/07/2019 23:53:03 46.98 47.35 49.37 48.3 48.3 48.4 57.84 57.98 59.16 59.1 59.2 59.7
23/07/2019 23:53:04 47.28 47.38 49.37 48.3 48.3 48.4 57.1 57.85 59.16 59.1 59.2 59.7
23/07/2019 23:53:05 46.88 47.33 49.37 48.3 48.3 48.4 58.3 58.17 59.16 59.1 59.2 59.7
23/07/2019 23:53:06 47.14 47.21 49.37 48.3 48.3 48.4 57.23 58.11 59.16 59.1 59.2 59.7
23/07/2019 23:53:07 47.13 47.3 49.37 48.3 48.3 48.4 58.03 58.23 59.16 59.1 59.2 59.7
23/07/2019 23:53:08 47.1 47.18 49.37 48.3 48.3 48.4 58.03 57.98 59.16 59.1 59.2 59.7
23/07/2019 23:53:09 47.31 47.36 49.37 48.3 48.3 48.4 57.5 58.05 59.16 59.1 59.2 59.7
23/07/2019 23:53:10 47.55 47.53 49.37 48.3 48.3 48.4 57.12 57.77 59.16 59.1 59.2 59.7
23/07/2019 23:53:11 47.49 47.66 49.37 48.3 48.3 48.4 57.5 57.6 59.16 59.1 59.2 59.7
23/07/2019 23:53:12 46.96 47.5 49.37 48.3 48.3 48.4 57.26 57.56 59.16 59.1 59.1 59.7
23/07/2019 23:53:13 46.89 47.28 49.37 48.3 48.3 48.4 57.9 57.85 59.16 59.1 59.1 59.7
23/07/2019 23:53:14 47.32 47.41 49.37 48.3 48.3 48.4 57.13 57.65 59.16 59.1 59.1 59.7
23/07/2019 23:53:15 47.3 47.36 49.37 48.3 48.3 48.4 57.67 57.63 59.16 59 59.1 59.7
23/07/2019 23:53:16 47.1 47.32 49.37 48.3 48.3 48.4 57.75 57.79 59.16 59 59.1 59.7
23/07/2019 23:53:17 47.09 47.44 49.37 48.2 48.3 48.4 58.01 57.96 59.16 59 59.1 59.7
23/07/2019 23:53:18 47.1 47.26 49.37 48.2 48.3 48.4 57.63 58.1 59.16 59 59.1 59.7
23/07/2019 23:53:19 47.41 47.41 49.37 48.2 48.3 48.4 57.29 57.67 59.16 59 59.1 59.7
23/07/2019 23:53:20 46.81 47.3 49.37 48.2 48.3 48.4 57.97 58.03 59.16 59 59.1 59.7
23/07/2019 23:53:21 46.52 47.01 49.37 48.2 48.3 48.4 58.17 58.31 59.16 58.9 59.1 59.7
23/07/2019 23:53:22 47.44 47.25 49.37 48.1 48.3 48.4 57.68 57.99 59.16 58.9 59.1 59.7
23/07/2019 23:53:23 47.2 47.34 49.37 48.1 48.3 48.4 58.15 58.28 59.16 58.9 59.1 59.7
23/07/2019 23:53:24 46.97 47.25 49.17 48 48.3 48.4 57.88 58.12 58.53 58.8 59.1 59.7
23/07/2019 23:53:25 47.34 47.31 48.49 48 48.3 48.4 57.74 57.92 58.42 58.8 59.1 59.7
23/07/2019 23:53:26 47.51 47.52 47.99 47.9 48.3 48.4 57.65 58.02 58.42 58.7 59.1 59.7
23/07/2019 23:53:27 46.76 47.49 47.96 47.9 48.3 48.4 58.55 58.42 58.42 58.7 59.1 59.7
23/07/2019 23:53:28 47.37 47.31 47.66 47.9 48.3 48.4 58.19 58.49 58.49 58.7 59.1 59.7
23/07/2019 23:53:29 47.18 47.28 47.66 47.9 48.3 48.4 58.03 58.31 58.49 58.7 59.1 59.7
23/07/2019 23:53:30 47.41 47.45 47.66 47.9 48.3 48.4 59.4 59.13 59.13 58.7 59.1 59.7
23/07/2019 23:53:31 47.28 47.49 47.66 47.9 48.3 48.4 60.71 60.42 60.42 58.7 59.1 59.7
23/07/2019 23:53:32 47.8 47.7 47.7 47.9 48.3 48.4 60.66 61.11 61.11 58.7 59.2 59.7
23/07/2019 23:53:33 48.21 48.16 48.16 47.9 48.3 48.4 61.61 61.49 61.49 58.7 59.2 59.7
23/07/2019 23:53:34 48.26 48.27 48.27 47.9 48.3 48.4 61.92 61.7 61.7 58.7 59.2 59.7
23/07/2019 23:53:35 48.7 48.58 48.58 47.9 48.3 48.4 62.73 62.57 62.57 58.8 59.2 59.7
23/07/2019 23:53:36 48.74 48.67 48.67 47.9 48.3 48.4 63.21 63.08 63.08 58.8 59.2 59.7
23/07/2019 23:53:37 48.3 48.66 48.67 47.9 48.3 48.4 63.12 63.6 63.6 58.8 59.2 59.7
23/07/2019 23:53:38 47.77 48.45 48.67 47.9 48.3 48.4 61.73 62.82 63.6 58.8 59.2 59.7
23/07/2019 23:53:39 48.26 48.26 48.67 47.9 48.3 48.4 63 62.85 63.6 58.8 59.2 59.7
23/07/2019 23:53:40 47.66 48.17 48.67 47.9 48.3 48.4 62.17 62.97 63.6 58.8 59.2 59.7
23/07/2019 23:53:41 47.63 47.97 48.67 47.9 48.3 48.4 60 62.45 63.6 58.9 59.2 59.7
23/07/2019 23:53:42 47.79 47.93 48.67 47.9 48.3 48.4 61.82 61.84 63.6 58.9 59.2 59.7
23/07/2019 23:53:43 47.93 47.93 48.67 47.9 48.3 48.4 61.82 62.18 63.6 58.9 59.2 59.7
23/07/2019 23:53:44 47.5 47.91 48.67 47.9 48.3 48.4 60.98 61.85 63.6 58.9 59.2 59.7
23/07/2019 23:53:45 47.74 47.75 48.67 47.9 48.3 48.4 60.22 61.44 63.6 58.9 59.2 59.7
23/07/2019 23:53:46 47.68 47.79 48.67 47.9 48.3 48.4 59.56 60.62 63.6 58.9 59.2 59.7
23/07/2019 23:53:47 47.51 47.75 48.67 47.9 48.3 48.4 58.31 59.87 63.6 58.9 59.2 59.7
23/07/2019 23:53:48 47.56 47.74 48.67 47.9 48.3 48.4 58.43 59.02 63.6 58.9 59.2 59.7
23/07/2019 23:53:49 47.73 47.77 48.67 47.9 48.3 48.4 58.18 58.57 63.6 58.8 59.2 59.7
23/07/2019 23:53:50 47.45 47.76 48.67 47.9 48.3 48.4 58.51 58.67 63.6 58.8 59.2 59.7
23/07/2019 23:53:51 46.99 47.58 48.67 47.8 48.3 48.4 59.11 58.95 63.6 58.8 59.2 59.7
23/07/2019 23:53:52 46.94 47.22 48.67 47.8 48.3 48.4 59.11 59.18 63.6 58.8 59.2 59.7
23/07/2019 23:53:53 47.41 47.36 48.67 47.8 48.3 48.4 59.68 59.62 63.6 58.8 59.2 59.7
23/07/2019 23:53:54 47.22 47.44 48.67 47.8 48.3 48.4 58.45 59.45 63.6 58.8 59.2 59.7
23/07/2019 23:53:55 47.39 47.43 48.67 47.8 48.3 48.4 60.72 60.27 63.6 58.8 59.2 59.7
23/07/2019 23:53:56 47.13 47.49 48.67 47.8 48.3 48.4 60.13 60.44 63.6 58.8 59.2 59.7
23/07/2019 23:53:57 46.73 47.22 48.67 47.8 48.3 48.4 59.82 60.04 63.6 58.8 59.2 59.7
23/07/2019 23:53:58 46.93 47.07 48.67 47.8 48.3 48.4 59.92 60.3 63.6 58.8 59.2 59.7
23/07/2019 23:53:59 47.16 47.17 48.67 47.8 48.3 48.4 59.15 59.92 63.6 58.8 59.2 59.7
23/07/2019 23:54:00 47.07 47.18 48.67 47.8 48.3 48.4 58.36 59.44 63.6 58.8 59.2 59.7
23/07/2019 23:54:01 47.22 47.23 48.67 47.8 48.3 48.4 57.74 58.79 63.6 58.8 59.2 59.7
23/07/2019 23:54:02 47.44 47.49 48.67 47.8 48.3 48.4 57.58 58.2 63.6 58.8 59.2 59.7
23/07/2019 23:54:03 47.08 47.34 48.67 47.7 48.3 48.4 57.97 58.12 63.6 58.8 59.2 59.7
23/07/2019 23:54:04 47.07 47.24 48.67 47.7 48.3 48.4 57.84 58.15 63.6 58.8 59.2 59.7
23/07/2019 23:54:05 47.27 47.32 48.67 47.7 48.3 48.4 58.42 58.35 63.6 58.7 59.2 59.7
23/07/2019 23:54:06 47.17 47.26 48.66 47.6 48.3 48.4 58.55 58.58 63.6 58.6 59.2 59.7
23/07/2019 23:54:07 47.23 47.35 48.45 47.6 48.3 48.4 58.27 58.69 62.97 58.5 59.2 59.7
23/07/2019 23:54:08 47.62 47.58 48.26 47.6 48.3 48.4 58.29 58.47 62.97 58.5 59.2 59.7
23/07/2019 23:54:09 48.31 48.03 48.17 47.6 48.3 48.4 58.56 58.61 62.97 58.5 59.2 59.7
23/07/2019 23:54:10 47.72 48.06 48.06 47.5 48.3 48.4 57.94 58.55 62.45 58.5 59.2 59.7
23/07/2019 23:54:11 47.76 47.95 48.06 47.5 48.3 48.4 58.62 58.55 62.18 58.5 59.2 59.7
23/07/2019 23:54:12 47.32 47.8 48.06 47.5 48.3 48.4 58.36 58.82 62.18 58.5 59.2 59.7
23/07/2019 23:54:13 47.8 47.76 48.06 47.5 48.3 48.4 58.12 58.35 61.85 58.5 59.2 59.7
23/07/2019 23:54:14 48.4 48.15 48.15 47.5 48.3 48.4 58.85 58.67 61.44 58.5 59.2 59.7
23/07/2019 23:54:15 47.96 48.31 48.31 47.5 48.3 48.4 58.74 58.91 60.62 58.5 59.2 59.7
23/07/2019 23:54:16 47.83 48.13 48.31 47.5 48.3 48.4 59.08 59.2 60.44 58.5 59.2 59.7
23/07/2019 23:54:17 47.93 47.99 48.31 47.5 48.3 48.4 57.97 58.89 60.44 58.4 59.2 59.7
23/07/2019 23:54:18 48.28 48.24 48.31 47.5 48.3 48.4 61.81 61.23 61.23 58.5 59.2 59.7
23/07/2019 23:54:19 48.28 48.32 48.32 47.5 48.3 48.4 64.54 63.81 63.81 58.5 59.3 59.7
23/07/2019 23:54:20 48.42 48.43 48.43 47.5 48.3 48.4 60.55 63.15 63.81 58.5 59.3 59.7
23/07/2019 23:54:21 48.16 48.42 48.43 47.5 48.3 48.4 59.58 61.74 63.81 58.5 59.3 59.7
23/07/2019 23:54:22 47.99 48.28 48.43 47.5 48.3 48.4 60.67 61.19 63.81 58.5 59.3 59.7
23/07/2019 23:54:23 47.81 48.15 48.43 47.5 48.3 48.4 58.52 60.33 63.81 58.5 59.3 59.7
23/07/2019 23:54:24 47.79 47.93 48.43 47.5 48.3 48.4 58.12 59.27 63.81 58.5 59.3 59.7
23/07/2019 23:54:25 47.96 48.02 48.43 47.5 48.3 48.4 58.69 58.93 63.81 58.5 59.3 59.7
23/07/2019 23:54:26 47.7 47.93 48.43 47.5 48.3 48.4 58.08 58.63 63.81 58.5 59.3 59.7
23/07/2019 23:54:27 47.23 47.85 48.43 47.5 48.3 48.4 58.52 58.61 63.81 58.5 59.3 59.7
23/07/2019 23:54:28 46.95 47.5 48.43 47.5 48.3 48.4 58.15 58.59 63.81 58.5 59.3 59.7
23/07/2019 23:54:29 46.86 47.24 48.43 47.5 48.3 48.4 57.47 58.25 63.81 58.5 59.3 59.7
23/07/2019 23:54:30 47.03 47.2 48.43 47.5 48.3 48.4 58.2 58.1 63.81 58.5 59.3 59.7
23/07/2019 23:54:31 47.11 47.12 48.43 47.5 48.3 48.4 57.22 58.06 63.81 58.5 59.3 59.7
23/07/2019 23:54:32 48.37 48.02 48.43 47.5 48.3 48.4 58.34 58.24 63.81 58.5 59.3 59.7
23/07/2019 23:54:33 48.18 48.32 48.43 47.5 48.3 48.4 57.99 58.48 63.81 58.5 59.3 59.7
23/07/2019 23:54:34 47.44 48.12 48.43 47.5 48.3 48.4 59.34 58.9 63.81 58.5 59.3 59.7
23/07/2019 23:54:35 47.54 47.68 48.43 47.5 48.3 48.4 58.31 58.89 63.81 58.5 59.3 59.7
23/07/2019 23:54:36 46.65 47.58 48.43 47.5 48.3 48.4 57.64 58.51 63.81 58.5 59.3 59.7
23/07/2019 23:54:37 47.29 47.37 48.43 47.5 48.3 48.4 57.45 57.96 63.81 58.5 59.3 59.7
23/07/2019 23:54:38 47.08 47.24 48.43 47.5 48.3 48.4 57.8 57.84 63.81 58.5 59.3 59.7
23/07/2019 23:54:39 47.12 47.17 48.43 47.5 48.3 48.4 57.9 58.21 63.81 58.5 59.3 59.7
23/07/2019 23:54:40 46.8 47.14 48.43 47.5 48.3 48.4 57.59 57.88 63.81 58.5 59.3 59.7
23/07/2019 23:54:41 46.76 47.07 48.43 47.5 48.3 48.4 57.53 57.72 63.81 58.5 59.3 59.7
23/07/2019 23:54:42 46.44 46.81 48.43 47.5 48.3 48.4 58.07 57.99 63.81 58.5 59.3 59.7
23/07/2019 23:54:43 47.09 46.98 48.43 47.5 48.3 48.4 58.27 58.36 63.81 58.5 59.3 59.7
23/07/2019 23:54:44 46.83 47.05 48.43 47.5 48.3 48.4 58.17 58.38 63.81 58.5 59.3 59.7
23/07/2019 23:54:45 47.66 47.45 48.43 47.4 48.3 48.4 57.52 58.21 63.81 58.5 59.3 59.7
23/07/2019 23:54:46 47.91 47.78 48.43 47.4 48.3 48.4 59.18 58.85 63.81 58.5 59.3 59.7
23/07/2019 23:54:47 48.23 48.2 48.43 47.5 48.3 48.4 61.15 60.72 63.81 58.5 59.3 59.7
23/07/2019 23:54:48 48.12 48.14 48.43 47.5 48.3 48.4 58.18 60.03 63.81 58.5 59.3 59.7
23/07/2019 23:54:49 48.96 48.73 48.73 47.5 48.3 48.4 58.71 58.99 63.15 58.5 59.3 59.7
23/07/2019 23:54:50 49.67 49.47 49.47 47.5 48.3 48.4 59.64 59.45 61.74 58.5 59.3 59.7
23/07/2019 23:54:51 51.3 50.67 50.67 47.5 48.3 48.4 60.87 60.52 61.19 58.5 59.3 59.7
23/07/2019 23:54:52 49.07 50.68 50.68 47.5 48.3 48.4 57.5 60.38 60.72 58.5 59.3 59.7
23/07/2019 23:54:53 47.7 49.65 50.68 47.5 48.3 48.4 57.92 58.75 60.72 58.5 59.3 59.7
23/07/2019 23:54:54 47.35 48.54 50.68 47.5 48.3 48.4 59.04 59 60.72 58.5 59.3 59.7
23/07/2019 23:54:55 47.48 47.8 50.68 47.5 48.3 48.4 58.88 59.29 60.72 58.5 59.3 59.7
23/07/2019 23:54:56 47.27 47.69 50.68 47.5 48.3 48.4 60.17 59.89 60.72 58.5 59.3 59.7
23/07/2019 23:54:57 47.46 47.52 50.68 47.5 48.3 48.4 60.59 60.51 60.72 58.5 59.3 59.7
23/07/2019 23:54:58 47.85 47.7 50.68 47.5 48.3 48.4 60.54 61.37 61.37 58.5 59.3 59.7
23/07/2019 23:54:59 47.48 47.74 50.68 47.5 48.3 48.4 57.54 60.23 61.37 58.5 59.3 59.7
23/07/2019 23:55:00 47.27 47.7 50.68 47.5 48.3 48.4 57.29 58.79 61.37 58.5 59.3 59.7
23/07/2019 23:55:01 47.43 47.47 50.68 47.5 48.3 48.4 57.5 57.96 61.37 58.5 59.3 59.7
23/07/2019 23:55:02 47.3 47.63 50.68 47.5 48.3 48.4 57.43 57.7 61.37 58.5 59.3 59.7
23/07/2019 23:55:03 47.21 47.28 50.68 47.5 48.3 48.4 57.37 57.77 61.37 58.5 59.3 59.7
23/07/2019 23:55:04 47.04 47.27 50.68 47.5 48.3 48.4 57.94 57.84 61.37 58.5 59.3 59.7
23/07/2019 23:55:05 47.09 47.39 50.68 47.5 48.3 48.4 57.14 57.79 61.37 58.5 59.3 59.7
23/07/2019 23:55:06 46.7 47.08 50.68 47.5 48.3 48.4 57.24 57.41 61.37 58.5 59.3 59.7
23/07/2019 23:55:07 47.18 47.12 50.68 47.5 48.3 48.4 56.77 57.37 61.37 58.5 59.3 59.7
23/07/2019 23:55:08 47.43 47.34 50.68 47.5 48.3 48.4 57.56 57.47 61.37 58.5 59.3 59.7
23/07/2019 23:55:09 46.95 47.35 50.68 47.5 48.3 48.4 57.22 57.39 61.37 58.5 59.3 59.7
23/07/2019 23:55:10 47.3 47.28 50.68 47.5 48.3 48.4 56.84 57.34 61.37 58.5 59.3 59.7
23/07/2019 23:55:11 47.13 47.42 50.68 47.5 48.3 48.4 57.77 57.84 61.37 58.5 59.3 59.7
23/07/2019 23:55:12 47.23 47.24 50.68 47.5 48.3 48.4 57.13 57.67 61.37 58.5 59.3 59.7
23/07/2019 23:55:13 47.18 47.43 50.68 47.5 48.3 48.4 57.65 57.65 61.37 58.5 59.3 59.7
23/07/2019 23:55:14 46.53 47.14 50.68 47.5 48.3 48.4 57.33 57.49 61.37 58.5 59.3 59.7
23/07/2019 23:55:15 47.23 47.1 50.68 47.5 48.3 48.4 57.02 57.52 61.37 58.5 59.3 59.7
23/07/2019 23:55:16 46.69 47.07 50.68 47.5 48.3 48.4 57.04 57.33 61.37 58.5 59.3 59.7
23/07/2019 23:55:17 47.47 47.34 50.68 47.5 48.3 48.4 57.28 57.28 61.37 58.5 59.3 59.7
23/07/2019 23:55:18 47.2 47.34 50.68 47.5 48.3 48.4 57.49 57.69 61.37 58.5 59.3 59.7
23/07/2019 23:55:19 47.04 47.4 50.68 47.5 48.3 48.4 57.44 57.55 61.37 58.5 59.2 59.7
23/07/2019 23:55:20 47.44 47.47 50.68 47.5 48.3 48.4 57.28 57.62 61.37 58.5 59.2 59.7
23/07/2019 23:55:21 47.1 47.45 50.68 47.5 48.3 48.4 57.34 57.51 61.37 58.5 59.2 59.7
23/07/2019 23:55:22 46.97 47.16 49.65 47.5 48.3 48.4 57.97 57.8 61.37 58.5 59.2 59.7
23/07/2019 23:55:23 47.39 47.36 48.54 47.5 48.3 48.4 57.12 57.7 61.37 58.5 59.2 59.7
23/07/2019 23:55:24 47.31 47.35 47.8 47.5 48.3 48.4 57.11 57.36 61.37 58.5 59.2 59.7
23/07/2019 23:55:25 47.55 47.63 47.74 47.5 48.3 48.4 58.46 58.13 61.37 58.5 59.2 59.7
23/07/2019 23:55:26 47.84 47.83 47.83 47.5 48.3 48.4 58.06 58.26 61.37 58.5 59.2 59.7
23/07/2019 23:55:27 47.38 47.87 47.87 47.5 48.3 48.4 57.93 58.12 61.37 58.5 59.2 59.7
23/07/2019 23:55:28 47.66 47.68 47.87 47.5 48.3 48.4 57.5 58.17 60.23 58.5 59.2 59.7
23/07/2019 23:55:29 47.01 47.61 47.87 47.5 48.3 48.4 57.96 58.3 58.79 58.5 59.2 59.7
23/07/2019 23:55:30 46.61 47.25 47.87 47.5 48.3 48.4 57.55 57.85 58.3 58.5 59.2 59.7
23/07/2019 23:55:31 46.77 47.05 47.87 47.5 48.3 48.4 57.8 57.87 58.3 58.5 59.2 59.7
23/07/2019 23:55:32 47.65 47.42 47.87 47.5 48.3 48.4 58.16 58.11 58.3 58.5 59.2 59.7
23/07/2019 23:55:33 47.45 47.46 47.87 47.5 48.3 48.4 57.52 58.02 58.3 58.5 59.2 59.7
23/07/2019 23:55:34 47.36 47.57 47.87 47.5 48.3 48.4 58.48 58.27 58.3 58.5 59.2 59.7
23/07/2019 23:55:35 47.73 47.7 47.87 47.5 48.3 48.4 58.88 58.8 58.8 58.5 59.2 59.7
23/07/2019 23:55:36 47.09 47.64 47.87 47.5 48.3 48.4 57.72 58.65 58.8 58.5 59.2 59.7
23/07/2019 23:55:37 47.65 47.6 47.87 47.5 48.3 48.4 59.3 59.03 59.03 58.5 59.2 59.7
23/07/2019 23:55:38 47.58 47.7 47.87 47.5 48.3 48.4 58.87 59.17 59.17 58.5 59.2 59.7
23/07/2019 23:55:39 48.01 47.98 47.98 47.5 48.3 48.4 59.16 59.18 59.18 58.5 59.2 59.7
23/07/2019 23:55:40 47.73 48.05 48.05 47.5 48.3 48.4 58.65 59.11 59.18 58.5 59.2 59.7
23/07/2019 23:55:41 47.4 47.96 48.05 47.5 48.3 48.4 58.02 58.92 59.18 58.5 59.2 59.7
23/07/2019 23:55:42 47.7 47.69 48.05 47.5 48.3 48.4 58.67 58.64 59.18 58.5 59.2 59.7
23/07/2019 23:55:43 47.16 47.67 48.05 47.5 48.3 48.4 58.3 58.78 59.18 58.5 59.2 59.7
23/07/2019 23:55:44 47.05 47.45 48.05 47.5 48.3 48.4 58.45 58.6 59.18 58.5 59.2 59.7
23/07/2019 23:55:45 47.95 47.83 48.05 47.5 48.3 48.4 59.28 58.98 59.18 58.5 59.2 59.7
23/07/2019 23:55:46 47.37 47.78 48.05 47.5 48.3 48.4 58.67 59.13 59.18 58.5 59.2 59.7
23/07/2019 23:55:47 47.86 47.75 48.05 47.5 48.3 48.4 59.04 58.96 59.18 58.5 59.2 59.7
23/07/2019 23:55:48 48.1 48 48.05 47.5 48.3 48.4 59.6 59.46 59.46 58.5 59.2 59.7
23/07/2019 23:55:49 48.88 48.66 48.66 47.5 48.3 48.4 60 59.95 59.95 58.6 59.2 59.7
23/07/2019 23:55:50 48.32 48.59 48.66 47.5 48.3 48.4 59.36 59.81 59.95 58.6 59.2 59.7
23/07/2019 23:55:51 48.26 48.52 48.66 47.5 48.3 48.4 59.65 59.72 59.95 58.6 59.2 59.7
23/07/2019 23:55:52 48.22 48.46 48.66 47.5 48.3 48.4 59.66 60 60 58.6 59.2 59.7
23/07/2019 23:55:53 48.06 48.25 48.66 47.5 48.3 48.4 59.29 59.57 60 58.6 59.2 59.7
23/07/2019 23:55:54 48.02 48.21 48.66 47.5 48.3 48.4 59.39 59.78 60 58.6 59.2 59.7
23/07/2019 23:55:55 47.89 48.11 48.66 47.5 48.3 48.4 59.79 59.84 60 58.6 59.2 59.7
23/07/2019 23:55:56 47.38 48.09 48.66 47.5 48.3 48.4 60.78 60.5 60.5 58.6 59.3 59.7
23/07/2019 23:55:57 47.8 47.85 48.66 47.5 48.3 48.4 60.02 60.49 60.5 58.6 59.3 59.7
23/07/2019 23:55:58 48.07 48 48.66 47.5 48.3 48.4 59.31 60.22 60.5 58.6 59.3 59.7
23/07/2019 23:55:59 48.18 48.19 48.66 47.5 48.3 48.4 59.27 59.65 60.5 58.6 59.3 59.7
23/07/2019 23:56:00 48.3 48.34 48.66 47.5 48.3 48.4 59.71 59.8 60.5 58.6 59.3 59.7
23/07/2019 23:56:01 47.25 48.2 48.66 47.5 48.3 48.4 58.13 59.67 60.5 58.6 59.3 59.7
23/07/2019 23:56:02 46.88 47.66 48.66 47.5 48.3 48.4 58.02 58.73 60.5 58.6 59.3 59.7
23/07/2019 23:56:03 47.91 47.76 48.66 47.5 48.3 48.4 59.19 58.88 60.5 58.6 59.2 59.7
23/07/2019 23:56:04 48.22 48.11 48.66 47.5 48.3 48.4 58.89 59 60.5 58.6 59.2 59.7
23/07/2019 23:56:05 47.2 48 48.66 47.5 48.3 48.4 58.82 59 60.5 58.6 59.2 59.7
23/07/2019 23:56:06 47.35 47.59 48.66 47.5 48.3 48.4 58.83 59.15 60.5 58.6 59.2 59.7
23/07/2019 23:56:07 47.7 47.76 48.66 47.5 48.3 48.4 58.53 58.81 60.5 58.6 59.2 59.7
23/07/2019 23:56:08 47.52 47.93 48.66 47.5 48.3 48.4 58.72 59.13 60.5 58.6 59.2 59.7
23/07/2019 23:56:09 47.25 47.55 48.66 47.5 48.3 48.4 58.87 58.84 60.5 58.6 59.2 59.7
23/07/2019 23:56:10 48.36 48.13 48.66 47.5 48.3 48.4 60.19 59.79 60.5 58.7 59.2 59.7
23/07/2019 23:56:11 47.48 47.92 48.66 47.5 48.3 48.4 58.86 59.64 60.5 58.7 59.2 59.7
23/07/2019 23:56:12 47.33 47.74 48.66 47.5 48.3 48.4 58.44 59.35 60.5 58.7 59.2 59.7
23/07/2019 23:56:13 47.43 47.52 48.66 47.5 48.3 48.4 57.64 58.66 60.5 58.7 59.2 59.7
23/07/2019 23:56:14 47.15 47.58 48.66 47.5 48.3 48.4 57.83 58.38 60.5 58.7 59.2 59.7
23/07/2019 23:56:15 47.11 47.29 48.66 47.5 48.3 48.4 56.89 57.97 60.5 58.7 59.1 59.7
23/07/2019 23:56:16 46.99 47.27 48.66 47.5 48.2 48.4 57.92 57.84 60.5 58.7 59.1 59.7
23/07/2019 23:56:17 47.16 47.25 48.66 47.5 48.2 48.4 58.18 58.17 60.5 58.7 59.1 59.7
23/07/2019 23:56:18 47.09 47.24 48.66 47.5 48.2 48.4 57.97 58.15 60.5 58.7 59.1 59.7
23/07/2019 23:56:19 47.12 47.3 48.59 47.5 48.2 48.4 57.72 58.09 60.5 58.7 59.1 59.7
23/07/2019 23:56:20 47.21 47.24 48.52 47.5 48.2 48.4 58.25 58.16 60.5 58.7 59.1 59.7
23/07/2019 23:56:21 46.93 47.17 48.46 47.5 48.2 48.4 58.04 58.3 60.5 58.7 59.1 59.7
23/07/2019 23:56:22 46.93 47.1 48.34 47.5 48.2 48.4 58.19 58.27 60.5 58.7 59.1 59.7
23/07/2019 23:56:23 46.94 47.11 48.34 47.5 48.2 48.4 57.62 58.27 60.5 58.7 59.1 59.7
23/07/2019 23:56:24 46.79 47.01 48.34 47.5 48.2 48.4 57.73 57.99 60.5 58.7 59.1 59.7
23/07/2019 23:56:25 47.31 47.31 48.34 47.5 48.2 48.4 57.95 58.13 60.5 58.7 59.1 59.7
23/07/2019 23:56:26 47 47.44 48.34 47.5 48.2 48.4 57.75 58.23 60.49 58.7 59.1 59.7
23/07/2019 23:56:27 47.33 47.28 48.34 47.5 48.2 48.4 57.7 58.01 60.22 58.7 59.1 59.7
23/07/2019 23:56:28 47.3 47.39 48.34 47.5 48.2 48.4 58.18 58.07 59.8 58.7 59.1 59.7
23/07/2019 23:56:29 48.36 48.07 48.34 47.5 48.2 48.4 58.29 58.24 59.8 58.7 59.1 59.7
23/07/2019 23:56:30 48.85 48.59 48.59 47.5 48.2 48.4 58.45 58.43 59.79 58.7 59.1 59.7
23/07/2019 23:56:31 48.33 48.65 48.65 47.5 48.2 48.4 57.85 58.48 59.79 58.7 59.1 59.7
23/07/2019 23:56:32 47.69 48.36 48.65 47.5 48.2 48.4 57.32 58.04 59.79 58.7 59 59.7
23/07/2019 23:56:33 47.5 47.98 48.65 47.5 48.1 48.4 57.69 57.78 59.79 58.7 59 59.7
23/07/2019 23:56:34 47.57 47.86 48.65 47.5 48.1 48.4 58.16 58.12 59.79 58.7 59 59.7
23/07/2019 23:56:35 47.36 47.55 48.65 47.5 48.1 48.4 57.13 57.98 59.79 58.7 59 59.7
23/07/2019 23:56:36 47.72 47.84 48.65 47.5 48.1 48.4 58.25 58.12 59.79 58.7 59 59.7
23/07/2019 23:56:37 47.48 47.65 48.65 47.5 48.1 48.4 57.69 57.95 59.79 58.7 59 59.7
23/07/2019 23:56:38 47.56 47.67 48.65 47.5 48.1 48.4 57.86 58.15 59.79 58.7 59 59.7
23/07/2019 23:56:39 47.79 47.79 48.65 47.5 48.1 48.4 57.78 57.9 59.79 58.7 59 59.7
23/07/2019 23:56:40 47.47 47.89 48.65 47.5 48.1 48.4 58.28 58.27 59.64 58.7 59 59.7
23/07/2019 23:56:41 47.24 47.47 48.65 47.5 48.1 48.4 60.87 60.56 60.56 58.7 59 59.7
23/07/2019 23:56:42 48.26 47.96 48.65 47.5 48.1 48.4 59.61 60.78 60.78 58.7 59 59.7
23/07/2019 23:56:43 47.82 48.14 48.65 47.5 48.1 48.4 58.4 59.82 60.78 58.7 59 59.7
23/07/2019 23:56:44 47.38 47.81 48.65 47.5 48.1 48.4 57.62 58.91 60.78 58.7 59 59.7
23/07/2019 23:56:45 47.14 47.57 48.65 47.5 48.1 48.4 57.33 58.24 60.78 58.7 59 59.7
23/07/2019 23:56:46 47.24 47.44 48.65 47.5 48.1 48.4 57.89 57.91 60.78 58.7 59 59.7
23/07/2019 23:56:47 47.84 47.71 48.65 47.5 48.1 48.4 58.04 58.01 60.78 58.7 59 59.7
23/07/2019 23:56:48 47.76 47.82 48.65 47.5 48.1 48.4 57.9 58.06 60.78 58.7 59 59.7
23/07/2019 23:56:49 47.59 47.88 48.65 47.5 48.1 48.4 58.51 58.42 60.78 58.6 59 59.7
23/07/2019 23:56:50 48 47.9 48.65 47.5 48.1 48.4 58.1 58.46 60.78 58.6 59 59.7
23/07/2019 23:56:51 47.66 47.91 48.65 47.5 48.1 48.4 58.38 58.67 60.78 58.6 59 59.7
23/07/2019 23:56:52 47.47 47.82 48.65 47.5 48.1 48.4 57.36 58.26 60.78 58.6 59 59.7
23/07/2019 23:56:53 47.68 47.77 48.65 47.6 48.1 48.4 58.19 58.18 60.78 58.6 59 59.7
23/07/2019 23:56:54 48.24 48.11 48.65 47.6 48.1 48.4 58.06 58.18 60.78 58.6 59 59.7
23/07/2019 23:56:55 49.2 48.85 48.85 47.6 48.1 48.4 58.72 58.63 60.78 58.7 59 59.7
23/07/2019 23:56:56 49.96 49.57 49.57 47.6 48.1 48.4 58.84 58.92 60.78 58.7 59 59.7
23/07/2019 23:56:57 49.73 49.68 49.68 47.6 48.1 48.4 58.46 58.77 60.78 58.7 59 59.7
23/07/2019 23:56:58 50.47 50.21 50.21 47.6 48.1 48.4 58.42 58.58 60.78 58.7 59 59.7
23/07/2019 23:56:59 50.6 50.43 50.43 47.6 48.1 48.4 58.67 58.92 60.78 58.7 59 59.7
23/07/2019 23:57:00 51.06 50.87 50.87 47.6 48.1 48.4 59.27 59 60.78 58.7 59 59.7
23/07/2019 23:57:01 50.4 50.9 50.9 47.6 48.1 48.4 58.82 59.16 60.78 58.7 59 59.7
23/07/2019 23:57:02 50.45 50.53 50.9 47.7 48.1 48.4 58.97 59.1 60.78 58.7 59 59.7
23/07/2019 23:57:03 50.02 50.51 50.9 47.7 48.1 48.4 58.85 59.18 60.78 58.7 59 59.7
23/07/2019 23:57:04 49.67 50.23 50.9 47.7 48.2 48.4 58.72 59.05 60.78 58.7 59 59.7
23/07/2019 23:57:05 48.47 49.89 50.9 47.7 48.2 48.4 58.12 58.76 60.78 58.7 59 59.7
23/07/2019 23:57:06 48.04 49.05 50.9 47.7 48.2 48.4 58.51 58.7 60.78 58.7 59 59.7
23/07/2019 23:57:07 47.64 48.46 50.9 47.7 48.2 48.4 57.51 58.45 60.78 58.7 59 59.7
23/07/2019 23:57:08 47.92 48.07 50.9 47.7 48.2 48.4 58.63 58.59 60.78 58.7 59 59.7
23/07/2019 23:57:09 48.1 48.12 50.9 47.7 48.2 48.4 58.59 59.01 60.78 58.7 59 59.7
23/07/2019 23:57:10 48.17 48.21 50.9 47.7 48.2 48.4 57.39 58.45 60.78 58.7 59 59.7
23/07/2019 23:57:11 48.17 48.2 50.9 47.7 48.2 48.4 58.94 58.75 60.78 58.7 59 59.7
23/07/2019 23:57:12 47.84 48.27 50.9 47.7 48.2 48.4 58.71 58.93 59.82 58.7 59 59.7
23/07/2019 23:57:13 47.04 47.93 50.9 47.7 48.2 48.4 57.94 58.7 59.18 58.7 59 59.7
23/07/2019 23:57:14 46.81 47.49 50.9 47.7 48.2 48.4 57.6 58.15 59.18 58.7 59 59.7
23/07/2019 23:57:15 47.22 47.21 50.9 47.7 48.2 48.4 57.89 57.86 59.18 58.7 59 59.7
23/07/2019 23:57:16 47 47.24 50.9 47.7 48.2 48.4 58.32 58.46 59.18 58.7 59 59.7
23/07/2019 23:57:17 47.15 47.29 50.9 47.7 48.2 48.4 57.56 58.08 59.18 58.7 59 59.7
23/07/2019 23:57:18 47.12 47.23 50.9 47.7 48.2 48.4 57.86 58.05 59.18 58.7 59 59.7
23/07/2019 23:57:19 47.08 47.26 50.9 47.7 48.2 48.4 57.18 57.82 59.18 58.7 59 59.7
23/07/2019 23:57:20 46.81 47.15 50.9 47.7 48.2 48.4 57.23 57.53 59.18 58.7 59 59.7
23/07/2019 23:57:21 46.67 46.98 50.9 47.7 48.2 48.4 57.39 57.72 59.18 58.7 59 59.7
23/07/2019 23:57:22 47.13 47.05 50.9 47.7 48.2 48.4 58.2 57.97 59.18 58.7 59 59.7
23/07/2019 23:57:23 46.87 47.22 50.9 47.7 48.2 48.4 61.92 61.49 61.49 58.7 59 59.7
23/07/2019 23:57:24 46.72 46.86 50.9 47.7 48.2 48.4 56.98 60.57 61.49 58.7 59 59.7
23/07/2019 23:57:25 47.02 47.04 50.9 47.7 48.1 48.4 57.97 58.89 61.49 58.7 59 59.7
23/07/2019 23:57:26 47.01 47.26 50.9 47.7 48.1 48.4 57.92 58.29 61.49 58.7 59 59.7
23/07/2019 23:57:27 47.25 47.24 50.9 47.7 48.1 48.4 57.89 58.05 61.49 58.6 59 59.7
23/07/2019 23:57:28 47.28 47.32 50.9 47.7 48.1 48.4 57.67 58.12 61.49 58.7 59 59.7
23/07/2019 23:57:29 47.01 47.22 50.9 47.7 48.1 48.4 57.99 58.04 61.49 58.7 59 59.7
23/07/2019 23:57:30 47.14 47.2 50.9 47.7 48.1 48.4 58.12 58.18 61.49 58.7 59 59.7
23/07/2019 23:57:31 47.04 47.24 50.53 47.7 48.1 48.4 57.76 58.25 61.49 58.7 59 59.7
23/07/2019 23:57:32 46.99 47.25 50.51 47.7 48.1 48.4 58.25 58.2 61.49 58.7 59 59.7
23/07/2019 23:57:33 46.95 47.11 50.23 47.7 48.1 48.4 58.24 58.29 61.49 58.7 59 59.7
23/07/2019 23:57:34 47.21 47.22 49.89 47.7 48.1 48.4 58.31 58.47 61.49 58.7 59 59.7
23/07/2019 23:57:35 47.37 47.36 49.05 47.7 48.1 48.4 57.03 58.39 61.49 58.7 59 59.7
23/07/2019 23:57:36 47.33 47.43 48.46 47.7 48.1 48.4 57.17 57.59 61.49 58.7 59 59.7
23/07/2019 23:57:37 47.29 47.46 48.27 47.7 48.1 48.4 57.74 57.73 61.49 58.7 59 59.7
23/07/2019 23:57:38 47.41 47.53 48.27 47.7 48.1 48.4 57.83 57.95 61.49 58.7 59 59.7
23/07/2019 23:57:39 47.82 47.69 48.27 47.7 48.1 48.4 58.24 58.17 61.49 58.7 59 59.7
23/07/2019 23:57:40 47.21 47.72 48.27 47.7 48.1 48.4 57.4 58.11 61.49 58.7 59 59.7
23/07/2019 23:57:41 47.63 47.59 48.27 47.7 48.1 48.4 58.22 58.28 61.49 58.7 59 59.7
23/07/2019 23:57:42 46.88 47.58 47.93 47.7 48.1 48.4 57.07 58.02 61.49 58.7 59 59.7
23/07/2019 23:57:43 46.8 47.26 47.72 47.7 48.1 48.4 56.92 57.47 61.49 58.7 59 59.7
23/07/2019 23:57:44 46.98 47.09 47.72 47.7 48.1 48.4 58.3 58.05 61.49 58.7 59 59.7
23/07/2019 23:57:45 46.89 47.07 47.72 47.7 48.1 48.4 58.01 58.29 61.49 58.7 59 59.7
23/07/2019 23:57:46 47.35 47.21 47.72 47.7 48.1 48.4 58.05 58.12 61.49 58.7 59 59.7
23/07/2019 23:57:47 46.81 47.17 47.72 47.7 48.1 48.4 57.71 58.21 61.49 58.7 59 59.7
23/07/2019 23:57:48 46.93 47.1 47.72 47.7 48.1 48.4 57.59 57.84 61.49 58.7 59 59.7
23/07/2019 23:57:49 46.7 47.1 47.72 47.7 48.1 48.4 58.33 58.22 61.49 58.7 59 59.7
23/07/2019 23:57:50 47.49 47.24 47.72 47.7 48.1 48.4 57.94 58.23 61.49 58.7 59 59.7
23/07/2019 23:57:51 47.3 47.39 47.72 47.6 48.1 48.4 58.46 58.38 61.49 58.7 59 59.7
23/07/2019 23:57:52 47.59 47.53 47.72 47.6 48.1 48.4 57.69 58.35 61.49 58.7 59 59.7
23/07/2019 23:57:53 47.09 47.48 47.72 47.6 48.1 48.4 58.37 58.29 60.57 58.7 59 59.7
23/07/2019 23:57:54 47.29 47.46 47.72 47.6 48.1 48.4 58.56 58.6 58.89 58.7 59 59.7
23/07/2019 23:57:55 47.32 47.42 47.72 47.6 48.1 48.4 58.33 58.72 58.72 58.7 59 59.7
23/07/2019 23:57:56 47.35 47.42 47.72 47.6 48.1 48.4 59.18 59.54 59.54 58.7 59 59.7
23/07/2019 23:57:57 47.52 47.51 47.72 47.6 48.1 48.4 57.77 58.79 59.54 58.7 59 59.7
23/07/2019 23:57:58 48.25 48.04 48.04 47.6 48.1 48.4 58.52 58.46 59.54 58.7 59 59.7
23/07/2019 23:57:59 48.74 48.53 48.53 47.6 48.1 48.4 59.82 59.43 59.54 58.7 59 59.7
23/07/2019 23:58:00 48.16 48.67 48.67 47.6 48.1 48.4 58.34 59.52 59.54 58.7 59 59.7
23/07/2019 23:58:01 47.54 48.22 48.67 47.6 48.1 48.4 58.58 59.07 59.54 58.7 59 59.7
23/07/2019 23:58:02 47.58 47.75 48.67 47.6 48.1 48.4 57.71 58.51 59.54 58.7 59 59.7
23/07/2019 23:58:03 47.04 47.76 48.67 47.6 48.1 48.4 58.57 58.5 59.54 58.7 59 59.7
23/07/2019 23:58:04 47.33 47.4 48.67 47.6 48.1 48.4 59.49 59.33 59.54 58.7 59 59.7
23/07/2019 23:58:05 47.99 47.79 48.67 47.6 48.1 48.4 58.24 59.18 59.54 58.7 59 59.7
23/07/2019 23:58:06 47.34 47.67 48.67 47.6 48.1 48.4 58.78 58.83 59.54 58.7 59 59.7
23/07/2019 23:58:07 47.98 47.88 48.67 47.6 48.1 48.4 58.71 59.02 59.54 58.7 59 59.7
23/07/2019 23:58:08 48.79 48.51 48.67 47.7 48.1 48.4 60.07 59.63 59.63 58.7 59 59.7
23/07/2019 23:58:09 47.46 48.29 48.67 47.7 48.1 48.4 58.27 59.7 59.7 58.7 59 59.7
23/07/2019 23:58:10 46.97 47.83 48.67 47.7 48.1 48.4 58.22 58.87 59.7 58.7 59 59.7
23/07/2019 23:58:11 46.87 47.29 48.67 47.7 48.1 48.4 59 58.92 59.7 58.7 59 59.7
23/07/2019 23:58:12 47.26 47.29 48.67 47.7 48.1 48.4 59.63 59.63 59.7 58.7 59 59.7
23/07/2019 23:58:13 47.12 47.3 48.67 47.7 48.1 48.4 59.8 59.86 59.86 58.7 59 59.7
23/07/2019 23:58:14 47.16 47.17 48.67 47.7 48.1 48.4 60.21 60.35 60.35 58.7 59 59.7
23/07/2019 23:58:15 47.99 47.71 48.67 47.7 48.1 48.4 60.26 60.37 60.37 58.7 59 59.7
23/07/2019 23:58:16 47.43 47.76 48.67 47.7 48.1 48.4 59.69 60.46 60.46 58.8 59 59.7
23/07/2019 23:58:17 47.92 47.93 48.67 47.7 48.1 48.4 61.35 60.91 60.91 58.8 59 59.7
23/07/2019 23:58:18 48.66 48.43 48.67 47.7 48.1 48.4 63.69 63.13 63.13 58.8 59 59.7
23/07/2019 23:58:19 50.39 49.79 49.79 47.7 48.1 48.4 69.02 67.83 67.83 58.9 59.1 59.7
23/07/2019 23:58:20 49.38 49.91 49.91 47.7 48.2 48.4 65.6 67.89 67.89 59 59.1 59.7
23/07/2019 23:58:21 47.91 49.44 49.91 47.7 48.2 48.4 63.49 66.32 67.89 59 59.1 59.7
23/07/2019 23:58:22 47.89 48.49 49.91 47.7 48.2 48.4 62.62 64.72 67.89 59 59.1 59.7
23/07/2019 23:58:23 47.88 48.42 49.91 47.7 48.2 48.4 62.25 63.85 67.89 59.1 59.1 59.7
23/07/2019 23:58:24 47.33 47.9 49.91 47.7 48.2 48.4 62.22 62.73 67.89 59.1 59.1 59.7
23/07/2019 23:58:25 48.07 47.97 49.91 47.7 48.2 48.4 63.64 63.45 67.89 59.1 59.1 59.7
23/07/2019 23:58:26 47.66 48.04 49.91 47.7 48.2 48.4 63.76 64.15 67.89 59.1 59.1 59.7
23/07/2019 23:58:27 47.37 47.75 49.91 47.7 48.2 48.4 60.09 63.58 67.89 59.2 59.1 59.7
23/07/2019 23:58:28 47.13 47.61 49.91 47.7 48.2 48.4 58.73 61.81 67.89 59.2 59.1 59.7
23/07/2019 23:58:29 47.08 47.38 49.91 47.7 48.2 48.4 58.29 60.09 67.89 59.2 59.1 59.7
23/07/2019 23:58:30 46.96 47.17 49.91 47.7 48.2 48.4 58.3 59.05 67.89 59.2 59.1 59.7
23/07/2019 23:58:31 46.59 47.15 49.91 47.7 48.2 48.4 60.28 60 67.89 59.2 59.1 59.7
23/07/2019 23:58:32 47.12 47.17 49.91 47.7 48.2 48.4 58.24 60.09 67.89 59.1 59.1 59.7
23/07/2019 23:58:33 46.17 47.03 49.91 47.7 48.2 48.4 57.15 58.93 67.89 59.1 59.1 59.7
23/07/2019 23:58:34 46.74 46.77 49.91 47.7 48.2 48.4 57.39 58.16 67.89 59.1 59.1 59.7
23/07/2019 23:58:35 47.04 47.05 49.91 47.7 48.2 48.4 58.01 57.98 67.89 59.1 59.1 59.7
23/07/2019 23:58:36 47.13 47.18 49.91 47.7 48.2 48.4 58.86 58.68 67.89 59.1 59.1 59.7
23/07/2019 23:58:37 47.28 47.26 49.91 47.7 48.2 48.4 59.4 59.33 67.89 59 59.1 59.7
23/07/2019 23:58:38 47.88 47.69 49.91 47.7 48.2 48.4 61.91 61.57 67.89 59 59.1 59.7
23/07/2019 23:58:39 47.6 47.77 49.91 47.7 48.2 48.4 58.41 60.78 67.89 59 59.1 59.7
23/07/2019 23:58:40 47.22 47.62 49.91 47.7 48.2 48.4 57.35 59.25 67.89 59 59.1 59.7
23/07/2019 23:58:41 47.12 47.39 49.91 47.7 48.2 48.4 58.27 58.66 67.89 59 59.1 59.7
23/07/2019 23:58:42 46.82 47.31 49.91 47.7 48.2 48.4 57.45 58.16 67.89 59 59.1 59.7
23/07/2019 23:58:43 47.45 47.41 49.91 47.7 48.2 48.4 58.02 58.03 67.89 59 59.1 59.7
23/07/2019 23:58:44 47.85 47.7 49.91 47.7 48.2 48.4 57.77 57.92 67.89 58.9 59.1 59.7
23/07/2019 23:58:45 47.1 47.74 49.91 47.7 48.2 48.4 57.92 58.04 67.89 58.9 59.1 59.7
23/07/2019 23:58:46 46.84 47.36 49.91 47.7 48.2 48.4 57.9 58.09 67.89 58.9 59.1 59.7
23/07/2019 23:58:47 47.12 47.16 49.91 47.7 48.2 48.4 57.72 58.05 67.89 58.9 59.1 59.7
23/07/2019 23:58:48 46.92 47.14 49.91 47.7 48.2 48.4 57.71 57.89 67.89 58.9 59.1 59.7
23/07/2019 23:58:49 47.46 47.46 49.91 47.6 48.2 48.4 57.98 58.19 67.89 58.9 59.1 59.7
23/07/2019 23:58:50 46.88 47.41 49.44 47.6 48.1 48.4 57.31 57.98 66.32 58.9 59.1 59.7
23/07/2019 23:58:51 46.99 47.09 48.49 47.6 48.1 48.4 57.38 57.82 64.72 58.9 59.1 59.7
23/07/2019 23:58:52 46.76 47.15 48.42 47.6 48.1 48.4 57.52 57.59 64.15 58.9 59.1 59.7
23/07/2019 23:58:53 48.3 47.84 48.04 47.7 48.2 48.4 58.06 58 64.15 58.9 59.1 59.7
23/07/2019 23:58:54 47.89 48.02 48.04 47.7 48.2 48.4 57.88 58.21 64.15 58.9 59.1 59.7
23/07/2019 23:58:55 48 48.05 48.05 47.7 48.2 48.4 59.04 58.84 64.15 58.9 59.1 59.7
23/07/2019 23:58:56 47.37 47.95 48.05 47.7 48.2 48.4 58.95 59.09 63.58 58.9 59.1 59.7
23/07/2019 23:58:57 47.5 47.63 48.05 47.7 48.2 48.4 60.5 60.07 61.81 58.9 59.1 59.7
23/07/2019 23:58:58 48.24 48.02 48.05 47.7 48.2 48.4 59.2 60.07 61.57 58.9 59.1 59.7
23/07/2019 23:58:59 47.8 47.99 48.05 47.7 48.2 48.4 59.83 60.09 61.57 58.9 59.1 59.7
23/07/2019 23:59:00 47.7 47.86 48.05 47.7 48.2 48.4 58.45 59.67 61.57 58.9 59.1 59.7
23/07/2019 23:59:01 48.02 48.05 48.05 47.7 48.2 48.4 60.1 59.83 61.57 58.9 59.1 59.7
23/07/2019 23:59:02 48.67 48.48 48.48 47.7 48.2 48.4 59.45 59.79 61.57 58.9 59.1 59.7
23/07/2019 23:59:03 48.48 48.6 48.6 47.7 48.2 48.4 60.48 60.47 61.57 58.9 59.1 59.7
23/07/2019 23:59:04 50.13 49.65 49.65 47.7 48.2 48.4 60.59 60.66 61.57 58.9 59.1 59.7
23/07/2019 23:59:05 50.86 50.62 50.62 47.7 48.2 48.4 65.76 64.53 64.53 59 59.2 59.7
23/07/2019 23:59:06 49.25 50.4 50.62 47.7 48.2 48.4 65.58 65.28 65.28 59 59.2 59.7
23/07/2019 23:59:07 48.55 49.61 50.62 47.7 48.2 48.4 64.82 65.43 65.43 59.1 59.2 59.7
23/07/2019 23:59:08 47.33 48.95 50.62 47.7 48.2 48.4 61.91 65.08 65.43 59.1 59.2 59.7
23/07/2019 23:59:09 48.01 48.13 50.62 47.7 48.2 48.4 64.61 64.54 65.43 59.1 59.2 59.7
23/07/2019 23:59:10 48.41 48.31 50.62 47.7 48.2 48.4 64.7 64.86 65.43 59.2 59.2 59.7
23/07/2019 23:59:11 49.39 49.07 50.62 47.7 48.2 48.4 67.59 66.92 66.92 59.3 59.3 59.7
23/07/2019 23:59:12 50.29 49.84 50.62 47.7 48.2 48.4 65.46 67.17 67.17 59.3 59.3 59.7
23/07/2019 23:59:13 48.9 49.88 50.62 47.7 48.2 48.4 66.48 66.72 67.17 59.4 59.3 59.7
23/07/2019 23:59:14 48.05 49.3 50.62 47.7 48.2 48.4 64.52 66.38 67.17 59.4 59.3 59.7
23/07/2019 23:59:15 48.12 48.52 50.62 47.7 48.2 48.4 61.69 65.3 67.17 59.4 59.3 59.7
23/07/2019 23:59:16 47.8 48.25 50.62 47.7 48.2 48.4 62.04 63.64 67.17 59.4 59.3 59.7
23/07/2019 23:59:17 49.32 49.01 50.62 47.7 48.2 48.4 60.47 62.51 67.17 59.4 59.3 59.7
23/07/2019 23:59:18 50.4 49.97 50.62 47.8 48.2 48.4 60.41 61.43 67.17 59.4 59.3 59.7
23/07/2019 23:59:19 49.03 49.94 50.62 47.8 48.2 48.4 60.53 61.08 67.17 59.4 59.3 59.7
23/07/2019 23:59:20 47.81 49.27 50.62 47.8 48.2 48.4 60.17 60.87 67.17 59.4 59.3 59.7
23/07/2019 23:59:21 47.54 48.45 50.62 47.8 48.2 48.4 59.61 60.25 67.17 59.4 59.3 59.7
23/07/2019 23:59:22 47.71 47.95 50.62 47.8 48.2 48.4 59.7 59.97 67.17 59.4 59.3 59.7
23/07/2019 23:59:23 48.2 48.17 50.62 47.8 48.2 48.4 58.35 59.75 67.17 59.4 59.3 59.7
23/07/2019 23:59:24 47.67 48.11 50.62 47.8 48.2 48.4 58.13 59.08 67.17 59.4 59.3 59.7
23/07/2019 23:59:25 46.7 47.84 50.62 47.8 48.2 48.4 57.66 58.53 67.17 59.4 59.3 59.7
23/07/2019 23:59:26 46.7 47.18 50.62 47.8 48.2 48.4 58.4 58.43 67.17 59.4 59.3 59.7
23/07/2019 23:59:27 46.98 47.05 50.62 47.8 48.2 48.4 57.99 58.59 67.17 59.4 59.3 59.7
23/07/2019 23:59:28 47.07 47.23 50.62 47.8 48.2 48.4 57.49 58.19 67.17 59.4 59.3 59.7
23/07/2019 23:59:29 46.85 47.16 50.62 47.8 48.2 48.4 56.63 57.87 67.17 59.4 59.3 59.7
23/07/2019 23:59:30 47.34 47.17 50.62 47.8 48.2 48.4 57.31 57.29 67.17 59.4 59.3 59.7
23/07/2019 23:59:31 46.88 47.31 50.62 47.8 48.2 48.4 57.23 57.4 67.17 59.4 59.3 59.7
23/07/2019 23:59:32 46.94 47.09 50.62 47.7 48.2 48.4 57.58 57.67 67.17 59.4 59.3 59.7
23/07/2019 23:59:33 46.71 46.99 50.62 47.7 48.2 48.4 57.12 57.49 67.17 59.4 59.3 59.7
23/07/2019 23:59:34 47.07 47.08 50.62 47.7 48.2 48.4 57.32 57.37 67.17 59.4 59.3 59.7
23/07/2019 23:59:35 46.82 47.09 50.4 47.7 48.2 48.4 57.78 57.72 67.17 59.4 59.3 59.7
23/07/2019 23:59:36 46.95 46.98 49.97 47.7 48.2 48.4 57.14 57.61 67.17 59.4 59.3 59.7
23/07/2019 23:59:37 46.11 46.95 49.97 47.7 48.2 48.4 57.48 57.58 67.17 59.4 59.3 59.7
23/07/2019 23:59:38 46.6 46.63 49.97 47.7 48.2 48.4 57.55 57.6 67.17 59.4 59.3 59.7
23/07/2019 23:59:39 47 46.88 49.97 47.7 48.2 48.4 57.94 57.88 67.17 59.4 59.3 59.7
23/07/2019 23:59:40 47.37 47.28 49.97 47.7 48.2 48.4 57.58 57.89 67.17 59.4 59.3 59.7
23/07/2019 23:59:41 46.84 47.28 49.97 47.7 48.2 48.4 57.77 57.92 67.17 59.4 59.3 59.7
23/07/2019 23:59:42 46.17 47.01 49.97 47.7 48.2 48.4 57.17 57.91 66.72 59.4 59.3 59.7
23/07/2019 23:59:43 46.56 46.91 49.97 47.7 48.2 48.4 58.07 57.9 66.38 59.4 59.3 59.7
23/07/2019 23:59:44 46.68 46.76 49.97 47.7 48.2 48.4 57.06 57.93 65.3 59.4 59.3 59.7
23/07/2019 23:59:45 46.54 46.67 49.97 47.7 48.2 48.4 57.7 57.67 63.64 59.4 59.3 59.7
23/07/2019 23:59:46 46.38 46.74 49.97 47.7 48.2 48.4 57.3 57.66 62.51 59.4 59.3 59.7
23/07/2019 23:59:47 47.14 47.01 49.97 47.7 48.2 48.4 57.48 57.64 61.43 59.4 59.3 59.7
23/07/2019 23:59:48 46.84 47.03 49.94 47.7 48.2 48.4 57.08 57.49 61.08 59.4 59.3 59.7